{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158730,"rows_kept":158730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762819201906,0.00364198,3568.3,3567.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762819202407,0.00364198,3568.3,3568.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819206902,0.00364198,3568.3,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762819206903,3.2078,3568.8,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819207099,3.2078,3568.8,3568.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819207398,0.45405,3569.1,3569.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762819207997,0.45409,3568.8,3568.7,0.24620575]
["bitfinex-derivatives","ETHF0:USTF0",1762819208204,0.45418,3568.1,3568.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762819208409,0.45418,3568.1,3568.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819209813,3.2078,3568.4,3568.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819214515,3.66189,3568.8,3568.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819214715,4.32752074,3568.8,3568.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819215016,3.66189,3568.8,3568.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819218621,3.89849,3568.8,3568.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819221123,3.66189,3568.8,3568.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819221426,0.45412,3568.6,3568.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819222324,0.45412,3568.6,3568.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762819223224,0.45415,3568.4,3568.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762819223525,0.59604,3568.5,3568.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819223719,0.45414,3568.4,3568.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819223919,0.1419,3568.5,3568.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819224826,0.3669,3568.5,3568.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819225425,0.225,3568.4,3568.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762819225624,0.225,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819225926,0.225,3567.8,3567.7,9.15320575]
["bitfinex-derivatives","ETHF0:USTF0",1762819226126,3.4328,3567.8,3567.7,9.15320575]
["bitfinex-derivatives","ETHF0:USTF0",1762819226715,3.4328,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819228231,4.09038043,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819230826,3.2078,3567.8,3567.7,0.23500575]
["bitfinex-derivatives","ETHF0:USTF0",1762819231026,3.2078,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819231027,3.4328,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819233630,4.08869881,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819233825,3.2078,3567.8,3567.7,0.23500575]
["bitfinex-derivatives","ETHF0:USTF0",1762819236134,3.4328,3567.8,3567.7,0.23500575]
["bitfinex-derivatives","ETHF0:USTF0",1762819237736,3.2078,3567.8,3567.7,0.23500575]
["bitfinex-derivatives","ETHF0:USTF0",1762819238430,3.2078,3568.3,3568.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819239828,0.45413,3568.5,3568.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819241531,0.67913,3568.5,3568.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819241736,0.45415,3568.4,3568.1,9.60418]
["bitfinex-derivatives","ETHF0:USTF0",1762819242035,0.45416,3568.3,3568.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762819242236,0.45416,3568.3,3568.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819242735,0.59604,3568.5,3568.2,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762819243236,0.45415,3568.4,3568.2,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762819244246,0.45415,3568.4,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762819244247,0.225,3568.4,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762819245933,0.225,3568.4,3568.3,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762819246835,0.1419,3568.5,3568.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819247231,0.3669,3568.5,3568.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819247534,0.3669,3568.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819247535,0.225,3567.9,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819247737,0.225,3567.8,3567.7,0.68923575]
["bitfinex-derivatives","ETHF0:USTF0",1762819248036,0.225,3567.8,3567.7,9.83823575]
["bitfinex-derivatives","ETHF0:USTF0",1762819248629,0.225,3567.8,3567.7,9.60743575]
["bitfinex-derivatives","ETHF0:USTF0",1762819248834,0.3669,3568.0,3567.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762819249034,0.3669,3568.0,3567.9,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762819249435,0.3669,3568.0,3567.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762819249629,0.3669,3568.0,3567.7,9.15320575]
["bitfinex-derivatives","ETHF0:USTF0",1762819250542,0.3669,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762819250742,0.3669,3568.0,3567.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819252142,3.2078,3568.2,3568.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762819254143,3.2078,3568.3,3568.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762819255643,3.4544,3568.3,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762819255941,3.4544,3568.3,3568.2,9.60315]
["bitfinex-derivatives","ETHF0:USTF0",1762819258344,3.2078,3568.3,3568.2,9.84855]
["bitfinex-derivatives","ETHF0:USTF0",1762819258540,0.45411,3568.7,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762819258741,1.10898952,3568.7,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762819258948,0.45412,3568.6,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762819259260,0.45415,3568.4,3568.2,9.60317]
["bitfinex-derivatives","ETHF0:USTF0",1762819259750,0.224,3568.3,3568.2,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762819260045,0.1433,3568.5,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819260046,0.5975,3568.0,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819260244,0.224,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819260549,0.224,3567.8,3567.7,9.15220575]
["bitfinex-derivatives","ETHF0:USTF0",1762819260943,0.224,3567.8,3567.7,9.39760575]
["bitfinex-derivatives","ETHF0:USTF0",1762819261244,0.1433,3568.0,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762819261644,0.224,3567.9,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762819266353,0.1433,3568.0,3567.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762819266546,0.45419,3568.1,3567.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762819266851,0.65579197,3568.3,3568.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762819267152,3.2078,3568.4,3568.3,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762819270552,3.4318,3568.4,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762819270852,0.224,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762819271064,0.224,3567.8,3567.7,0.45843575]
["bitfinex-derivatives","ETHF0:USTF0",1762819271244,0.224,3567.8,3567.7,9.60643575]
["bitfinex-derivatives","ETHF0:USTF0",1762819272353,0.67822,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819272852,1.33410863,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819273243,1.33398167,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819273646,0.87976167,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819274154,0.224,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819277852,0.1433,3568.0,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762819278061,0.872811,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762819280460,0.224,3568.2,3568.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762819280853,0.67818,3568.1,3568.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762819281559,0.45422,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819281754,3.66202,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819281955,3.66202,3567.8,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762819282159,3.8565238,3567.8,3567.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1762819282360,0.45428,3567.3,3567.2,6.95829]
["bitfinex-derivatives","ETHF0:USTF0",1762819282664,3.66208,3567.3,3567.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1762819283057,0.45431,3567.1,3566.9,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1762819285055,0.45436,3566.7,3566.6,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819285254,3.66216,3566.7,3566.6,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819285757,3.2078,3566.7,3566.6,0.24170575]
["bitfinex-derivatives","ETHF0:USTF0",1762819285962,3.2078,3567.1,3567.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1762819286165,0.00420575,3567.4,3567.3,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762819290966,3.2078,3568.3,3568.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762819291765,0.45417,3568.2,3568.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762819292064,0.45417,3568.2,3568.1,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762819292461,0.45417,3568.2,3568.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762819292769,0.45424,3567.7,3567.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762819292965,3.2078,3567.6,3567.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762819295662,3.2078,3567.6,3567.0,7.77639224]
["bitfinex-derivatives","ETHF0:USTF0",1762819295867,0.4543,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762819296468,0.45454,3565.3,3565.2,3.52214999]
["bitfinex-derivatives","ETHF0:USTF0",1762819296675,0.45454,3565.3,3564.5,2.65454948]
["bitfinex-derivatives","ETHF0:USTF0",1762819296676,0.45456,3565.1,3564.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762819296964,3.2078,3564.8,3564.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762819297360,3.21078495,3564.8,3564.7,0.0301329]
["bitfinex-derivatives","ETHF0:USTF0",1762819301082,3.21078495,3564.8,3564.7,0.2676329]
["bitfinex-derivatives","ETHF0:USTF0",1762819302072,0.00298495,3564.8,3564.7,0.2676329]
["bitfinex-derivatives","ETHF0:USTF0",1762819302274,3.2078,3565.3,3565.2,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762819303380,0.00362163,3565.3,3565.2,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762819316996,3.2078,3566.2,3566.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762819317197,3.2078,3566.2,3566.1,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762819318099,3.21059275,3566.2,3566.1,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762819322001,0.00279275,3566.2,3566.1,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762819323299,3.2078,3567.1,3567.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762819323498,3.2078,3567.1,3567.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1762819324406,3.21119973,3567.1,3567.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1762819327304,0.00339973,3567.1,3567.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1762819327505,0.00339973,3567.1,3567.0,1.04470104]
["bitfinex-derivatives","ETHF0:USTF0",1762819328300,0.00339973,3567.1,3567.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1762819331810,0.00339973,3567.1,3567.0,1.04647738]
["bitfinex-derivatives","ETHF0:USTF0",1762819332205,0.00339973,3567.1,3567.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1762819332715,0.00420575,3567.4,3567.3,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762819333104,3.2078,3567.9,3567.8,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762819333807,3.20977291,3567.9,3567.8,0.68497524]
["bitfinex-derivatives","ETHF0:USTF0",1762819336317,0.00197291,3567.9,3567.8,0.68497524]
["bitfinex-derivatives","ETHF0:USTF0",1762819338418,0.00280379,3568.2,3568.1,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762819339514,0.00484674,3568.2,3568.1,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762819342919,0.45901674,3568.2,3568.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762819343517,8.45901674,3568.2,3568.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762819343714,0.45421,3567.9,3567.8,0.00676099]
["bitfinex-derivatives","ETHF0:USTF0",1762819343911,3.66201,3567.9,3567.8,0.00676099]
["bitfinex-derivatives","ETHF0:USTF0",1762819348330,3.2078,3567.9,3567.8,0.00676099]
["bitfinex-derivatives","ETHF0:USTF0",1762819349129,3.88292492,3567.9,3567.8,0.00676099]
["bitfinex-derivatives","ETHF0:USTF0",1762819351140,0.45424,3567.6,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762819351626,0.67512492,3567.8,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762819352032,1.12934492,3567.8,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762819352232,1.12934492,3567.8,3567.6,0.45742505]
["bitfinex-derivatives","ETHF0:USTF0",1762819352830,1.12934492,3567.8,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819355434,0.67512492,3567.7,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819358343,1.12934492,3567.8,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819358731,1.12934492,3567.8,3567.6,0.45742505]
["bitfinex-derivatives","ETHF0:USTF0",1762819359243,1.12934492,3567.8,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819359540,0.67572268,3567.7,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819359734,1.12994268,3567.8,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819359941,0.67572268,3567.7,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819360334,1.12994268,3567.8,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819361039,0.45423,3567.7,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819361641,1.12994268,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762819362045,0.67572268,3567.8,3567.7,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762819362343,3.2078,3567.9,3567.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762819362543,3.88366907,3567.9,3567.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762819362938,0.00484674,3568.2,3568.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762819363144,0.00484674,3568.2,3568.1,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1762819367944,3.11255083,3568.3,3568.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762819368150,3.66176,3569.9,3569.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762819368447,0.67355289,3569.8,3569.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762819368634,1.12752289,3569.8,3569.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762819369042,0.67680172,3569.8,3569.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762819370144,1.13077172,3569.8,3569.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762819370345,0.67355289,3569.7,3569.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762819371042,0.45721883,3569.8,3569.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762819371243,0.45398,3569.7,3569.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762819371444,0.45398,3569.7,3569.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762819373251,0.45721883,3569.8,3569.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762819373651,0.00324883,3569.8,3569.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762819375642,0.00324883,3569.8,3569.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762819375643,0.45398,3569.7,3569.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762819376249,0.00324883,3569.8,3569.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819376250,0.45401,3569.4,3569.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819377555,0.45405,3569.1,3569.0,0.00390094]
["bitfinex-derivatives","ETHF0:USTF0",1762819378348,0.45412,3568.6,3568.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762819378654,0.45412,3568.6,3568.5,0.15080575]
["bitfinex-derivatives","ETHF0:USTF0",1762819379561,0.45412,3568.7,3568.5,0.60492575]
["bitfinex-derivatives","ETHF0:USTF0",1762819380754,0.45409,3568.8,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762819380960,0.45406,3569.1,3569.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762819382360,0.45406,3569.1,3569.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762819382553,0.66554432,3569.4,3569.3,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1762819382760,3.2078,3569.5,3569.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819383055,0.45398,3569.7,3569.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819383257,0.00324883,3569.8,3569.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1762819385165,0.00324883,3569.8,3569.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819386260,0.45398,3569.7,3569.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762819386965,0.45398,3569.7,3569.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819387465,0.00324883,3569.8,3569.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1762819390166,0.45398,3569.7,3569.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762819390858,0.45405,3569.1,3569.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762819391062,3.2078,3569.1,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819391270,0.45412,3568.6,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819391669,0.45412,3568.6,3568.2,3.66196]
["bitfinex-derivatives","ETHF0:USTF0",1762819392166,0.45412,3568.6,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762819392373,0.66662929,3569.0,3568.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819393369,3.66186,3569.1,3568.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819393370,3.2078,3569.1,3569.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762819393569,3.2078,3569.1,3569.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762819393873,3.87515544,3569.1,3569.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762819394072,3.87515544,3569.1,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762819394372,0.4541,3568.7,3568.2,3.66196]
["bitfinex-derivatives","ETHF0:USTF0",1762819394566,0.4541,3568.7,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762819394760,0.4541,3568.7,3568.4,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762819394962,0.4541,3568.7,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819394963,0.4541,3568.8,3568.5,0.60492575]
["bitfinex-derivatives","ETHF0:USTF0",1762819395169,0.66735544,3569.0,3568.5,0.60492575]
["bitfinex-derivatives","ETHF0:USTF0",1762819395366,0.66735544,3569.0,3568.5,0.15080575]
["bitfinex-derivatives","ETHF0:USTF0",1762819395568,1.12142544,3569.0,3568.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819397570,0.45412,3568.6,3568.5,0.15080575]
["bitfinex-derivatives","ETHF0:USTF0",1762819398268,0.67062422,3569.0,3568.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762819399178,3.66186,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819399179,3.2078,3569.1,3569.0,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1762819399377,0.45403,3569.3,3569.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762819399579,0.67032282,3569.4,3569.2,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762819399767,0.67032282,3569.4,3569.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762819402369,0.00324883,3569.8,3569.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762819402568,0.67343859,3569.8,3569.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762819406579,0.00324883,3569.8,3569.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762819410275,0.6738751,3569.8,3569.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762819410480,0.45398,3569.7,3569.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762819410776,0.45398,3569.7,3569.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819414176,0.45398,3569.7,3569.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762819414380,0.45398,3569.7,3569.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762819415383,0.45721883,3569.8,3569.7,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762819415581,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819416274,0.45720883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819418388,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819421299,0.45720883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819421601,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819421801,0.45720883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819421996,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819422197,0.45720883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819422503,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819423502,0.45720883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819424403,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819425700,0.67382441,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819426605,0.67394972,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819426804,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819427307,0.67418112,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819428008,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819428405,0.67418112,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819428603,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819430306,0.67418112,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819430801,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819431006,0.67418112,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819431307,0.00324883,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819431495,0.67418112,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819431700,1.12814112,3569.8,3569.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762819433306,0.45399,3569.7,3569.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819433499,0.67093229,3569.6,3569.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819433902,1.66336647,3569.6,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819434101,0.45405,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819434301,1.12498229,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819434911,0.67093229,3569.1,3569.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762819435106,4.65422418,3569.6,3569.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762819435310,1.12569112,3569.6,3569.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762819436100,0.67170112,3569.6,3569.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762819440512,0.67170112,3569.6,3569.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762819441109,0.67170112,3569.6,3569.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762819442010,0.45405,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819442316,1.12575112,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819442617,4.33355112,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819443118,1.12575112,3569.1,3569.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762819443517,0.45405,3569.1,3569.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762819445513,1.12575112,3569.1,3569.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762819446114,1.12575112,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819448014,0.67170112,3569.1,3569.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762819448213,0.45403,3569.3,3569.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762819448414,1.1256258,3569.3,3569.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762819448614,0.45403,3569.3,3569.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762819448821,1.1256258,3569.3,3569.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762819449023,0.45403,3569.3,3569.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762819449319,1.1256258,3569.3,3569.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762819449714,0.45403,3569.3,3569.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762819450021,0.45405,3569.1,3569.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762819450216,0.45405,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819450421,1.1256458,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819450617,0.45405,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819451219,1.1256458,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819451412,0.45405,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819452018,1.1256458,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819452224,3.66185,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819452420,4.3334458,3569.1,3569.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762819453228,0.45412,3568.6,3568.5,0.15080575]
["bitfinex-derivatives","ETHF0:USTF0",1762819453430,3.66192,3568.6,3568.5,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819453617,4.3335158,3568.6,3568.5,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819453824,0.45418,3568.1,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819454126,3.66198,3568.1,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819454326,4.3335758,3568.1,3567.6,0.00318505]
["bitfinex-derivatives","ETHF0:USTF0",1762819454928,4.3335758,3568.1,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819457522,3.8793958,3568.1,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819457729,0.45422,3567.8,3567.7,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762819461134,0.45422,3567.8,3567.7,0.24010575]
["bitfinex-derivatives","ETHF0:USTF0",1762819466127,3.21200575,3568.1,3568.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762819470835,0.00420575,3568.1,3568.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762819471432,0.00420575,3568.1,3568.0,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762819471639,3.2078,3568.9,3568.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819472041,6.48890011,3569.8,3569.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819472042,3.2078,3569.4,3569.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819472242,3.88155078,3569.4,3569.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819472436,0.67375078,3569.4,3569.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819472734,0.00324883,3569.8,3569.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819472941,0.67711764,3569.8,3569.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819473828,0.00324883,3569.8,3569.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819474540,0.00324883,3569.8,3569.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762819474541,0.45398,3569.7,3569.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762819475436,0.45398,3569.7,3569.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819475745,0.00324883,3569.8,3569.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819476038,0.45399,3569.6,3569.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762819477636,0.00324883,3569.8,3569.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819477841,0.00324883,3569.8,3569.7,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762819480041,0.00324883,3569.8,3569.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819489845,4.883e-05,3569.8,3569.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762819493352,4.883e-05,3569.8,3569.7,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762819498559,3.2078,3570.8,3570.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819498763,3.88280781,3570.8,3570.7,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762819499266,0.67500781,3570.8,3570.7,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762819499461,1.98486837,3571.9,3570.7,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762819499462,3.2078,3571.6,3571.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762819499661,3.2078,3571.6,3571.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1762819499863,3.21130978,3571.6,3571.5,0.83014187]
["bitfinex-derivatives","ETHF0:USTF0",1762819500164,0.00350978,3571.6,3571.5,0.83014187]
["bitfinex-derivatives","ETHF0:USTF0",1762819500375,0.00418534,3571.9,3571.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1762819501470,0.00732187,3571.9,3571.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1762819502666,0.00732187,3571.9,3571.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819502965,3.2078,3572.5,3571.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819503166,2.4653,3572.5,3572.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819503362,3.2078,3573.0,3572.9,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762819503672,3.2078,3573.5,3573.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819503964,1.00258586,3573.9,3573.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819503965,3.66125,3573.9,3573.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819504168,3.8849537,3573.9,3573.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819504563,0.00261926,3573.9,3573.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762819506368,0.00261926,3573.9,3573.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819506369,0.45354,3573.1,3573.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819508263,0.45358,3572.8,3572.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819512574,1.12423902,3572.8,3572.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819514369,3.66137,3572.9,3572.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819514568,0.67078907,3572.8,3572.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819514973,8.67078907,3572.8,3572.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819515174,3.2078,3572.2,3572.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819515471,0.45367,3572.1,3572.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819518274,3.2078,3572.2,3572.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819518575,3.2078,3572.7,3572.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819518772,1.12155043,3572.6,3572.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819519371,3.2078,3572.7,3572.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762819519569,3.2078,3572.7,3572.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819519975,3.6614,3572.7,3572.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819520174,3.6614,3572.7,3572.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819520669,0.66831657,3572.6,3572.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819522364,0.66831657,3572.6,3572.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819522569,0.45367,3572.1,3572.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762819522870,0.45371,3571.8,3571.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819526681,0.45369,3572.0,3571.7,0.45790962]
["bitfinex-derivatives","ETHF0:USTF0",1762819526980,0.66831657,3572.1,3571.7,0.45790962]
["bitfinex-derivatives","ETHF0:USTF0",1762819526981,0.45371,3571.9,3571.7,0.45790962]
["bitfinex-derivatives","ETHF0:USTF0",1762819527180,0.45371,3571.9,3571.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819527681,3.2078,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819527976,3.87854532,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819528777,3.87854532,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819528979,3.87854532,3572.6,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819529180,0.45367,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819529884,0.67074532,3572.1,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819530082,0.45371,3571.8,3571.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819530285,5.33465716,3571.8,3571.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819530586,0.45373,3571.6,3571.5,0.00309187]
["bitfinex-derivatives","ETHF0:USTF0",1762819530774,1.12447532,3571.6,3571.5,0.00309187]
["bitfinex-derivatives","ETHF0:USTF0",1762819531179,2.12632425,3571.6,3571.5,0.00309187]
["bitfinex-derivatives","ETHF0:USTF0",1762819531882,2.12632425,3571.6,3571.5,0.14919187]
["bitfinex-derivatives","ETHF0:USTF0",1762819532083,1.12447532,3571.6,3571.5,0.14919187]
["bitfinex-derivatives","ETHF0:USTF0",1762819532286,0.67074532,3571.6,3571.5,0.14919187]
["bitfinex-derivatives","ETHF0:USTF0",1762819532479,0.67074532,3571.6,3571.5,0.39169187]
["bitfinex-derivatives","ETHF0:USTF0",1762819532787,3.66138,3572.8,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819532988,0.45357,3572.9,3572.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819533383,1.1248856,3573.1,3572.8,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762819533687,0.6713356,3573.0,3572.8,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762819534088,0.6713356,3573.0,3572.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819534388,1.1249056,3573.0,3572.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819534590,0.6713356,3572.9,3572.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819535282,0.6713356,3572.9,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819535584,3.66139,3572.7,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819535883,0.6713356,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819536086,0.6713356,3572.6,3572.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1762819536087,1.67318453,3572.6,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819536283,0.6713356,3572.5,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819536476,0.6713356,3572.4,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762819536680,0.6713356,3572.4,3572.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819537389,0.6713356,3572.4,3572.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762819537591,1.00184893,3572.8,3572.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762819537886,1.45539893,3573.1,3572.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819538088,1.1264053,3573.0,3572.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819538289,0.6728453,3572.9,3572.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762819538487,0.6728453,3572.9,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819538686,0.45361,3572.7,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819538883,0.6728453,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819539385,1.67469423,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819539584,0.6728453,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819541694,1.67693245,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819541993,1.67693245,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819543293,0.6728453,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819543592,1.67693245,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819544190,0.6728453,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819544494,1.67693245,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819545088,0.6728453,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819547898,0.6728453,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819548898,0.6728453,3572.6,3572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762819549394,0.6728453,3572.6,3572.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819549601,0.6728453,3572.6,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819549796,0.45367,3572.1,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819551203,0.45367,3572.1,3572.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762819552902,0.45367,3572.1,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819553806,0.67265912,3572.3,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819554103,0.45366,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819554602,0.45366,3572.2,3572.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1762819555005,0.45366,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819556005,0.45366,3572.2,3572.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762819556201,0.67265912,3572.3,3572.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762819556406,1.00408715,3572.9,3572.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819556707,0.45355,3573.0,3572.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819559005,3.2078,3573.2,3573.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762819559403,3.2078,3573.2,3573.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762819559604,3.2078,3573.2,3573.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819559798,3.2078,3573.2,3573.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1762819559799,0.45354,3573.1,3573.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762819560908,3.2078,3573.2,3573.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819562003,0.45354,3573.1,3573.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762819562203,3.2078,3573.2,3572.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762819562400,0.45359,3572.7,3572.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762819563796,0.45366,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819564305,0.45364,3572.3,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819564511,0.45366,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819568310,3.2078,3572.4,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819568509,0.67020369,3572.3,3572.1,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762819568709,0.45365,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819569011,1.12385369,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819569211,0.67020369,3572.1,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819569507,0.45365,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819569709,1.12385369,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819569908,0.67020369,3572.1,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819570108,0.45365,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819570310,1.12385369,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819570506,0.67020369,3572.1,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819570708,0.45365,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819570908,1.12385369,3572.2,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819571104,0.67020369,3572.1,3572.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762819572810,0.67020369,3572.1,3572.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762819573108,1.00408715,3572.7,3572.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762819573304,1.98486837,3573.3,3572.9,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762819573305,1.00408715,3573.0,3572.9,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762819573506,0.67003322,3573.1,3573.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762819573713,4.66539715,3573.3,3573.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819574011,5.33545767,3573.3,3573.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819574214,0.45353,3573.2,3573.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762819574406,0.67006052,3573.1,3573.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762819574910,0.67006052,3573.1,3573.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762819575111,1.12359052,3573.2,3573.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762819575315,0.67006052,3573.1,3573.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762819577202,1.00828677,3573.4,3573.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762819577511,0.67025302,3573.3,3573.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819578306,0.67445264,3573.4,3573.3,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762819578507,0.67440292,3573.4,3573.3,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762819579215,0.00261926,3573.9,3573.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762819581015,0.00261926,3573.9,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762819581016,0.00261926,3573.9,3573.5,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1762819581219,0.00261926,3573.9,3573.7,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762819581518,0.00261926,3573.9,3573.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762819583420,0.67256068,3573.9,3573.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762819585321,0.00261926,3573.9,3573.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762819586825,1.00408715,3574.5,3573.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762819586826,0.01688023,3575.3,3573.9,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1762819587024,0.1364,3576.0,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762819587321,0.1364,3576.5,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762819587513,0.1364,3576.5,3576.4,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1762819587714,0.1383852,3576.5,3576.4,3.66302466]
["bitfinex-derivatives","ETHF0:USTF0",1762819590125,0.1383852,3576.5,3576.4,3.20990466]
["bitfinex-derivatives","ETHF0:USTF0",1762819590622,0.3721852,3576.5,3576.4,3.20990466]
["bitfinex-derivatives","ETHF0:USTF0",1762819593628,0.1383852,3576.5,3576.4,3.20990466]
["bitfinex-derivatives","ETHF0:USTF0",1762819593931,0.3721852,3576.5,3576.4,0.00210466]
["bitfinex-derivatives","ETHF0:USTF0",1762819594434,0.3721852,3576.5,3576.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762819596021,0.2338,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819597026,0.2338,3575.6,3575.5,3.2111484]
["bitfinex-derivatives","ETHF0:USTF0",1762819599231,0.2338,3575.6,3575.5,4.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762819599426,0.68712,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819599935,0.2338,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819600733,0.2338,3574.2,3574.1,3.21062808]
["bitfinex-derivatives","ETHF0:USTF0",1762819602025,0.2338,3574.2,3574.1,0.00282808]
["bitfinex-derivatives","ETHF0:USTF0",1762819606839,0.2338,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819607025,0.1364,3573.5,3573.2,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762819607436,0.45351,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819607636,0.58989,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819607935,0.2338,3573.3,3573.2,0.00328552]
["bitfinex-derivatives","ETHF0:USTF0",1762819608233,0.2338,3573.1,3573.0,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819609133,0.45352,3573.2,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819609134,0.2338,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819609333,0.2338,3572.4,3572.3,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1762819609727,0.1364,3572.5,3572.3,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1762819610435,0.1364,3572.5,3572.3,3.66455427]
["bitfinex-derivatives","ETHF0:USTF0",1762819610938,0.1364,3572.5,3572.4,1.17064766]
["bitfinex-derivatives","ETHF0:USTF0",1762819615534,0.1364,3573.0,3572.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762819615841,0.1364,3573.0,3572.9,1.62420766]
["bitfinex-derivatives","ETHF0:USTF0",1762819616041,0.1364,3573.0,3572.9,1.17064766]
["bitfinex-derivatives","ETHF0:USTF0",1762819617445,0.00419962,3573.3,3573.2,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762819618641,0.00419962,3573.3,3573.2,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762819620642,0.00419962,3573.3,3572.9,1.17064766]
["bitfinex-derivatives","ETHF0:USTF0",1762819620942,0.2466,3573.0,3572.9,1.62420766]
["bitfinex-derivatives","ETHF0:USTF0",1762819621141,0.4152,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819621338,0.70016,3573.0,3572.3,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1762819621339,0.4152,3572.4,3572.3,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1762819621535,0.4152,3572.4,3572.3,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1762819625447,3.623,3572.4,3572.3,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1762819626142,0.4152,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819626348,0.4152,3571.2,3571.1,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762819626750,0.4152,3571.2,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819627051,0.4152,3571.1,3571.0,3.21119156]
["bitfinex-derivatives","ETHF0:USTF0",1762819627251,0.4152,3571.1,3571.0,3.66499156]
["bitfinex-derivatives","ETHF0:USTF0",1762819628252,0.4152,3571.1,3571.0,0.00339156]
["bitfinex-derivatives","ETHF0:USTF0",1762819628550,0.4152,3571.1,3570.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819628551,0.86903,3570.8,3570.7,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819629455,0.87228907,3570.8,3570.7,0.00768115]
["bitfinex-derivatives","ETHF0:USTF0",1762819629751,0.00325907,3570.8,3570.7,0.00768115]
["bitfinex-derivatives","ETHF0:USTF0",1762819631852,0.4152,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819632942,0.4152,3570.2,3570.1,3.2110612]
["bitfinex-derivatives","ETHF0:USTF0",1762819633140,0.2466,3570.5,3570.1,3.2110612]
["bitfinex-derivatives","ETHF0:USTF0",1762819633349,0.2466,3570.5,3570.3,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762819635244,0.00325907,3570.8,3570.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762819635753,0.4152,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819636256,0.00325907,3570.8,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819636257,0.00325907,3570.8,3570.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762819639554,0.00325907,3570.8,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819639756,0.00325907,3570.8,3570.6,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762819642260,0.00325907,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819643351,0.25079962,3571.5,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762819643554,0.25079962,3571.5,3571.4,1.62439766]
["bitfinex-derivatives","ETHF0:USTF0",1762819644363,0.25372936,3571.5,3571.4,1.62439766]
["bitfinex-derivatives","ETHF0:USTF0",1762819645256,0.00712936,3571.5,3571.4,1.62439766]
["bitfinex-derivatives","ETHF0:USTF0",1762819646260,0.23902936,3571.5,3571.4,1.62439766]
["bitfinex-derivatives","ETHF0:USTF0",1762819646865,0.62782936,3571.5,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819647065,0.2319,3571.0,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819647454,0.2319,3571.0,3570.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762819647663,0.3888,3570.7,3570.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762819648362,0.45382,3570.9,3570.6,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762819648555,0.45382,3570.9,3570.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762819648755,0.3888,3570.8,3570.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762819648960,0.84264,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819649163,0.3888,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819649763,0.3888,3570.9,3570.8,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762819652063,0.2319,3571.0,3570.8,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762819652370,0.23902936,3571.5,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762819652573,0.23902936,3571.5,3571.4,1.46861717]
["bitfinex-derivatives","ETHF0:USTF0",1762819656473,0.23902936,3571.5,3571.4,4.67641717]
["bitfinex-derivatives","ETHF0:USTF0",1762819657371,0.2466,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762819657574,0.2466,3572.0,3571.9,1.46855717]
["bitfinex-derivatives","ETHF0:USTF0",1762819658460,0.24986005,3572.0,3571.9,1.46855717]
["bitfinex-derivatives","ETHF0:USTF0",1762819662771,0.3888,3571.9,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819662972,0.24986005,3572.0,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762819663173,0.24986005,3572.0,3571.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762819663968,0.3888,3571.8,3571.7,1.01486717]
["bitfinex-derivatives","ETHF0:USTF0",1762819664881,0.84251,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762819665067,0.3888,3571.2,3571.1,0.99925396]
["bitfinex-derivatives","ETHF0:USTF0",1762819665274,0.3888,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819669584,0.2319,3571.5,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762819669980,0.2319,3571.5,3571.4,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1762819671286,0.3714,3571.4,3571.3,1.01486717]
["bitfinex-derivatives","ETHF0:USTF0",1762819671588,0.68564,3571.5,3571.0,0.99925396]
["bitfinex-derivatives","ETHF0:USTF0",1762819671589,0.3714,3571.1,3571.0,0.99925396]
["bitfinex-derivatives","ETHF0:USTF0",1762819671785,0.3714,3571.1,3570.9,5.67573113]
["bitfinex-derivatives","ETHF0:USTF0",1762819671786,0.2087,3571.0,3570.9,5.67573113]
["bitfinex-derivatives","ETHF0:USTF0",1762819672682,0.2319,3571.5,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762819672879,0.2319,3571.5,3571.4,1.46861717]
["bitfinex-derivatives","ETHF0:USTF0",1762819674778,0.24986005,3572.0,3571.4,2.01963789]
["bitfinex-derivatives","ETHF0:USTF0",1762819674972,0.24986005,3572.0,3571.8,4.22266717]
["bitfinex-derivatives","ETHF0:USTF0",1762819674973,0.70354005,3572.0,3571.8,4.22266717]
["bitfinex-derivatives","ETHF0:USTF0",1762819675784,0.70354005,3572.0,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819676383,0.3516,3571.4,3571.3,1.00477072]
["bitfinex-derivatives","ETHF0:USTF0",1762819676584,0.65125,3571.5,3571.1,1.49888095]
["bitfinex-derivatives","ETHF0:USTF0",1762819676585,0.3516,3571.2,3571.1,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762819677582,0.1975,3571.5,3571.3,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762819677785,0.1975,3571.5,3571.4,4.22266717]
["bitfinex-derivatives","ETHF0:USTF0",1762819678085,0.24986005,3572.0,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762819678286,0.24986005,3572.0,3571.9,1.01486717]
["bitfinex-derivatives","ETHF0:USTF0",1762819685796,0.24986005,3572.0,3571.9,2.01963789]
["bitfinex-derivatives","ETHF0:USTF0",1762819686184,0.24986005,3572.0,3571.9,1.01486717]
["bitfinex-derivatives","ETHF0:USTF0",1762819687685,0.24986005,3572.0,3571.9,2.01963789]
["bitfinex-derivatives","ETHF0:USTF0",1762819692897,0.00326005,3572.0,3571.9,2.01963789]
["bitfinex-derivatives","ETHF0:USTF0",1762819693099,0.2319,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762819693398,0.2087,3573.0,3572.4,4.22266717]
["bitfinex-derivatives","ETHF0:USTF0",1762819693590,0.2087,3573.0,3571.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762819693591,0.2087,3573.0,3572.9,1.01486717]
["bitfinex-derivatives","ETHF0:USTF0",1762819693988,0.21216256,3573.0,3572.9,1.0174204]
["bitfinex-derivatives","ETHF0:USTF0",1762819700798,0.00419962,3573.3,3572.9,1.0174204]
["bitfinex-derivatives","ETHF0:USTF0",1762819700799,0.00419962,3573.3,3573.2,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762819700992,0.1975,3573.5,3573.4,1.46836717]
["bitfinex-derivatives","ETHF0:USTF0",1762819701503,0.543,3573.5,3573.4,1.46836717]
["bitfinex-derivatives","ETHF0:USTF0",1762819701699,0.54654766,3573.5,3573.4,1.46836717]
["bitfinex-derivatives","ETHF0:USTF0",1762819702092,0.20104766,3573.5,3573.4,1.46836717]
["bitfinex-derivatives","ETHF0:USTF0",1762819703498,0.00419962,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762819704495,0.00782506,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762819706402,0.4538,3571.0,3570.9,2.00330233]
["bitfinex-derivatives","ETHF0:USTF0",1762819706705,3.2078,3571.0,3570.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762819706906,3.2078,3570.1,3570.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762819707207,3.96081034,3570.1,3570.0,0.16185316]
["bitfinex-derivatives","ETHF0:USTF0",1762819707704,0.00419962,3570.4,3570.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1762819707904,0.7533744,3570.4,3570.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1762819708106,3.2078,3570.5,3570.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762819708505,3.2078,3571.2,3571.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762819708709,3.2078,3571.7,3571.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762819709005,3.21057101,3571.7,3571.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762819709900,3.66429101,3571.7,3571.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762819720904,3.2078,3571.6,3571.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762819721518,3.2078,3571.6,3571.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1762819722714,3.2078,3571.6,3571.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762819723717,3.2078,3571.6,3571.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1762819726025,0.00277101,3571.7,3571.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1762819735527,0.00277101,3571.7,3571.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1762819735734,0.99165093,3572.8,3572.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762819735939,4.19945093,3572.9,3572.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762819736135,0.45359,3572.7,3572.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762819736642,0.45359,3572.7,3572.6,0.30134355]
["bitfinex-derivatives","ETHF0:USTF0",1762819736643,0.45614125,3572.7,3572.6,0.30134355]
["bitfinex-derivatives","ETHF0:USTF0",1762819737336,1.44779218,3572.7,3572.6,0.30134355]
["bitfinex-derivatives","ETHF0:USTF0",1762819737534,1.44779218,3572.7,3572.6,0.00314355]
["bitfinex-derivatives","ETHF0:USTF0",1762819739243,0.99420218,3572.7,3572.6,0.00314355]
["bitfinex-derivatives","ETHF0:USTF0",1762819739542,0.99420218,3572.7,3572.6,0.62504355]
["bitfinex-derivatives","ETHF0:USTF0",1762819740348,2.18e-06,3572.9,3572.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762819740547,0.00419962,3573.0,3572.9,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1762819742249,3.2078,3573.3,3573.2,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762819742544,0.00355247,3573.3,3573.2,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762819743040,3.2078,3573.9,3573.8,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762819743542,0.00419962,3574.2,3574.1,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1762819744038,0.00665068,3574.2,3574.1,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1762819744948,0.00665068,3574.2,3574.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762819749652,3.2078,3574.7,3574.6,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1762819750152,3.2078,3574.7,3574.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762819750851,3.2109282,3574.7,3574.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762819753649,0.0031282,3574.7,3574.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762819754952,2.82e-05,3574.7,3574.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762819755650,3.2078,3575.2,3575.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762819756554,3.2078,3575.2,3575.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1762819756755,3.21001703,3575.2,3575.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1762819757347,0.00221703,3575.2,3575.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1762819759255,3.2078,3575.6,3575.5,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762819759757,0.45319,3575.9,3575.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1762819759958,1.16256602,3575.9,3575.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1762819760159,1.16543079,3575.9,3575.8,1.09867955]
["bitfinex-derivatives","ETHF0:USTF0",1762819761158,0.71224079,3575.9,3575.8,1.09867955]
["bitfinex-derivatives","ETHF0:USTF0",1762819761453,0.71224079,3575.9,3575.8,0.64548955]
["bitfinex-derivatives","ETHF0:USTF0",1762819767661,0.71224079,3575.9,3575.8,0.00318955]
["bitfinex-derivatives","ETHF0:USTF0",1762819767860,0.71224079,3575.9,3575.8,0.64548955]
["bitfinex-derivatives","ETHF0:USTF0",1762819770660,1.00031972,3576.0,3575.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1762819770964,0.70754168,3576.0,3575.9,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1762819771157,4.20811972,3576.5,3576.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819771365,3.2078,3576.5,3576.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819771760,3.21105463,3576.5,3576.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819772361,4.21137435,3576.5,3576.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819772562,1.00357435,3576.5,3576.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819772762,0.00325463,3576.5,3576.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819774372,1.49179223,3577.2,3577.0,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762819774373,1.00031972,3577.1,3577.0,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762819775265,1.00231856,3577.1,3577.0,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762819776269,1.00231856,3577.1,3577.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762819778681,1.00231856,3577.1,3577.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762819782677,1.69329147,3577.1,3577.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762819783578,1.14600175,3577.1,3577.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762819784087,2.14698745,3577.1,3577.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762819784267,1.14600175,3577.1,3577.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762819784574,2.14724189,3577.1,3577.0,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762819785173,1.69421189,3577.1,3577.0,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762819785376,0.69297175,3577.1,3577.0,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762819786379,0.92251483,3577.6,3577.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762819786571,5.15248223,3578.2,3578.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819786777,0.45289,3578.2,3578.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819787579,0.4562062,3578.2,3578.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819787978,0.0033162,3578.2,3578.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819789083,0.0033162,3578.2,3578.1,1.65368764]
["bitfinex-derivatives","ETHF0:USTF0",1762819789581,0.0033162,3578.2,3578.1,10.86368764]
["bitfinex-derivatives","ETHF0:USTF0",1762819794995,0.0033162,3578.2,3578.1,10.57411689]
["bitfinex-derivatives","ETHF0:USTF0",1762819798197,0.0033162,3578.2,3578.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762819798398,0.0033162,3578.2,3578.1,1.25611689]
["bitfinex-derivatives","ETHF0:USTF0",1762819799494,0.66846507,3578.5,3578.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1762819799700,3.2078,3578.6,3578.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762819799996,3.87649192,3578.6,3578.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762819800395,3.87925839,3578.6,3578.5,0.86655507]
["bitfinex-derivatives","ETHF0:USTF0",1762819803195,3.87925839,3578.6,3578.5,4.07435507]
["bitfinex-derivatives","ETHF0:USTF0",1762819803196,0.67145839,3578.6,3578.5,4.07435507]
["bitfinex-derivatives","ETHF0:USTF0",1762819803397,0.45276,3579.3,3579.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762819803597,0.45276,3579.3,3579.2,1.25611689]
["bitfinex-derivatives","ETHF0:USTF0",1762819803897,1.12186321,3579.3,3579.2,1.25611689]
["bitfinex-derivatives","ETHF0:USTF0",1762819804298,0.45276,3579.3,3579.2,1.25611689]
["bitfinex-derivatives","ETHF0:USTF0",1762819804693,0.45565469,3579.3,3579.2,1.25611689]
["bitfinex-derivatives","ETHF0:USTF0",1762819804891,0.45282,3578.8,3578.5,3.54005507]
["bitfinex-derivatives","ETHF0:USTF0",1762819805088,0.45282,3578.8,3578.6,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762819805289,0.45284,3578.6,3578.5,0.33225507]
["bitfinex-derivatives","ETHF0:USTF0",1762819805487,1.12194321,3578.6,3578.5,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1762819805700,1.12194321,3578.6,3578.5,0.33225507]
["bitfinex-derivatives","ETHF0:USTF0",1762819806603,9.12194321,3578.6,3578.5,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1762819806902,0.4529,3578.1,3578.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762819807400,1.12200321,3578.1,3578.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762819807800,1.12200321,3578.1,3578.0,0.36118988]
["bitfinex-derivatives","ETHF0:USTF0",1762819810495,0.45297,3577.6,3577.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762819810695,3.66077,3577.6,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819810895,0.45322,3575.7,3575.5,2.32838443]
["bitfinex-derivatives","ETHF0:USTF0",1762819811098,3.2078,3575.6,3575.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762819811293,3.66108,3575.2,3575.0,0.33140232]
["bitfinex-derivatives","ETHF0:USTF0",1762819811495,0.67039813,3575.1,3575.0,0.33140232]
["bitfinex-derivatives","ETHF0:USTF0",1762819811691,3.21105025,3575.6,3575.0,0.86570232]
["bitfinex-derivatives","ETHF0:USTF0",1762819811896,0.00325025,3575.6,3575.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762819812101,0.00417239,3575.7,3575.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819813001,0.00768179,3575.7,3575.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819813703,0.46089179,3575.7,3575.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762819814099,0.00768179,3575.7,3575.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762819814299,0.00768179,3575.7,3575.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819814495,3.2078,3576.0,3575.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819814695,3.2078,3576.0,3575.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819815799,3.21013345,3576.0,3575.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819816100,3.21013345,3576.0,3575.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1762819816299,3.21013345,3576.0,3575.9,1.54542994]
["bitfinex-derivatives","ETHF0:USTF0",1762819817307,0.99791794,3577.6,3577.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819817503,0.45287,3578.4,3577.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819817504,3.2078,3578.6,3578.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762819817807,0.45296,3577.7,3577.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762819818006,0.5701,3577.2,3577.1,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762819818199,0.5701,3576.6,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819818396,0.45312,3576.5,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819818608,0.45314,3576.3,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819819304,0.45314,3576.3,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819819510,3.4476,3577.0,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819819511,0.45729334,3576.6,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819819708,0.45312,3576.5,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819819901,0.45729334,3576.6,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819820103,0.45312,3576.5,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819820400,0.45312,3576.5,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819821911,0.00419334,3576.6,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819822301,0.45729334,3576.6,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819822499,0.45313,3576.4,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819822701,0.00419334,3576.6,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819823201,0.45311,3576.5,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819823512,0.45311,3576.5,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819823703,0.45313,3576.4,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819824206,0.45311,3576.5,3576.1,0.45640907]
["bitfinex-derivatives","ETHF0:USTF0",1762819824908,0.00419334,3576.6,3576.1,0.45640907]
["bitfinex-derivatives","ETHF0:USTF0",1762819825111,0.45311,3576.5,3576.1,0.00325907]
["bitfinex-derivatives","ETHF0:USTF0",1762819825301,0.45311,3576.5,3576.1,3.21105907]
["bitfinex-derivatives","ETHF0:USTF0",1762819825901,0.5814,3575.9,3575.8,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762819826208,1.03458,3575.9,3575.8,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762819826706,1.03458,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819826707,0.5814,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819827012,0.45325,3575.4,3575.2,3.21083498]
["bitfinex-derivatives","ETHF0:USTF0",1762819827310,0.5814,3575.3,3575.2,0.00303498]
["bitfinex-derivatives","ETHF0:USTF0",1762819829805,0.45325,3575.4,3575.2,0.00303498]
["bitfinex-derivatives","ETHF0:USTF0",1762819830005,0.5814,3575.3,3575.2,0.00303498]
["bitfinex-derivatives","ETHF0:USTF0",1762819831712,1.3156,3575.0,3574.9,0.00419334]
["bitfinex-derivatives","ETHF0:USTF0",1762819832808,1.3156,3575.0,3574.9,0.00658265]
["bitfinex-derivatives","ETHF0:USTF0",1762819835311,1.99758296,3575.0,3574.9,0.00658265]
["bitfinex-derivatives","ETHF0:USTF0",1762819843711,1.03481,3574.1,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819844020,1.03484,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819844817,1.72257827,3573.9,3573.8,0.00298975]
["bitfinex-derivatives","ETHF0:USTF0",1762819845217,4.93037827,3573.9,3573.8,0.00298975]
["bitfinex-derivatives","ETHF0:USTF0",1762819845414,0.5814,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819845824,1.25368209,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819846218,0.5814,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819846420,0.5814,3573.1,3573.0,3.21102605]
["bitfinex-derivatives","ETHF0:USTF0",1762819847924,0.5814,3573.1,3573.0,0.00322605]
["bitfinex-derivatives","ETHF0:USTF0",1762819848423,1.25298438,3573.1,3573.0,0.00322605]
["bitfinex-derivatives","ETHF0:USTF0",1762819849820,1.19554,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819850013,1.19554,3572.3,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819850014,0.7419,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819850625,0.7419,3571.7,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819850829,0.67034784,3571.6,3571.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762819851027,0.4537,3571.8,3571.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762819851330,0.45372,3571.7,3571.5,1.16827791]
["bitfinex-derivatives","ETHF0:USTF0",1762819852230,1.12353354,3571.9,3571.5,1.16827791]
["bitfinex-derivatives","ETHF0:USTF0",1762819852526,0.45371,3571.8,3571.5,1.16827791]
["bitfinex-derivatives","ETHF0:USTF0",1762819852723,0.00419933,3572.0,3571.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762819852923,0.00419933,3572.0,3571.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762819855829,0.00419933,3572.0,3571.9,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762819856029,0.66995279,3572.8,3572.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819856329,0.66995279,3572.8,3572.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819857528,1.82103279,3572.8,3572.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762819857728,0.66995279,3572.7,3572.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762819858031,0.6975,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819858225,0.6975,3572.4,3572.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762819858623,0.45359,3572.7,3572.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819859026,0.45359,3572.7,3572.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819859228,0.67017769,3572.8,3572.6,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1762819859426,1.12375769,3572.8,3572.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819860233,1.1511,3572.6,3572.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819860524,1.1511,3572.6,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819860525,0.6975,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819860719,0.6975,3571.4,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819860921,0.6975,3570.9,3570.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819861121,0.9976084,3571.4,3571.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819861324,0.67149469,3571.5,3571.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819861526,0.45376,3571.4,3571.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819861729,0.6975,3571.3,3571.2,0.00307836]
["bitfinex-derivatives","ETHF0:USTF0",1762819861927,0.67149469,3571.3,3571.2,4.37445836]
["bitfinex-derivatives","ETHF0:USTF0",1762819862125,0.00216184,3571.4,3571.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819863033,0.00216184,3571.4,3571.2,3.66465836]
["bitfinex-derivatives","ETHF0:USTF0",1762819863034,1.15127,3571.3,3571.2,0.00307836]
["bitfinex-derivatives","ETHF0:USTF0",1762819863224,1.82192705,3571.3,3571.2,0.00307836]
["bitfinex-derivatives","ETHF0:USTF0",1762819863525,0.6975,3570.6,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819863733,0.45388,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819863919,0.6975,3570.1,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819864119,1.12413118,3570.0,3569.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819864336,1.17148576,3570.3,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819864337,0.6975,3569.8,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819864634,0.6975,3569.8,3569.7,0.03100821]
["bitfinex-derivatives","ETHF0:USTF0",1762819865020,3.9053,3569.8,3569.7,0.03100821]
["bitfinex-derivatives","ETHF0:USTF0",1762819865630,4.57440551,3569.8,3569.7,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1762819866224,0.45407,3569.0,3568.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819866419,3.66185,3569.1,3568.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762819866624,3.2078,3569.1,3568.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762819866824,0.62496,3569.0,3568.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762819867025,3.2078,3569.1,3568.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762819867233,0.4541,3568.7,3568.5,3.62636899]
["bitfinex-derivatives","ETHF0:USTF0",1762819867533,0.00266255,3568.7,3568.5,3.62636899]
["bitfinex-derivatives","ETHF0:USTF0",1762819868333,0.00266255,3568.7,3568.5,4.08047899]
["bitfinex-derivatives","ETHF0:USTF0",1762819869030,0.00266255,3568.7,3568.5,3.62636899]
["bitfinex-derivatives","ETHF0:USTF0",1762819870534,2.32309576,3568.6,3568.5,0.00286899]
["bitfinex-derivatives","ETHF0:USTF0",1762819870838,2.32309576,3568.6,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819870839,0.4542,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819871036,0.6975,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819871434,0.45418,3568.1,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819871636,0.45419,3568.0,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819871835,0.45419,3568.0,3567.7,3.21073039]
["bitfinex-derivatives","ETHF0:USTF0",1762819872036,0.2876,3568.5,3567.7,3.21073039]
["bitfinex-derivatives","ETHF0:USTF0",1762819872346,0.45414,3568.4,3568.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819873133,3.21046255,3568.7,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819873427,3.21046255,3568.7,3568.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762819873828,3.66457255,3568.7,3568.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762819874034,0.6975,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819874231,3.2078,3568.3,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819874435,0.45418,3568.1,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819874634,0.45418,3568.1,3567.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819875031,0.45417,3568.2,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819875230,0.45418,3568.1,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819875433,0.45419,3568.0,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819875839,0.4542,3567.9,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819876042,0.6975,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819876540,1.35668561,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819876933,0.65918561,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819877137,3.2078,3568.2,3567.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819877439,0.65922085,3568.1,3567.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762819877738,0.65922085,3568.1,3567.7,3.21073039]
["bitfinex-derivatives","ETHF0:USTF0",1762819877940,0.45412,3568.5,3567.7,3.21073039]
["bitfinex-derivatives","ETHF0:USTF0",1762819878142,0.65927534,3568.5,3568.0,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762819878446,0.45414,3568.4,3568.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819878940,0.45415,3568.3,3568.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819879545,0.65927534,3568.5,3568.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819879734,0.45414,3568.4,3568.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819880039,0.65927534,3568.5,3568.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819880239,0.45417,3568.2,3568.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819881143,0.6972,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819881644,0.45421,3567.9,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819882544,0.6972,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819883336,10.0482,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819883536,13.256,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819885241,13.91614166,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819885442,10.70834166,3567.8,3567.7,0.00293039]
["bitfinex-derivatives","ETHF0:USTF0",1762819886847,10.70834166,3567.8,3566.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819886848,0.6972,3566.9,3566.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819887053,1.15156,3566.6,3566.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762819887343,1.15163,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819887549,9.346,3566.5,3566.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762819887748,0.66100522,3566.4,3566.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819888045,0.00420556,3567.1,3567.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762819888239,0.00693627,3567.1,3567.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762819888442,0.6972,3566.8,3566.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762819888643,0.66805582,3567.1,3566.3,0.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1762819888644,0.6972,3566.6,3566.3,0.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1762819888849,0.6972,3566.4,3566.3,0.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1762819889347,1.36014453,3566.4,3566.3,0.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1762819889750,0.45449,3565.7,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819889942,0.66294453,3565.6,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819890251,0.66294453,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819890448,0.66294453,3565.6,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819890644,1.11744453,3565.5,3565.4,3.90448937]
["bitfinex-derivatives","ETHF0:USTF0",1762819891045,0.66294453,3565.5,3565.4,3.90448937]
["bitfinex-derivatives","ETHF0:USTF0",1762819891651,0.66294453,3565.5,3565.4,3.21058937]
["bitfinex-derivatives","ETHF0:USTF0",1762819893553,0.66294453,3565.5,3565.4,3.90448937]
["bitfinex-derivatives","ETHF0:USTF0",1762819893754,0.99285586,3565.9,3565.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819893945,0.99285586,3565.9,3565.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762819893946,0.99285586,3566.2,3566.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819894148,1.65610197,3566.2,3566.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819894655,0.66324611,3566.2,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819894961,1.65610197,3566.1,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819895152,0.66324611,3566.0,3565.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819895756,0.99285586,3566.5,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819895956,0.66157174,3566.4,3566.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762819896353,0.99285586,3567.0,3566.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819896663,0.00693627,3567.1,3567.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762819897553,0.46123627,3567.1,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819897854,0.45432,3567.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819898161,0.45436,3566.7,3566.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762819898358,0.45433,3566.9,3566.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762819898857,1.15158,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819900353,2.14443586,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819900956,0.99285586,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819901368,0.99285586,3566.5,3566.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762819901568,2.14443586,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819901865,1.15158,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819902264,0.45442,3566.2,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819902466,1.4506632,3566.2,3566.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819903375,0.9962432,3566.3,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819903669,1.4506432,3566.3,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819904062,0.4544,3566.3,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819904964,1.48928379,3566.4,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819905164,1.94367379,3566.4,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819905359,0.9964677,3566.3,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819905572,1.94367379,3566.4,3566.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819905873,1.0759,3566.0,3565.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762819906069,0.45448,3565.7,3565.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819906266,1.4510631,3565.7,3565.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762819906573,0.6972,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819906773,1.6937831,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819907472,0.9965831,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819907874,1.6937831,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819908475,2.3595809,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819911670,1.079,3565.5,3565.4,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1762819911875,12.61027941,3565.5,3565.4,0.67118937]
["bitfinex-derivatives","ETHF0:USTF0",1762819912378,12.61027941,3565.5,3565.4,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1762819913168,11.1147978,3565.5,3565.4,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1762819913374,12.61061712,3565.5,3565.4,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1762819913569,11.98611712,3565.5,3565.4,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1762819913766,11.98611712,3565.5,3565.4,0.67118937]
["bitfinex-derivatives","ETHF0:USTF0",1762819914282,12.84479976,3565.5,3565.4,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1762819914681,0.3506,3564.5,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819914875,0.6245,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819915076,0.45477,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819915370,1.01967,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819915577,11.07172768,3563.4,3563.3,3.21024237]
["bitfinex-derivatives","ETHF0:USTF0",1762819915981,10.61695768,3563.4,3563.3,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1762819916372,10.05205768,3563.4,3563.3,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1762819916568,0.66905768,3563.4,3563.3,0.57554237]
["bitfinex-derivatives","ETHF0:USTF0",1762819916782,0.00325988,3563.4,3563.3,0.57554237]
["bitfinex-derivatives","ETHF0:USTF0",1762819917783,0.66905768,3563.4,3563.3,0.57554237]
["bitfinex-derivatives","ETHF0:USTF0",1762819918180,0.00325988,3563.4,3563.3,0.57554237]
["bitfinex-derivatives","ETHF0:USTF0",1762819918683,0.56815988,3563.4,3563.3,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1762819918873,3.77595988,3563.4,3563.3,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1762819919070,4.44032886,3563.4,3563.3,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1762819919868,0.66762886,3563.4,3563.3,0.57554237]
["bitfinex-derivatives","ETHF0:USTF0",1762819920476,0.66762886,3563.4,3563.3,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1762819920676,0.00325988,3563.4,3563.3,0.57554237]
["bitfinex-derivatives","ETHF0:USTF0",1762819921080,1.02292988,3563.4,3563.3,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1762819921383,1.02292988,3563.4,3560.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762819921384,0.45488,3562.6,3561.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762819921586,0.4549,3562.4,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819921776,0.66312644,3562.5,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819921979,0.66312644,3562.5,3561.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762819921980,0.00420556,3562.7,3562.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819922277,0.00420556,3562.7,3562.6,0.57561974]
["bitfinex-derivatives","ETHF0:USTF0",1762819922680,0.00420556,3562.7,3562.6,0.00251974]
["bitfinex-derivatives","ETHF0:USTF0",1762819922871,0.00325988,3563.4,3563.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819923280,0.00325988,3563.4,3562.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762819923477,0.99262659,3564.5,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762819923681,3.2078,3564.7,3563.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762819923682,10.57023515,3564.4,3564.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762819923883,0.5649,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819924181,1.01961,3563.9,3563.8,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762819924392,4.8896626,3563.9,3563.8,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762819924569,3.87213874,3563.9,3562.8,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762819924777,0.45477,3563.4,3562.8,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762819924977,0.4548,3563.2,3562.8,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762819925173,7.561,3563.1,3562.8,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1762819926286,3.2078,3563.5,3563.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762819926582,0.00208614,3563.9,3563.4,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1762819926785,0.00208614,3563.9,3563.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819927590,5.505,3564.5,3564.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819928092,9.48620556,3564.6,3564.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819928387,0.00420556,3564.6,3564.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819930785,0.00420556,3564.6,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819931087,0.45472,3563.9,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819931294,0.5649,3562.7,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819931591,1.01976,3562.7,3562.0,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762819931793,1.01976,3562.7,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819932092,1.682689,3562.7,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819932892,11.213689,3562.7,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819933987,11.213689,3562.7,3562.6,0.00171974]
["bitfinex-derivatives","ETHF0:USTF0",1762819935092,1.682689,3562.7,3562.6,0.00171974]
["bitfinex-derivatives","ETHF0:USTF0",1762819935392,1.682689,3562.7,3559.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1762819935393,0.1663,3561.0,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762819935596,3.2078,3560.6,3559.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762819935796,0.662929,3560.5,3559.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762819936099,1.118079,3560.5,3559.8,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762819936394,12.84901165,3560.6,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762819936395,0.45519,3560.1,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762819936889,3.2078,3560.2,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762819937090,3.21201165,3560.6,3560.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819937289,3.21201165,3560.6,3560.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762819937492,3.21201165,3560.6,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762819937792,0.45514,3560.5,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762819937995,3.21201165,3560.6,3559.7,0.48332265]
["bitfinex-derivatives","ETHF0:USTF0",1762819938191,3.21201165,3560.6,3560.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819938499,3.2078,3560.2,3560.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819938689,3.2078,3560.2,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762819939196,3.21201165,3560.6,3560.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819939389,0.00421165,3560.6,3560.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762819940199,0.00421165,3560.6,3560.5,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1762819940396,0.00717791,3560.6,3560.5,1.03034634]
["bitfinex-derivatives","ETHF0:USTF0",1762819940594,0.00717791,3560.6,3560.5,9.03034634]
["bitfinex-derivatives","ETHF0:USTF0",1762819940794,3.2078,3562.0,3561.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762819941100,0.4547,3564.0,3561.9,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1762819941403,0.45469,3564.0,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819941595,0.45459,3564.8,3563.8,1.01726166]
["bitfinex-derivatives","ETHF0:USTF0",1762819941784,3.2078,3566.0,3564.3,4.22506166]
["bitfinex-derivatives","ETHF0:USTF0",1762819941986,0.45453,3565.4,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819942198,0.45454,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819942498,0.4545,3565.6,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819942686,0.45451,3565.5,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819942887,0.45448,3565.7,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819943100,3.2078,3566.0,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819943298,0.45448,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819943596,0.45442,3566.2,3565.6,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1762819943802,0.45442,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819944194,0.4544,3566.4,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819944398,0.45439,3566.4,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819944602,0.45446,3565.9,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819945486,0.45446,3565.9,3565.7,0.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1762819945686,1.01726166,3565.8,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819945893,0.45462,3564.6,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819947398,0.45462,3564.6,3564.4,3.2100889]
["bitfinex-derivatives","ETHF0:USTF0",1762819947704,0.81429,3564.8,3564.4,3.2100889]
["bitfinex-derivatives","ETHF0:USTF0",1762819948899,0.3597,3565.6,3564.4,3.2100889]
["bitfinex-derivatives","ETHF0:USTF0",1762819949102,0.3597,3565.6,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819949409,0.8142,3565.6,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819949907,0.45452,3565.4,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819950202,0.45451,3565.5,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819950801,0.45453,3565.3,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819953611,3.21201165,3566.2,3565.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762819953901,0.3597,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819954102,0.81417,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819957703,3.21201165,3566.2,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819958009,0.00421165,3566.2,3566.0,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1762819959408,0.00346823,3566.4,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762819959609,1.17678228,3568.1,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762819959610,0.45428,3567.3,3566.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1762819959907,0.81399,3567.2,3566.8,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762819960699,0.81744731,3567.2,3566.8,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762819961103,0.4543,3567.1,3566.8,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762819961308,0.36315731,3567.2,3567.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762819961505,0.00420556,3567.4,3567.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762819961703,0.00420556,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819961704,0.45846556,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819961906,0.45846556,3567.4,3566.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762819962102,0.3778,3567.2,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762819962403,0.3778,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819962604,0.00311609,3567.2,3567.1,3.21019631]
["bitfinex-derivatives","ETHF0:USTF0",1762819968307,1.609e-05,3567.2,3567.1,3.21019631]
["bitfinex-derivatives","ETHF0:USTF0",1762819971109,1.609e-05,3567.2,3567.1,0.00239631]
["bitfinex-derivatives","ETHF0:USTF0",1762819971110,0.67261609,3567.2,3567.1,0.00239631]
["bitfinex-derivatives","ETHF0:USTF0",1762819971607,1.08824,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819972016,0.45434,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819972404,0.45434,3566.8,3566.7,3.21001457]
["bitfinex-derivatives","ETHF0:USTF0",1762819972805,0.3695,3567.0,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762819975008,0.45433,3566.9,3566.7,3.21001457]
["bitfinex-derivatives","ETHF0:USTF0",1762819977516,0.3695,3567.0,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762819978410,1.609e-05,3567.2,3567.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762819978711,1.609e-05,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819983214,0.45430609,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819983411,0.45434,3566.8,3566.7,3.21001457]
["bitfinex-derivatives","ETHF0:USTF0",1762819983618,1.10144,3566.8,3566.7,3.21001457]
["bitfinex-derivatives","ETHF0:USTF0",1762819983919,0.45434,3566.8,3566.7,3.21001457]
["bitfinex-derivatives","ETHF0:USTF0",1762819984614,1.10144,3566.8,3566.7,3.21001457]
["bitfinex-derivatives","ETHF0:USTF0",1762819985521,1.72022229,3566.8,3566.7,0.00221457]
["bitfinex-derivatives","ETHF0:USTF0",1762819987016,1.72022229,3566.8,3566.7,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762819987217,0.6471,3566.7,3566.6,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762819987525,1.26588229,3566.7,3566.6,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762819988322,1.26588229,3566.7,3566.6,0.00255074]
["bitfinex-derivatives","ETHF0:USTF0",1762819988524,2.25840738,3566.7,3566.6,0.00255074]
["bitfinex-derivatives","ETHF0:USTF0",1762819989221,1.26588229,3566.7,3566.6,0.00255074]
["bitfinex-derivatives","ETHF0:USTF0",1762819989423,0.61878229,3566.7,3566.6,0.00255074]
["bitfinex-derivatives","ETHF0:USTF0",1762819990319,0.6471,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819990513,1.10149,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819990714,1.72027229,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762819991319,1.72027229,3566.4,3566.3,3.21111574]
["bitfinex-derivatives","ETHF0:USTF0",1762819991925,0.61878229,3566.4,3566.3,3.66551574]
["bitfinex-derivatives","ETHF0:USTF0",1762819992111,0.3771,3566.5,3566.3,3.66551574]
["bitfinex-derivatives","ETHF0:USTF0",1762819992523,1.45026229,3566.5,3566.3,3.21111574]
["bitfinex-derivatives","ETHF0:USTF0",1762819992721,1.26588229,3566.4,3566.3,3.21111574]
["bitfinex-derivatives","ETHF0:USTF0",1762819993021,0.61878229,3566.4,3566.3,3.21111574]
["bitfinex-derivatives","ETHF0:USTF0",1762819994220,1.26588229,3566.4,3566.3,3.21111574]
["bitfinex-derivatives","ETHF0:USTF0",1762819995027,1.36962509,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762819995217,0.3771,3567.0,3566.9,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762819995821,1.609e-05,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762819997527,0.45430609,3567.2,3566.9,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1762819997827,1.0242,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820000832,1.0242,3567.0,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820000833,1.10026,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820004121,0.45439,3566.4,3566.3,3.21111574]
["bitfinex-derivatives","ETHF0:USTF0",1762820004317,1.10029,3566.4,3566.3,3.21111574]
["bitfinex-derivatives","ETHF0:USTF0",1762820006726,1.10029,3566.4,3566.3,0.00331574]
["bitfinex-derivatives","ETHF0:USTF0",1762820008628,1.10029,3566.4,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820008629,0.978,3566.0,3565.9,3.16487851]
["bitfinex-derivatives","ETHF0:USTF0",1762820009527,0.978,3566.0,3565.9,3.16820697]
["bitfinex-derivatives","ETHF0:USTF0",1762820010532,0.3321,3566.0,3565.9,3.16820697]
["bitfinex-derivatives","ETHF0:USTF0",1762820010922,0.78648,3566.5,3565.9,3.16820697]
["bitfinex-derivatives","ETHF0:USTF0",1762820011229,0.3321,3566.0,3565.9,3.16820697]
["bitfinex-derivatives","ETHF0:USTF0",1762820011425,0.3321,3566.0,3565.9,3.62265697]
["bitfinex-derivatives","ETHF0:USTF0",1762820011829,0.3321,3566.0,3565.9,3.16820697]
["bitfinex-derivatives","ETHF0:USTF0",1762820012436,0.3321,3566.5,3565.9,3.16820697]
["bitfinex-derivatives","ETHF0:USTF0",1762820012437,0.3321,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762820012935,1.06958865,3566.9,3566.7,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762820013536,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820017342,0.6459,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820017540,1.10024,3566.8,3566.6,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762820019143,0.3771,3567.0,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820019735,0.83143,3567.0,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820019934,0.3321,3566.5,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820020139,0.3321,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762820022143,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820023839,0.45433,3566.9,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820024041,0.6459,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820024940,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820027747,0.83142,3567.0,3566.7,3.66214]
["bitfinex-derivatives","ETHF0:USTF0",1762820027948,0.83142,3567.0,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762820029339,0.3771,3567.0,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762820031244,0.6459,3566.9,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762820032853,0.3771,3567.0,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762820034048,0.83142,3567.0,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762820034241,0.3771,3567.0,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762820034854,0.3771,3567.0,3566.8,1.46078411]
["bitfinex-derivatives","ETHF0:USTF0",1762820036049,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820036248,0.9614,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820036848,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820037753,0.9259,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820037953,0.5488,3566.9,3566.8,1.00644411]
["bitfinex-derivatives","ETHF0:USTF0",1762820038455,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820039352,0.3771,3567.0,3566.9,1.46077411]
["bitfinex-derivatives","ETHF0:USTF0",1762820040749,1.38021,3567.0,3566.9,1.00644411]
["bitfinex-derivatives","ETHF0:USTF0",1762820040955,1.38021,3567.0,3566.9,1.46077411]
["bitfinex-derivatives","ETHF0:USTF0",1762820041258,0.9259,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820041453,0.5488,3566.9,3566.8,1.50966617]
["bitfinex-derivatives","ETHF0:USTF0",1762820041645,0.5488,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820041955,0.5488,3566.4,3566.3,1.00797967]
["bitfinex-derivatives","ETHF0:USTF0",1762820042150,0.5488,3566.1,3566.0,1.00797967]
["bitfinex-derivatives","ETHF0:USTF0",1762820042353,0.8646,3566.0,3565.9,0.00332846]
["bitfinex-derivatives","ETHF0:USTF0",1762820042652,0.5488,3565.4,3565.3,4.21595161]
["bitfinex-derivatives","ETHF0:USTF0",1762820042856,1.00332,3565.4,3565.3,4.21595161]
["bitfinex-derivatives","ETHF0:USTF0",1762820043356,0.3158,3565.5,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762820043757,0.3158,3565.5,3565.4,0.45761624]
["bitfinex-derivatives","ETHF0:USTF0",1762820044559,0.3158,3565.5,3565.4,1.46495086]
["bitfinex-derivatives","ETHF0:USTF0",1762820044857,0.3158,3565.5,3565.4,1.96728241]
["bitfinex-derivatives","ETHF0:USTF0",1762820046059,0.3158,3565.5,3565.4,0.45761624]
["bitfinex-derivatives","ETHF0:USTF0",1762820046247,0.3158,3565.5,3565.4,1.96705515]
["bitfinex-derivatives","ETHF0:USTF0",1762820046752,0.3158,3565.5,3565.4,9.87561624]
["bitfinex-derivatives","ETHF0:USTF0",1762820047267,0.3158,3565.5,3565.4,11.38453559]
["bitfinex-derivatives","ETHF0:USTF0",1762820048060,0.8646,3565.5,3565.4,9.87561624]
["bitfinex-derivatives","ETHF0:USTF0",1762820048263,0.3158,3565.5,3565.4,10.88143624]
["bitfinex-derivatives","ETHF0:USTF0",1762820048465,0.3158,3565.5,3565.4,9.87561624]
["bitfinex-derivatives","ETHF0:USTF0",1762820049459,0.3158,3565.5,3565.4,10.87425875]
["bitfinex-derivatives","ETHF0:USTF0",1762820050763,0.8646,3565.5,3565.4,10.87425875]
["bitfinex-derivatives","ETHF0:USTF0",1762820050965,0.8646,3565.5,3565.4,9.86861624]
["bitfinex-derivatives","ETHF0:USTF0",1762820051260,0.3158,3565.5,3565.4,9.86861624]
["bitfinex-derivatives","ETHF0:USTF0",1762820051570,0.3158,3566.0,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762820051754,0.3158,3566.0,3565.9,13.07625]
["bitfinex-derivatives","ETHF0:USTF0",1762820051961,0.3158,3566.5,3566.4,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762820052260,0.3158,3566.5,3566.4,9.86939]
["bitfinex-derivatives","ETHF0:USTF0",1762820054964,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820055166,0.5488,3566.9,3566.8,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1762820057161,0.3158,3566.5,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820057363,0.77018,3566.5,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820057564,0.5488,3566.4,3566.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762820058264,0.77018,3566.5,3566.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762820059766,0.3771,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762820060362,0.3771,3567.0,3566.9,4.67943891]
["bitfinex-derivatives","ETHF0:USTF0",1762820060563,1.609e-05,3567.2,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762820060762,1.609e-05,3567.2,3567.1,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762820060964,1.609e-05,3567.2,3567.1,10.89716355]
["bitfinex-derivatives","ETHF0:USTF0",1762820062460,0.54981609,3567.2,3567.1,10.44286355]
["bitfinex-derivatives","ETHF0:USTF0",1762820063767,0.54981609,3567.2,3567.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762820064468,1.609e-05,3567.2,3567.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762820066468,0.54981609,3567.2,3567.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762820067367,1.609e-05,3567.2,3567.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762820067561,3.2078,3568.2,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762820067869,3.2078,3568.2,3567.9,10.71415555]
["bitfinex-derivatives","ETHF0:USTF0",1762820068669,0.31930731,3568.0,3567.9,10.71744839]
["bitfinex-derivatives","ETHF0:USTF0",1762820071477,0.00350731,3568.0,3567.9,10.71744839]
["bitfinex-derivatives","ETHF0:USTF0",1762820071773,0.00420556,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762820071969,0.00420556,3568.3,3568.2,13.03496]
["bitfinex-derivatives","ETHF0:USTF0",1762820072774,0.00782579,3568.3,3568.2,13.03496]
["bitfinex-derivatives","ETHF0:USTF0",1762820077981,0.00782579,3568.3,3568.2,9.82716]
["bitfinex-derivatives","ETHF0:USTF0",1762820078279,0.00782579,3568.3,3568.2,13.03496]
["bitfinex-derivatives","ETHF0:USTF0",1762820086684,0.75806,3569.0,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762820086685,0.304,3569.0,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762820086886,0.304,3569.0,3568.9,13.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762820087480,0.30670875,3569.0,3568.9,13.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762820087681,0.30670875,3569.0,3568.9,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762820087682,0.76076875,3569.0,3568.9,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762820087886,0.30670875,3569.0,3568.9,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762820090875,0.5448,3568.7,3568.6,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820092084,0.30670875,3569.0,3568.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762820092483,0.30670875,3569.0,3568.8,9.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762820101495,0.00270875,3569.0,3568.8,9.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762820101986,0.28250875,3569.0,3568.8,9.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762820103089,0.28250875,3569.0,3568.9,0.59523119]
["bitfinex-derivatives","ETHF0:USTF0",1762820104998,0.28250875,3569.0,3568.8,9.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762820105294,0.28250875,3569.0,3568.8,10.40131119]
["bitfinex-derivatives","ETHF0:USTF0",1762820105495,0.73656875,3569.0,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762820105696,1.20256875,3569.0,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762820105894,0.92007,3568.9,3568.8,1.04930119]
["bitfinex-derivatives","ETHF0:USTF0",1762820106190,0.92007,3568.9,3568.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762820109900,0.466,3568.9,3568.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762820110288,0.73656875,3569.0,3568.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762820110490,0.28250875,3569.0,3568.9,0.59523119]
["bitfinex-derivatives","ETHF0:USTF0",1762820112491,0.28250875,3569.0,3568.9,2.10415054]
["bitfinex-derivatives","ETHF0:USTF0",1762820112693,0.00420556,3569.3,3569.2,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762820113002,0.00420556,3569.3,3569.2,15.71289795]
["bitfinex-derivatives","ETHF0:USTF0",1762820113198,0.00420556,3569.3,3569.2,14.20230238]
["bitfinex-derivatives","ETHF0:USTF0",1762820113398,0.00420556,3569.3,3569.2,13.60707119]
["bitfinex-derivatives","ETHF0:USTF0",1762820113600,0.00668898,3569.3,3569.2,13.60707119]
["bitfinex-derivatives","ETHF0:USTF0",1762820113897,0.304,3569.5,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762820114198,0.025,3569.7,3569.4,1.51039631]
["bitfinex-derivatives","ETHF0:USTF0",1762820114398,0.025,3569.7,3569.6,3.80303119]
["bitfinex-derivatives","ETHF0:USTF0",1762820115000,0.02742172,3569.7,3569.6,4.25702119]
["bitfinex-derivatives","ETHF0:USTF0",1762820115198,0.02742172,3569.7,3569.6,3.80303119]
["bitfinex-derivatives","ETHF0:USTF0",1762820115997,0.49342172,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820116201,0.466,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820116395,0.466,3568.7,3568.6,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820116696,0.466,3568.1,3568.0,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762820116898,0.2798,3568.5,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762820117203,0.73393,3568.5,3568.2,1.04939119]
["bitfinex-derivatives","ETHF0:USTF0",1762820117496,0.73387,3569.0,3568.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762820117698,1.19987,3569.0,3568.9,0.59523119]
["bitfinex-derivatives","ETHF0:USTF0",1762820117893,0.7458,3568.5,3568.4,0.59523119]
["bitfinex-derivatives","ETHF0:USTF0",1762820118096,0.7458,3568.5,3568.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762820118592,0.466,3568.1,3568.0,3.21200556]
["bitfinex-derivatives","ETHF0:USTF0",1762820118788,1.53781278,3568.1,3568.0,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820119193,9.53781278,3568.1,3568.0,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820119497,0.90594,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820119795,0.2848,3568.0,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820119995,0.2848,3568.0,3567.9,0.59523119]
["bitfinex-derivatives","ETHF0:USTF0",1762820120197,0.2848,3568.0,3567.9,9.94423119]
["bitfinex-derivatives","ETHF0:USTF0",1762820120502,0.2848,3568.0,3567.9,9.94784269]
["bitfinex-derivatives","ETHF0:USTF0",1762820120902,0.7365,3568.0,3567.9,9.94784269]
["bitfinex-derivatives","ETHF0:USTF0",1762820121103,0.7365,3568.0,3567.9,0.0036115]
["bitfinex-derivatives","ETHF0:USTF0",1762820122301,0.2848,3568.0,3567.9,0.0036115]
["bitfinex-derivatives","ETHF0:USTF0",1762820122499,0.7365,3568.0,3567.9,0.0036115]
["bitfinex-derivatives","ETHF0:USTF0",1762820126393,0.2848,3568.0,3567.9,0.0036115]
["bitfinex-derivatives","ETHF0:USTF0",1762820126903,0.00420556,3568.3,3567.9,3.2114115]
["bitfinex-derivatives","ETHF0:USTF0",1762820127101,0.00420556,3568.3,3568.2,1.02865633]
["bitfinex-derivatives","ETHF0:USTF0",1762820127302,0.00420556,3568.3,3568.2,10.83381633]
["bitfinex-derivatives","ETHF0:USTF0",1762820127701,5.56e-06,3568.3,3568.2,10.83381633]
["bitfinex-derivatives","ETHF0:USTF0",1762820132204,0.2798,3569.0,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762820132400,0.2798,3569.0,3568.9,13.01287]
["bitfinex-derivatives","ETHF0:USTF0",1762820132614,3.2078,3569.6,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762820132809,3.2078,3569.6,3569.4,10.83366633]
["bitfinex-derivatives","ETHF0:USTF0",1762820133114,0.7315,3569.5,3569.4,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762820134109,0.7315,3569.5,3568.9,4.23645633]
["bitfinex-derivatives","ETHF0:USTF0",1762820134110,0.45402,3569.3,3568.9,4.23645633]
["bitfinex-derivatives","ETHF0:USTF0",1762820134312,0.4517,3569.4,3569.3,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762820138420,0.2798,3569.5,3569.3,1.48266633]
["bitfinex-derivatives","ETHF0:USTF0",1762820138716,0.00420556,3569.8,3569.3,1.48266633]
["bitfinex-derivatives","ETHF0:USTF0",1762820138717,0.00420556,3569.8,3569.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762820139217,0.00420556,3569.8,3569.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762820139421,0.2848,3569.5,3569.4,9.80401]
["bitfinex-derivatives","ETHF0:USTF0",1762820141020,0.2848,3569.5,3569.4,10.67658064]
["bitfinex-derivatives","ETHF0:USTF0",1762820141214,0.00420556,3569.8,3569.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762820143124,0.13871921,3570.0,3569.9,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762820143319,0.13871921,3570.0,3569.9,13.88332064]
["bitfinex-derivatives","ETHF0:USTF0",1762820144321,0.14165927,3570.0,3569.9,13.88332064]
["bitfinex-derivatives","ETHF0:USTF0",1762820149326,0.2848,3570.5,3569.9,13.88332064]
["bitfinex-derivatives","ETHF0:USTF0",1762820149327,0.2848,3570.5,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762820149625,0.4538,3571.1,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762820149827,0.7444,3571.0,3570.9,10.67339064]
["bitfinex-derivatives","ETHF0:USTF0",1762820150321,0.74750843,3571.0,3570.9,10.67668542]
["bitfinex-derivatives","ETHF0:USTF0",1762820150526,0.74750843,3571.0,3570.9,10.22286542]
["bitfinex-derivatives","ETHF0:USTF0",1762820152526,0.74750843,3571.0,3570.9,9.35029478]
["bitfinex-derivatives","ETHF0:USTF0",1762820154220,0.28790843,3571.0,3570.9,9.35029478]
["bitfinex-derivatives","ETHF0:USTF0",1762820154531,0.2634,3572.0,3571.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762820154732,0.2634,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762820154924,0.2634,3572.0,3571.9,9.79869]
["bitfinex-derivatives","ETHF0:USTF0",1762820155322,0.26624005,3572.0,3571.9,9.79869]
["bitfinex-derivatives","ETHF0:USTF0",1762820155524,0.00419939,3572.3,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762820155720,0.00419939,3572.3,3572.2,13.00645]
["bitfinex-derivatives","ETHF0:USTF0",1762820156621,0.00692715,3572.3,3572.2,13.00645]
["bitfinex-derivatives","ETHF0:USTF0",1762820158625,0.2634,3572.5,3572.4,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762820158824,0.05709183,3572.5,3572.4,1.32620064]
["bitfinex-derivatives","ETHF0:USTF0",1762820159227,0.2634,3573.0,3572.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762820159428,0.2634,3573.0,3572.9,10.66913064]
["bitfinex-derivatives","ETHF0:USTF0",1762820159627,0.26635053,3573.0,3572.9,10.66913064]
["bitfinex-derivatives","ETHF0:USTF0",1762820161330,0.025,3574.7,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762820161528,0.025,3574.7,3573.0,13.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762820161529,0.025,3574.7,3574.4,10.21357064]
["bitfinex-derivatives","ETHF0:USTF0",1762820161843,0.6839,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820162126,0.4212,3573.8,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820162339,0.4212,3573.4,3573.3,0.00331215]
["bitfinex-derivatives","ETHF0:USTF0",1762820162728,3.629,3573.4,3573.3,0.00331215]
["bitfinex-derivatives","ETHF0:USTF0",1762820163630,11.629,3573.4,3573.3,0.00331215]
["bitfinex-derivatives","ETHF0:USTF0",1762820163832,11.629,3573.4,3573.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1762820163833,0.4212,3572.3,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762820164034,0.4212,3572.3,3572.1,13.87803064]
["bitfinex-derivatives","ETHF0:USTF0",1762820164334,0.2627,3572.5,3572.1,13.42437064]
["bitfinex-derivatives","ETHF0:USTF0",1762820164631,0.2627,3573.0,3572.9,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762820164840,0.2627,3573.0,3572.9,4.08266824]
["bitfinex-derivatives","ETHF0:USTF0",1762820166030,0.2627,3573.0,3572.9,0.87486824]
["bitfinex-derivatives","ETHF0:USTF0",1762820167528,0.2627,3573.0,3572.9,4.08266824]
["bitfinex-derivatives","ETHF0:USTF0",1762820167842,0.00419939,3573.3,3572.9,4.08266824]
["bitfinex-derivatives","ETHF0:USTF0",1762820168141,0.00419939,3573.3,3573.2,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762820168735,0.00228312,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762820169040,0.00228312,3573.8,3573.7,13.87383064]
["bitfinex-derivatives","ETHF0:USTF0",1762820169936,0.42348312,3573.8,3573.7,13.42037064]
["bitfinex-derivatives","ETHF0:USTF0",1762820171238,0.00228312,3573.8,3573.7,13.42037064]
["bitfinex-derivatives","ETHF0:USTF0",1762820172732,0.42348312,3573.8,3573.7,13.42037064]
["bitfinex-derivatives","ETHF0:USTF0",1762820173838,0.00228312,3573.8,3573.7,13.42037064]
["bitfinex-derivatives","ETHF0:USTF0",1762820177432,0.42348312,3573.8,3573.7,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762820177638,0.2627,3573.5,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820177838,0.8747,3573.4,3573.2,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762820178039,0.6839,3573.0,3572.9,0.0022976]
["bitfinex-derivatives","ETHF0:USTF0",1762820178640,0.4212,3572.7,3572.6,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820178847,0.87479,3572.7,3572.6,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820179142,0.4212,3572.7,3572.6,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820179738,8.4212,3572.7,3572.6,0.0073045]
["bitfinex-derivatives","ETHF0:USTF0",1762820179939,0.4326,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820180850,0.4326,3572.1,3572.0,3.21121838]
["bitfinex-derivatives","ETHF0:USTF0",1762820183140,0.4326,3572.1,3572.0,0.00341838]
["bitfinex-derivatives","ETHF0:USTF0",1762820187742,3.47351966,3574.4,3574.2,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762820187941,3.47351966,3574.4,3572.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1762820187942,0.2393,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762820188341,0.6719,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762820188743,0.67488263,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762820188951,0.24228263,3574.5,3574.4,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762820189137,0.24228263,3574.5,3574.4,1.44939646]
["bitfinex-derivatives","ETHF0:USTF0",1762820189649,0.2393,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762820189946,0.2393,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762820190160,0.2393,3575.5,3575.4,4.53362064]
["bitfinex-derivatives","ETHF0:USTF0",1762820190352,0.2393,3575.5,3575.4,5.28381949]
["bitfinex-derivatives","ETHF0:USTF0",1762820190554,0.24234232,3575.5,3575.4,5.28600862]
["bitfinex-derivatives","ETHF0:USTF0",1762820190950,0.4326,3575.9,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762820191251,0.2393,3576.0,3575.8,4.53356064]
["bitfinex-derivatives","ETHF0:USTF0",1762820191952,0.24265047,3576.0,3575.8,4.08037064]
["bitfinex-derivatives","ETHF0:USTF0",1762820192353,0.4326,3575.9,3575.8,4.08037064]
["bitfinex-derivatives","ETHF0:USTF0",1762820192557,0.88582,3575.6,3575.5,1.62232898]
["bitfinex-derivatives","ETHF0:USTF0",1762820193447,0.88582,3575.6,3575.5,0.87257064]
["bitfinex-derivatives","ETHF0:USTF0",1762820193955,0.4326,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820194160,0.88599,3574.3,3574.2,1.00026514]
["bitfinex-derivatives","ETHF0:USTF0",1762820194449,0.4326,3574.2,3574.1,0.87677003]
["bitfinex-derivatives","ETHF0:USTF0",1762820195052,0.4326,3574.2,3574.1,0.87991705]
["bitfinex-derivatives","ETHF0:USTF0",1762820195250,0.4326,3574.2,3574.1,0.00734641]
["bitfinex-derivatives","ETHF0:USTF0",1762820195443,0.88605,3573.8,3573.7,0.87257064]
["bitfinex-derivatives","ETHF0:USTF0",1762820195755,1.12538,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820196356,1.12538,3573.6,3573.5,3.21089408]
["bitfinex-derivatives","ETHF0:USTF0",1762820196547,0.6719,3573.6,3573.5,3.21089408]
["bitfinex-derivatives","ETHF0:USTF0",1762820197449,1.12538,3573.6,3573.5,3.21089408]
["bitfinex-derivatives","ETHF0:USTF0",1762820197647,9.12538,3573.6,3573.5,3.21089408]
["bitfinex-derivatives","ETHF0:USTF0",1762820198053,9.12538,3573.6,3573.5,0.00309408]
["bitfinex-derivatives","ETHF0:USTF0",1762820199649,0.88611,3573.3,3573.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820200754,0.8892156,3573.3,3573.2,0.0072165]
["bitfinex-derivatives","ETHF0:USTF0",1762820201165,8.8892156,3573.3,3573.2,0.0072165]
["bitfinex-derivatives","ETHF0:USTF0",1762820201957,0.45361,3572.6,3572.4,1.32619064]
["bitfinex-derivatives","ETHF0:USTF0",1762820202654,0.45359,3572.8,3572.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762820202850,0.4536,3572.7,3572.5,1.47948245]
["bitfinex-derivatives","ETHF0:USTF0",1762820203052,0.4536,3572.7,3572.5,1.48285018]
["bitfinex-derivatives","ETHF0:USTF0",1762820203857,0.4536,3572.7,3572.5,1.02924018]
["bitfinex-derivatives","ETHF0:USTF0",1762820204457,0.4536,3572.7,3572.5,1.48285018]
["bitfinex-derivatives","ETHF0:USTF0",1762820205653,0.4536,3572.7,3572.6,0.71220637]
["bitfinex-derivatives","ETHF0:USTF0",1762820208556,3.2078,3573.1,3573.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762820208761,3.2078,3573.1,3573.0,2.14062245]
["bitfinex-derivatives","ETHF0:USTF0",1762820208959,0.0031056,3573.3,3573.2,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1762820209256,0.0031056,3573.3,3573.2,1.57949798]
["bitfinex-derivatives","ETHF0:USTF0",1762820210260,0.3912056,3573.3,3573.2,0.71216798]
["bitfinex-derivatives","ETHF0:USTF0",1762820210761,0.3881,3572.6,3572.5,0.00336773]
["bitfinex-derivatives","ETHF0:USTF0",1762820214262,0.3881,3572.6,3571.6,1.00026514]
["bitfinex-derivatives","ETHF0:USTF0",1762820214263,0.427,3572.0,3571.4,1.00026514]
["bitfinex-derivatives","ETHF0:USTF0",1762820214471,0.427,3572.0,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820214472,0.427,3571.0,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820214763,0.45386,3570.6,3570.4,0.71267278]
["bitfinex-derivatives","ETHF0:USTF0",1762820214963,0.45388,3570.5,3570.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762820215164,0.45388,3570.5,3570.2,0.71273076]
["bitfinex-derivatives","ETHF0:USTF0",1762820215357,0.86379068,3570.5,3570.3,0.71273076]
["bitfinex-derivatives","ETHF0:USTF0",1762820215561,0.86379068,3570.5,3570.2,0.00306543]
["bitfinex-derivatives","ETHF0:USTF0",1762820215562,1.10729,3570.3,3570.2,0.00306543]
["bitfinex-derivatives","ETHF0:USTF0",1762820215760,0.00321068,3570.5,3570.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820215955,0.65661068,3570.5,3570.2,0.00306543]
["bitfinex-derivatives","ETHF0:USTF0",1762820216157,0.45389,3570.3,3570.2,0.00306543]
["bitfinex-derivatives","ETHF0:USTF0",1762820216963,0.40991068,3570.5,3570.2,0.00306543]
["bitfinex-derivatives","ETHF0:USTF0",1762820217159,0.00321068,3570.5,3570.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820218570,0.00321068,3570.5,3570.4,1.35964352]
["bitfinex-derivatives","ETHF0:USTF0",1762820218970,3.2078,3571.4,3571.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762820219167,3.2078,3571.4,3571.3,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1762820219470,0.427,3572.0,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762820219658,0.45372,3571.7,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762820219965,0.4537,3571.9,3571.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762820220272,0.00295448,3571.7,3571.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762820220465,0.00295448,3571.7,3571.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820220665,0.00295448,3571.7,3571.6,1.67817245]
["bitfinex-derivatives","ETHF0:USTF0",1762820220967,0.45358,3572.8,3572.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762820221168,0.45358,3572.8,3572.7,1.02587245]
["bitfinex-derivatives","ETHF0:USTF0",1762820221362,0.6534,3572.8,3572.7,1.02587245]
["bitfinex-derivatives","ETHF0:USTF0",1762820221562,0.6534,3572.4,3572.3,1.02587245]
["bitfinex-derivatives","ETHF0:USTF0",1762820221767,0.45368,3572.0,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820221970,0.45609032,3572.0,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762820222265,0.45609032,3572.0,3571.9,0.70794489]
["bitfinex-derivatives","ETHF0:USTF0",1762820222669,0.00241032,3572.0,3571.9,2.38611734]
["bitfinex-derivatives","ETHF0:USTF0",1762820223667,0.00241032,3572.0,3571.4,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820223668,0.6239,3571.5,3571.4,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820223873,4.28544,3571.5,3571.4,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820224568,0.45386,3570.6,3570.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1762820225273,0.45386,3570.6,3570.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762820225573,0.45389,3570.3,3570.2,0.00726482]
["bitfinex-derivatives","ETHF0:USTF0",1762820225871,1.07779,3570.3,3570.2,0.00726482]
["bitfinex-derivatives","ETHF0:USTF0",1762820227869,10.58279,3570.3,3570.2,0.00726482]
["bitfinex-derivatives","ETHF0:USTF0",1762820228371,3.2078,3570.8,3570.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762820228573,3.66163,3570.8,3570.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820228768,0.4538,3571.1,3571.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820228969,3.2078,3571.2,3571.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820231875,3.66152,3571.7,3571.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820232768,3.2078,3571.7,3571.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820233763,0.00241032,3572.0,3571.9,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1762820240274,0.00241032,3572.0,3571.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1762820240685,0.45369,3571.9,3571.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762820242978,0.00241032,3572.0,3571.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762820243378,0.00241032,3572.0,3571.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1762820243779,3.2078,3572.6,3572.5,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1762820243976,0.45354,3573.2,3573.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762820243977,3.2078,3573.1,3573.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762820244180,3.2078,3573.1,3573.0,2.13537245]
["bitfinex-derivatives","ETHF0:USTF0",1762820244781,0.45351,3573.4,3573.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762820244987,0.46039296,3573.4,3573.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762820245486,0.45352,3573.3,3573.1,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762820246387,0.00688296,3573.4,3573.0,1.4197328]
["bitfinex-derivatives","ETHF0:USTF0",1762820246577,0.45353,3573.2,3573.1,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1762820248781,0.45353,3573.2,3573.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762820248981,0.5407,3573.1,3573.0,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762820249182,3.7485,3573.1,3573.0,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762820253385,0.45353,3573.2,3573.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762820254378,0.46039296,3573.4,3573.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762820256285,0.99424,3573.1,3573.0,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762820257279,0.99428,3572.8,3572.7,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820257480,4.20208,3572.8,3572.7,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820258391,4.20208,3572.8,3572.7,0.00767653]
["bitfinex-derivatives","ETHF0:USTF0",1762820258784,0.45367,3572.1,3572.0,0.74951078]
["bitfinex-derivatives","ETHF0:USTF0",1762820259091,0.98377,3572.1,3572.0,0.74951078]
["bitfinex-derivatives","ETHF0:USTF0",1762820259787,0.98377,3572.1,3572.0,0.75260555]
["bitfinex-derivatives","ETHF0:USTF0",1762820260286,0.98377,3572.1,3572.0,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1762820260895,3.2078,3572.4,3572.0,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1762820261092,3.2078,3572.4,3572.1,0.75249142]
["bitfinex-derivatives","ETHF0:USTF0",1762820261593,0.00688296,3573.4,3573.3,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1762820261887,3.2078,3574.1,3574.0,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1762820262088,3.2078,3574.1,3574.0,2.58879245]
["bitfinex-derivatives","ETHF0:USTF0",1762820262882,0.45338,3574.4,3574.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762820263198,0.45339,3574.3,3574.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762820263688,0.45339,3574.3,3574.1,0.75243468]
["bitfinex-derivatives","ETHF0:USTF0",1762820264088,0.5301,3574.2,3574.1,0.75243468]
["bitfinex-derivatives","ETHF0:USTF0",1762820264590,0.45339,3574.3,3573.9,1.00744563]
["bitfinex-derivatives","ETHF0:USTF0",1762820264591,0.98351,3574.1,3574.0,0.75243468]
["bitfinex-derivatives","ETHF0:USTF0",1762820264790,0.5301,3574.0,3573.9,0.75663407]
["bitfinex-derivatives","ETHF0:USTF0",1762820264990,3.7379,3574.0,3573.9,0.75663407]
["bitfinex-derivatives","ETHF0:USTF0",1762820265196,0.5259,3573.6,3573.5,0.75243468]
["bitfinex-derivatives","ETHF0:USTF0",1762820265788,0.97939,3573.5,3573.4,0.75243468]
["bitfinex-derivatives","ETHF0:USTF0",1762820267596,3.2078,3573.6,3573.4,0.75243468]
["bitfinex-derivatives","ETHF0:USTF0",1762820267785,3.2078,3574.1,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762820267987,0.45342,3574.0,3573.9,0.87087886]
["bitfinex-derivatives","ETHF0:USTF0",1762820269892,0.45345,3573.8,3573.7,1.62272673]
["bitfinex-derivatives","ETHF0:USTF0",1762820270198,0.3293,3573.7,3573.6,0.75184787]
["bitfinex-derivatives","ETHF0:USTF0",1762820270398,3.5371,3573.7,3573.6,0.75184787]
["bitfinex-derivatives","ETHF0:USTF0",1762820270601,0.3293,3573.5,3573.4,0.75184787]
["bitfinex-derivatives","ETHF0:USTF0",1762820270900,0.4535,3573.4,3573.3,0.75184787]
["bitfinex-derivatives","ETHF0:USTF0",1762820271288,0.78283,3573.2,3573.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820271494,0.3293,3572.9,3572.8,0.75184787]
["bitfinex-derivatives","ETHF0:USTF0",1762820271701,0.45358,3572.8,3572.7,0.75184787]
["bitfinex-derivatives","ETHF0:USTF0",1762820271893,3.2078,3572.9,3572.6,0.75184787]
["bitfinex-derivatives","ETHF0:USTF0",1762820272194,1.49154707,3574.2,3573.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762820272195,9.448,3573.3,3573.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762820272587,0.45353,3573.2,3573.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762820274505,0.78291,3572.5,3572.4,0.7524942]
["bitfinex-derivatives","ETHF0:USTF0",1762820274695,0.78297,3572.1,3572.0,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1762820274894,9.468,3572.2,3572.0,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1762820275191,3.66143,3572.5,3572.0,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1762820275397,3.66141,3572.5,3572.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762820277297,0.83485,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820278204,0.45365,3572.3,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820278403,9.91365,3572.3,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820278607,3.66142,3572.5,3572.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762820278909,3.66142,3572.5,3572.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762820279905,3.66142,3572.5,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820279906,0.45364,3572.3,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820280207,0.3812,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820281800,9.91364,3572.3,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820285606,3.2078,3572.5,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820285907,5.71378939,3572.8,3572.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762820286107,5.26019939,3572.8,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820286414,3.589,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820286896,13.04,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820288015,3.589,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820288310,3.2078,3572.7,3572.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762820288498,3.2078,3572.7,3572.6,1.49327886]
["bitfinex-derivatives","ETHF0:USTF0",1762820289808,0.4536,3572.6,3572.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762820290016,0.45363,3572.4,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762820290408,3.2078,3572.7,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820290608,3.2078,3572.7,3572.2,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762820290803,0.4536,3572.6,3572.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762820291607,3.2078,3572.7,3572.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762820291807,3.2078,3572.7,3572.4,1.22367886]
["bitfinex-derivatives","ETHF0:USTF0",1762820292012,3.66139,3572.7,3572.5,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762820292214,3.66139,3572.7,3572.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762820293116,0.45361,3572.5,3572.4,1.22367886]
["bitfinex-derivatives","ETHF0:USTF0",1762820293318,0.45365,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820293519,0.83485,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820293816,0.45365,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820294415,0.45365,3572.2,3572.1,0.62659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820295222,3.2078,3572.7,3572.1,1.08025939]
["bitfinex-derivatives","ETHF0:USTF0",1762820295617,0.45364,3572.3,3572.1,1.08025939]
["bitfinex-derivatives","ETHF0:USTF0",1762820298024,0.45363,3572.4,3572.2,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762820298418,0.45365,3572.2,3572.1,0.62659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820298717,0.83485,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820299221,10.25985,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820299522,9.8062,3572.2,3572.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820300820,0.7174,3571.8,3571.7,1.50511524]
["bitfinex-derivatives","ETHF0:USTF0",1762820301028,0.2637,3571.5,3571.4,4.71291524]
["bitfinex-derivatives","ETHF0:USTF0",1762820301231,0.45373,3571.6,3571.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762820301527,9.421,3571.8,3571.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1762820301727,9.422,3571.9,3571.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762820301921,9.42422187,3571.9,3571.5,0.35494732]
["bitfinex-derivatives","ETHF0:USTF0",1762820302121,0.2637,3571.6,3571.5,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1762820302326,0.2611,3571.4,3571.3,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820302529,3.4689,3571.4,3571.3,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820303328,0.2611,3571.4,3571.3,0.00661788]
["bitfinex-derivatives","ETHF0:USTF0",1762820303526,9.87774,3571.5,3571.3,0.00661788]
["bitfinex-derivatives","ETHF0:USTF0",1762820304232,0.45374,3571.5,3571.3,0.46037788]
["bitfinex-derivatives","ETHF0:USTF0",1762820304431,3.2078,3571.8,3571.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762820304934,3.2078,3571.8,3571.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1762820305530,0.45372,3571.7,3571.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762820306232,0.45372,3571.7,3571.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1762820306635,0.45372,3571.7,3571.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762820307731,0.261,3571.4,3571.3,0.00661788]
["bitfinex-derivatives","ETHF0:USTF0",1762820307929,0.261,3571.4,3570.3,0.87087886]
["bitfinex-derivatives","ETHF0:USTF0",1762820307930,0.70823,3570.8,3570.7,1.00468472]
["bitfinex-derivatives","ETHF0:USTF0",1762820308135,0.2544,3570.5,3570.4,1.00468472]
["bitfinex-derivatives","ETHF0:USTF0",1762820308436,0.70831,3570.2,3570.1,1.00468472]
["bitfinex-derivatives","ETHF0:USTF0",1762820308638,0.2544,3570.1,3570.0,4.21248472]
["bitfinex-derivatives","ETHF0:USTF0",1762820308836,0.2544,3570.1,3570.0,1.00468472]
["bitfinex-derivatives","ETHF0:USTF0",1762820309047,0.2544,3570.1,3570.0,0.00307899]
["bitfinex-derivatives","ETHF0:USTF0",1762820309536,3.21199939,3570.4,3570.0,0.35537899]
["bitfinex-derivatives","ETHF0:USTF0",1762820310138,0.45391,3570.2,3570.0,0.35537899]
["bitfinex-derivatives","ETHF0:USTF0",1762820311733,0.2544,3570.1,3570.0,0.35537899]
["bitfinex-derivatives","ETHF0:USTF0",1762820311934,0.2544,3570.1,3570.0,0.00307899]
["bitfinex-derivatives","ETHF0:USTF0",1762820315836,0.67764,3569.2,3569.1,1.00468472]
["bitfinex-derivatives","ETHF0:USTF0",1762820316036,0.2236,3569.1,3568.6,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762820316540,3.2078,3569.2,3568.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762820316732,0.45411,3568.7,3568.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762820316939,0.45655103,3568.7,3568.5,0.35506155]
["bitfinex-derivatives","ETHF0:USTF0",1762820317140,0.45655103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820317642,0.45655103,3568.7,3568.5,0.35506155]
["bitfinex-derivatives","ETHF0:USTF0",1762820317841,0.00244103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820318534,0.45655103,3568.7,3568.5,0.80917155]
["bitfinex-derivatives","ETHF0:USTF0",1762820319838,0.45655103,3568.7,3568.5,0.35506155]
["bitfinex-derivatives","ETHF0:USTF0",1762820320346,0.45655103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820320538,0.45655103,3568.7,3568.5,0.35506155]
["bitfinex-derivatives","ETHF0:USTF0",1762820321045,0.45655103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820321536,0.00244103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820322740,0.45655103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820323234,0.00244103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820323635,0.45654103,3568.7,3568.5,0.80918155]
["bitfinex-derivatives","ETHF0:USTF0",1762820325640,0.2236,3568.6,3568.5,0.35506155]
["bitfinex-derivatives","ETHF0:USTF0",1762820325841,0.2236,3568.6,3568.5,0.00276155]
["bitfinex-derivatives","ETHF0:USTF0",1762820327635,3.66434103,3568.7,3568.5,0.35506155]
["bitfinex-derivatives","ETHF0:USTF0",1762820327636,3.21024103,3568.7,3568.5,0.35506155]
["bitfinex-derivatives","ETHF0:USTF0",1762820327831,3.21024103,3568.7,3568.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1762820329733,0.00244103,3568.7,3568.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1762820332038,4.103e-05,3568.7,3568.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1762820332240,3.2078,3569.5,3569.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762820332650,9.389,3570.6,3569.3,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762820332651,3.66174,3570.0,3569.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1762820333243,0.45395,3569.9,3569.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1762820334253,0.45397,3569.7,3569.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1762820334453,3.21036435,3570.0,3569.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762820334749,3.21036435,3570.0,3569.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762820334948,3.21036435,3570.0,3569.9,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1762820335149,0.00256435,3570.0,3569.9,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1762820335342,3.21199939,3570.4,3570.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820336061,3.66587939,3570.4,3570.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820336251,3.66879972,3570.4,3570.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820336450,3.69519972,3570.4,3570.2,0.75081383]
["bitfinex-derivatives","ETHF0:USTF0",1762820336652,0.48031,3570.2,3570.1,0.75081383]
["bitfinex-derivatives","ETHF0:USTF0",1762820336957,0.48031,3570.2,3570.0,1.07321383]
["bitfinex-derivatives","ETHF0:USTF0",1762820337359,0.0264,3570.1,3570.0,1.07321383]
["bitfinex-derivatives","ETHF0:USTF0",1762820337657,0.0264,3570.1,3570.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820338256,0.0264,3569.9,3569.8,0.75081383]
["bitfinex-derivatives","ETHF0:USTF0",1762820338665,0.45396,3569.8,3569.7,0.75081383]
["bitfinex-derivatives","ETHF0:USTF0",1762820339061,0.48036,3569.8,3569.7,0.75081383]
["bitfinex-derivatives","ETHF0:USTF0",1762820339462,0.45395,3569.9,3569.6,1.00468472]
["bitfinex-derivatives","ETHF0:USTF0",1762820339662,0.45395,3569.9,3569.7,0.752847]
["bitfinex-derivatives","ETHF0:USTF0",1762820340455,0.45391,3570.3,3569.8,0.752847]
["bitfinex-derivatives","ETHF0:USTF0",1762820340662,3.21491972,3570.4,3570.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820340856,3.66880972,3570.4,3570.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820341670,0.48031,3570.2,3570.0,1.075247]
["bitfinex-derivatives","ETHF0:USTF0",1762820341860,0.48031,3570.2,3570.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820342765,3.21491972,3570.4,3570.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820343159,0.4539,3570.3,3570.1,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1762820343561,0.4539,3570.3,3570.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820344565,0.00711972,3570.4,3570.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1762820344759,0.00711972,3570.4,3570.3,1.9766917]
["bitfinex-derivatives","ETHF0:USTF0",1762820344956,3.2078,3570.9,3570.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820345354,0.0335,3570.8,3570.7,0.75259899]
["bitfinex-derivatives","ETHF0:USTF0",1762820345563,0.0335,3570.2,3569.9,1.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1762820345761,3.2078,3570.0,3569.5,4.52406532]
["bitfinex-derivatives","ETHF0:USTF0",1762820346061,3.2078,3570.0,3569.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820346062,0.45398,3569.7,3569.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820346461,3.2103439,3570.0,3569.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820346462,0.0025439,3570.0,3569.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820346963,0.45385,3570.7,3570.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820347165,0.45384,3570.8,3570.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820347769,3.2078,3570.9,3570.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820347965,3.21134025,3570.9,3570.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820349065,0.00354025,3570.9,3570.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820349767,3.21134025,3570.9,3570.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820350270,0.49416,3570.6,3570.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820350567,0.4539,3570.3,3570.0,1.77979532]
["bitfinex-derivatives","ETHF0:USTF0",1762820350764,0.0403,3569.9,3569.8,1.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1762820350959,0.45399,3569.6,3569.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762820351159,0.45398,3569.7,3569.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762820352659,0.0403,3569.6,3569.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762820352970,0.4943,3569.5,3569.4,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820353372,3.2078,3569.6,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820353775,0.45399,3569.6,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820353984,0.45398,3569.7,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820354173,0.45399,3569.6,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820354475,0.45397,3569.8,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820354675,0.45398,3569.7,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820354877,3.2078,3570.0,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820355070,3.2078,3570.0,3569.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820355371,3.2078,3570.4,3570.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820355575,3.2078,3570.4,3570.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820358080,0.4539,3570.3,3570.0,2.35415702]
["bitfinex-derivatives","ETHF0:USTF0",1762820358370,0.45392,3570.2,3570.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820358774,3.2078,3570.4,3570.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820358983,0.4539,3570.3,3570.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762820359682,0.45392,3570.1,3570.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762820360083,0.45396,3569.8,3569.7,1.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1762820360377,0.45396,3569.8,3569.5,1.50511524]
["bitfinex-derivatives","ETHF0:USTF0",1762820360378,0.45398,3569.7,3569.5,1.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1762820361184,0.454,3569.5,3569.4,0.32659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820361385,0.454,3569.5,3569.4,1.33205017]
["bitfinex-derivatives","ETHF0:USTF0",1762820362484,0.454,3569.5,3569.4,1.00965017]
["bitfinex-derivatives","ETHF0:USTF0",1762820362783,0.454,3569.5,3569.4,0.30179939]
["bitfinex-derivatives","ETHF0:USTF0",1762820363378,0.45398,3569.7,3569.4,0.30179939]
["bitfinex-derivatives","ETHF0:USTF0",1762820363568,0.45399,3569.6,3569.4,0.30179939]
["bitfinex-derivatives","ETHF0:USTF0",1762820365477,0.45399,3569.6,3569.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820367384,0.45392,3570.2,3570.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820368282,3.2078,3570.6,3570.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762820368986,3.66166,3570.6,3570.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762820369285,3.66166,3570.6,3570.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762820369981,3.66166,3570.6,3570.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762820370184,3.66166,3570.6,3570.0,1.30280467]
["bitfinex-derivatives","ETHF0:USTF0",1762820370185,0.45391,3570.2,3570.0,1.30280467]
["bitfinex-derivatives","ETHF0:USTF0",1762820370571,0.45391,3570.2,3570.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762820371584,0.45391,3570.2,3570.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820371987,3.2078,3570.6,3570.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1762820372176,0.45391,3570.2,3570.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762820372378,0.45391,3570.2,3570.0,1.30280467]
["bitfinex-derivatives","ETHF0:USTF0",1762820372580,3.2078,3570.6,3570.0,1.75673467]
["bitfinex-derivatives","ETHF0:USTF0",1762820372779,0.4539,3570.3,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762820372984,0.45391,3570.2,3570.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820373184,0.45391,3570.2,3570.0,1.30280467]
["bitfinex-derivatives","ETHF0:USTF0",1762820373383,0.45395,3569.9,3569.8,1.00520467]
["bitfinex-derivatives","ETHF0:USTF0",1762820373572,0.45397,3569.7,3569.6,1.00520467]
["bitfinex-derivatives","ETHF0:USTF0",1762820373777,0.454,3569.5,3569.4,1.30700406]
["bitfinex-derivatives","ETHF0:USTF0",1762820374379,0.454,3569.5,3569.4,0.30179939]
["bitfinex-derivatives","ETHF0:USTF0",1762820374788,3.2078,3570.1,3569.4,0.83659939]
["bitfinex-derivatives","ETHF0:USTF0",1762820375087,3.2078,3570.1,3570.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762820376082,3.2078,3570.1,3569.7,1.00520467]
["bitfinex-derivatives","ETHF0:USTF0",1762820376284,3.2078,3570.1,3569.6,1.00520467]
["bitfinex-derivatives","ETHF0:USTF0",1762820376484,0.45398,3569.6,3569.5,1.00520467]
["bitfinex-derivatives","ETHF0:USTF0",1762820378183,0.45398,3569.6,3569.4,1.30700406]
["bitfinex-derivatives","ETHF0:USTF0",1762820378982,0.45398,3569.6,3569.4,0.30179939]
["bitfinex-derivatives","ETHF0:USTF0",1762820379187,0.45398,3569.6,3569.4,1.30700406]
["bitfinex-derivatives","ETHF0:USTF0",1762820380590,0.45398,3569.7,3569.4,1.30700406]
["bitfinex-derivatives","ETHF0:USTF0",1762820380890,0.45396,3569.8,3569.5,1.45919467]
["bitfinex-derivatives","ETHF0:USTF0",1762820381090,3.2078,3570.1,3570.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762820381593,3.2078,3570.6,3570.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820381780,0.45385,3570.7,3570.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820381985,0.45384,3570.8,3570.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820383492,0.45384,3570.8,3570.6,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762820383493,0.45385,3570.7,3570.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762820384494,0.45385,3570.7,3570.4,1.45907467]
["bitfinex-derivatives","ETHF0:USTF0",1762820385791,0.45385,3570.7,3570.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820385998,0.00354025,3570.9,3570.8,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1762820386487,0.00354025,3570.9,3570.8,1.99383467]
["bitfinex-derivatives","ETHF0:USTF0",1762820386994,0.00354025,3570.9,3570.8,2.86588021]
["bitfinex-derivatives","ETHF0:USTF0",1762820387191,0.00354025,3570.9,3570.8,1.86067554]
["bitfinex-derivatives","ETHF0:USTF0",1762820387592,0.00354025,3570.9,3570.8,3.36579078]
["bitfinex-derivatives","ETHF0:USTF0",1762820387802,0.00354025,3570.9,3570.8,1.86067554]
["bitfinex-derivatives","ETHF0:USTF0",1762820388597,0.00354025,3570.9,3570.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762820389010,0.00354025,3570.9,3570.8,2.04077872]
["bitfinex-derivatives","ETHF0:USTF0",1762820389191,0.00354025,3570.9,3570.8,2.04010517]
["bitfinex-derivatives","ETHF0:USTF0",1762820389895,3.2078,3571.9,3571.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762820390594,3.2078,3572.3,3571.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762820390797,0.45366,3572.2,3572.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762820391197,3.21010883,3572.3,3572.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762820392296,3.21010883,3572.3,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820392297,0.45367,3572.1,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820392507,0.4994,3572.0,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820392996,0.45367,3572.1,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820393194,3.21010883,3572.3,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820393395,0.00230883,3572.3,3572.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762820400807,0.00230883,3572.3,3572.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762820401804,0.00230883,3572.3,3572.2,4.58514554]
["bitfinex-derivatives","ETHF0:USTF0",1762820402003,0.92734883,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820402306,0.92508,3572.0,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820402509,0.45368,3572.0,3571.9,0.45506082]
["bitfinex-derivatives","ETHF0:USTF0",1762820402800,1.19708,3572.0,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820403207,0.92508,3572.0,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820403402,4.40488,3572.0,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820403605,0.4714,3572.0,3571.9,0.00256082]
["bitfinex-derivatives","ETHF0:USTF0",1762820403806,0.00230883,3572.3,3572.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820404408,0.45594883,3572.3,3572.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820404608,0.00230883,3572.3,3572.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820405500,0.00230883,3572.3,3572.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762820405501,0.45352,3573.3,3573.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820405810,0.45352,3573.3,3573.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820406511,0.45696756,3573.3,3573.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820406905,0.45362,3572.5,3572.2,3.95722029]
["bitfinex-derivatives","ETHF0:USTF0",1762820407206,3.21124756,3573.3,3572.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820407406,0.45355,3573.1,3573.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820409311,0.45353,3573.2,3573.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820411514,0.00344756,3573.3,3573.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820414223,0.00344756,3573.3,3573.2,1.20192029]
["bitfinex-derivatives","ETHF0:USTF0",1762820414422,0.00344756,3573.3,3573.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820415320,0.00344756,3573.3,3573.2,1.20192029]
["bitfinex-derivatives","ETHF0:USTF0",1762820415823,0.00344756,3573.3,3573.2,4.40972029]
["bitfinex-derivatives","ETHF0:USTF0",1762820416426,0.00344756,3573.3,3573.2,4.41204727]
["bitfinex-derivatives","ETHF0:USTF0",1762820417021,0.00344756,3573.3,3573.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762820417221,0.00419939,3573.6,3573.5,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1762820417420,0.00419939,3573.6,3573.5,2.05093554]
["bitfinex-derivatives","ETHF0:USTF0",1762820417824,0.92489,3573.5,3573.3,1.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762820418128,0.92489,3573.5,3573.4,0.75178968]
["bitfinex-derivatives","ETHF0:USTF0",1762820418423,0.45352,3573.3,3573.2,4.21011433]
["bitfinex-derivatives","ETHF0:USTF0",1762820419032,0.45352,3573.3,3573.2,4.66261433]
["bitfinex-derivatives","ETHF0:USTF0",1762820419240,0.45352,3573.3,3573.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762820419420,0.00221069,3573.5,3573.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762820419618,0.00221069,3573.5,3573.4,1.45516092]
["bitfinex-derivatives","ETHF0:USTF0",1762820419820,0.00221069,3573.5,3573.4,1.95773482]
["bitfinex-derivatives","ETHF0:USTF0",1762820421321,0.4535,3573.4,3573.2,4.71303482]
["bitfinex-derivatives","ETHF0:USTF0",1762820421524,0.88273,3573.2,3573.1,1.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1762820421723,0.88273,3573.2,3573.0,1.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1762820422928,0.4292,3573.1,3573.0,1.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1762820423435,0.45353,3573.2,3573.0,1.00259491]
["bitfinex-derivatives","ETHF0:USTF0",1762820424126,0.25931069,3573.5,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762820424429,0.00221069,3573.5,3573.4,1.77144554]
["bitfinex-derivatives","ETHF0:USTF0",1762820424731,0.00221069,3573.5,3573.4,2.52362097]
["bitfinex-derivatives","ETHF0:USTF0",1762820425032,0.00221069,3573.5,3573.4,1.77144554]
["bitfinex-derivatives","ETHF0:USTF0",1762820425424,0.00221069,3573.5,3573.4,3.27668036]
["bitfinex-derivatives","ETHF0:USTF0",1762820425633,0.4534,3574.2,3574.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762820425829,0.45339,3574.3,3574.1,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1762820426023,0.45338,3574.4,3574.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762820426425,0.45338,3574.4,3574.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762820426728,0.45675163,3574.4,3574.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762820427328,0.45675163,3574.4,3574.2,0.75204163]
["bitfinex-derivatives","ETHF0:USTF0",1762820427840,0.4292,3574.3,3574.2,0.75204163]
["bitfinex-derivatives","ETHF0:USTF0",1762820428140,0.8826,3574.2,3574.1,0.75204163]
["bitfinex-derivatives","ETHF0:USTF0",1762820428328,0.8826,3574.2,3574.1,0.751828]
["bitfinex-derivatives","ETHF0:USTF0",1762820429130,0.00337163,3574.4,3574.0,4.66814157]
["bitfinex-derivatives","ETHF0:USTF0",1762820429332,0.00337163,3574.4,3574.2,0.75192051]
["bitfinex-derivatives","ETHF0:USTF0",1762820429836,0.45339,3574.3,3574.2,0.75192051]
["bitfinex-derivatives","ETHF0:USTF0",1762820430441,0.45339,3574.3,3574.1,0.75192051]
["bitfinex-derivatives","ETHF0:USTF0",1762820430738,0.00337163,3574.4,3574.2,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762820431038,1.988351,3576.3,3574.2,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762820431039,0.45324,3575.5,3575.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762820431227,0.45325,3575.4,3575.2,0.87204554]
["bitfinex-derivatives","ETHF0:USTF0",1762820431540,3.2078,3575.8,3575.2,0.87204554]
["bitfinex-derivatives","ETHF0:USTF0",1762820431541,0.45324,3575.5,3575.2,0.87204554]
["bitfinex-derivatives","ETHF0:USTF0",1762820431734,0.45324,3575.5,3575.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762820432232,0.4562298,3575.5,3575.4,0.4489961]
["bitfinex-derivatives","ETHF0:USTF0",1762820434336,0.0029898,3575.5,3575.4,0.4489961]
["bitfinex-derivatives","ETHF0:USTF0",1762820434840,0.00279958,3575.8,3575.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762820435042,0.00279958,3575.8,3575.7,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1762820435227,0.00279958,3575.8,3575.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762820435536,0.88243,3575.5,3575.4,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1762820435739,0.88475679,3575.5,3575.4,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1762820436943,1.14185679,3575.5,3575.4,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1762820438435,0.00232679,3575.5,3575.4,0.4489961]
["bitfinex-derivatives","ETHF0:USTF0",1762820439735,0.43152679,3575.5,3575.4,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1762820442042,0.00232679,3575.5,3575.4,0.4489961]
["bitfinex-derivatives","ETHF0:USTF0",1762820442337,0.00232679,3575.5,3575.4,3.6567961]
["bitfinex-derivatives","ETHF0:USTF0",1762820443646,0.68862679,3575.5,3575.4,3.2108961]
["bitfinex-derivatives","ETHF0:USTF0",1762820444746,0.43152679,3575.5,3575.4,3.2108961]
["bitfinex-derivatives","ETHF0:USTF0",1762820446142,0.00232679,3575.5,3575.4,3.2108961]
["bitfinex-derivatives","ETHF0:USTF0",1762820446847,0.00232679,3575.5,3575.4,3.6567961]
["bitfinex-derivatives","ETHF0:USTF0",1762820447547,0.00232679,3575.5,3575.4,4.40836866]
["bitfinex-derivatives","ETHF0:USTF0",1762820449054,0.00232679,3575.5,3575.4,5.43241684]
["bitfinex-derivatives","ETHF0:USTF0",1762820449547,0.00232679,3575.5,3575.4,14.80141684]
["bitfinex-derivatives","ETHF0:USTF0",1762820449740,0.00232679,3575.5,3575.4,14.04984428]
["bitfinex-derivatives","ETHF0:USTF0",1762820451346,0.45315,3576.2,3576.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762820451547,0.4531,3576.6,3576.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762820452343,0.45583077,3576.6,3576.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762820452649,0.00273077,3576.6,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820452847,0.45313,3576.4,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820453341,0.4111,3576.3,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820454057,3.6189,3576.3,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820455347,0.4111,3576.3,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820456353,0.45313,3576.4,3576.2,0.43289939]
["bitfinex-derivatives","ETHF0:USTF0",1762820456756,0.00273077,3576.6,3576.2,0.88603939]
["bitfinex-derivatives","ETHF0:USTF0",1762820456957,0.00273077,3576.6,3576.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762820457653,0.84283,3576.3,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820457848,0.45313,3576.3,3576.2,0.38629939]
["bitfinex-derivatives","ETHF0:USTF0",1762820458251,0.84283,3576.3,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820459956,0.3897,3576.3,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820460551,0.3897,3576.3,3576.2,0.75305308]
["bitfinex-derivatives","ETHF0:USTF0",1762820462953,3.5975,3576.3,3576.2,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820463154,0.3897,3575.7,3575.6,1.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1762820463355,0.622,3575.5,3575.4,1.00581828]
["bitfinex-derivatives","ETHF0:USTF0",1762820463552,0.622,3575.5,3575.4,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1762820463959,8.622,3575.5,3575.4,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1762820464352,0.3897,3575.2,3575.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820464755,4.05077,3575.2,3575.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820465057,0.84302,3574.8,3574.7,1.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1762820465357,0.3897,3574.7,3574.6,1.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1762820465560,0.3897,3574.7,3574.6,1.00567047]
["bitfinex-derivatives","ETHF0:USTF0",1762820466157,0.3897,3574.7,3574.6,0.00294829]
["bitfinex-derivatives","ETHF0:USTF0",1762820470969,3.2078,3575.2,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762820471266,0.45329,3575.1,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762820471460,0.3897,3574.7,3574.6,3.21074829]
["bitfinex-derivatives","ETHF0:USTF0",1762820471665,0.3897,3574.7,3574.6,0.00294829]
["bitfinex-derivatives","ETHF0:USTF0",1762820472064,8.3897,3574.7,3574.6,0.00294829]
["bitfinex-derivatives","ETHF0:USTF0",1762820472270,0.84307,3574.4,3574.3,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820472456,4.05087,3574.4,3574.3,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820472660,0.84315,3573.8,3573.7,4.21052218]
["bitfinex-derivatives","ETHF0:USTF0",1762820472869,0.84315,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820473368,0.00211496,3573.8,3573.7,3.59348513]
["bitfinex-derivatives","ETHF0:USTF0",1762820474071,0.00211496,3573.8,3573.7,4.59620731]
["bitfinex-derivatives","ETHF0:USTF0",1762820474471,0.00211496,3573.8,3573.7,5.04966731]
["bitfinex-derivatives","ETHF0:USTF0",1762820475369,0.00211496,3573.8,3573.7,4.04694513]
["bitfinex-derivatives","ETHF0:USTF0",1762820475868,0.39181496,3573.8,3573.7,3.21138513]
["bitfinex-derivatives","ETHF0:USTF0",1762820476066,0.39181496,3573.8,3573.7,0.00358513]
["bitfinex-derivatives","ETHF0:USTF0",1762820476267,0.00211496,3573.8,3573.7,3.59348513]
["bitfinex-derivatives","ETHF0:USTF0",1762820477165,0.45333,3574.8,3574.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762820477365,0.45332,3574.9,3574.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1762820477669,0.45332,3574.8,3574.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762820478274,0.45642892,3574.8,3574.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762820478765,0.00310892,3574.8,3574.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762820479659,0.5818,3574.0,3573.9,1.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1762820479870,0.5818,3574.0,3573.7,0.00358513]
["bitfinex-derivatives","ETHF0:USTF0",1762820479871,0.45344,3573.9,3573.7,0.00358513]
["bitfinex-derivatives","ETHF0:USTF0",1762820480060,0.1112,3574.5,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762820480258,3.2078,3574.7,3574.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762820480666,0.00310892,3574.8,3574.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762820480866,0.45643892,3574.8,3574.5,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762820481368,1.03523,3574.0,3573.8,1.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1762820481570,0.83025,3573.8,3573.7,1.00630731]
["bitfinex-derivatives","ETHF0:USTF0",1762820481765,0.83025,3573.8,3573.7,0.00358513]
["bitfinex-derivatives","ETHF0:USTF0",1762820483771,4.03805,3573.8,3573.7,0.00358513]
["bitfinex-derivatives","ETHF0:USTF0",1762820487375,4.03805,3573.8,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762820487376,1.03169,3573.5,3572.6,4.21052218]
["bitfinex-derivatives","ETHF0:USTF0",1762820487676,1.03169,3573.5,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820488069,0.45359,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820488369,0.45349,3573.5,3573.1,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762820488872,0.45349,3573.5,3573.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762820489273,0.83033,3573.2,3573.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820490977,3.2078,3573.7,3573.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820491178,3.2078,3573.7,3573.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762820492374,0.4535,3573.4,3573.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762820493172,0.83033,3573.2,3573.1,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1762820500976,0.45353,3573.2,3573.1,0.38389939]
["bitfinex-derivatives","ETHF0:USTF0",1762820501182,0.00419939,3573.8,3573.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762820507279,0.00419939,3573.8,3573.7,1.88378327]
["bitfinex-derivatives","ETHF0:USTF0",1762820507989,0.3768,3573.7,3573.6,1.50408327]
["bitfinex-derivatives","ETHF0:USTF0",1762820508188,0.3768,3573.5,3573.4,1.50408327]
["bitfinex-derivatives","ETHF0:USTF0",1762820508380,0.00419939,3573.8,3573.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762820508785,0.00419939,3573.8,3573.7,4.58929817]
["bitfinex-derivatives","ETHF0:USTF0",1762820509096,0.00419939,3573.8,3573.7,5.45995575]
["bitfinex-derivatives","ETHF0:USTF0",1762820509280,0.00419939,3573.8,3573.7,4.45815758]
["bitfinex-derivatives","ETHF0:USTF0",1762820513287,3.2078,3574.2,3574.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1762820513490,0.99641432,3575.1,3575.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1762820513683,3.2078,3575.7,3575.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762820513882,0.3591,3575.1,3575.0,4.20907838]
["bitfinex-derivatives","ETHF0:USTF0",1762820514092,0.3591,3575.1,3575.0,1.00127838]
["bitfinex-derivatives","ETHF0:USTF0",1762820514295,0.81239,3575.1,3574.8,1.00127838]
["bitfinex-derivatives","ETHF0:USTF0",1762820514486,0.00270231,3575.1,3575.0,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762820514796,0.36180231,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820515089,0.3591,3574.9,3574.8,0.002748]
["bitfinex-derivatives","ETHF0:USTF0",1762820516083,0.00270231,3575.1,3575.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762820516281,0.00419939,3575.4,3575.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820516484,0.00419939,3575.4,3575.3,1.18215758]
["bitfinex-derivatives","ETHF0:USTF0",1762820518183,0.45313,3576.4,3576.0,1.51781758]
["bitfinex-derivatives","ETHF0:USTF0",1762820518987,0.45552308,3576.4,3576.0,1.51781758]
["bitfinex-derivatives","ETHF0:USTF0",1762820520086,0.45552308,3576.4,3576.0,1.06465758]
["bitfinex-derivatives","ETHF0:USTF0",1762820520483,0.00239308,3576.4,3576.0,1.06465758]
["bitfinex-derivatives","ETHF0:USTF0",1762820520691,0.00239308,3576.4,3576.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820522195,0.00239308,3576.4,3576.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762820522691,0.00419939,3576.6,3576.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762820522997,0.45298,3577.5,3577.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820523289,3.2078,3578.4,3577.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762820523496,3.2078,3578.4,3578.3,0.87065758]
["bitfinex-derivatives","ETHF0:USTF0",1762820523683,3.21071087,3578.4,3578.3,0.87344249]
["bitfinex-derivatives","ETHF0:USTF0",1762820524488,0.00291087,3578.4,3578.3,0.87344249]
["bitfinex-derivatives","ETHF0:USTF0",1762820524685,0.00291087,3578.4,3578.3,1.18494249]
["bitfinex-derivatives","ETHF0:USTF0",1762820525788,0.45578087,3578.4,3578.3,1.18494249]
["bitfinex-derivatives","ETHF0:USTF0",1762820526188,0.00417962,3578.7,3578.3,2.05560007]
["bitfinex-derivatives","ETHF0:USTF0",1762820526393,0.00417962,3578.7,3578.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820527289,0.00646464,3578.7,3578.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820527597,0.00646464,3578.7,3578.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762820528998,0.025,3579.7,3579.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820529299,0.025,3579.7,3579.6,1.18215758]
["bitfinex-derivatives","ETHF0:USTF0",1762820529485,0.3399,3579.7,3579.6,0.87065758]
["bitfinex-derivatives","ETHF0:USTF0",1762820529692,0.45278,3579.1,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820529992,0.1967,3579.0,3578.3,4.08124249]
["bitfinex-derivatives","ETHF0:USTF0",1762820530195,0.1967,3579.0,3578.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762820530392,0.00317701,3579.1,3578.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820530594,0.00317701,3579.1,3579.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762820530796,0.025,3579.7,3579.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820531001,0.025,3579.7,3579.6,1.18215758]
["bitfinex-derivatives","ETHF0:USTF0",1762820531897,0.02763991,3579.7,3579.6,1.18215758]
["bitfinex-derivatives","ETHF0:USTF0",1762820533089,0.02763991,3579.7,3579.6,0.87065758]
["bitfinex-derivatives","ETHF0:USTF0",1762820533500,0.02763991,3579.7,3579.6,1.18215758]
["bitfinex-derivatives","ETHF0:USTF0",1762820534106,0.45264,3580.2,3580.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762820534607,0.45268,3579.9,3579.8,0.31569346]
["bitfinex-derivatives","ETHF0:USTF0",1762820534899,0.45268,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820535094,0.45604264,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820535703,0.77094264,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820535903,0.00336264,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820536100,0.00336264,3579.9,3579.8,0.31569346]
["bitfinex-derivatives","ETHF0:USTF0",1762820537198,0.00336264,3579.9,3579.8,3.97618346]
["bitfinex-derivatives","ETHF0:USTF0",1762820537907,0.00336264,3579.9,3579.8,3.52349346]
["bitfinex-derivatives","ETHF0:USTF0",1762820541808,0.33056264,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820543301,8.33056264,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820544207,0.00336264,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820544607,0.00336264,3579.9,3579.8,3.51859346]
["bitfinex-derivatives","ETHF0:USTF0",1762820550909,0.45262,3580.4,3580.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762820551907,0.45616452,3580.4,3580.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762820552815,0.45264,3580.2,3580.1,0.87065758]
["bitfinex-derivatives","ETHF0:USTF0",1762820553206,0.95637,3580.0,3579.9,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820553408,0.3272,3579.9,3579.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820554007,0.5037,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820554311,0.77995,3579.3,3579.2,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820554813,0.77995,3579.3,3579.1,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820555217,0.77995,3579.3,3579.2,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820556016,0.45274,3579.5,3579.2,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820556410,0.45275,3579.4,3579.2,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820557305,0.45275,3579.4,3579.3,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820557501,0.77995,3579.4,3579.3,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820558512,0.3272,3579.3,3579.2,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820558718,0.77997,3579.2,3579.1,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820558921,0.3272,3579.1,3579.0,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820559118,0.45279,3579.0,3578.9,3.95194059]
["bitfinex-derivatives","ETHF0:USTF0",1762820559615,0.95649,3579.0,3578.9,3.95194059]
["bitfinex-derivatives","ETHF0:USTF0",1762820560316,0.95649,3579.0,3578.9,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820560625,0.95649,3579.0,3578.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820560626,0.3272,3578.9,3578.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820562920,8.3272,3578.9,3578.8,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820563116,0.78007,3578.4,3578.3,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1762820568816,0.78007,3578.4,3577.7,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820568817,0.3272,3577.7,3577.6,4.82259817]
["bitfinex-derivatives","ETHF0:USTF0",1762820569021,0.3272,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820569315,0.78016,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820569515,0.78016,3577.7,3577.4,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820569516,0.45297,3577.6,3577.4,0.74414059]
["bitfinex-derivatives","ETHF0:USTF0",1762820569925,0.4564326,3577.6,3577.4,0.74765299]
["bitfinex-derivatives","ETHF0:USTF0",1762820570111,0.4564326,3577.6,3577.4,1.05995299]
["bitfinex-derivatives","ETHF0:USTF0",1762820570314,0.4564326,3577.6,3577.4,0.3158124]
["bitfinex-derivatives","ETHF0:USTF0",1762820570719,0.0034626,3577.6,3577.4,0.7688024]
["bitfinex-derivatives","ETHF0:USTF0",1762820570918,0.0034626,3577.6,3577.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762820571121,0.0034626,3577.6,3577.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762820571623,0.0034626,3577.6,3577.4,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1762820571624,0.2926,3577.5,3577.4,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1762820572022,0.4564326,3577.6,3577.4,0.7688024]
["bitfinex-derivatives","ETHF0:USTF0",1762820572229,0.4564326,3577.6,3577.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762820572419,0.0034626,3577.6,3577.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762820572726,0.0034626,3577.6,3577.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762820574320,0.7490326,3577.6,3577.4,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1762820574521,0.4543,3577.5,3577.4,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1762820575817,0.2926,3577.5,3577.4,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1762820576726,0.4564326,3577.6,3577.4,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1762820577427,0.2713,3577.5,3577.4,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1762820578717,0.2713,3577.5,3577.4,0.2706124]
["bitfinex-derivatives","ETHF0:USTF0",1762820578924,0.4564326,3577.6,3577.4,0.2706124]
["bitfinex-derivatives","ETHF0:USTF0",1762820580517,0.2713,3577.4,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820580722,0.2713,3577.4,3576.5,1.18366519]
["bitfinex-derivatives","ETHF0:USTF0",1762820580723,0.2713,3576.6,3576.5,4.59065059]
["bitfinex-derivatives","ETHF0:USTF0",1762820581028,0.45306,3576.9,3576.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820581423,0.72436,3576.9,3576.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820581619,0.72436,3576.9,3576.8,0.2696181]
["bitfinex-derivatives","ETHF0:USTF0",1762820582130,0.45301,3577.3,3576.8,0.7226881]
["bitfinex-derivatives","ETHF0:USTF0",1762820582328,0.45302,3577.2,3576.8,0.7226881]
["bitfinex-derivatives","ETHF0:USTF0",1762820582828,0.2713,3577.3,3576.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1762820583029,0.72431,3577.3,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762820583623,0.2713,3577.0,3576.9,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762820584228,0.2713,3577.0,3576.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820584427,3.3655,3577.5,3576.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1762820584733,0.45302,3577.3,3576.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1762820584926,0.45302,3577.2,3577.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820585732,0.45304,3577.1,3576.8,0.4555781]
["bitfinex-derivatives","ETHF0:USTF0",1762820585931,0.45305,3577.0,3576.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1762820586127,0.2713,3576.9,3576.8,0.0025181]
["bitfinex-derivatives","ETHF0:USTF0",1762820588028,0.2713,3576.6,3576.5,0.00419346]
["bitfinex-derivatives","ETHF0:USTF0",1762820588227,0.72445,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820588821,0.72445,3576.2,3576.1,3.21013292]
["bitfinex-derivatives","ETHF0:USTF0",1762820589225,0.45307,3576.8,3576.3,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762820589428,3.3655,3577.5,3577.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762820589733,0.45303,3577.2,3577.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820590133,0.72434,3577.1,3576.8,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762820590433,0.45305,3577.0,3576.6,4.68401566]
["bitfinex-derivatives","ETHF0:USTF0",1762820590627,0.45305,3577.0,3576.6,4.23092566]
["bitfinex-derivatives","ETHF0:USTF0",1762820590837,12.7165,3577.5,3576.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820590838,0.45306,3576.9,3576.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820591033,0.45305,3577.0,3576.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820592135,0.45307,3576.8,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820592431,0.2713,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820592836,12.7165,3577.5,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820593043,0.45303,3577.2,3577.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820593333,0.2713,3577.2,3576.9,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762820593536,0.45304,3577.1,3576.7,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762820593737,0.45305,3577.0,3576.7,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762820594137,0.45305,3577.0,3576.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820595336,0.72435,3577.0,3576.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762820595538,0.45306,3576.9,3576.7,0.74961525]
["bitfinex-derivatives","ETHF0:USTF0",1762820595741,12.7165,3577.5,3576.7,0.74961525]
["bitfinex-derivatives","ETHF0:USTF0",1762820596233,0.45306,3576.9,3576.7,0.74961525]
["bitfinex-derivatives","ETHF0:USTF0",1762820596629,0.72438,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820597426,0.72438,3576.7,3576.2,3.95741525]
["bitfinex-derivatives","ETHF0:USTF0",1762820597427,0.2713,3576.3,3576.2,3.95741525]
["bitfinex-derivatives","ETHF0:USTF0",1762820597630,0.2713,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820597842,0.72445,3576.2,3576.1,0.75194817]
["bitfinex-derivatives","ETHF0:USTF0",1762820598138,0.1594,3576.5,3576.1,0.26943292]
["bitfinex-derivatives","ETHF0:USTF0",1762820598325,6.95411,3576.5,3576.2,4.40995191]
["bitfinex-derivatives","ETHF0:USTF0",1762820598530,0.2713,3576.6,3576.2,3.95681191]
["bitfinex-derivatives","ETHF0:USTF0",1762820598730,0.7244,3576.6,3576.2,3.95681191]
["bitfinex-derivatives","ETHF0:USTF0",1762820598929,0.2713,3576.6,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762820599334,0.7244,3576.6,3576.2,4.40995191]
["bitfinex-derivatives","ETHF0:USTF0",1762820599543,0.7244,3576.6,3576.2,3.95681191]
["bitfinex-derivatives","ETHF0:USTF0",1762820600039,0.7244,3576.6,3576.2,3.95643178]
["bitfinex-derivatives","ETHF0:USTF0",1762820600741,0.7244,3576.6,3576.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762820601739,0.45311,3576.5,3576.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762820602142,0.45311,3576.5,3576.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762820602339,0.45309,3576.7,3576.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762820602533,0.45309,3576.7,3576.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762820602938,0.45309,3576.7,3576.3,0.74863178]
["bitfinex-derivatives","ETHF0:USTF0",1762820603140,0.45311,3576.5,3576.3,1.20175178]
["bitfinex-derivatives","ETHF0:USTF0",1762820603736,0.45313,3576.3,3576.2,0.74863178]
["bitfinex-derivatives","ETHF0:USTF0",1762820603945,0.72923,3576.3,3576.2,0.74863178]
["bitfinex-derivatives","ETHF0:USTF0",1762820604240,0.2761,3576.2,3576.1,0.7509647]
["bitfinex-derivatives","ETHF0:USTF0",1762820604448,0.2761,3576.2,3576.1,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1762820606956,0.413,3575.5,3575.4,0.74863178]
["bitfinex-derivatives","ETHF0:USTF0",1762820607156,0.2761,3575.3,3575.2,0.74863178]
["bitfinex-derivatives","ETHF0:USTF0",1762820607353,0.1369,3575.5,3575.1,0.74863178]
["bitfinex-derivatives","ETHF0:USTF0",1762820607354,0.72937,3575.2,3575.1,0.74863178]
["bitfinex-derivatives","ETHF0:USTF0",1762820607553,0.45325,3575.4,3575.1,0.74941164]
["bitfinex-derivatives","ETHF0:USTF0",1762820607750,0.1369,3575.5,3575.1,0.74941164]
["bitfinex-derivatives","ETHF0:USTF0",1762820608055,0.2761,3575.2,3575.1,0.75137367]
["bitfinex-derivatives","ETHF0:USTF0",1762820608249,0.2761,3575.2,3575.1,0.00196203]
["bitfinex-derivatives","ETHF0:USTF0",1762820619060,0.2761,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762820619268,0.2761,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820620067,0.27878241,3574.6,3574.5,3.209882]
["bitfinex-derivatives","ETHF0:USTF0",1762820622377,0.27878241,3574.6,3574.5,0.002082]
["bitfinex-derivatives","ETHF0:USTF0",1762820625361,0.7295,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820625564,10.0775,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820625970,0.45342,3574.1,3573.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762820626275,9.348,3574.2,3573.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762820626276,0.45343,3574.0,3573.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762820626574,0.2761,3573.9,3573.8,0.27987647]
["bitfinex-derivatives","ETHF0:USTF0",1762820627576,0.2761,3573.9,3573.8,3.48767647]
["bitfinex-derivatives","ETHF0:USTF0",1762820630377,0.72954,3573.9,3573.8,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1762820630571,9.348,3574.2,3573.8,3.48767647]
["bitfinex-derivatives","ETHF0:USTF0",1762820630877,0.4534,3574.3,3574.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820631077,9.8004,3574.3,3574.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820631280,10.0544,3574.3,3574.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820631765,0.4534,3574.2,3574.0,1.01531066]
["bitfinex-derivatives","ETHF0:USTF0",1762820631966,0.4534,3574.2,3574.0,1.46873066]
["bitfinex-derivatives","ETHF0:USTF0",1762820632373,0.4534,3574.2,3574.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820634371,9.347,3574.3,3574.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820634568,9.80039,3574.3,3574.1,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762820634965,9.347,3574.3,3574.1,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762820635169,9.80039,3574.3,3574.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820636577,0.254,3574.2,3574.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820638174,0.7074,3574.2,3574.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762820638882,0.7074,3574.2,3574.1,1.00137524]
["bitfinex-derivatives","ETHF0:USTF0",1762820639275,0.7074,3574.2,3574.1,1.45478524]
["bitfinex-derivatives","ETHF0:USTF0",1762820639476,0.7074,3574.2,3574.1,1.00137524]
["bitfinex-derivatives","ETHF0:USTF0",1762820641787,0.4534,3574.2,3574.1,1.00137524]
["bitfinex-derivatives","ETHF0:USTF0",1762820642076,3.66383241,3574.6,3574.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762820642276,3.21048241,3574.6,3574.5,0.99842586]
["bitfinex-derivatives","ETHF0:USTF0",1762820642485,9.34668241,3574.6,3574.5,0.99842586]
["bitfinex-derivatives","ETHF0:USTF0",1762820642683,10.02534241,3574.6,3574.4,0.75087524]
["bitfinex-derivatives","ETHF0:USTF0",1762820642878,0.3621,3574.5,3574.4,0.75087524]
["bitfinex-derivatives","ETHF0:USTF0",1762820643078,0.67867,3574.4,3574.3,0.75087524]
["bitfinex-derivatives","ETHF0:USTF0",1762820643271,0.2253,3574.2,3574.1,2.06710105]
["bitfinex-derivatives","ETHF0:USTF0",1762820643678,0.2253,3574.2,3574.1,1.61369105]
["bitfinex-derivatives","ETHF0:USTF0",1762820643886,0.2253,3574.2,3574.1,1.84919105]
["bitfinex-derivatives","ETHF0:USTF0",1762820644387,0.2253,3574.2,3574.1,1.23356519]
["bitfinex-derivatives","ETHF0:USTF0",1762820644582,0.4534,3574.3,3574.1,2.30259105]
["bitfinex-derivatives","ETHF0:USTF0",1762820644789,0.4534,3574.3,3574.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762820645085,0.2253,3574.2,3574.1,1.84919105]
["bitfinex-derivatives","ETHF0:USTF0",1762820646788,0.67871,3574.1,3574.0,0.99806519]
["bitfinex-derivatives","ETHF0:USTF0",1762820647489,0.2253,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820648187,0.2253,3574.0,3573.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762820648791,0.2253,3574.0,3573.9,5.55616392]
["bitfinex-derivatives","ETHF0:USTF0",1762820649894,0.45341,3574.1,3573.9,6.00959392]
["bitfinex-derivatives","ETHF0:USTF0",1762820650092,0.45341,3574.1,3574.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762820650388,0.67871,3574.1,3574.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762820650590,0.2253,3574.0,3573.9,5.32066392]
["bitfinex-derivatives","ETHF0:USTF0",1762820651094,0.2253,3574.0,3573.9,5.55616392]
["bitfinex-derivatives","ETHF0:USTF0",1762820651282,0.67872,3574.0,3573.9,5.55616392]
["bitfinex-derivatives","ETHF0:USTF0",1762820651485,0.45342,3574.0,3573.9,5.55616392]
["bitfinex-derivatives","ETHF0:USTF0",1762820652089,0.61830827,3574.6,3573.9,5.55616392]
["bitfinex-derivatives","ETHF0:USTF0",1762820652090,0.00268241,3574.6,3574.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762820652292,0.00268241,3574.6,3574.5,1.75095249]
["bitfinex-derivatives","ETHF0:USTF0",1762820652496,0.00268241,3574.6,3574.5,0.99842586]
["bitfinex-derivatives","ETHF0:USTF0",1762820652696,0.00268241,3574.6,3574.5,2.00179471]
["bitfinex-derivatives","ETHF0:USTF0",1762820653589,0.45604241,3574.6,3574.5,2.00179471]
["bitfinex-derivatives","ETHF0:USTF0",1762820654802,0.00268241,3574.6,3574.5,2.00179471]
["bitfinex-derivatives","ETHF0:USTF0",1762820664219,0.45325,3575.4,3575.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820664509,0.68787,3575.2,3575.1,0.99090023]
["bitfinex-derivatives","ETHF0:USTF0",1762820664709,0.68787,3575.2,3575.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762820664710,0.2346,3575.1,3575.0,0.75170023]
["bitfinex-derivatives","ETHF0:USTF0",1762820664913,0.2346,3574.4,3574.3,1.00226698]
["bitfinex-derivatives","ETHF0:USTF0",1762820665114,10.63965926,3574.4,3574.3,1.00226698]
["bitfinex-derivatives","ETHF0:USTF0",1762820665315,0.2346,3574.3,3574.2,1.00226698]
["bitfinex-derivatives","ETHF0:USTF0",1762820665513,0.4534,3574.2,3574.1,4.21006698]
["bitfinex-derivatives","ETHF0:USTF0",1762820665710,0.688,3574.2,3574.1,4.21006698]
["bitfinex-derivatives","ETHF0:USTF0",1762820665908,0.688,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820666619,9.3360634,3574.4,3574.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820666810,9.3350634,3574.4,3574.3,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820667012,0.0030634,3574.4,3574.3,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820667212,0.0030634,3574.4,3574.3,2.35822633]
["bitfinex-derivatives","ETHF0:USTF0",1762820667620,0.0030634,3574.4,3574.3,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820668118,0.4533,3575.0,3574.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820668416,9.332,3575.2,3574.9,1.30813586]
["bitfinex-derivatives","ETHF0:USTF0",1762820668620,9.332,3575.2,3575.1,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820668914,9.78527,3575.2,3575.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820669120,9.78800176,3575.2,3575.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820669722,0.4533,3575.0,3574.9,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820669918,0.6879,3575.0,3574.9,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820670119,9.78801176,3575.2,3574.9,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820670317,0.45329,3575.1,3575.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820670523,0.45329,3575.1,3575.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762820670716,9.33473176,3575.2,3575.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820670915,9.33473176,3575.2,3575.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762820673825,9.33473176,3575.2,3575.1,4.06262586]
["bitfinex-derivatives","ETHF0:USTF0",1762820675531,9.56933176,3575.2,3575.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820677122,9.33473176,3575.2,3575.1,4.06262586]
["bitfinex-derivatives","ETHF0:USTF0",1762820677726,9.33473176,3575.2,3575.1,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820677923,9.56933176,3575.2,3575.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820678327,0.68788,3575.1,3574.9,0.61562586]
["bitfinex-derivatives","ETHF0:USTF0",1762820679330,0.68788,3575.1,3575.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820679927,9.78800176,3575.2,3575.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820680130,9.33473176,3575.2,3575.1,4.06262586]
["bitfinex-derivatives","ETHF0:USTF0",1762820681332,0.00273176,3575.2,3575.1,4.06262586]
["bitfinex-derivatives","ETHF0:USTF0",1762820681738,0.00273176,3575.2,3575.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762820681928,0.00273176,3575.2,3575.1,4.06262586]
["bitfinex-derivatives","ETHF0:USTF0",1762820682126,0.45331,3574.9,3574.7,4.21031524]
["bitfinex-derivatives","ETHF0:USTF0",1762820682321,0.2346,3574.8,3574.7,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820682534,0.68793,3574.7,3574.5,1.7141411]
["bitfinex-derivatives","ETHF0:USTF0",1762820683230,0.2346,3574.6,3574.5,1.7141411]
["bitfinex-derivatives","ETHF0:USTF0",1762820683425,0.85022586,3574.6,3574.5,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820683631,0.68799,3574.3,3574.2,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820683933,0.2346,3574.1,3574.0,1.6181411]
["bitfinex-derivatives","ETHF0:USTF0",1762820684936,0.2346,3574.1,3574.0,1.8573411]
["bitfinex-derivatives","ETHF0:USTF0",1762820685137,0.2346,3574.1,3574.0,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820685639,9.4569,3574.5,3573.9,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820685640,0.68802,3574.0,3573.9,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820686733,0.68802,3574.0,3573.9,1.24171524]
["bitfinex-derivatives","ETHF0:USTF0",1762820687335,0.45342,3574.0,3573.9,1.24171524]
["bitfinex-derivatives","ETHF0:USTF0",1762820687838,0.45341,3574.2,3574.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762820688038,0.45341,3574.2,3574.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820688530,3.2078,3574.8,3574.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820689149,3.66112,3574.8,3574.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820689539,3.2078,3574.8,3574.7,0.85482586]
["bitfinex-derivatives","ETHF0:USTF0",1762820689740,3.2078,3574.8,3574.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820690248,3.4424,3574.8,3574.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762820690946,0.45336,3574.5,3574.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762820692650,0.69796,3574.5,3574.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762820693243,0.45336,3574.5,3574.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762820693445,9.4559,3575.0,3574.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762820693747,9.4559,3575.0,3574.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762820693748,0.45331,3574.9,3574.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762820694343,0.45331,3574.9,3574.5,1.18915202]
["bitfinex-derivatives","ETHF0:USTF0",1762820694344,0.45333,3574.7,3574.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1762820694549,0.45333,3574.7,3574.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762820694747,0.69797,3574.4,3574.3,4.21031524]
["bitfinex-derivatives","ETHF0:USTF0",1762820694950,0.69797,3574.4,3574.3,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820695147,0.698,3574.2,3574.1,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820695344,0.83842,3574.0,3573.9,4.21031524]
["bitfinex-derivatives","ETHF0:USTF0",1762820695848,0.83842,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820697251,0.2446,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820697447,0.1404,3574.5,3574.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762820697638,0.45339,3574.3,3574.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820698350,0.45339,3574.3,3574.2,0.82260202]
["bitfinex-derivatives","ETHF0:USTF0",1762820698942,9.318,3574.6,3574.2,0.59350202]
["bitfinex-derivatives","ETHF0:USTF0",1762820699348,0.45338,3574.4,3574.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820699754,0.67728,3574.4,3574.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820700354,0.2239,3574.4,3574.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820700847,0.59350202,3574.9,3574.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820701053,0.4533,3575.0,3574.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820701254,9.5943,3575.0,3574.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820701446,9.8182,3575.0,3574.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820701652,0.45333,3574.8,3574.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820702053,9.141,3575.0,3574.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820702358,3.2078,3575.1,3574.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820702359,12.97709,3575.1,3574.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820702844,0.2239,3575.0,3574.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820703741,0.2239,3575.0,3574.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820703742,0.45334,3574.7,3574.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820703947,0.67724,3574.7,3574.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820704152,0.2239,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820705254,0.2239,3574.6,3574.5,4.21031524]
["bitfinex-derivatives","ETHF0:USTF0",1762820705552,0.2239,3574.6,3574.5,1.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1762820705760,0.2239,3574.5,3574.4,4.43941524]
["bitfinex-derivatives","ETHF0:USTF0",1762820706260,0.45333,3574.8,3574.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762820706560,0.45334,3574.7,3574.5,1.14318623]
["bitfinex-derivatives","ETHF0:USTF0",1762820706858,0.67726,3574.6,3574.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820708160,0.3602,3574.5,3574.4,4.20898623]
["bitfinex-derivatives","ETHF0:USTF0",1762820708459,0.67727,3574.4,3574.3,1.00118623]
["bitfinex-derivatives","ETHF0:USTF0",1762820708755,0.2239,3574.3,3574.2,1.00118623]
["bitfinex-derivatives","ETHF0:USTF0",1762820708959,0.2239,3574.3,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762820708960,0.45336,3574.6,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762820709160,0.2239,3574.5,3574.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762820709357,0.45333,3574.8,3574.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820709560,6.98633,3574.8,3574.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820710156,7.21023,3574.8,3574.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820712262,0.67723,3574.8,3574.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762820716471,0.45334,3574.7,3574.5,1.59697202]
["bitfinex-derivatives","ETHF0:USTF0",1762820717261,0.67725,3574.6,3574.5,1.00161202]
["bitfinex-derivatives","ETHF0:USTF0",1762820717958,0.45336,3574.5,3574.4,4.20941202]
["bitfinex-derivatives","ETHF0:USTF0",1762820718163,0.67726,3574.5,3574.4,4.20941202]
["bitfinex-derivatives","ETHF0:USTF0",1762820718370,0.67726,3574.5,3574.4,4.66278202]
["bitfinex-derivatives","ETHF0:USTF0",1762820719261,0.67726,3574.5,3574.4,4.20941202]
["bitfinex-derivatives","ETHF0:USTF0",1762820719465,0.69979,3574.3,3574.2,1.00161202]
["bitfinex-derivatives","ETHF0:USTF0",1762820719672,0.69981,3574.1,3574.0,4.20941202]
["bitfinex-derivatives","ETHF0:USTF0",1762820719859,10.00781,3574.1,3574.0,4.20941202]
["bitfinex-derivatives","ETHF0:USTF0",1762820722068,0.3932,3574.0,3573.9,1.00161202]
["bitfinex-derivatives","ETHF0:USTF0",1762820722265,0.69984,3573.9,3573.8,1.00438849]
["bitfinex-derivatives","ETHF0:USTF0",1762820722471,0.2464,3573.9,3573.8,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1762820725167,0.83990202,3573.9,3573.8,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1762820725373,4.04770202,3573.9,3573.8,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1762820733281,4.50114202,3573.9,3573.8,0.00277647]
["bitfinex-derivatives","ETHF0:USTF0",1762820734274,4.50114202,3573.9,3573.2,0.75183723]
["bitfinex-derivatives","ETHF0:USTF0",1762820734275,0.69991,3573.3,3573.2,0.75183723]
["bitfinex-derivatives","ETHF0:USTF0",1762820734481,0.69994,3573.1,3573.0,3.95963723]
["bitfinex-derivatives","ETHF0:USTF0",1762820734674,0.69994,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820735175,1.29344202,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820735379,0.2464,3572.2,3572.1,3.95963723]
["bitfinex-derivatives","ETHF0:USTF0",1762820735574,9.55094067,3572.2,3572.1,3.2100376]
["bitfinex-derivatives","ETHF0:USTF0",1762820738875,10.14444269,3572.2,3572.1,0.0022376]
["bitfinex-derivatives","ETHF0:USTF0",1762820739283,0.2464,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820739481,9.5474,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820739781,10.00117,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820740177,10.00117,3571.3,3571.2,3.21088228]
["bitfinex-derivatives","ETHF0:USTF0",1762820741380,10.00117,3571.3,3571.2,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762820746185,10.59467202,3571.3,3571.2,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762820746378,0.45387,3570.5,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820746583,0.3827,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820746784,9.6837,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820747379,9.6837,3570.0,3569.9,3.21006858]
["bitfinex-derivatives","ETHF0:USTF0",1762820747985,9.301,3570.0,3569.9,3.43756858]
["bitfinex-derivatives","ETHF0:USTF0",1762820748388,9.6837,3570.0,3569.9,3.21006858]
["bitfinex-derivatives","ETHF0:USTF0",1762820750095,9.5474,3570.0,3569.9,3.44786858]
["bitfinex-derivatives","ETHF0:USTF0",1762820750296,9.5474,3570.0,3569.9,3.21006858]
["bitfinex-derivatives","ETHF0:USTF0",1762820750593,9.684,3570.0,3569.9,0.00226858]
["bitfinex-derivatives","ETHF0:USTF0",1762820752189,0.223,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820752387,0.223,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820752600,9.524,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820752993,10.14159147,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820753301,10.14464737,3569.2,3569.1,3.21070355]
["bitfinex-derivatives","ETHF0:USTF0",1762820754086,9.5270559,3569.2,3569.1,3.21070355]
["bitfinex-derivatives","ETHF0:USTF0",1762820755602,0.2260559,3569.2,3569.1,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1762820755800,9.5280559,3569.2,3569.1,0.00290355]
["bitfinex-derivatives","ETHF0:USTF0",1762820755997,9.5280559,3569.2,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820755998,0.223,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820756202,10.59569147,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820757003,10.59569147,3568.7,3568.6,3.21108092]
["bitfinex-derivatives","ETHF0:USTF0",1762820757898,0.84059147,3568.7,3568.6,3.21108092]
["bitfinex-derivatives","ETHF0:USTF0",1762820758202,10.14159147,3568.7,3568.6,3.21108092]
["bitfinex-derivatives","ETHF0:USTF0",1762820761898,0.2304,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820762202,10.14799147,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820762405,0.2304,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820762602,10.14799147,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820763004,9.5304,3567.4,3567.3,3.21077175]
["bitfinex-derivatives","ETHF0:USTF0",1762820764403,9.5304,3567.4,3567.3,0.00297175]
["bitfinex-derivatives","ETHF0:USTF0",1762820764404,10.40451901,3567.4,3567.3,0.00297175]
["bitfinex-derivatives","ETHF0:USTF0",1762820767907,10.40451901,3567.4,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820767908,0.2304,3566.9,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820768108,0.2304,3566.9,3566.0,0.75183723]
["bitfinex-derivatives","ETHF0:USTF0",1762820768109,0.2304,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820768302,9.5304,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820768606,9.5304,3566.1,3565.0,0.89483723]
["bitfinex-derivatives","ETHF0:USTF0",1762820768607,0.68489,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820768807,9.98589,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820769109,9.98837292,3565.6,3565.5,3.20996709]
["bitfinex-derivatives","ETHF0:USTF0",1762820769414,0.00248292,3565.6,3565.5,3.59726709]
["bitfinex-derivatives","ETHF0:USTF0",1762820769604,9.30348292,3565.6,3565.5,3.59726709]
["bitfinex-derivatives","ETHF0:USTF0",1762820769803,9.53388292,3565.6,3565.5,3.20996709]
["bitfinex-derivatives","ETHF0:USTF0",1762820771605,0.2304,3564.8,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820771804,9.5324,3564.8,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820772007,0.1469,3565.5,3564.7,0.27235325]
["bitfinex-derivatives","ETHF0:USTF0",1762820772211,0.00248292,3565.6,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820772504,0.00248292,3565.6,3565.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762820772712,4.55148292,3565.6,3565.5,0.38952706]
["bitfinex-derivatives","ETHF0:USTF0",1762820773105,4.78188292,3565.6,3565.5,0.24652706]
["bitfinex-derivatives","ETHF0:USTF0",1762820773704,9.53488292,3565.6,3565.5,0.24652706]
["bitfinex-derivatives","ETHF0:USTF0",1762820774400,9.30448292,3565.6,3565.5,0.38952706]
["bitfinex-derivatives","ETHF0:USTF0",1762820774608,9.53488292,3565.6,3565.5,0.24652706]
["bitfinex-derivatives","ETHF0:USTF0",1762820774804,0.68499,3564.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820775011,9.5324,3564.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820775816,9.5324,3564.8,3564.7,0.03007137]
["bitfinex-derivatives","ETHF0:USTF0",1762820776410,9.302,3564.8,3564.7,0.27437137]
["bitfinex-derivatives","ETHF0:USTF0",1762820776808,9.5324,3564.8,3564.7,0.27437137]
["bitfinex-derivatives","ETHF0:USTF0",1762820777113,9.5324,3564.8,3564.7,0.03007137]
["bitfinex-derivatives","ETHF0:USTF0",1762820779716,10.40651901,3564.8,3564.7,0.03007137]
["bitfinex-derivatives","ETHF0:USTF0",1762820780325,10.40651901,3564.8,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820780326,0.69105,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820780617,10.86816901,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820780817,0.4548,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820781016,0.4548,3563.2,3563.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762820781214,0.4548,3563.2,3563.1,3.4390376]
["bitfinex-derivatives","ETHF0:USTF0",1762820781611,0.6911,3563.2,3563.1,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1762820781814,10.86821901,3563.2,3563.1,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762820783419,10.17711901,3563.2,3563.1,0.2312376]
["bitfinex-derivatives","ETHF0:USTF0",1762820783618,3.2078,3563.7,3563.1,0.2312376]
["bitfinex-derivatives","ETHF0:USTF0",1762820783822,0.45892556,3563.9,3563.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762820784116,6.71173,3563.8,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762820784321,9.304,3563.7,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762820784513,9.304,3563.7,3563.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762820784715,0.45477,3563.5,3563.1,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1762820784912,9.304,3563.7,3563.1,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1762820785117,0.1251,3563.5,3563.1,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1762820785322,0.45479,3563.3,3563.1,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1762820785714,0.2363,3563.2,3563.1,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1762820785916,9.5413,3563.2,3563.1,3.2109376]
["bitfinex-derivatives","ETHF0:USTF0",1762820787723,9.305,3563.4,3563.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820787921,9.75977,3563.4,3563.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820789417,0.87411901,3564.1,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820789622,0.45465,3564.4,3563.8,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762820789812,0.45466,3564.3,3563.8,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762820790011,0.45468,3564.2,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820790213,0.45467,3564.3,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820790420,0.45469,3564.1,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820790620,0.87411901,3564.4,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820790621,0.45466,3564.4,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820790821,4.86,3564.5,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820791215,0.45468,3564.1,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820791414,0.45468,3564.2,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820791620,0.45468,3564.1,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820792016,0.4547,3564.0,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820793024,4.86,3564.5,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820793227,3.2078,3565.2,3564.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762820793413,3.2078,3565.2,3564.5,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1762820793619,0.45459,3564.9,3564.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820793821,0.45456,3565.1,3565.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762820794023,0.45456,3565.1,3565.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820794519,3.2078,3565.2,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762820794721,0.4546,3564.8,3564.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762820794919,0.1287,3565.0,3564.5,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1762820795122,0.1287,3565.0,3564.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820795326,0.58328,3565.0,3564.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820795523,0.45459,3564.9,3564.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820795820,3.2078,3565.2,3564.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762820796026,0.45453,3565.0,3564.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820796227,0.45451,3565.2,3565.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820796626,0.00420556,3565.4,3565.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820798822,0.87832457,3565.4,3565.0,0.89293723]
["bitfinex-derivatives","ETHF0:USTF0",1762820799226,0.87832457,3565.4,3565.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762820799423,0.2403,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820801529,10.18132457,3565.4,3564.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762820801730,0.45454,3565.0,3564.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762820801934,0.2403,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820803926,0.69488,3564.6,3564.5,0.75183723]
["bitfinex-derivatives","ETHF0:USTF0",1762820804233,0.45463,3564.2,3564.1,0.97763723]
["bitfinex-derivatives","ETHF0:USTF0",1762820806937,0.69493,3564.2,3564.1,0.75183723]
["bitfinex-derivatives","ETHF0:USTF0",1762820807236,0.45463,3564.2,3564.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820807436,0.69493,3564.2,3564.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820809530,0.45463,3564.2,3564.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820809729,0.45463,3564.2,3564.1,0.97763723]
["bitfinex-derivatives","ETHF0:USTF0",1762820811032,0.45463,3564.2,3564.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820811231,0.45463,3564.2,3564.1,0.97763723]
["bitfinex-derivatives","ETHF0:USTF0",1762820811440,0.45463,3564.2,3564.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762820811637,0.2379,3564.1,3564.0,0.75183723]
["bitfinex-derivatives","ETHF0:USTF0",1762820811829,0.83816,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820812037,1.71227901,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820812232,0.2379,3563.6,3563.5,3.21200556]
["bitfinex-derivatives","ETHF0:USTF0",1762820812541,1.11201901,3563.6,3563.5,3.21200556]
["bitfinex-derivatives","ETHF0:USTF0",1762820813041,0.2379,3563.6,3563.5,3.21200556]
["bitfinex-derivatives","ETHF0:USTF0",1762820818944,1.03151502,3564.3,3563.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820819244,3.2078,3564.4,3563.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820819440,0.45466,3564.0,3563.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820819842,0.45464,3564.2,3563.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820820042,0.45464,3564.2,3564.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820821049,3.66242,3564.4,3564.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820821238,0.45462,3564.4,3564.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820822039,0.45458,3564.6,3564.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762820823049,0.45456,3564.8,3564.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820824641,0.2441,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820825044,0.69873,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820825245,0.69873,3564.2,3564.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762820825548,0.69873,3564.2,3564.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762820825941,0.69878,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820826147,0.69881,3563.6,3563.5,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820827249,0.45471,3563.6,3563.5,0.37630556]
["bitfinex-derivatives","ETHF0:USTF0",1762820828551,0.45471,3563.6,3563.5,0.23400556]
["bitfinex-derivatives","ETHF0:USTF0",1762820829954,0.69881,3563.6,3563.5,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820830556,0.45471,3563.6,3563.5,0.37630556]
["bitfinex-derivatives","ETHF0:USTF0",1762820831857,0.69881,3563.6,3563.5,0.23400556]
["bitfinex-derivatives","ETHF0:USTF0",1762820832264,0.69881,3563.6,3563.5,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820844861,0.69881,3563.6,3563.5,0.24680556]
["bitfinex-derivatives","ETHF0:USTF0",1762820845061,0.69881,3563.6,3563.5,0.38350556]
["bitfinex-derivatives","ETHF0:USTF0",1762820845861,0.69881,3563.6,3563.5,0.24680556]
["bitfinex-derivatives","ETHF0:USTF0",1762820846566,0.69881,3563.6,3563.5,0.00420556]
["bitfinex-derivatives","ETHF0:USTF0",1762820847865,9.297,3563.8,3563.1,0.75850842]
["bitfinex-derivatives","ETHF0:USTF0",1762820847866,0.68416,3563.2,3563.1,0.75850842]
["bitfinex-derivatives","ETHF0:USTF0",1762820848065,0.68416,3563.2,3563.1,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762820848561,9.98016,3563.2,3563.1,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762820849569,9.98016,3563.2,3563.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762820850868,0.2294,3562.4,3562.3,0.75537082]
["bitfinex-derivatives","ETHF0:USTF0",1762820851066,0.2294,3561.9,3561.8,0.75537082]
["bitfinex-derivatives","ETHF0:USTF0",1762820851464,0.2294,3561.9,3561.8,0.99797082]
["bitfinex-derivatives","ETHF0:USTF0",1762820851863,0.4549,3562.1,3561.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820852072,1.03151502,3562.3,3562.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820852263,0.45484,3562.6,3562.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762820852469,0.00329161,3562.6,3562.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762820852661,0.00329161,3562.6,3562.2,3.96317082]
["bitfinex-derivatives","ETHF0:USTF0",1762820852873,0.45487,3562.3,3562.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762820853372,0.68427,3562.3,3562.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762820854268,0.45487,3562.3,3562.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762820855576,0.68427,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820855974,0.45491,3562.1,3562.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762820856578,0.68431,3562.1,3562.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762820856874,0.68431,3562.1,3562.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820857065,0.00329161,3562.6,3562.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820857264,0.45812161,3562.6,3562.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762820860377,0.45487,3562.4,3562.2,0.75537082]
["bitfinex-derivatives","ETHF0:USTF0",1762820860572,0.2294,3562.3,3562.2,0.75537082]
["bitfinex-derivatives","ETHF0:USTF0",1762820860774,0.82361,3562.0,3561.9,0.75829214]
["bitfinex-derivatives","ETHF0:USTF0",1762820860967,0.82361,3562.0,3561.9,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1762820861468,0.45491,3562.0,3561.9,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1762820861668,0.45491,3562.0,3561.9,0.24552132]
["bitfinex-derivatives","ETHF0:USTF0",1762820863680,0.00329161,3562.6,3562.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820863979,8.759,3562.5,3562.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820864372,9.21384,3562.5,3562.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820864578,9.44324,3562.5,3562.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820865381,0.68424,3562.5,3562.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820866372,0.00329161,3562.6,3562.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762820867578,3.2078,3563.1,3563.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762820867777,0.45482,3562.7,3562.6,0.99722306]
["bitfinex-derivatives","ETHF0:USTF0",1762820867978,0.68422,3562.7,3562.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762820868275,0.45487,3562.3,3562.2,3.96242306]
["bitfinex-derivatives","ETHF0:USTF0",1762820868484,0.45487,3562.3,3562.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762820868674,0.68640752,3562.3,3562.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762820868880,0.2294,3562.0,3561.9,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1762820869179,0.3687,3562.0,3561.9,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1762820869981,0.3687,3562.0,3561.0,1.13831202]
["bitfinex-derivatives","ETHF0:USTF0",1762820869982,0.45501,3561.2,3561.1,0.75462306]
["bitfinex-derivatives","ETHF0:USTF0",1762820870181,0.45501,3561.2,3561.0,0.89132306]
["bitfinex-derivatives","ETHF0:USTF0",1762820870383,0.45504,3561.0,3560.9,3.96242306]
["bitfinex-derivatives","ETHF0:USTF0",1762820870585,0.2411,3560.9,3560.8,0.75462306]
["bitfinex-derivatives","ETHF0:USTF0",1762820870789,0.45509,3560.6,3560.5,1.12152306]
["bitfinex-derivatives","ETHF0:USTF0",1762820870989,1.03151502,3561.3,3560.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762820871287,0.45501,3561.3,3561.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762820871792,3.2078,3561.4,3561.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762820871793,0.45502,3561.2,3561.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762820872288,0.45502,3561.2,3560.5,0.13926362]
["bitfinex-derivatives","ETHF0:USTF0",1762820872289,0.45505,3560.9,3560.7,0.7547565]
["bitfinex-derivatives","ETHF0:USTF0",1762820872492,9.41961152,3561.5,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820872988,0.87721381,3561.2,3560.8,3.9625565]
["bitfinex-derivatives","ETHF0:USTF0",1762820873181,0.45424,3561.0,3560.8,3.9625565]
["bitfinex-derivatives","ETHF0:USTF0",1762820873384,0.45424,3561.0,3560.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762820874287,0.45502,3561.1,3561.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762820875291,0.87721381,3561.2,3561.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762820875491,1.11831381,3561.2,3560.8,3.9625565]
["bitfinex-derivatives","ETHF0:USTF0",1762820875790,0.45504,3561.0,3560.8,3.9625565]
["bitfinex-derivatives","ETHF0:USTF0",1762820876489,0.45506,3560.8,3560.7,0.7547565]
["bitfinex-derivatives","ETHF0:USTF0",1762820876697,0.45506,3560.8,3560.7,0.9808565]
["bitfinex-derivatives","ETHF0:USTF0",1762820877087,0.45506,3560.8,3560.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820877293,0.87721381,3561.2,3560.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820877498,0.45502,3561.1,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820877792,0.45502,3561.1,3561.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820878496,0.45502,3561.1,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820878702,0.69415,3560.9,3560.8,0.75486822]
["bitfinex-derivatives","ETHF0:USTF0",1762820878895,0.2391,3560.8,3560.7,0.75486822]
["bitfinex-derivatives","ETHF0:USTF0",1762820879194,0.45507,3560.7,3560.6,1.22771202]
["bitfinex-derivatives","ETHF0:USTF0",1762820879386,0.2391,3560.6,3560.5,4.21197564]
["bitfinex-derivatives","ETHF0:USTF0",1762820879582,0.2391,3560.6,3560.5,3.21036362]
["bitfinex-derivatives","ETHF0:USTF0",1762820879782,0.2391,3560.6,3560.5,3.96540119]
["bitfinex-derivatives","ETHF0:USTF0",1762820880196,9.5321,3560.6,3560.5,3.96540119]
["bitfinex-derivatives","ETHF0:USTF0",1762820880994,9.5321,3560.6,3560.5,3.21036362]
["bitfinex-derivatives","ETHF0:USTF0",1762820881194,0.87721381,3560.8,3560.5,3.58456362]
["bitfinex-derivatives","ETHF0:USTF0",1762820881394,0.87721381,3560.8,3560.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820881703,7.40321381,3560.8,3560.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820882301,7.64231381,3560.8,3560.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820882600,0.2391,3560.6,3560.5,3.96540119]
["bitfinex-derivatives","ETHF0:USTF0",1762820882898,0.2391,3560.6,3560.5,3.21036362]
["bitfinex-derivatives","ETHF0:USTF0",1762820885704,0.2391,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820885897,10.86446381,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820886899,10.86446381,3560.1,3560.0,3.21016256]
["bitfinex-derivatives","ETHF0:USTF0",1762820887303,9.74815,3560.1,3560.0,3.58436256]
["bitfinex-derivatives","ETHF0:USTF0",1762820887599,0.45515,3560.1,3560.0,3.58436256]
["bitfinex-derivatives","ETHF0:USTF0",1762820888196,0.87721381,3560.5,3560.0,3.58436256]
["bitfinex-derivatives","ETHF0:USTF0",1762820888496,0.87721381,3560.5,3560.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820888497,1.33231381,3560.5,3560.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820888902,0.4551,3560.5,3560.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820889298,0.45509,3560.6,3560.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762820890904,9.74807,3560.8,3560.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820892001,0.87721381,3561.3,3561.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762820892204,0.455,3561.3,3561.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820892508,0.00421152,3561.5,3561.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820892509,0.00421152,3561.5,3561.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820893005,0.00421152,3561.5,3561.4,0.98000742]
["bitfinex-derivatives","ETHF0:USTF0",1762820893499,3.66480752,3562.3,3561.4,0.98000742]
["bitfinex-derivatives","ETHF0:USTF0",1762820893801,0.45700752,3562.3,3562.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820894010,0.00213752,3562.3,3562.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820895603,0.00213752,3562.3,3562.2,0.98000742]
["bitfinex-derivatives","ETHF0:USTF0",1762820896805,0.00213752,3562.3,3562.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820898205,0.00421152,3562.6,3562.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762820898400,0.45478,3563.0,3562.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820898600,4.08501381,3563.6,3563.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820898601,0.45476,3563.2,3563.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820898806,0.45474,3563.4,3563.0,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1762820899002,1.33197381,3563.2,3563.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762820899302,1.33494418,3563.2,3563.0,0.1510598]
["bitfinex-derivatives","ETHF0:USTF0",1762820899505,0.45772037,3563.2,3563.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820900611,0.00297037,3563.2,3563.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762820901604,0.00421152,3563.5,3563.0,3.3588598]
["bitfinex-derivatives","ETHF0:USTF0",1762820901800,0.45893152,3563.5,3563.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820902807,0.46164961,3563.5,3563.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820903005,0.00692961,3563.5,3563.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820903308,0.00692961,3563.5,3563.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762820906708,0.00692961,3563.5,3563.0,3.3588598]
["bitfinex-derivatives","ETHF0:USTF0",1762820906905,0.45477,3563.1,3563.0,3.5833598]
["bitfinex-derivatives","ETHF0:USTF0",1762820907506,0.69787,3563.1,3563.0,3.2107598]
["bitfinex-derivatives","ETHF0:USTF0",1762820908306,0.69787,3563.1,3563.0,0.0029598]
["bitfinex-derivatives","ETHF0:USTF0",1762820908705,0.69798,3562.2,3562.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762820909616,0.69798,3562.2,3562.1,3.43592134]
["bitfinex-derivatives","ETHF0:USTF0",1762820909809,0.69798,3562.2,3562.1,3.21142134]
["bitfinex-derivatives","ETHF0:USTF0",1762820910012,0.69798,3562.2,3562.1,0.00362134]
["bitfinex-derivatives","ETHF0:USTF0",1762820911015,0.45488,3562.2,3562.1,0.22812134]
["bitfinex-derivatives","ETHF0:USTF0",1762820912517,3.2078,3562.7,3562.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820912518,0.87721381,3562.6,3562.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820912816,0.45484,3562.5,3562.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820915119,0.84411,3562.0,3561.9,0.00421152]
["bitfinex-derivatives","ETHF0:USTF0",1762820915618,10.12911,3562.0,3561.9,0.00421152]
["bitfinex-derivatives","ETHF0:USTF0",1762820916321,10.12911,3562.0,3561.9,0.00650175]
["bitfinex-derivatives","ETHF0:USTF0",1762820918115,0.2431,3562.0,3561.9,0.00650175]
["bitfinex-derivatives","ETHF0:USTF0",1762820918321,0.4549,3562.1,3561.9,0.00650175]
["bitfinex-derivatives","ETHF0:USTF0",1762820918716,0.4549,3562.1,3562.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820919524,0.4549,3562.1,3562.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762820922316,0.4549,3562.1,3562.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1762820923219,0.4549,3562.1,3562.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762820923615,0.2431,3562.0,3561.9,0.00650175]
["bitfinex-derivatives","ETHF0:USTF0",1762820923919,0.69805,3561.7,3561.6,3.15874102]
["bitfinex-derivatives","ETHF0:USTF0",1762820924217,0.45502,3561.2,3560.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820924418,0.1461,3561.5,3561.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762820924419,0.455,3561.3,3561.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762820924611,0.455,3561.3,3561.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820924815,0.455,3561.3,3561.2,0.22809208]
["bitfinex-derivatives","ETHF0:USTF0",1762820927815,0.45499,3561.4,3561.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762820930126,0.69809,3561.4,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820931330,0.2353,3561.3,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820932922,0.45499,3561.4,3561.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762820934222,0.2353,3561.3,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820934625,0.45499,3561.4,3561.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762820934924,0.45499,3561.4,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820934925,0.69029,3561.4,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820937529,0.00421152,3561.6,3561.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762820937727,0.00421152,3561.6,3561.5,1.13294394]
["bitfinex-derivatives","ETHF0:USTF0",1762820938230,0.00421152,3561.6,3561.5,4.34074394]
["bitfinex-derivatives","ETHF0:USTF0",1762820938420,0.00421152,3561.6,3561.5,4.58681202]
["bitfinex-derivatives","ETHF0:USTF0",1762820939231,0.24491152,3561.6,3561.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762820940029,0.69568,3561.4,3561.3,1.00161202]
["bitfinex-derivatives","ETHF0:USTF0",1762820940229,0.45498,3561.4,3561.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762820942135,0.69568,3561.4,3561.2,0.7596688]
["bitfinex-derivatives","ETHF0:USTF0",1762820942335,0.45498,3561.4,3561.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762820943437,0.2407,3561.3,3561.2,0.7596688]
["bitfinex-derivatives","ETHF0:USTF0",1762820945527,0.2407,3561.3,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820950635,0.6957,3561.3,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820952441,0.2407,3561.3,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820952842,0.6957,3561.3,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820953344,0.6957,3561.3,3561.2,0.7596688]
["bitfinex-derivatives","ETHF0:USTF0",1762820953742,0.6957,3561.3,3561.2,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1762820955339,0.1389,3561.5,3560.9,0.00421152]
["bitfinex-derivatives","ETHF0:USTF0",1762820955340,0.83784,3561.0,3560.9,0.76028824]
["bitfinex-derivatives","ETHF0:USTF0",1762820955550,5.0782671,3561.0,3560.9,0.76028824]
["bitfinex-derivatives","ETHF0:USTF0",1762820955743,14.3622671,3561.0,3560.9,0.00421152]
["bitfinex-derivatives","ETHF0:USTF0",1762820956339,14.36448394,3561.0,3560.9,0.00675163]
["bitfinex-derivatives","ETHF0:USTF0",1762820960242,0.3778,3560.5,3560.4,0.75607672]
["bitfinex-derivatives","ETHF0:USTF0",1762820960448,0.3778,3560.5,3560.3,0.75607672]
["bitfinex-derivatives","ETHF0:USTF0",1762820960449,0.69331,3560.4,3560.3,0.75607672]
["bitfinex-derivatives","ETHF0:USTF0",1762820961241,0.69331,3560.4,3560.3,0.75837566]
["bitfinex-derivatives","ETHF0:USTF0",1762820963345,0.45511,3560.4,3560.3,0.99207566]
["bitfinex-derivatives","ETHF0:USTF0",1762820963547,4.2404271,3560.6,3560.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762820963548,3.2078,3560.6,3560.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762820963943,9.28621684,3561.0,3560.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820963944,3.21001684,3561.0,3560.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820967843,9.283,3561.4,3560.9,8.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820967844,3.2078,3561.4,3560.9,8.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820968045,4.2404271,3562.1,3561.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762820968854,3.2078,3562.1,3561.5,4.58201202]
["bitfinex-derivatives","ETHF0:USTF0",1762820969044,0.00652584,3561.6,3561.5,4.58201202]
["bitfinex-derivatives","ETHF0:USTF0",1762820970957,0.00652584,3561.6,3561.5,5.08417286]
["bitfinex-derivatives","ETHF0:USTF0",1762820971448,0.00652584,3561.6,3561.5,11.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762820971664,0.00652584,3561.6,3561.5,13.08417286]
["bitfinex-derivatives","ETHF0:USTF0",1762820972870,0.45486,3562.4,3562.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820973155,1.0326271,3562.9,3562.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820973759,13.6623271,3563.0,3562.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820974349,4.38796952,3563.0,3562.3,0.23791152]
["bitfinex-derivatives","ETHF0:USTF0",1762820974556,0.45482,3562.7,3562.3,0.23791152]
["bitfinex-derivatives","ETHF0:USTF0",1762820975258,3.35534242,3563.0,3562.3,0.69278152]
["bitfinex-derivatives","ETHF0:USTF0",1762820975458,3.21544242,3563.0,3562.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820975854,3.45364242,3563.0,3562.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820976758,3.21544242,3563.0,3562.9,0.23690555]
["bitfinex-derivatives","ETHF0:USTF0",1762820976962,0.00764242,3563.0,3562.9,0.23690555]
["bitfinex-derivatives","ETHF0:USTF0",1762820981257,0.00764242,3563.0,3562.9,0.46726554]
["bitfinex-derivatives","ETHF0:USTF0",1762820981563,0.45469,3563.8,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762820981763,0.45469,3563.8,3563.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820982964,3.2078,3563.9,3563.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820983460,3.21037026,3563.9,3563.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820985657,3.44857026,3563.9,3563.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820986363,3.21037026,3563.9,3563.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820986966,0.00257026,3563.9,3563.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820988861,0.45457,3564.7,3564.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762820989761,0.00304717,3564.7,3564.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762820989968,0.45761717,3564.7,3564.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762820990168,3.89774,3565.7,3565.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762820990462,0.45453,3565.0,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762820990668,0.69006,3564.8,3564.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762820990862,0.69008,3564.7,3564.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762820991063,0.69009,3564.6,3564.3,0.00421152]
["bitfinex-derivatives","ETHF0:USTF0",1762820991264,0.69009,3564.6,3564.5,0.24474743]
["bitfinex-derivatives","ETHF0:USTF0",1762820991668,0.69009,3564.6,3564.5,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1762820994267,0.2355,3564.6,3564.5,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1762820995868,0.2355,3564.6,3564.5,0.24474743]
["bitfinex-derivatives","ETHF0:USTF0",1762820996070,0.2355,3564.6,3564.5,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1762820998974,0.85449748,3564.6,3564.5,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1762821000579,4.68129496,3564.6,3564.5,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1762821001071,4.68129496,3564.6,3564.5,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821001374,4.05999748,3564.6,3564.5,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821001575,4.67899496,3564.6,3564.5,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821001966,4.05999748,3564.6,3564.5,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821003865,4.67899496,3564.6,3564.5,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821005867,12.67899496,3564.6,3564.5,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821006069,0.2332,3563.7,3563.6,0.75526872]
["bitfinex-derivatives","ETHF0:USTF0",1762821006271,0.2332,3563.7,3562.1,9.96945417]
["bitfinex-derivatives","ETHF0:USTF0",1762821006272,0.68796,3563.2,3563.1,0.75526872]
["bitfinex-derivatives","ETHF0:USTF0",1762821006466,0.2332,3563.1,3563.0,0.75526872]
["bitfinex-derivatives","ETHF0:USTF0",1762821006772,0.2332,3562.8,3562.7,1.00702496]
["bitfinex-derivatives","ETHF0:USTF0",1762821006968,0.2332,3562.8,3562.7,0.7544485]
["bitfinex-derivatives","ETHF0:USTF0",1762821007173,0.2332,3562.8,3562.7,0.75720421]
["bitfinex-derivatives","ETHF0:USTF0",1762821007772,3.441,3562.8,3562.7,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1762821008474,4.05999748,3562.8,3562.7,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1762821008669,0.2332,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821008878,0.6881,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821009075,0.6881,3562.1,3561.9,0.7544485]
["bitfinex-derivatives","ETHF0:USTF0",1762821009076,0.68812,3561.9,3561.8,0.7544485]
["bitfinex-derivatives","ETHF0:USTF0",1762821009282,0.1361,3562.0,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821009283,0.68815,3561.7,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821009583,0.69035757,3561.7,3561.6,3.21050873]
["bitfinex-derivatives","ETHF0:USTF0",1762821011080,0.00220757,3561.7,3561.6,3.45320873]
["bitfinex-derivatives","ETHF0:USTF0",1762821011277,3.2078,3562.8,3562.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762821011472,3.2078,3562.8,3562.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762821011678,3.2078,3562.8,3562.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821011872,0.00421152,3563.1,3563.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762821012275,0.0064043,3563.1,3563.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762821015284,0.0064043,3563.1,3563.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821016084,0.0064043,3563.1,3562.7,0.75289836]
["bitfinex-derivatives","ETHF0:USTF0",1762821016279,0.45485,3562.7,3562.5,0.75289836]
["bitfinex-derivatives","ETHF0:USTF0",1762821016485,0.45488,3562.6,3562.4,0.75289836]
["bitfinex-derivatives","ETHF0:USTF0",1762821016678,0.45488,3562.5,3562.3,0.75289836]
["bitfinex-derivatives","ETHF0:USTF0",1762821016979,0.1412,3563.0,3562.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821016980,0.45486,3562.7,3562.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821017180,0.1412,3563.0,3562.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821017385,0.4549,3562.3,3562.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821017683,0.45488,3562.5,3562.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821017879,3.2078,3562.9,3562.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821018075,0.45486,3562.7,3562.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762821018578,0.45494,3562.1,3561.9,0.75289836]
["bitfinex-derivatives","ETHF0:USTF0",1762821018780,0.45494,3562.1,3561.8,3.96069836]
["bitfinex-derivatives","ETHF0:USTF0",1762821018983,0.45494,3562.1,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821019776,0.45496,3561.9,3561.7,0.75289836]
["bitfinex-derivatives","ETHF0:USTF0",1762821020084,0.45497,3561.8,3561.6,0.75560709]
["bitfinex-derivatives","ETHF0:USTF0",1762821020489,0.45497,3561.8,3561.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821020684,3.66275,3562.0,3561.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821021481,3.3517,3562.0,3561.6,0.75560709]
["bitfinex-derivatives","ETHF0:USTF0",1762821021684,0.45497,3561.8,3561.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821021982,0.228,3561.7,3561.6,0.00270873]
["bitfinex-derivatives","ETHF0:USTF0",1762821025389,0.45512,3560.7,3560.5,0.75258309]
["bitfinex-derivatives","ETHF0:USTF0",1762821025592,3.66292,3560.7,3560.2,0.75258309]
["bitfinex-derivatives","ETHF0:USTF0",1762821025789,0.45514,3560.6,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762821025991,0.45515,3560.5,3560.1,1.20776309]
["bitfinex-derivatives","ETHF0:USTF0",1762821026185,0.45515,3560.5,3560.1,0.75258309]
["bitfinex-derivatives","ETHF0:USTF0",1762821026383,3.2078,3561.1,3560.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821026587,3.20978906,3561.1,3560.6,0.23588191]
["bitfinex-derivatives","ETHF0:USTF0",1762821026788,3.20978906,3561.1,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762821027194,3.66485906,3561.1,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762821027495,3.66485906,3561.1,3561.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821027891,3.20978906,3561.1,3561.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821028895,3.89285906,3561.1,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762821029093,0.4551,3560.9,3560.6,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1762821029397,3.4358,3560.7,3560.6,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1762821029787,0.68313,3560.6,3560.5,0.00421152]
["bitfinex-derivatives","ETHF0:USTF0",1762821030792,0.68313,3560.6,3560.5,0.00758118]
["bitfinex-derivatives","ETHF0:USTF0",1762821036003,0.68323,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762821036896,0.68323,3559.8,3559.7,0.03070605]
["bitfinex-derivatives","ETHF0:USTF0",1762821040400,3.3517,3560.0,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762821040592,3.3517,3560.5,3560.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821040902,3.2078,3560.5,3560.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821041499,3.66295,3560.5,3560.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821041697,3.66294,3560.5,3560.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821044002,0.45517,3560.3,3560.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762821046005,3.3517,3560.5,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762821046205,3.80685,3560.5,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762821047008,3.3517,3560.5,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762821047795,0.228,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762821048001,0.228,3560.3,3560.2,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762821048306,3.3517,3560.5,3560.4,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762821048501,3.2078,3560.5,3560.4,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762821048708,3.2078,3560.5,3560.4,14.30596]
["bitfinex-derivatives","ETHF0:USTF0",1762821048913,3.2078,3560.5,3560.4,9.69538496]
["bitfinex-derivatives","ETHF0:USTF0",1762821049298,3.2078,3560.5,3560.4,8.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762821050904,3.2078,3560.5,3560.4,10.19889745]
["bitfinex-derivatives","ETHF0:USTF0",1762821051100,3.2078,3560.5,3560.4,8.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762821051301,3.2078,3560.5,3560.4,10.19889745]
["bitfinex-derivatives","ETHF0:USTF0",1762821051610,3.2078,3560.5,3560.4,8.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762821051805,0.45508,3561.0,3560.9,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762821052006,0.45508,3561.0,3560.9,1.4439237]
["bitfinex-derivatives","ETHF0:USTF0",1762821052212,0.45508,3561.0,3560.9,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762821054609,3.20978906,3561.1,3561.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762821054810,3.20978906,3561.1,3561.0,1.38942493]
["bitfinex-derivatives","ETHF0:USTF0",1762821055010,3.20978906,3561.1,3561.0,1.8931874]
["bitfinex-derivatives","ETHF0:USTF0",1762821055411,3.20978906,3561.1,3561.0,2.3482674]
["bitfinex-derivatives","ETHF0:USTF0",1762821055708,0.00198906,3561.1,3561.0,2.3482674]
["bitfinex-derivatives","ETHF0:USTF0",1762821056008,0.00198906,3561.1,3561.0,15.48539342]
["bitfinex-derivatives","ETHF0:USTF0",1762821056315,3.2078,3561.5,3561.4,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762821056507,3.2078,3561.5,3561.4,3.24232109]
["bitfinex-derivatives","ETHF0:USTF0",1762821056712,3.4351,3561.9,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821056912,0.2273,3561.8,3561.7,1.0071284]
["bitfinex-derivatives","ETHF0:USTF0",1762821057303,0.2273,3561.7,3561.6,1.4621284]
["bitfinex-derivatives","ETHF0:USTF0",1762821057504,0.2273,3561.7,3561.6,1.0071284]
["bitfinex-derivatives","ETHF0:USTF0",1762821057712,0.45499,3561.7,3561.5,0.75498047]
["bitfinex-derivatives","ETHF0:USTF0",1762821057909,0.81622,3561.5,3561.4,0.75498047]
["bitfinex-derivatives","ETHF0:USTF0",1762821058110,4.02402,3561.5,3561.4,0.75498047]
["bitfinex-derivatives","ETHF0:USTF0",1762821059813,0.2273,3561.4,3561.3,0.75919199]
["bitfinex-derivatives","ETHF0:USTF0",1762821060114,0.1339,3561.5,3561.3,0.70335152]
["bitfinex-derivatives","ETHF0:USTF0",1762821060311,0.1339,3561.5,3561.4,0.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1762821060519,0.45710583,3561.8,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762821061711,0.455,3561.7,3561.5,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1762821061915,3.2078,3562.4,3562.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762821062215,3.2078,3562.8,3562.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821063113,3.20986201,3562.8,3562.7,1.00022284]
["bitfinex-derivatives","ETHF0:USTF0",1762821063409,0.00206201,3562.8,3562.7,3.45463282]
["bitfinex-derivatives","ETHF0:USTF0",1762821063614,0.00206201,3562.8,3562.7,3.90949282]
["bitfinex-derivatives","ETHF0:USTF0",1762821064217,0.45476,3563.6,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762821064413,0.2273,3563.9,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762821065300,0.22950966,3563.9,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762821065502,0.22950966,3563.9,3563.7,3.66253]
["bitfinex-derivatives","ETHF0:USTF0",1762821065703,0.00220966,3563.9,3563.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821065907,0.68203,3563.8,3563.4,0.00421152]
["bitfinex-derivatives","ETHF0:USTF0",1762821066112,0.68203,3563.8,3563.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762821066515,0.2273,3563.8,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762821067215,0.00220966,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762821067420,0.00220966,3563.9,3563.8,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762821071514,3.6624,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762821072012,3.2078,3564.8,3564.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821072415,3.21013497,3564.8,3564.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821072813,0.00233497,3564.8,3564.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821073013,0.00233497,3564.8,3564.7,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821073208,3.497e-05,3564.8,3564.7,13.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762821073414,3.2078,3565.7,3565.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762821073616,0.45446,3565.9,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762821073922,0.2273,3565.9,3565.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762821074323,0.2273,3565.9,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762821074616,0.22998315,3565.9,3565.7,0.45767497]
["bitfinex-derivatives","ETHF0:USTF0",1762821075016,0.00268315,3565.9,3565.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821075709,0.00268315,3565.9,3565.8,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762821076313,0.00268315,3565.9,3565.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821076517,0.45714315,3565.9,3565.7,0.45767497]
["bitfinex-derivatives","ETHF0:USTF0",1762821076715,0.00268315,3565.9,3565.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762821077912,0.45447,3565.8,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821078318,0.68177,3565.8,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821078520,0.45447,3565.8,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821078824,0.45447,3565.8,3565.7,0.24729497]
["bitfinex-derivatives","ETHF0:USTF0",1762821079128,0.45447,3565.8,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821079324,0.00268315,3565.9,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821079325,0.00268315,3565.9,3565.7,0.45766497]
["bitfinex-derivatives","ETHF0:USTF0",1762821080224,0.45714315,3565.9,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821081423,0.45714315,3565.9,3565.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762821081726,0.00268315,3565.9,3565.8,4.47181342]
["bitfinex-derivatives","ETHF0:USTF0",1762821082114,0.00268315,3565.9,3565.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762821082315,0.00268315,3565.9,3565.7,0.45766497]
["bitfinex-derivatives","ETHF0:USTF0",1762821082511,0.00268315,3565.9,3565.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762821082718,0.00268315,3565.9,3565.7,0.45766497]
["bitfinex-derivatives","ETHF0:USTF0",1762821083018,0.2286,3565.8,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821083616,0.45714315,3565.9,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821083920,0.2286,3565.8,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821084311,3.4364,3565.8,3565.7,0.00319497]
["bitfinex-derivatives","ETHF0:USTF0",1762821085117,0.3693,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821085317,0.3693,3565.0,3564.0,2.17413344]
["bitfinex-derivatives","ETHF0:USTF0",1762821085318,0.3693,3565.0,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821085719,0.45458,3564.9,3564.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762821085920,0.1407,3565.0,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821086126,0.2286,3564.6,3564.5,3.66495724]
["bitfinex-derivatives","ETHF0:USTF0",1762821086516,0.4546,3564.8,3564.5,3.66495724]
["bitfinex-derivatives","ETHF0:USTF0",1762821086722,0.1407,3565.0,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762821087028,3.2078,3565.3,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762821090915,0.1407,3565.5,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762821091222,3.2078,3566.1,3565.8,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762821092836,0.68575315,3565.9,3565.7,0.75179273]
["bitfinex-derivatives","ETHF0:USTF0",1762821093128,0.68575315,3565.9,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762821093323,0.68575315,3565.9,3565.7,0.75179273]
["bitfinex-derivatives","ETHF0:USTF0",1762821093525,0.2286,3565.8,3565.7,0.75179273]
["bitfinex-derivatives","ETHF0:USTF0",1762821093724,0.68308,3565.8,3565.6,1.20628273]
["bitfinex-derivatives","ETHF0:USTF0",1762821094025,0.2286,3565.8,3565.7,0.75179273]
["bitfinex-derivatives","ETHF0:USTF0",1762821094222,0.00268315,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762821094426,0.00268315,3565.9,3565.8,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762821094724,0.00268315,3565.9,3565.8,1.43871425]
["bitfinex-derivatives","ETHF0:USTF0",1762821094923,0.00268315,3565.9,3565.8,0.98424425]
["bitfinex-derivatives","ETHF0:USTF0",1762821095123,0.23128315,3565.9,3565.8,0.75264425]
["bitfinex-derivatives","ETHF0:USTF0",1762821095331,0.2286,3565.8,3565.7,1.20711425]
["bitfinex-derivatives","ETHF0:USTF0",1762821095628,0.2286,3565.8,3565.7,0.75264425]
["bitfinex-derivatives","ETHF0:USTF0",1762821095828,0.68308,3565.7,3565.6,0.75264425]
["bitfinex-derivatives","ETHF0:USTF0",1762821096024,0.68308,3565.7,3565.5,1.20714425]
["bitfinex-derivatives","ETHF0:USTF0",1762821096230,0.2286,3565.6,3565.5,0.75264425]
["bitfinex-derivatives","ETHF0:USTF0",1762821096442,0.82381,3565.5,3565.4,0.75264425]
["bitfinex-derivatives","ETHF0:USTF0",1762821096728,0.2286,3565.4,3565.3,0.75264425]
["bitfinex-derivatives","ETHF0:USTF0",1762821097230,0.59521,3565.5,3565.3,0.75264425]
["bitfinex-derivatives","ETHF0:USTF0",1762821097442,0.59521,3565.5,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821097443,3.2078,3565.7,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762821097631,3.2078,3565.7,3565.5,1.20821421]
["bitfinex-derivatives","ETHF0:USTF0",1762821098031,0.00268315,3565.9,3565.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762821098424,0.00268315,3565.9,3565.8,1.23612002]
["bitfinex-derivatives","ETHF0:USTF0",1762821099331,0.00268315,3565.9,3565.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762821101330,0.00268315,3565.9,3565.8,1.7400594]
["bitfinex-derivatives","ETHF0:USTF0",1762821104128,3.2078,3567.0,3566.9,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762821104523,3.2078,3567.0,3566.9,2.19668166]
["bitfinex-derivatives","ETHF0:USTF0",1762821104827,3.2078,3567.5,3567.4,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762821105026,0.00420526,3567.8,3567.7,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762821105324,0.00722373,3567.8,3567.7,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762821105530,0.00722373,3567.8,3567.7,1.44045753]
["bitfinex-derivatives","ETHF0:USTF0",1762821105929,0.00722373,3567.8,3567.7,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762821106134,0.00722373,3567.8,3567.7,1.69200671]
["bitfinex-derivatives","ETHF0:USTF0",1762821106333,0.00722373,3567.8,3567.7,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762821107336,0.00722373,3567.8,3567.7,2.18991663]
["bitfinex-derivatives","ETHF0:USTF0",1762821108334,0.00722373,3567.8,3567.7,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762821109334,0.00722373,3567.8,3567.7,1.68670312]
["bitfinex-derivatives","ETHF0:USTF0",1762821110436,3.2078,3568.4,3568.3,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762821110840,3.2078,3569.4,3568.7,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762821111032,0.59337,3569.0,3568.7,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762821111229,0.45409,3568.8,3568.5,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762821111434,0.1393,3569.0,3568.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1762821111435,0.69894,3568.4,3568.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1762821111631,0.69894,3568.4,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762821112037,0.1393,3568.5,3567.9,3.95796737]
["bitfinex-derivatives","ETHF0:USTF0",1762821112231,0.45418,3568.1,3567.9,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762821112539,0.45422,3567.8,3567.5,13.68921737]
["bitfinex-derivatives","ETHF0:USTF0",1762821112738,0.45422,3567.8,3567.6,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762821113129,0.45422,3567.8,3567.5,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762821113330,0.45423,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821113632,0.69905,3567.6,3567.4,0.00197896]
["bitfinex-derivatives","ETHF0:USTF0",1762821114144,0.1393,3567.5,3567.4,0.00197896]
["bitfinex-derivatives","ETHF0:USTF0",1762821114740,0.3841,3567.5,3567.4,0.00197896]
["bitfinex-derivatives","ETHF0:USTF0",1762821116240,3.2078,3567.7,3567.5,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762821116937,0.4542,3568.0,3567.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762821117329,0.87368965,3568.8,3567.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762821117330,0.45416,3568.3,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762821117547,2.8062547,3568.6,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762821117839,0.1446,3568.5,3568.0,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762821118041,0.69847,3568.2,3567.9,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762821118250,0.2443,3568.2,3568.0,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762821118436,0.24690209,3568.2,3568.0,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762821118747,0.00260209,3568.2,3568.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762821120033,3.2078,3569.4,3569.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762821120237,3.2078,3569.4,3569.3,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762821120437,0.025,3569.7,3569.6,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762821120656,0.025,3569.7,3569.6,1.56756965]
["bitfinex-derivatives","ETHF0:USTF0",1762821121037,0.02755162,3569.7,3569.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762821121341,0.02755162,3569.7,3569.6,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762821121743,0.02755162,3569.7,3569.3,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762821122040,0.02755162,3569.7,3569.5,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762821122243,0.02755162,3569.7,3569.6,1.11358965]
["bitfinex-derivatives","ETHF0:USTF0",1762821124043,3.2078,3570.8,3569.6,0.87368965]
["bitfinex-derivatives","ETHF0:USTF0",1762821124234,3.2078,3570.8,3570.6,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762821124435,3.2078,3570.8,3570.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762821124843,3.2078,3570.8,3569.6,3.95591235]
["bitfinex-derivatives","ETHF0:USTF0",1762821124844,0.45395,3569.9,3569.6,3.95591235]
["bitfinex-derivatives","ETHF0:USTF0",1762821125037,0.45396,3569.8,3569.4,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1762821125237,0.45399,3569.6,3569.4,9.42154961]
["bitfinex-derivatives","ETHF0:USTF0",1762821125646,0.45399,3569.6,3569.4,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1762821126232,0.2443,3569.5,3569.4,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1762821126440,0.00347867,3569.9,3569.4,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1762821126441,0.00347867,3569.9,3569.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762821126637,0.00347867,3569.9,3569.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762821127145,3.2078,3570.7,3570.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762821127744,3.2078,3570.7,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762821127946,0.45385,3570.7,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762821128153,0.45385,3570.7,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762821128154,0.45627977,3570.7,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762821128741,0.00242977,3570.7,3570.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762821129243,0.00242977,3570.7,3570.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762821130451,0.45386,3570.6,3570.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762821130848,0.45386,3570.6,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821130849,0.45388,3570.5,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821131045,0.2443,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821131340,0.2443,3570.2,3569.8,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762821131546,0.45394,3570.0,3569.8,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762821132146,0.2443,3570.3,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821132346,0.45392,3570.1,3569.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762821132746,0.2443,3570.0,3569.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762821132943,0.69824,3570.0,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821133550,0.45391,3570.2,3570.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762821133850,0.45393,3570.0,3569.8,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762821134153,0.2443,3569.9,3569.8,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1762821134352,0.2443,3569.7,3569.6,9.74798]
["bitfinex-derivatives","ETHF0:USTF0",1762821134755,0.45395,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762821134951,3.2078,3570.2,3570.0,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762821135249,0.4539,3570.3,3570.1,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762821135949,0.2443,3569.7,3569.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762821136351,0.2443,3569.5,3569.4,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1762821136850,0.3889,3569.5,3569.4,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1762821137555,3.66177,3569.8,3569.4,0.45744961]
["bitfinex-derivatives","ETHF0:USTF0",1762821137845,0.45399,3569.6,3569.4,0.45744961]
["bitfinex-derivatives","ETHF0:USTF0",1762821138549,0.45399,3569.6,3569.4,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1762821138755,0.3889,3569.5,3569.4,0.00344961]
["bitfinex-derivatives","ETHF0:USTF0",1762821147960,0.77956,3569.0,3568.9,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821148156,3.98736,3569.0,3568.9,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762821148557,11.98736,3569.0,3568.9,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762821148956,11.98736,3569.0,3568.9,0.00216952]
["bitfinex-derivatives","ETHF0:USTF0",1762821149359,3.98736,3569.0,3568.9,0.00216952]
["bitfinex-derivatives","ETHF0:USTF0",1762821149557,3.2078,3569.0,3568.9,0.24296952]
["bitfinex-derivatives","ETHF0:USTF0",1762821151862,3.2078,3569.0,3568.9,0.99108187]
["bitfinex-derivatives","ETHF0:USTF0",1762821153867,3.2078,3569.0,3568.9,0.24296952]
["bitfinex-derivatives","ETHF0:USTF0",1762821154268,3.5721,3569.0,3568.9,0.75464013]
["bitfinex-derivatives","ETHF0:USTF0",1762821154567,0.00419999,3569.3,3569.2,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762821154870,0.00419999,3569.3,3569.2,1.44731161]
["bitfinex-derivatives","ETHF0:USTF0",1762821155066,0.00419999,3569.3,3569.2,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762821155371,0.00419999,3569.3,3569.2,1.69572312]
["bitfinex-derivatives","ETHF0:USTF0",1762821155974,0.00419999,3569.3,3569.2,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762821156175,0.00419999,3569.3,3569.2,1.69807746]
["bitfinex-derivatives","ETHF0:USTF0",1762821157373,0.00419999,3569.3,3569.2,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762821158181,0.00419999,3569.3,3569.2,1.00345766]
["bitfinex-derivatives","ETHF0:USTF0",1762821158377,0.00419999,3569.3,3569.2,1.23855766]
["bitfinex-derivatives","ETHF0:USTF0",1762821158574,0.00419999,3569.3,3569.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762821159676,0.45396,3569.8,3569.2,1.50410663]
["bitfinex-derivatives","ETHF0:USTF0",1762821159875,3.2078,3569.9,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762821160177,3.2078,3569.9,3569.7,1.20713396]
["bitfinex-derivatives","ETHF0:USTF0",1762821160472,3.2078,3569.9,3569.8,0.98826396]
["bitfinex-derivatives","ETHF0:USTF0",1762821160674,3.2078,3569.9,3569.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762821160976,3.2078,3569.9,3569.8,1.23931861]
["bitfinex-derivatives","ETHF0:USTF0",1762821162076,3.2078,3569.9,3569.7,1.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1762821162077,0.69466,3569.8,3569.7,1.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1762821162378,0.69468,3569.6,3569.5,1.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1762821162579,0.3869,3569.5,3569.4,1.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1762821162879,0.3869,3569.5,3568.9,3.20996952]
["bitfinex-derivatives","ETHF0:USTF0",1762821162880,0.69471,3569.4,3569.3,1.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1762821163072,0.2407,3569.3,3569.1,1.45826861]
["bitfinex-derivatives","ETHF0:USTF0",1762821163380,0.69473,3569.2,3569.1,1.45826861]
["bitfinex-derivatives","ETHF0:USTF0",1762821163874,0.69473,3569.2,3569.1,1.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1762821164073,0.2407,3569.1,3569.0,1.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1762821164274,0.3869,3569.0,3568.9,0.00216952]
["bitfinex-derivatives","ETHF0:USTF0",1762821164475,0.3869,3569.0,3568.9,1.00808859]
["bitfinex-derivatives","ETHF0:USTF0",1762821165077,0.2407,3569.0,3568.9,1.00808859]
["bitfinex-derivatives","ETHF0:USTF0",1762821165280,3.2078,3569.1,3569.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762821165582,3.2078,3569.1,3569.0,1.46018198]
["bitfinex-derivatives","ETHF0:USTF0",1762821166079,3.2078,3569.1,3569.0,1.69528198]
["bitfinex-derivatives","ETHF0:USTF0",1762821166879,3.4485,3569.1,3569.0,1.00612198]
["bitfinex-derivatives","ETHF0:USTF0",1762821167474,0.3869,3569.0,3568.9,1.4623615]
["bitfinex-derivatives","ETHF0:USTF0",1762821168184,0.3869,3569.0,3568.9,1.0082915]
["bitfinex-derivatives","ETHF0:USTF0",1762821168385,8.3869,3569.0,3568.8,1.00612198]
["bitfinex-derivatives","ETHF0:USTF0",1762821168576,0.0347,3568.8,3568.7,0.01331845]
["bitfinex-derivatives","ETHF0:USTF0",1762821169080,0.0214,3568.4,3568.3,1.00612198]
["bitfinex-derivatives","ETHF0:USTF0",1762821169277,0.47555,3568.3,3568.2,1.00612198]
["bitfinex-derivatives","ETHF0:USTF0",1762821169583,0.47555,3568.3,3568.2,1.00862146]
["bitfinex-derivatives","ETHF0:USTF0",1762821170378,0.47555,3568.3,3568.2,0.00249948]
["bitfinex-derivatives","ETHF0:USTF0",1762821173674,3.2078,3568.4,3568.2,0.45664948]
["bitfinex-derivatives","ETHF0:USTF0",1762821174189,3.2078,3568.4,3568.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762821175286,3.2078,3568.4,3568.2,0.00249948]
["bitfinex-derivatives","ETHF0:USTF0",1762821175287,0.0215,3568.3,3568.2,0.00249948]
["bitfinex-derivatives","ETHF0:USTF0",1762821175586,0.0215,3568.0,3567.9,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821175787,3.2293,3568.0,3567.9,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821176485,3.23252268,3568.0,3567.9,0.0071771]
["bitfinex-derivatives","ETHF0:USTF0",1762821177177,3.21102268,3568.0,3567.9,0.2349771]
["bitfinex-derivatives","ETHF0:USTF0",1762821177381,0.00322268,3568.0,3567.9,0.2349771]
["bitfinex-derivatives","ETHF0:USTF0",1762821179183,0.00322268,3568.0,3567.9,0.0071771]
["bitfinex-derivatives","ETHF0:USTF0",1762821179384,0.00322268,3568.0,3567.9,0.2349771]
["bitfinex-derivatives","ETHF0:USTF0",1762821180588,2.268e-05,3568.0,3567.9,0.2349771]
["bitfinex-derivatives","ETHF0:USTF0",1762821180888,3.13702249,3568.4,3568.3,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762821181089,3.2078,3568.8,3568.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762821181793,3.21095341,3568.8,3568.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762821183791,0.45414,3568.5,3568.3,1.00380167]
["bitfinex-derivatives","ETHF0:USTF0",1762821184090,0.47647,3568.1,3568.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762821184491,0.0223,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762821184792,3.2301,3568.0,3567.5,1.14630167]
["bitfinex-derivatives","ETHF0:USTF0",1762821184982,3.2301,3568.0,3567.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762821185382,3.2301,3568.0,3567.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1762821186090,3.2078,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762821186297,3.2078,3568.0,3567.9,0.6891771]
["bitfinex-derivatives","ETHF0:USTF0",1762821187298,0.00315341,3568.8,3567.9,1.23877877]
["bitfinex-derivatives","ETHF0:USTF0",1762821187299,3.2078,3568.4,3567.9,1.23877877]
["bitfinex-derivatives","ETHF0:USTF0",1762821187492,0.00315341,3568.8,3567.9,1.23877877]
["bitfinex-derivatives","ETHF0:USTF0",1762821187493,0.00315341,3568.8,3568.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762821188695,0.00315341,3568.8,3568.7,1.68570167]
["bitfinex-derivatives","ETHF0:USTF0",1762821188898,0.00315341,3568.8,3568.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762821189193,0.00315341,3568.8,3568.7,2.18755208]
["bitfinex-derivatives","ETHF0:USTF0",1762821189397,0.00315341,3568.8,3568.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762821189590,0.00315341,3568.8,3568.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1762821190192,3.2078,3569.4,3569.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762821190796,0.70073,3569.2,3569.1,1.00375061]
["bitfinex-derivatives","ETHF0:USTF0",1762821190995,0.70073,3569.2,3569.0,1.45781061]
["bitfinex-derivatives","ETHF0:USTF0",1762821191192,0.2467,3569.1,3569.0,1.00375061]
["bitfinex-derivatives","ETHF0:USTF0",1762821191390,0.2467,3568.9,3568.8,1.95970592]
["bitfinex-derivatives","ETHF0:USTF0",1762821191687,0.2467,3568.9,3568.7,1.50562592]
["bitfinex-derivatives","ETHF0:USTF0",1762821192192,0.2467,3568.9,3568.7,1.95971592]
["bitfinex-derivatives","ETHF0:USTF0",1762821192595,0.00296605,3569.2,3569.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762821192986,0.00296605,3569.2,3569.1,8.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762821193293,3.2078,3569.8,3569.7,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762821193698,2.2078,3569.8,3569.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762821193992,2.2078,3569.8,3569.7,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762821194190,0.2467,3569.6,3569.5,1.45823882]
["bitfinex-derivatives","ETHF0:USTF0",1762821194394,0.2467,3569.6,3569.5,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762821194795,0.2467,3569.4,3569.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762821194995,0.2467,3569.1,3569.0,1.00424882]
["bitfinex-derivatives","ETHF0:USTF0",1762821195185,0.70076,3569.0,3568.9,1.00424882]
["bitfinex-derivatives","ETHF0:USTF0",1762821195386,0.70076,3569.0,3568.7,5.16826323]
["bitfinex-derivatives","ETHF0:USTF0",1762821195387,0.2467,3568.9,3568.8,1.00424882]
["bitfinex-derivatives","ETHF0:USTF0",1762821196199,3.2078,3569.4,3568.7,4.21204882]
["bitfinex-derivatives","ETHF0:USTF0",1762821196200,0.84209,3568.8,3568.7,4.21204882]
["bitfinex-derivatives","ETHF0:USTF0",1762821196398,0.84209,3568.8,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821196399,0.1413,3568.8,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821196699,0.45419,3568.0,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821197190,0.45419,3568.0,3567.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762821197700,0.45419,3568.0,3567.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1762821198094,2.66199,3568.1,3567.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762821198292,2.66199,3568.1,3567.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1762821198293,0.45419,3568.0,3567.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1762821199196,0.45419,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762821199400,2.66199,3568.1,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762821199599,2.66199,3568.1,3567.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762821199792,0.45416,3568.3,3567.9,0.4613671]
["bitfinex-derivatives","ETHF0:USTF0",1762821199992,0.45418,3568.1,3567.9,0.0071771]
["bitfinex-derivatives","ETHF0:USTF0",1762821201402,0.45425,3567.6,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821202400,0.45425,3567.6,3567.4,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1762821202601,3.2078,3567.5,3567.1,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821202804,0.45429,3567.2,3567.1,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821203204,0.45429,3567.2,3567.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762821203402,0.45435,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821203600,0.4574271,3566.7,3566.6,3.2098507]
["bitfinex-derivatives","ETHF0:USTF0",1762821204504,0.4574271,3566.7,3566.6,0.0020507]
["bitfinex-derivatives","ETHF0:USTF0",1762821205705,0.0030771,3566.7,3566.6,0.0020507]
["bitfinex-derivatives","ETHF0:USTF0",1762821206108,0.0030771,3566.7,3566.6,0.2394507]
["bitfinex-derivatives","ETHF0:USTF0",1762821206806,0.0030771,3566.7,3566.6,3.4472507]
["bitfinex-derivatives","ETHF0:USTF0",1762821207501,0.0030771,3566.7,3566.6,3.2098507]
["bitfinex-derivatives","ETHF0:USTF0",1762821207709,0.0030771,3566.7,3566.6,0.0020507]
["bitfinex-derivatives","ETHF0:USTF0",1762821210106,0.45445,3565.9,3565.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762821210513,0.45443,3566.1,3565.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762821210700,3.2078,3566.3,3565.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762821210906,0.0030771,3566.7,3566.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762821211105,0.0030771,3566.7,3566.6,0.2395162]
["bitfinex-derivatives","ETHF0:USTF0",1762821212507,0.0030771,3566.7,3566.6,3.4473162]
["bitfinex-derivatives","ETHF0:USTF0",1762821212914,0.0030771,3566.7,3566.6,3.2099162]
["bitfinex-derivatives","ETHF0:USTF0",1762821213709,12.23947322,3566.7,3566.6,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821215909,21.53547322,3566.7,3566.6,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821216210,21.53547322,3566.7,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821216414,0.45449,3565.6,3565.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762821217318,0.45449,3565.6,3565.5,0.14005207]
["bitfinex-derivatives","ETHF0:USTF0",1762821217612,0.00420526,3565.9,3565.8,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762821218111,5.26e-06,3565.9,3565.8,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762821219716,5.26e-06,3565.9,3565.8,8.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762821219913,3.2078,3567.8,3567.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821220114,3.2078,3567.8,3567.6,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1762821221023,3.21015809,3567.8,3567.6,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1762821221413,3.66437809,3567.8,3567.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821221807,3.66437809,3567.8,3567.3,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821221808,0.45426,3567.4,3567.3,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821222017,3.66206,3567.4,3567.3,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821222812,0.45437,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821223016,0.45437,3566.6,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821223218,0.45437,3566.6,3565.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1762821223417,0.45445,3566.0,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821223920,0.45439,3566.4,3565.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1762821224323,0.45439,3566.4,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762821224515,0.45441,3566.3,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762821224920,0.45442,3566.2,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762821225214,0.00420526,3566.5,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821225215,0.45444,3566.1,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821225418,0.45445,3566.0,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821226718,0.45445,3566.0,3565.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1762821226918,3.66221,3566.3,3565.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1762821227112,3.2078,3566.3,3565.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1762821227314,0.45445,3566.0,3565.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1762821227610,3.2078,3566.3,3566.1,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762821227815,0.00420526,3566.5,3566.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821232124,3.21200526,3566.5,3566.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821232324,3.21200526,3566.5,3565.9,0.75328128]
["bitfinex-derivatives","ETHF0:USTF0",1762821232821,0.45445,3565.9,3565.8,0.89028128]
["bitfinex-derivatives","ETHF0:USTF0",1762821234033,0.45444,3566.0,3565.8,0.89028128]
["bitfinex-derivatives","ETHF0:USTF0",1762821234629,0.45858526,3566.5,3566.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762821235327,0.45443,3566.1,3565.9,0.75460426]
["bitfinex-derivatives","ETHF0:USTF0",1762821235533,0.45445,3565.9,3565.8,0.89160426]
["bitfinex-derivatives","ETHF0:USTF0",1762821235934,0.45445,3565.9,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821237435,0.45445,3565.9,3565.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762821238136,0.45445,3565.9,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821240743,0.4544,3566.4,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821241034,0.45441,3566.3,3566.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821241231,0.45446,3565.9,3565.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821241835,0.45446,3565.9,3565.7,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821242342,3.21200526,3566.5,3566.0,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1762821242643,0.45442,3566.2,3566.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821242835,3.2078,3566.1,3565.7,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821243232,3.21200526,3566.5,3565.7,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821243428,0.45443,3566.1,3566.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821243635,3.66223,3566.1,3566.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821243837,0.45447,3565.8,3565.7,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821244938,0.45445,3566.0,3565.7,0.22730526]
["bitfinex-derivatives","ETHF0:USTF0",1762821245145,0.87473707,3566.4,3566.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821245329,0.45443,3566.1,3566.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821246343,0.45447,3565.8,3565.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762821246540,1.32922707,3565.6,3565.5,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1762821246841,1.32922707,3565.6,3565.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821246842,0.45453,3565.3,3565.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762821247635,0.45457,3565.0,3564.9,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762821247836,0.45457,3565.0,3564.9,0.0072489]
["bitfinex-derivatives","ETHF0:USTF0",1762821248248,0.45457,3565.0,3564.9,0.2303489]
["bitfinex-derivatives","ETHF0:USTF0",1762821248438,3.66235,3565.2,3565.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821249339,3.2078,3565.2,3565.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821251941,3.2078,3565.2,3565.0,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1762821251942,0.00256676,3565.3,3565.2,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762821252547,0.00256676,3565.3,3565.2,1.43224426]
["bitfinex-derivatives","ETHF0:USTF0",1762821252844,0.00256676,3565.3,3565.2,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762821253044,9.295,3565.6,3565.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1762821253340,3.2078,3565.8,3565.7,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762821253742,3.2078,3566.2,3566.1,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762821253942,3.21060548,3566.2,3566.1,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762821254147,0.00420526,3566.5,3566.4,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762821254347,3.2078,3566.7,3566.6,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762821254551,0.45432,3567.0,3566.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821254552,0.45432,3567.0,3566.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821254737,9.157,3567.5,3566.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821254738,12.3648,3567.5,3567.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762821255549,12.36770426,3567.5,3567.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821255754,12.36770426,3567.5,3567.4,0.22606973]
["bitfinex-derivatives","ETHF0:USTF0",1762821255945,12.82195426,3567.5,3567.4,0.22606973]
["bitfinex-derivatives","ETHF0:USTF0",1762821256145,0.00290426,3567.5,3567.4,0.22606973]
["bitfinex-derivatives","ETHF0:USTF0",1762821256351,4.26e-06,3567.5,3567.4,0.22606973]
["bitfinex-derivatives","ETHF0:USTF0",1762821256538,4.20421432,3568.3,3568.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821256539,3.2078,3568.3,3568.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821256951,3.66187,3568.9,3568.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821257150,3.2078,3568.9,3568.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821257546,0.00222893,3568.9,3568.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821258852,0.99641432,3570.2,3569.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821258853,3.2078,3569.7,3569.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762821259351,3.2078,3570.2,3570.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821259753,3.21039215,3570.2,3570.1,0.23552043]
["bitfinex-derivatives","ETHF0:USTF0",1762821261345,0.00259215,3570.2,3570.1,0.23552043]
["bitfinex-derivatives","ETHF0:USTF0",1762821261949,5.26e-06,3570.5,3570.4,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762821262151,3.2078,3571.4,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762821262457,0.45373,3571.7,3571.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821262758,0.4537,3571.9,3571.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821262953,0.45371,3571.8,3571.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821263652,0.45374,3571.6,3571.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762821264854,3.66154,3571.6,3571.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762821267849,0.00326868,3571.9,3571.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762821268051,0.00419012,3572.1,3572.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821268362,3.2078,3572.9,3572.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821268758,3.66137,3572.9,3572.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821269154,3.66372643,3572.9,3572.7,0.23668549]
["bitfinex-derivatives","ETHF0:USTF0",1762821269460,3.21015643,3572.9,3572.7,0.23668549]
["bitfinex-derivatives","ETHF0:USTF0",1762821269659,3.66372643,3572.9,3572.7,0.23668549]
["bitfinex-derivatives","ETHF0:USTF0",1762821269953,3.66372643,3572.9,3572.7,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1762821270467,0.233,3572.8,3572.7,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1762821270757,0.233,3571.7,3571.2,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762821270958,0.45374,3571.6,3571.2,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762821271855,3.2078,3572.1,3571.4,0.00763639]
["bitfinex-derivatives","ETHF0:USTF0",1762821271856,0.45372,3571.7,3571.4,0.00763639]
["bitfinex-derivatives","ETHF0:USTF0",1762821272052,3.2078,3572.1,3571.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821272365,0.45372,3571.7,3571.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821272561,0.4537,3571.9,3571.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821272761,3.2078,3572.5,3572.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821272959,0.45365,3572.3,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821273160,0.45362,3572.5,3572.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821273355,0.45363,3572.4,3572.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821273667,0.45366,3572.2,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821273963,0.45374,3571.5,3571.4,0.00763639]
["bitfinex-derivatives","ETHF0:USTF0",1762821274160,0.68674,3571.5,3571.4,0.00763639]
["bitfinex-derivatives","ETHF0:USTF0",1762821274556,3.89454,3571.5,3571.4,0.00763639]
["bitfinex-derivatives","ETHF0:USTF0",1762821275861,11.2078,3571.5,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821276056,0.1189,3571.2,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821276363,3.2078,3570.9,3569.9,4.08253707]
["bitfinex-derivatives","ETHF0:USTF0",1762821276664,3.2078,3570.9,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821276864,0.45391,3570.2,3570.0,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762821277063,0.45700689,3570.2,3570.0,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762821278865,0.233,3570.1,3570.0,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762821279368,0.80923,3570.0,3569.9,0.00303473]
["bitfinex-derivatives","ETHF0:USTF0",1762821279958,0.68698,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821280156,0.68698,3569.6,3569.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762821280467,0.45409,3568.8,3568.3,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762821280667,0.4541,3568.7,3568.3,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762821281063,0.4541,3568.7,3568.3,0.45687457]
["bitfinex-derivatives","ETHF0:USTF0",1762821281457,0.45413,3568.5,3568.3,0.00273457]
["bitfinex-derivatives","ETHF0:USTF0",1762821282464,0.45413,3568.5,3568.3,0.45688457]
["bitfinex-derivatives","ETHF0:USTF0",1762821282969,0.00419914,3568.9,3568.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762821283569,0.45827914,3568.9,3568.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762821286070,0.45413,3568.5,3568.3,0.00273457]
["bitfinex-derivatives","ETHF0:USTF0",1762821286869,0.45423,3567.7,3567.2,1.19260609]
["bitfinex-derivatives","ETHF0:USTF0",1762821287072,0.45423,3567.7,3567.0,1.1487281]
["bitfinex-derivatives","ETHF0:USTF0",1762821287073,0.45424,3567.7,3567.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762821287265,3.66204,3567.7,3567.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762821287568,0.4543,3567.2,3567.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762821287765,0.45749282,3567.2,3567.0,0.14829875]
["bitfinex-derivatives","ETHF0:USTF0",1762821288771,0.00319282,3567.2,3567.0,0.14829875]
["bitfinex-derivatives","ETHF0:USTF0",1762821289374,0.00319282,3567.2,3567.0,0.60260875]
["bitfinex-derivatives","ETHF0:USTF0",1762821289664,0.45749282,3567.2,3567.0,0.14829875]
["bitfinex-derivatives","ETHF0:USTF0",1762821289862,0.00319282,3567.2,3567.0,0.14829875]
["bitfinex-derivatives","ETHF0:USTF0",1762821291973,0.00319282,3567.2,3567.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762821293862,3.66202,3567.8,3567.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762821294475,3.2078,3567.8,3567.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762821294675,3.2078,3567.8,3567.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762821294874,3.21033653,3567.8,3567.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762821298082,0.00253653,3567.8,3567.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762821300387,3.653e-05,3567.8,3567.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762821300586,0.45406,3569.1,3568.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762821300781,3.2078,3569.2,3568.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762821301282,3.2078,3569.2,3569.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821301481,3.2078,3569.7,3569.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821301789,0.00334123,3569.7,3569.6,0.23109786]
["bitfinex-derivatives","ETHF0:USTF0",1762821302288,4.123e-05,3569.7,3569.6,0.23109786]
["bitfinex-derivatives","ETHF0:USTF0",1762821302681,0.0042051,3570.0,3569.9,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762821303285,0.0042051,3570.0,3569.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821303683,0.00690731,3570.0,3569.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821303884,0.45395,3569.9,3569.6,0.00239786]
["bitfinex-derivatives","ETHF0:USTF0",1762821304185,0.45397,3569.8,3569.6,0.00239786]
["bitfinex-derivatives","ETHF0:USTF0",1762821304585,3.2078,3569.7,3569.6,0.00239786]
["bitfinex-derivatives","ETHF0:USTF0",1762821305485,0.45401,3569.4,3569.3,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762821305881,3.2078,3569.7,3569.3,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762821305882,3.2078,3569.7,3569.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762821306579,0.454,3569.6,3569.4,0.1445939]
["bitfinex-derivatives","ETHF0:USTF0",1762821306785,3.2078,3569.7,3569.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821307990,0.45397,3569.8,3569.4,0.5986039]
["bitfinex-derivatives","ETHF0:USTF0",1762821307991,0.45396,3569.8,3569.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821308293,0.00690731,3570.0,3569.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821313583,0.00690731,3570.0,3569.4,0.1445939]
["bitfinex-derivatives","ETHF0:USTF0",1762821313584,0.00690731,3570.0,3569.4,0.3732939]
["bitfinex-derivatives","ETHF0:USTF0",1762821313785,0.45399,3569.6,3569.4,0.3732939]
["bitfinex-derivatives","ETHF0:USTF0",1762821314284,3.66179,3569.6,3569.4,0.0033939]
["bitfinex-derivatives","ETHF0:USTF0",1762821314492,3.66179,3569.6,3569.4,0.1445939]
["bitfinex-derivatives","ETHF0:USTF0",1762821316589,3.2078,3569.6,3569.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762821317891,0.454,3569.5,3569.4,0.1445939]
["bitfinex-derivatives","ETHF0:USTF0",1762821318094,0.454,3569.5,3569.4,0.0033939]
["bitfinex-derivatives","ETHF0:USTF0",1762821319787,8.0,3569.4,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821319988,0.45414,3568.4,3568.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762821320584,3.2078,3568.8,3567.9,0.73831609]
["bitfinex-derivatives","ETHF0:USTF0",1762821320793,0.45414,3568.5,3568.0,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762821320994,3.2078,3568.8,3568.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821321195,0.45416,3568.3,3568.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821324395,3.2078,3568.8,3568.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762821325493,3.2078,3569.6,3569.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821326393,3.21470731,3570.0,3569.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821326900,3.6618,3569.6,3569.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821327091,0.45404,3569.2,3569.0,0.73831609]
["bitfinex-derivatives","ETHF0:USTF0",1762821327292,0.45406,3569.0,3568.8,0.88171609]
["bitfinex-derivatives","ETHF0:USTF0",1762821327491,0.45406,3569.0,3568.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821328398,0.45406,3569.0,3568.8,0.88171609]
["bitfinex-derivatives","ETHF0:USTF0",1762821329094,0.45409,3568.8,3568.7,0.73831609]
["bitfinex-derivatives","ETHF0:USTF0",1762821329293,3.2078,3569.1,3568.5,1.0040281]
["bitfinex-derivatives","ETHF0:USTF0",1762821329294,0.45411,3568.6,3568.5,0.73831609]
["bitfinex-derivatives","ETHF0:USTF0",1762821329491,0.45414,3568.4,3568.3,0.73831609]
["bitfinex-derivatives","ETHF0:USTF0",1762821330192,0.45414,3568.4,3568.2,1.1474281]
["bitfinex-derivatives","ETHF0:USTF0",1762821330500,0.45414,3568.4,3568.3,0.75341393]
["bitfinex-derivatives","ETHF0:USTF0",1762821330901,3.2078,3569.1,3568.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821331102,0.45407,3569.0,3568.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762821332102,0.45407,3569.0,3568.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821332303,3.2078,3569.1,3568.3,0.75336841]
["bitfinex-derivatives","ETHF0:USTF0",1762821332304,0.45413,3568.5,3568.3,0.75336841]
["bitfinex-derivatives","ETHF0:USTF0",1762821332498,0.45415,3568.3,3568.2,0.89676841]
["bitfinex-derivatives","ETHF0:USTF0",1762821332702,0.45415,3568.3,3568.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821333806,0.45414,3568.5,3568.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821334007,0.45414,3568.5,3568.2,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1762821334504,3.2078,3568.7,3568.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821334702,3.2078,3569.1,3568.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821335208,3.2078,3569.1,3569.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762821336109,3.66186,3569.1,3569.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762821337004,0.45408,3568.9,3568.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821337210,0.45414,3568.4,3568.3,0.75336841]
["bitfinex-derivatives","ETHF0:USTF0",1762821337406,0.45414,3568.4,3568.2,0.89676841]
["bitfinex-derivatives","ETHF0:USTF0",1762821338102,0.45414,3568.4,3568.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821339214,0.45415,3568.4,3568.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821345916,0.45417,3568.2,3568.0,0.75757351]
["bitfinex-derivatives","ETHF0:USTF0",1762821346125,0.45417,3568.2,3568.0,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762821346318,0.45417,3568.2,3568.0,0.1476051]
["bitfinex-derivatives","ETHF0:USTF0",1762821351827,3.66195,3568.3,3568.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762821352028,1.02734167,3569.2,3568.0,1.35516351]
["bitfinex-derivatives","ETHF0:USTF0",1762821352029,3.2078,3568.8,3568.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762821352219,3.66189,3568.8,3568.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762821352720,0.45411,3568.6,3568.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762821353120,0.45414,3568.4,3568.2,0.75336841]
["bitfinex-derivatives","ETHF0:USTF0",1762821353419,0.45414,3568.4,3568.1,0.75336841]
["bitfinex-derivatives","ETHF0:USTF0",1762821353420,0.45417,3568.2,3568.1,0.75336841]
["bitfinex-derivatives","ETHF0:USTF0",1762821353720,0.45417,3568.2,3568.0,0.1476051]
["bitfinex-derivatives","ETHF0:USTF0",1762821354326,1.49154707,3569.2,3568.0,0.1476051]
["bitfinex-derivatives","ETHF0:USTF0",1762821354327,0.45412,3568.6,3568.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762821355620,3.2078,3568.7,3568.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762821356729,3.2078,3568.7,3568.6,1.2341281]
["bitfinex-derivatives","ETHF0:USTF0",1762821357818,3.2078,3569.1,3569.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821358119,3.66185,3569.1,3569.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821360025,3.2078,3569.1,3569.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762821360227,3.2078,3569.1,3569.0,1.12663659]
["bitfinex-derivatives","ETHF0:USTF0",1762821360521,3.2078,3569.1,3569.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762821360925,3.2078,3569.1,3569.0,1.12663659]
["bitfinex-derivatives","ETHF0:USTF0",1762821361320,3.2078,3569.1,3569.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762821361720,0.45409,3568.8,3568.7,0.61000435]
["bitfinex-derivatives","ETHF0:USTF0",1762821361925,0.45418,3568.1,3568.0,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762821362925,0.45429,3567.2,3567.0,1.50637323]
["bitfinex-derivatives","ETHF0:USTF0",1762821363230,0.45429,3567.2,3566.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821363231,0.45437,3566.6,3566.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821363427,3.66217,3566.6,3566.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821363925,3.66543792,3566.6,3566.5,0.00323893]
["bitfinex-derivatives","ETHF0:USTF0",1762821364124,0.45441,3566.3,3566.2,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762821364428,0.45452,3565.4,3565.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821364628,3.2078,3566.1,3565.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821364826,0.45445,3566.0,3565.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821365126,0.45442,3566.3,3565.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821365426,3.2078,3566.5,3566.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821366432,0.45764792,3566.6,3566.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821366628,0.00326792,3566.6,3566.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821367329,0.45764792,3566.6,3566.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821367531,0.45764792,3566.6,3565.8,0.00273806]
["bitfinex-derivatives","ETHF0:USTF0",1762821367532,0.45446,3565.9,3565.8,0.00273806]
["bitfinex-derivatives","ETHF0:USTF0",1762821367730,3.66226,3565.9,3565.8,0.00273806]
["bitfinex-derivatives","ETHF0:USTF0",1762821367927,3.66226,3565.9,3565.8,3.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821368133,0.45453,3565.3,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762821368531,0.45459,3564.9,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762821369031,0.45459,3564.9,3564.7,0.0304329]
["bitfinex-derivatives","ETHF0:USTF0",1762821371032,0.45457,3565.1,3564.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762821371335,3.2078,3565.5,3564.7,0.0304329]
["bitfinex-derivatives","ETHF0:USTF0",1762821371635,0.45459,3564.9,3564.7,0.0304329]
["bitfinex-derivatives","ETHF0:USTF0",1762821374741,3.2078,3565.1,3564.7,0.4850329]
["bitfinex-derivatives","ETHF0:USTF0",1762821374940,3.2078,3565.1,3565.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762821375340,0.45459,3564.9,3564.7,0.0304329]
["bitfinex-derivatives","ETHF0:USTF0",1762821376042,1.32936853,3564.9,3564.7,0.0304329]
["bitfinex-derivatives","ETHF0:USTF0",1762821376333,0.45464,3564.5,3564.4,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762821376537,3.2078,3564.5,3564.4,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1762821377339,0.45464,3564.6,3564.4,0.0048132]
["bitfinex-derivatives","ETHF0:USTF0",1762821377526,0.4588051,3564.8,3564.4,0.0048132]
["bitfinex-derivatives","ETHF0:USTF0",1762821377726,0.0042051,3564.8,3564.6,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1762821377931,0.0042051,3564.8,3564.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762821379232,5.1e-06,3564.8,3564.7,1.10487853]
["bitfinex-derivatives","ETHF0:USTF0",1762821379436,3.2078,3565.3,3565.2,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762821379736,3.2078,3565.7,3565.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762821380430,3.2078,3565.7,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762821380431,3.66229,3565.7,3565.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821380632,0.45452,3565.5,3565.2,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1762821380834,0.45452,3565.5,3565.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821381142,0.45452,3565.4,3565.2,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1762821382140,0.45452,3565.4,3565.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821382342,3.2078,3565.7,3565.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821382843,0.45453,3565.4,3565.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821384142,0.45453,3565.4,3565.2,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1762821384844,0.45453,3565.4,3565.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821387140,3.2078,3565.7,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762821387141,0.45464,3564.5,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762821387342,4.53721853,3564.5,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762821387543,4.53721853,3564.5,3563.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821387949,3.2078,3564.5,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762821388242,3.2078,3564.5,3564.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762821389249,3.2078,3564.5,3564.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821390050,4.08257853,3564.5,3564.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762821390248,4.08257853,3564.5,3563.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821390447,0.87477853,3565.1,3563.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821390448,3.2078,3563.7,3563.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821391146,3.21127276,3563.7,3563.5,0.141274]
["bitfinex-derivatives","ETHF0:USTF0",1762821391351,0.45475,3563.6,3563.5,0.141274]
["bitfinex-derivatives","ETHF0:USTF0",1762821391753,1.32952853,3563.6,3563.5,0.141274]
["bitfinex-derivatives","ETHF0:USTF0",1762821392347,1.32952853,3563.6,3563.5,0.002174]
["bitfinex-derivatives","ETHF0:USTF0",1762821393046,0.45479,3563.3,3563.2,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1762821393249,0.45488,3562.6,3562.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762821393554,0.87477853,3563.0,3562.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762821393852,0.45487,3562.7,3562.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762821394053,0.45487,3562.7,3562.5,0.14195835]
["bitfinex-derivatives","ETHF0:USTF0",1762821394652,1.32964853,3562.7,3562.5,0.14195835]
["bitfinex-derivatives","ETHF0:USTF0",1762821394857,1.32964853,3562.7,3562.5,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1762821396155,0.45487,3562.7,3562.5,0.14195835]
["bitfinex-derivatives","ETHF0:USTF0",1762821398858,3.2078,3562.9,3562.5,0.14195835]
["bitfinex-derivatives","ETHF0:USTF0",1762821399056,0.45482,3563.1,3563.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821399259,9.293,3563.2,3563.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821399756,9.74781,3563.2,3563.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821399947,9.293,3563.2,3563.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821400149,9.74781,3563.2,3563.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821401956,0.87477853,3563.1,3563.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821403048,0.45488,3562.6,3562.5,0.14195835]
["bitfinex-derivatives","ETHF0:USTF0",1762821403254,0.45499,3561.7,3561.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821403762,1.32976853,3561.7,3561.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821404259,1.32976853,3561.7,3561.6,0.14109614]
["bitfinex-derivatives","ETHF0:USTF0",1762821404449,1.32976853,3561.7,3561.6,0.00199614]
["bitfinex-derivatives","ETHF0:USTF0",1762821404653,0.45507,3561.1,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821404850,0.45507,3561.1,3560.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821404851,0.45513,3560.7,3560.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821405055,4.53770853,3560.7,3560.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821405566,12.5108,3561.3,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821405860,0.45507,3561.2,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821406862,12.51443222,3561.3,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821408166,0.45506,3561.2,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821408467,12.51443222,3561.3,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821408768,9.30663222,3561.3,3561.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762821409061,0.00363222,3561.3,3561.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762821409266,0.00363222,3561.3,3561.2,12.32787853]
["bitfinex-derivatives","ETHF0:USTF0",1762821409471,3.2078,3561.7,3561.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762821409766,0.00421152,3562.0,3561.9,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762821410060,0.00421152,3562.0,3561.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762821410664,0.00680593,3562.0,3561.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762821412160,0.00680593,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821412364,0.46177593,3562.0,3561.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762821412564,0.45498,3561.9,3561.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762821412764,0.00680593,3562.0,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821412971,0.87477853,3561.8,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821413160,0.45501,3561.6,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762821413357,0.455,3561.7,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762821413761,0.45501,3561.6,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762821413961,0.45501,3561.6,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821414264,0.45504,3561.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821415064,3.2078,3561.9,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762821415065,0.45506,3561.2,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762821415665,0.45506,3561.2,3561.0,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1762821415858,0.45501,3561.7,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821416059,3.2078,3561.9,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821416262,0.45502,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821417268,0.45499,3561.8,3561.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762821417465,0.45499,3561.8,3561.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821418870,3.2078,3561.9,3561.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762821419865,3.2078,3561.9,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762821420061,0.45505,3561.3,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821420268,0.45506,3561.2,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821420466,0.45506,3561.2,3561.0,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1762821420666,0.45504,3561.4,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762821420873,0.45502,3561.5,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762821421273,0.455,3561.7,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821421569,0.45503,3561.4,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762821422170,0.45507,3561.2,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821422469,0.45507,3561.2,3561.0,1.34826932]
["bitfinex-derivatives","ETHF0:USTF0",1762821422873,0.45507,3561.2,3561.0,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1762821425170,0.87477853,3561.8,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762821425464,0.45504,3561.4,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762821425673,0.45505,3561.3,3561.0,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1762821425865,0.45506,3561.2,3561.0,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1762821426271,0.87477853,3561.8,3561.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762821426579,0.87477853,3561.8,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762821426880,0.45507,3561.1,3561.0,1.12328932]
["bitfinex-derivatives","ETHF0:USTF0",1762821427283,0.7024,3560.9,3560.8,0.75408932]
["bitfinex-derivatives","ETHF0:USTF0",1762821427476,0.2473,3560.6,3560.5,0.00201757]
["bitfinex-derivatives","ETHF0:USTF0",1762821430475,0.70251,3560.0,3559.9,0.75408932]
["bitfinex-derivatives","ETHF0:USTF0",1762821430672,0.1129,3560.5,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762821430673,0.2473,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762821431076,0.45523,3559.9,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762821431780,0.2473,3559.8,3559.7,0.0301401]
["bitfinex-derivatives","ETHF0:USTF0",1762821433977,3.4551,3559.8,3559.7,0.0301401]
["bitfinex-derivatives","ETHF0:USTF0",1762821434175,0.1149,3559.5,3558.4,1.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1762821434475,0.1149,3559.5,3558.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821434476,3.2078,3558.6,3558.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821434673,0.45538,3558.8,3558.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821434870,0.45535,3558.9,3558.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821435068,0.45537,3558.8,3558.5,0.13853311]
["bitfinex-derivatives","ETHF0:USTF0",1762821435272,0.45538,3558.7,3558.5,0.13853311]
["bitfinex-derivatives","ETHF0:USTF0",1762821435482,0.00322857,3558.9,3558.5,0.13853311]
["bitfinex-derivatives","ETHF0:USTF0",1762821435783,3.2078,3558.6,3558.5,0.13853311]
["bitfinex-derivatives","ETHF0:USTF0",1762821436078,3.2078,3558.6,3558.5,0.36863311]
["bitfinex-derivatives","ETHF0:USTF0",1762821436783,3.66319,3558.6,3558.5,0.13853311]
["bitfinex-derivatives","ETHF0:USTF0",1762821437483,0.45545,3558.2,3558.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821437878,0.45551,3557.7,3557.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762821438286,1.03256897,3557.8,3557.5,0.0034207]
["bitfinex-derivatives","ETHF0:USTF0",1762821438581,0.45556,3557.3,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762821438774,3.2078,3557.1,3556.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821438970,3.66339,3557.1,3556.5,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1762821439284,1.03256897,3557.8,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762821439471,1.03256897,3557.8,3556.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762821439472,3.66329,3557.9,3557.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821439679,3.2078,3557.9,3557.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821439980,3.66329,3557.9,3557.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821440185,3.2078,3557.9,3557.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821440577,3.66329,3557.9,3557.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821440779,0.45551,3557.7,3557.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821440977,0.45558,3557.2,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821441178,0.45558,3557.2,3556.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762821442182,0.00421152,3558.0,3555.1,1.50637323]
["bitfinex-derivatives","ETHF0:USTF0",1762821442183,1.03256897,3556.9,3555.1,1.50637323]
["bitfinex-derivatives","ETHF0:USTF0",1762821442392,0.45581,3555.4,3554.7,0.48401216]
["bitfinex-derivatives","ETHF0:USTF0",1762821442687,3.66363,3555.2,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762821442882,1.03256897,3555.1,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762821443080,1.03256897,3555.1,3554.7,0.48401216]
["bitfinex-derivatives","ETHF0:USTF0",1762821443285,0.00251671,3555.1,3555.0,0.37756712]
["bitfinex-derivatives","ETHF0:USTF0",1762821443484,0.00251671,3555.1,3555.0,17.21096712]
["bitfinex-derivatives","ETHF0:USTF0",1762821443788,0.00421751,3555.6,3555.5,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762821443980,3.2078,3556.2,3556.1,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762821444384,3.2078,3556.9,3556.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821444693,3.21109843,3556.9,3556.7,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1762821445082,3.21109843,3556.9,3556.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821445289,0.00329843,3556.9,3556.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821446191,0.45566,3556.5,3556.4,0.00421751]
["bitfinex-derivatives","ETHF0:USTF0",1762821446384,4.69602897,3556.5,3556.4,0.00421751]
["bitfinex-derivatives","ETHF0:USTF0",1762821447591,3.2078,3556.5,3556.4,0.00421751]
["bitfinex-derivatives","ETHF0:USTF0",1762821447788,3.2078,3556.5,3556.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1762821448095,4.2436674,3556.9,3556.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821448293,3.21109843,3556.9,3556.7,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1762821448584,0.00329843,3556.9,3556.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821450987,0.00329843,3556.9,3556.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821450988,3.66671843,3556.9,3556.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821451381,1.03256897,3556.8,3556.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821452282,3.21109843,3556.9,3556.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821452488,0.00329843,3556.9,3556.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821453790,0.45562,3556.8,3556.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762821454987,3.21109843,3556.9,3556.7,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1762821455188,0.00329843,3556.9,3556.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821463387,3.2078,3557.7,3557.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821463700,3.2078,3557.7,3557.6,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762821464788,3.2078,3557.7,3557.6,0.69656758]
["bitfinex-derivatives","ETHF0:USTF0",1762821464993,3.21041595,3557.7,3557.6,0.69656758]
["bitfinex-derivatives","ETHF0:USTF0",1762821465196,3.2078,3558.2,3558.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821465401,3.2078,3558.2,3558.1,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762821465795,0.45551,3557.7,3557.6,0.00354758]
["bitfinex-derivatives","ETHF0:USTF0",1762821466592,0.45885528,3557.7,3557.6,0.00354758]
["bitfinex-derivatives","ETHF0:USTF0",1762821467096,0.00334528,3557.7,3557.6,0.24104758]
["bitfinex-derivatives","ETHF0:USTF0",1762821467396,0.00421751,3558.0,3557.9,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762821467597,3.2078,3558.2,3558.1,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762821467995,3.2078,3558.6,3558.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762821468402,3.6652187,3558.6,3558.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762821468596,3.2098287,3558.6,3558.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821469101,0.0020287,3558.6,3558.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762821469608,0.00421751,3558.7,3558.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1762821469804,3.2078,3559.0,3558.9,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762821470501,3.21084599,3559.0,3558.9,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762821471504,0.00421751,3559.3,3559.2,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1762821471706,3.2078,3559.9,3559.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762821472201,1.49154707,3561.0,3559.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762821472202,3.66297,3560.4,3559.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762821472506,3.2078,3560.4,3560.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762821472695,3.2078,3560.4,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762821472696,3.66291,3560.8,3560.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762821472896,3.2078,3560.8,3560.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762821473099,0.45513,3560.7,3560.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1762821473300,0.45775483,3560.7,3560.4,0.60299173]
["bitfinex-derivatives","ETHF0:USTF0",1762821473493,0.45775483,3560.7,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762821474204,0.45514,3560.6,3560.4,0.14784173]
["bitfinex-derivatives","ETHF0:USTF0",1762821474609,0.00262483,3560.7,3560.4,0.14784173]
["bitfinex-derivatives","ETHF0:USTF0",1762821475000,0.45514,3560.6,3560.4,0.14784173]
["bitfinex-derivatives","ETHF0:USTF0",1762821475903,0.00262483,3560.7,3560.4,0.14784173]
["bitfinex-derivatives","ETHF0:USTF0",1762821476106,0.00262483,3560.7,3560.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762821477201,0.00262483,3560.7,3560.4,3.35564173]
["bitfinex-derivatives","ETHF0:USTF0",1762821477202,0.00421751,3560.9,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821478301,0.00649802,3560.9,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821478501,0.00649802,3560.9,3560.4,3.35564173]
["bitfinex-derivatives","ETHF0:USTF0",1762821478705,0.45515,3560.5,3560.4,0.00364173]
["bitfinex-derivatives","ETHF0:USTF0",1762821479510,0.45515,3560.5,3560.4,0.14894173]
["bitfinex-derivatives","ETHF0:USTF0",1762821479807,0.45515,3560.5,3560.4,0.00364173]
["bitfinex-derivatives","ETHF0:USTF0",1762821479808,8.45515,3560.5,3560.4,0.00364173]
["bitfinex-derivatives","ETHF0:USTF0",1762821480001,8.0,3560.4,3559.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762821480201,0.45529,3559.4,3559.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762821480401,3.2078,3559.3,3559.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762821481009,3.2078,3559.3,3559.2,0.14728697]
["bitfinex-derivatives","ETHF0:USTF0",1762821483808,3.2078,3559.3,3559.2,0.37388697]
["bitfinex-derivatives","ETHF0:USTF0",1762821484714,2.55351411,3559.3,3559.2,0.37388697]
["bitfinex-derivatives","ETHF0:USTF0",1762821484913,3.2078,3559.8,3559.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821485613,3.2078,3559.8,3559.5,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762821485808,3.2078,3559.8,3559.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821486014,3.2078,3560.2,3560.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821487211,3.2078,3560.2,3559.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762821487212,0.45522,3560.0,3559.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762821487610,3.2078,3560.2,3559.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762821487810,0.45522,3560.0,3559.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821488516,0.45522,3560.0,3559.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762821488517,3.2078,3560.2,3560.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821489717,3.66292,3560.7,3560.4,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1762821489918,3.2078,3560.7,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762821490417,3.66292,3560.7,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762821490818,3.2078,3560.7,3560.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762821491021,0.45515,3560.5,3560.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762821491610,0.45522,3559.9,3559.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762821492014,0.4553,3559.3,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821492224,0.4553,3559.3,3558.9,0.00421751]
["bitfinex-derivatives","ETHF0:USTF0",1762821492422,9.33268954,3559.3,3559.2,0.00308697]
["bitfinex-derivatives","ETHF0:USTF0",1762821492628,0.45538,3558.7,3558.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762821492932,3.66318,3558.7,3558.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762821493425,3.2078,3558.7,3558.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762821493620,0.45536,3558.9,3558.6,0.14784702]
["bitfinex-derivatives","ETHF0:USTF0",1762821493831,0.45537,3558.8,3558.6,0.14784702]
["bitfinex-derivatives","ETHF0:USTF0",1762821494232,0.00421751,3559.0,3558.6,0.14784702]
["bitfinex-derivatives","ETHF0:USTF0",1762821494731,3.2078,3558.7,3558.6,0.14784702]
["bitfinex-derivatives","ETHF0:USTF0",1762821496733,0.00421751,3559.0,3558.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821497633,0.00421751,3559.0,3558.6,0.14784702]
["bitfinex-derivatives","ETHF0:USTF0",1762821497833,3.2078,3560.3,3559.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762821498028,3.66297,3560.3,3560.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762821498532,0.45509,3561.0,3560.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762821498723,3.2078,3561.2,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762821499025,0.45515,3560.5,3560.3,0.00421751]
["bitfinex-derivatives","ETHF0:USTF0",1762821500231,0.45515,3560.5,3560.3,0.45938751]
["bitfinex-derivatives","ETHF0:USTF0",1762821500434,0.00228051,3560.9,3560.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762821500729,0.00228051,3560.9,3560.8,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762821507837,0.00421751,3561.1,3561.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1762821508141,3.2078,3561.5,3561.4,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762821508945,3.21046007,3561.5,3561.4,0.69069477]
["bitfinex-derivatives","ETHF0:USTF0",1762821509236,3.2078,3562.3,3562.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1762821510334,3.21065577,3562.3,3562.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1762821511437,0.00285577,3562.3,3562.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1762821512530,0.45777577,3562.3,3562.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821512844,0.45499,3561.7,3561.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821513134,3.66279,3561.7,3561.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821513338,0.45502,3561.5,3561.4,0.00326477]
["bitfinex-derivatives","ETHF0:USTF0",1762821514931,0.87738954,3561.6,3560.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821515134,0.45511,3560.8,3560.4,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1762821515332,3.6629,3560.9,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762821515637,3.66285,3561.3,3561.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821515840,0.45506,3561.2,3561.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1762821516040,3.2078,3561.3,3561.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762821516230,3.2078,3561.3,3561.2,0.23587448]
["bitfinex-derivatives","ETHF0:USTF0",1762821516437,0.45498,3561.8,3561.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821517337,3.2078,3561.7,3561.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821517532,3.2078,3561.7,3561.2,0.00347448]
["bitfinex-derivatives","ETHF0:USTF0",1762821517738,3.66285,3561.3,3561.2,0.00347448]
["bitfinex-derivatives","ETHF0:USTF0",1762821518342,3.2078,3561.3,3561.2,0.00347448]
["bitfinex-derivatives","ETHF0:USTF0",1762821518540,3.6628,3561.7,3561.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821518738,3.2078,3561.7,3561.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762821520037,0.45499,3561.8,3561.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762821520236,0.45499,3561.8,3561.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1762821521242,0.45507,3561.1,3560.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821521538,3.2078,3561.0,3560.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821521738,3.2078,3560.6,3560.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821521946,0.45515,3560.5,3560.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821522447,0.45515,3560.5,3560.4,0.14099907]
["bitfinex-derivatives","ETHF0:USTF0",1762821524651,3.2078,3560.6,3560.4,0.14099907]
["bitfinex-derivatives","ETHF0:USTF0",1762821524951,0.45514,3560.6,3560.4,0.14099907]
["bitfinex-derivatives","ETHF0:USTF0",1762821525341,3.66294,3560.6,3560.4,0.14099907]
["bitfinex-derivatives","ETHF0:USTF0",1762821527345,3.66294,3560.6,3560.4,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1762821527540,0.45519,3560.2,3560.1,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1762821527741,4.54037954,3560.2,3560.1,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821528045,3.2078,3560.2,3560.1,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821528450,4.08518954,3560.2,3560.1,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821528650,4.08518954,3560.2,3560.1,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1762821533760,0.45522,3559.9,3559.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762821534865,0.45522,3559.9,3559.8,0.14107281]
["bitfinex-derivatives","ETHF0:USTF0",1762821536658,4.08518954,3560.2,3559.8,0.14107281]
["bitfinex-derivatives","ETHF0:USTF0",1762821536659,0.45521,3560.0,3559.8,0.14107281]
["bitfinex-derivatives","ETHF0:USTF0",1762821538664,0.45521,3560.0,3559.8,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1762821540465,0.45521,3560.0,3559.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821540664,3.2078,3560.2,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821542166,3.2078,3560.6,3560.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821542467,3.2078,3560.6,3560.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762821542665,0.00421118,3560.8,3560.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821542866,0.00421118,3560.8,3560.7,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762821544162,0.45519,3560.2,3560.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821544363,0.45521,3560.0,3559.8,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1762821546468,0.45526,3559.6,3559.5,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1762821546668,4.54044954,3559.6,3559.5,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1762821546870,4.54044954,3559.6,3559.5,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821547264,4.08518954,3559.6,3559.5,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821547464,3.21004035,3559.6,3559.5,0.22829252]
["bitfinex-derivatives","ETHF0:USTF0",1762821548066,0.45519,3560.2,3559.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821548270,0.45519,3560.2,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821548467,3.66298,3560.3,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821548674,3.2078,3560.3,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821548870,3.66298,3560.3,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821549069,3.2078,3560.3,3560.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821549266,3.21047727,3560.3,3560.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821549768,0.00267727,3560.3,3560.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821551374,0.45521,3560.0,3559.9,1.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1762821551675,0.45521,3560.0,3559.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821551866,3.2078,3559.9,3559.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821552071,3.2078,3559.9,3559.5,0.00229252]
["bitfinex-derivatives","ETHF0:USTF0",1762821552271,0.45526,3559.6,3559.5,0.00229252]
["bitfinex-derivatives","ETHF0:USTF0",1762821552775,0.45525,3559.7,3559.5,0.00229252]
["bitfinex-derivatives","ETHF0:USTF0",1762821553376,3.2078,3559.9,3559.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821553877,3.2078,3559.9,3559.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762821554377,3.2078,3559.9,3559.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821558283,3.2078,3559.9,3559.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762821559086,3.66565727,3560.3,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762821559279,3.21047727,3560.3,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762821559684,3.21047727,3560.3,3560.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821561086,0.00267727,3560.3,3560.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762821561381,0.00267727,3560.3,3559.9,1.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1762821561382,0.45521,3560.0,3559.9,1.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1762821561586,0.45521,3560.0,3559.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821561884,0.45521,3560.0,3559.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1762821562086,0.45521,3560.0,3559.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762821562688,0.45526,3559.6,3559.5,0.00229252]
["bitfinex-derivatives","ETHF0:USTF0",1762821564289,0.45534,3559.0,3558.8,1.00316447]
["bitfinex-derivatives","ETHF0:USTF0",1762821565289,0.45534,3559.0,3558.8,1.46113925]
["bitfinex-derivatives","ETHF0:USTF0",1762821565787,0.45534,3559.0,3558.8,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1762821566377,3.6631,3559.3,3559.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821568691,0.45535,3558.9,3558.8,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1762821568983,3.66315,3558.9,3558.8,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1762821569190,4.69633736,3558.9,3558.8,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1762821569376,4.69633736,3558.9,3557.9,1.45864447]
["bitfinex-derivatives","ETHF0:USTF0",1762821569377,4.24098736,3558.9,3557.9,1.45864447]
["bitfinex-derivatives","ETHF0:USTF0",1762821569582,3.2078,3558.4,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762821569992,0.45545,3558.2,3557.8,3.66329]
["bitfinex-derivatives","ETHF0:USTF0",1762821570687,0.45545,3558.2,3558.0,0.14729277]
["bitfinex-derivatives","ETHF0:USTF0",1762821571090,0.45545,3558.2,3558.0,0.60276277]
["bitfinex-derivatives","ETHF0:USTF0",1762821571278,3.66322,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762821571987,3.2078,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762821572189,0.45543,3558.3,3558.0,0.14729277]
["bitfinex-derivatives","ETHF0:USTF0",1762821572391,0.45543,3558.3,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762821572689,3.2078,3558.4,3558.2,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762821573389,3.2078,3558.4,3558.0,0.14729277]
["bitfinex-derivatives","ETHF0:USTF0",1762821573390,0.45545,3558.2,3558.0,0.14729277]
["bitfinex-derivatives","ETHF0:USTF0",1762821574395,0.45545,3558.2,3558.0,0.60276277]
["bitfinex-derivatives","ETHF0:USTF0",1762821574786,3.2078,3558.4,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762821575095,0.00421118,3558.6,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762821575492,0.00421118,3558.6,3558.0,0.14729277]
["bitfinex-derivatives","ETHF0:USTF0",1762821575694,0.00421118,3558.6,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762821575997,0.00421118,3558.6,3558.0,0.14729277]
["bitfinex-derivatives","ETHF0:USTF0",1762821576194,0.45960118,3558.6,3558.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821576792,0.45545,3558.1,3558.0,0.14729277]
["bitfinex-derivatives","ETHF0:USTF0",1762821577099,0.45960118,3558.6,3558.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762821577295,0.00421118,3558.6,3558.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762821578198,3.2078,3559.2,3559.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762821579501,3.2078,3559.2,3559.1,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762821580892,3.2078,3559.2,3559.1,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762821581292,3.2078,3559.2,3559.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821581293,0.45533,3559.1,3559.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821582992,3.2078,3559.2,3558.8,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1762821582993,0.45535,3558.9,3558.8,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1762821584197,0.45534,3559.1,3558.8,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1762821584394,0.45534,3559.0,3558.8,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1762821585600,3.2078,3559.2,3559.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821585800,3.66312,3559.2,3559.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762821586200,3.2078,3559.2,3559.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762821586405,0.45533,3559.1,3559.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821587398,0.45533,3559.1,3558.2,4.71417323]
["bitfinex-derivatives","ETHF0:USTF0",1762821587399,3.2078,3558.6,3557.0,5.51178972]
["bitfinex-derivatives","ETHF0:USTF0",1762821587605,3.2078,3558.6,3556.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821587606,0.45569,3556.3,3556.2,2.01433555]
["bitfinex-derivatives","ETHF0:USTF0",1762821587811,0.45571,3556.2,3556.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821588301,1.03318736,3556.1,3555.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821588497,3.2078,3555.6,3555.5,0.14561504]
["bitfinex-derivatives","ETHF0:USTF0",1762821594813,0.45584,3555.1,3555.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821595005,4.24098736,3555.1,3555.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762821595204,4.24098736,3555.1,3553.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762821595205,4.24098736,3555.1,3553.4,0.22569267]
["bitfinex-derivatives","ETHF0:USTF0",1762821595508,1.03318736,3553.5,3553.4,0.22569267]
["bitfinex-derivatives","ETHF0:USTF0",1762821595702,3.2078,3553.6,3553.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762821595907,3.2078,3554.0,3553.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1762821596306,3.21072738,3554.0,3553.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1762821597013,3.2078,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762821597309,3.2078,3554.5,3554.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1762821598007,3.21083848,3554.5,3554.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1762821600807,0.45593,3554.4,3553.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821601108,3.21083848,3554.5,3554.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821601507,4.24402584,3554.5,3554.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821602007,3.2078,3555.4,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762821602405,3.2078,3555.4,3555.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1762821602606,3.2078,3555.8,3555.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1762821603012,3.2078,3556.4,3556.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762821603213,3.2078,3556.4,3556.3,0.77951939]
["bitfinex-derivatives","ETHF0:USTF0",1762821603214,3.21109195,3556.4,3556.3,0.77951939]
["bitfinex-derivatives","ETHF0:USTF0",1762821606311,3.21109195,3556.4,3556.3,0.32382939]
["bitfinex-derivatives","ETHF0:USTF0",1762821607322,0.00421793,3556.7,3556.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1762821608317,0.00629329,3556.7,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762821608521,3.66347,3556.5,3556.3,0.00272939]
["bitfinex-derivatives","ETHF0:USTF0",1762821609006,4.0872979,3556.5,3556.3,0.45840939]
["bitfinex-derivatives","ETHF0:USTF0",1762821609211,3.2078,3556.5,3556.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762821609714,0.00629329,3556.7,3556.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762821610422,0.00629329,3556.7,3556.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762821612221,0.00629329,3556.7,3556.6,8.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762821612417,3.2078,3557.3,3556.6,8.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762821612418,3.2078,3557.3,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821613119,3.2078,3557.3,3557.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1762821613529,3.21007093,3557.3,3557.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1762821613921,0.00227093,3557.3,3557.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1762821614126,0.00227093,3557.3,3557.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762821614817,0.00227093,3557.3,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821614818,3.21007093,3557.3,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821615124,3.2078,3556.9,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821616525,3.2078,3556.9,3556.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762821617422,3.2078,3556.9,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821618124,3.2078,3556.9,3556.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762821618823,3.2078,3556.9,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821619217,3.2078,3556.9,3556.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762821619924,3.21007093,3557.3,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821620122,3.66563093,3557.3,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821621328,3.2078,3556.9,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821621629,3.2078,3556.9,3556.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1762821621825,3.2078,3556.9,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821622023,3.2078,3556.9,3556.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762821622429,3.21007093,3557.3,3557.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1762821623329,3.21007093,3557.3,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821623534,3.2078,3556.9,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821623931,0.8794979,3557.2,3557.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762821624131,0.4556,3557.0,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762821624731,0.4556,3557.0,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821624932,3.2078,3556.9,3556.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821626134,0.45567,3556.5,3556.3,2.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821626435,0.00227093,3557.3,3555.0,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762821626436,6.65184213,3556.4,3555.0,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762821626739,3.66358,3555.6,3555.4,0.46001793]
["bitfinex-derivatives","ETHF0:USTF0",1762821627133,3.66358,3555.6,3555.4,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821627333,3.66358,3555.6,3555.4,0.00718413]
["bitfinex-derivatives","ETHF0:USTF0",1762821627732,3.2078,3555.6,3555.4,0.46298413]
["bitfinex-derivatives","ETHF0:USTF0",1762821628439,3.66358,3555.6,3555.4,0.00718413]
["bitfinex-derivatives","ETHF0:USTF0",1762821628736,0.68992,3555.5,3555.4,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1762821629139,1.68633432,3555.5,3555.4,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1762821629340,8.68992,3555.5,3554.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821629636,0.45596,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821629828,0.45596,3554.2,3554.0,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1762821630233,0.45596,3554.2,3554.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821630433,0.45951912,3554.2,3554.0,0.18771164]
["bitfinex-derivatives","ETHF0:USTF0",1762821630944,3.21135912,3554.2,3554.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762821631242,3.2078,3555.1,3555.0,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1762821631445,3.2078,3555.5,3555.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821631647,3.2078,3555.5,3555.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762821632138,3.2078,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762821632346,0.68875385,3555.9,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762821633139,0.45576,3555.8,3555.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821633340,0.45576,3555.8,3555.5,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821633341,0.45577,3555.6,3555.5,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821633530,3.66357,3555.6,3555.5,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821633734,4.35232385,3555.6,3555.5,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821633939,11.89655385,3555.6,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821634140,0.8794979,3554.8,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821634331,0.99890792,3555.6,3554.0,0.18771164]
["bitfinex-derivatives","ETHF0:USTF0",1762821634332,3.66373,3554.4,3554.0,0.18771164]
["bitfinex-derivatives","ETHF0:USTF0",1762821634538,0.45596,3554.2,3554.0,0.18771164]
["bitfinex-derivatives","ETHF0:USTF0",1762821635152,3.2078,3554.4,3554.0,0.64368164]
["bitfinex-derivatives","ETHF0:USTF0",1762821636544,0.45596,3554.2,3554.0,0.64368164]
["bitfinex-derivatives","ETHF0:USTF0",1762821636938,0.45596,3554.2,3554.0,0.18771164]
["bitfinex-derivatives","ETHF0:USTF0",1762821637340,3.2078,3554.4,3554.0,0.64368164]
["bitfinex-derivatives","ETHF0:USTF0",1762821637543,0.45596,3554.2,3554.0,0.18771164]
["bitfinex-derivatives","ETHF0:USTF0",1762821637742,0.45596,3554.2,3554.1,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762821638146,0.45595,3554.2,3554.0,0.18771164]
["bitfinex-derivatives","ETHF0:USTF0",1762821638347,0.00421793,3554.5,3554.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762821638641,3.11830694,3554.8,3554.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762821638840,0.00236814,3556.0,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762821639241,0.00236814,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821639440,0.00236814,3556.0,3555.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762821640640,0.00236814,3556.0,3555.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1762821642438,0.00236814,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821642848,0.00236814,3556.0,3555.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1762821644740,0.00236814,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821645150,0.45575,3555.8,3555.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821645544,3.2078,3555.7,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821645745,1.3353479,3555.0,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821645950,0.45587,3554.9,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821646152,0.8794979,3555.3,3555.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762821646357,0.45581,3555.4,3555.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821647054,1.3352779,3555.6,3555.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762821647353,3.2078,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762821647655,0.00236814,3556.0,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762821647851,0.00236814,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762821650060,0.45576,3555.8,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821650448,3.2078,3555.9,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821650652,0.45577,3555.7,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821651056,3.2078,3555.9,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821651259,3.2078,3555.9,3555.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762821651553,3.2078,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762821652558,3.66354,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762821653676,0.4558,3555.4,3555.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821653969,4.77451497,3555.8,3555.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821654171,0.45578,3555.6,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821654376,0.68721707,3555.7,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821654864,1.14297707,3555.7,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821655268,0.68721707,3555.7,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762821655769,0.68721707,3555.7,3555.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762821655965,3.2078,3555.8,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762821656174,3.89587339,3555.8,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762821657172,4.35163339,3555.8,3555.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821657372,3.66356,3555.8,3555.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762821658774,3.2078,3555.8,3555.7,1.2198979]
["bitfinex-derivatives","ETHF0:USTF0",1762821658970,0.00236814,3556.0,3555.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821659274,0.00236814,3556.0,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762821659480,0.00236814,3556.0,3555.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762821659777,0.00236814,3556.0,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762821660272,0.00236814,3556.0,3555.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821660465,0.00236814,3556.0,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762821660661,0.45576,3555.7,3555.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762821661070,4.0872979,3555.9,3555.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821661071,0.4558,3555.4,3555.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821662373,0.45579,3555.5,3555.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762821663273,0.45583,3555.2,3555.0,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821663472,4.0872979,3555.1,3555.0,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821663677,4.77563851,3555.1,3555.0,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821664473,4.77563851,3555.1,3555.0,0.19521793]
["bitfinex-derivatives","ETHF0:USTF0",1762821664671,0.45583,3555.2,3555.0,0.19521793]
["bitfinex-derivatives","ETHF0:USTF0",1762821665270,0.68819381,3555.4,3555.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821665869,0.45576,3555.8,3555.6,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1762821666066,1.14437599,3555.8,3555.6,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1762821666267,0.68861599,3555.8,3555.6,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1762821666463,0.68861599,3555.8,3555.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821666674,0.45809814,3556.0,3555.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821666675,0.00236814,3556.0,3555.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821668670,0.45574,3555.9,3555.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762821669074,0.00236814,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762821669475,0.45809814,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762821670385,0.00236814,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762821670774,0.00236814,3556.0,3555.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821671577,0.69018514,3556.2,3556.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821671881,3.21201793,3556.3,3556.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1762821672081,3.90232366,3556.3,3556.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762821672474,0.69452366,3556.3,3556.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762821672677,0.00642811,3556.3,3556.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762821674476,0.68698915,3556.7,3556.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762821674678,3.2078,3556.8,3556.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821674885,3.89100065,3556.8,3556.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762821675578,3.21129756,3556.8,3556.7,0.34320216]
["bitfinex-derivatives","ETHF0:USTF0",1762821675984,3.89425101,3556.8,3556.7,0.00280216]
["bitfinex-derivatives","ETHF0:USTF0",1762821676280,3.89425101,3556.8,3556.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762821676588,0.45568,3556.3,3556.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762821677284,0.68295345,3556.7,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762821677677,1.13859345,3556.7,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762821678279,0.45564,3556.7,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762821678688,3.21129756,3556.8,3556.2,0.19384561]
["bitfinex-derivatives","ETHF0:USTF0",1762821678878,3.66691756,3556.8,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762821679773,3.66691756,3556.8,3556.2,0.19384561]
["bitfinex-derivatives","ETHF0:USTF0",1762821679774,0.45568,3556.3,3556.2,0.19384561]
["bitfinex-derivatives","ETHF0:USTF0",1762821680485,1.13601935,3556.3,3556.2,0.19384561]
["bitfinex-derivatives","ETHF0:USTF0",1762821680672,1.13601935,3556.3,3556.2,0.00284561]
["bitfinex-derivatives","ETHF0:USTF0",1762821681182,0.45576,3555.7,3555.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762821681978,0.45576,3555.7,3555.6,0.19324659]
["bitfinex-derivatives","ETHF0:USTF0",1762821682590,0.68033935,3555.8,3555.6,0.64901659]
["bitfinex-derivatives","ETHF0:USTF0",1762821682783,3.66354,3555.9,3555.6,0.64901659]
["bitfinex-derivatives","ETHF0:USTF0",1762821683086,0.45576,3555.8,3555.6,0.64901659]
["bitfinex-derivatives","ETHF0:USTF0",1762821683276,3.2078,3555.9,3555.6,0.19324659]
["bitfinex-derivatives","ETHF0:USTF0",1762821683478,3.2078,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762821683891,3.2078,3555.9,3555.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762821684187,0.45572,3556.1,3555.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762821685091,0.68034208,3556.3,3556.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762821685394,3.2078,3556.4,3556.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1762821685581,0.68012974,3556.4,3556.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1762821685781,0.45564,3556.7,3556.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762821685980,1.13574337,3556.7,3556.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762821686181,0.45564,3556.7,3556.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762821686483,0.45568,3556.4,3556.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821686692,3.2078,3556.3,3556.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821686888,0.45576,3555.7,3555.6,3.40104659]
["bitfinex-derivatives","ETHF0:USTF0",1762821687186,0.45576,3555.7,3555.6,0.19324659]
["bitfinex-derivatives","ETHF0:USTF0",1762821688886,0.67924301,3555.8,3555.6,0.64901659]
["bitfinex-derivatives","ETHF0:USTF0",1762821689183,1.13500301,3555.8,3555.6,0.64901659]
["bitfinex-derivatives","ETHF0:USTF0",1762821689579,3.2078,3555.9,3555.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1762821689892,3.2078,3555.9,3555.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762821690391,0.45575,3555.8,3555.6,0.64901659]
["bitfinex-derivatives","ETHF0:USTF0",1762821691391,3.2078,3555.9,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762821691582,3.2078,3555.9,3555.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1762821691979,1.00240548,3556.8,3556.2,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1762821692178,0.45568,3556.4,3556.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821692389,1.13506251,3556.7,3556.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762821692588,0.67943251,3556.7,3556.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762821692791,0.6795338,3556.7,3556.2,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762821692994,3.2078,3556.3,3556.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821693294,3.88726925,3556.3,3556.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821693489,0.67946925,3556.3,3556.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821693688,3.21129756,3556.8,3556.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762821693888,0.67954693,3556.7,3556.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762821694191,0.67954693,3556.7,3556.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762821699394,0.00349756,3556.8,3556.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762821700301,0.00349756,3556.8,3556.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1762821700496,0.68359499,3556.8,3556.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1762821700698,0.00349756,3556.8,3556.7,1.8373599]
["bitfinex-derivatives","ETHF0:USTF0",1762821700909,1.49154707,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762821701101,1.49154707,3558.9,3558.6,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1762821701409,0.68017701,3558.8,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762821701701,0.66758824,3559.3,3559.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762821701901,0.66758824,3559.2,3559.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762821702104,3.2078,3559.4,3559.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762821702105,0.67093829,3559.3,3559.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821702605,0.66999005,3559.3,3559.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821702803,0.00331927,3559.3,3559.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821703005,0.00331927,3559.3,3559.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762821703196,0.00331927,3559.3,3559.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762821703599,0.00331927,3559.3,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821703600,0.45534,3559.1,3558.8,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821703795,4.24664917,3559.3,3558.8,0.45957793]
["bitfinex-derivatives","ETHF0:USTF0",1762821703994,3.21111927,3559.3,3558.8,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821704194,0.45532,3559.2,3558.8,0.45957793]
["bitfinex-derivatives","ETHF0:USTF0",1762821704400,3.2078,3558.9,3558.8,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762821705710,3.2078,3558.9,3558.8,1.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821706009,0.45536,3558.8,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821708810,4.2433299,3558.9,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821710407,4.6986899,3558.9,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821711014,0.66034927,3558.8,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821711712,4.6986899,3558.9,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821712415,3.66316,3558.9,3558.7,0.45541814]
["bitfinex-derivatives","ETHF0:USTF0",1762821712611,3.2078,3558.9,3558.7,0.45541814]
["bitfinex-derivatives","ETHF0:USTF0",1762821712810,3.21111927,3559.3,3559.2,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1762821713306,3.21111927,3559.3,3559.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762821713509,3.21111927,3559.3,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762821713816,4.6986899,3558.9,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821714114,0.66030339,3558.8,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821714809,4.6986899,3558.9,3558.7,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821715411,0.00331927,3559.3,3559.2,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821715412,3.21111927,3559.3,3559.2,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821716312,0.00331927,3559.3,3559.2,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821717216,0.00331927,3559.3,3559.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762821717532,0.00421793,3559.6,3559.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1762821717717,0.00421793,3559.6,3559.5,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1762821718020,0.4551,3560.9,3559.5,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1762821718021,3.2078,3561.0,3560.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821718225,4.2433299,3560.5,3559.2,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821718421,3.2078,3559.9,3559.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821720128,0.00421793,3560.2,3559.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821720430,0.00421793,3560.2,3560.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762821720632,3.2078,3560.8,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762821720816,3.2078,3561.2,3561.0,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1762821721726,3.2078,3561.8,3561.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762821721932,3.2078,3561.8,3561.6,0.63866127]
["bitfinex-derivatives","ETHF0:USTF0",1762821722222,3.21103995,3561.8,3561.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762821722524,1.988351,3563.5,3561.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762821722525,3.2078,3563.9,3563.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762821722825,3.8682498,3563.8,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762821723018,2.55207697,3564.7,3562.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821723019,0.45484,3562.9,3562.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821723222,3.2078,3562.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821723521,3.2078,3562.8,3561.6,0.18366127]
["bitfinex-derivatives","ETHF0:USTF0",1762821723522,0.45496,3562.0,3561.9,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821723927,0.65894962,3562.1,3561.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1762821724228,0.45504,3561.4,3561.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1762821724721,3.2078,3562.2,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762821724921,0.65871475,3562.1,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762821725126,0.45499,3561.8,3561.3,0.46176172]
["bitfinex-derivatives","ETHF0:USTF0",1762821725328,0.45503,3561.5,3561.3,0.00672172]
["bitfinex-derivatives","ETHF0:USTF0",1762821725724,3.2078,3561.4,3561.3,0.00672172]
["bitfinex-derivatives","ETHF0:USTF0",1762821726419,0.4551,3560.9,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762821726626,3.2078,3561.0,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762821726927,1.0355299,3561.5,3560.2,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821726928,3.66279,3561.8,3560.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821727126,0.65858738,3561.7,3561.6,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821727426,3.2078,3562.3,3561.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762821727820,0.00421177,3562.6,3562.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821728031,0.00421177,3562.6,3562.4,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762821728730,0.00421177,3562.6,3562.3,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1762821728917,0.00421177,3562.6,3562.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821729117,0.45489,3562.5,3562.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821729321,0.00421177,3562.6,3561.3,3.21201177]
["bitfinex-derivatives","ETHF0:USTF0",1762821729322,3.2078,3562.4,3561.3,3.21201177]
["bitfinex-derivatives","ETHF0:USTF0",1762821729521,0.4551,3560.9,3560.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1762821729723,3.2078,3561.1,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762821729923,3.2078,3561.1,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762821730325,0.45512,3560.8,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762821730628,0.45512,3560.8,3560.4,0.45763096]
["bitfinex-derivatives","ETHF0:USTF0",1762821730833,0.87722581,3561.4,3560.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821731028,0.65882479,3561.3,3560.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821731225,3.2078,3561.6,3560.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821731528,0.65884925,3561.5,3560.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821731735,0.65884925,3561.5,3560.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1762821732032,3.2078,3561.6,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762821732222,0.65891173,3561.5,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762821732427,3.2078,3561.6,3560.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1762821732827,3.2078,3562.1,3561.6,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762821733026,3.2078,3562.1,3562.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762821734733,3.2078,3562.1,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762821734932,3.2078,3562.1,3560.9,0.87722581]
["bitfinex-derivatives","ETHF0:USTF0",1762821734933,1.75445162,3561.8,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762821735132,0.45514,3560.6,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821735332,1.33236581,3560.6,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821735737,1.33236581,3560.6,3560.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1762821737135,1.33236581,3560.6,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821737335,0.45517,3560.3,3560.2,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821737530,0.45517,3560.3,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821737735,1.33247581,3559.8,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821737930,0.87722581,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821738139,0.45519,3560.2,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762821738437,0.65960584,3560.3,3559.6,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1762821738932,1.54104342,3560.3,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821739239,0.45524,3559.8,3559.6,0.00648177]
["bitfinex-derivatives","ETHF0:USTF0",1762821739833,1.11515241,3559.8,3559.6,0.00648177]
["bitfinex-derivatives","ETHF0:USTF0",1762821740032,1.11515241,3559.8,3557.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762821740033,0.87722581,3559.7,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821740240,0.45533,3559.1,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762821741137,0.45533,3559.1,3558.8,0.45872893]
["bitfinex-derivatives","ETHF0:USTF0",1762821741439,0.87722581,3559.2,3558.8,0.45872893]
["bitfinex-derivatives","ETHF0:USTF0",1762821741843,3.2078,3559.5,3559.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821742036,0.66022779,3559.4,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762821742230,0.66022779,3559.4,3559.2,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762821742439,1.33249581,3559.6,3559.2,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762821742638,0.66045438,3559.5,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762821742841,3.2078,3559.9,3559.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821743045,3.2078,3559.9,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762821743046,0.66053593,3559.8,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762821743243,3.2078,3559.9,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762821744547,3.2078,3559.9,3559.2,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762821744740,0.66113659,3559.8,3559.2,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762821744941,0.45526,3559.7,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762821745235,0.66113659,3559.8,3559.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821745440,0.66113659,3559.8,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762821745636,3.2078,3559.9,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762821745943,3.66303,3559.9,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762821746140,0.00640026,3560.3,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762821746845,0.87722581,3560.2,3560.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821747041,3.86936018,3560.1,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821747244,0.87722581,3559.8,3559.6,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1762821747435,0.87722581,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762821747639,0.66163765,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762821747839,0.00640026,3560.3,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762821750947,0.00640026,3560.3,3560.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762821753547,0.00640026,3560.3,3560.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762821755643,0.00640026,3560.3,3560.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762821756145,3.2078,3561.7,3561.6,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762821756345,0.66304893,3561.7,3561.6,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762821756552,4.08502581,3562.1,3561.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762821756753,0.66310949,3562.0,3561.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762821756954,0.66541724,3562.0,3561.9,0.45828309]
["bitfinex-derivatives","ETHF0:USTF0",1762821757255,0.00230775,3562.0,3561.9,0.45828309]
["bitfinex-derivatives","ETHF0:USTF0",1762821757556,0.87953356,3562.0,3561.9,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762821757751,1.54249579,3562.0,3561.9,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762821760054,4.75029579,3562.0,3561.9,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762821760458,4.75029579,3562.0,3561.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762821760756,0.66296223,3561.9,3561.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762821761557,0.66296223,3561.9,3561.8,0.45696465]
["bitfinex-derivatives","ETHF0:USTF0",1762821761746,4.20698645,3563.2,3563.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821761946,4.20698645,3563.2,3563.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762821761947,3.2078,3563.2,3563.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762821762956,3.21109028,3563.2,3563.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762821763152,0.00329028,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821763452,0.00329028,3563.2,3563.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762821765652,0.00329028,3563.2,3563.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762821765857,4.08831609,3563.2,3563.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821767654,4.54312609,3563.2,3563.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821768661,4.54312609,3563.2,3563.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762821768662,3.21109028,3563.2,3563.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762821774263,0.00329028,3563.2,3563.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762821776359,0.00329028,3563.2,3563.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1762821776559,0.00329028,3563.2,3563.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762821777855,0.00329028,3563.2,3563.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762821778158,0.00329028,3563.2,3563.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762821779161,0.00329028,3563.2,3562.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762821779369,0.45484,3562.9,3562.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762821779668,1.53173872,3562.9,3562.3,0.22725205]
["bitfinex-derivatives","ETHF0:USTF0",1762821779860,4.08502581,3562.4,3562.3,0.22725205]
["bitfinex-derivatives","ETHF0:USTF0",1762821780060,4.73948736,3562.4,3562.3,0.22725205]
["bitfinex-derivatives","ETHF0:USTF0",1762821780460,0.65446155,3562.4,3562.3,0.22725205]
["bitfinex-derivatives","ETHF0:USTF0",1762821780770,3.2078,3562.8,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762821780771,0.45489,3562.6,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762821781857,1.33212581,3562.5,3562.3,0.22725205]
["bitfinex-derivatives","ETHF0:USTF0",1762821782060,3.86251317,3562.4,3562.3,0.22725205]
["bitfinex-derivatives","ETHF0:USTF0",1762821782361,3.86251317,3562.4,3561.8,0.00198465]
["bitfinex-derivatives","ETHF0:USTF0",1762821782569,0.87722581,3562.1,3561.8,0.00198465]
["bitfinex-derivatives","ETHF0:USTF0",1762821782955,3.66277,3561.9,3561.8,0.00198465]
["bitfinex-derivatives","ETHF0:USTF0",1762821783155,4.3181765,3561.9,3561.8,0.00198465]
["bitfinex-derivatives","ETHF0:USTF0",1762821783869,0.45499,3561.7,3561.6,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821784159,1.33221581,3561.7,3561.6,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821784364,1.98762231,3561.7,3561.6,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821784561,9.98762231,3561.7,3561.6,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821784759,0.45506,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821784960,0.45506,3561.2,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821785368,0.87722581,3561.8,3561.1,3.66645567]
["bitfinex-derivatives","ETHF0:USTF0",1762821785563,0.87722581,3561.4,3561.1,3.66645567]
["bitfinex-derivatives","ETHF0:USTF0",1762821785766,0.45505,3561.3,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821785965,0.87722581,3561.4,3561.1,3.66646567]
["bitfinex-derivatives","ETHF0:USTF0",1762821786163,0.45505,3561.3,3561.1,3.66646567]
["bitfinex-derivatives","ETHF0:USTF0",1762821786362,0.87722581,3561.4,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821786564,0.45505,3561.3,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821786773,0.00421177,3561.6,3561.1,3.66645567]
["bitfinex-derivatives","ETHF0:USTF0",1762821786965,0.87722581,3561.5,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821787171,0.00421177,3561.6,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762821787670,0.00421177,3561.6,3561.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762821788667,0.00421177,3561.6,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821788870,0.45506,3561.3,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821789167,0.87722581,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821789766,4.08502581,3561.5,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821790074,0.65554956,3561.4,3561.1,0.45866567]
["bitfinex-derivatives","ETHF0:USTF0",1762821790461,0.45505,3561.3,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821790662,0.87722581,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821790970,1.53277537,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821792259,0.87722581,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821792464,3.2078,3561.5,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821792664,0.45505,3561.3,3561.1,0.45865567]
["bitfinex-derivatives","ETHF0:USTF0",1762821792860,0.65506823,3561.5,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821793068,0.65506823,3561.4,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821793269,0.45503,3561.5,3561.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1762821793570,0.45503,3561.4,3561.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1762821793875,1.10996753,3561.4,3561.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1762821796061,0.65493753,3561.4,3561.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1762821796269,3.2078,3561.5,3561.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1762821796579,0.00421177,3561.6,3561.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762821798769,0.45505,3561.3,3561.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762821799968,0.45505,3561.3,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821800368,0.00421177,3561.6,3561.1,0.45865567]
["bitfinex-derivatives","ETHF0:USTF0",1762821800675,0.00421177,3561.6,3561.2,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762821801575,0.45504,3561.4,3561.2,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762821801772,0.45504,3561.4,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821801773,0.45506,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821801972,0.00421177,3561.6,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821801973,0.00421177,3561.6,3561.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821802276,0.00421177,3561.6,3561.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762821802781,1.177e-05,3561.6,3561.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762821803178,1.177e-05,3561.6,3561.5,11.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762821803765,1.177e-05,3561.6,3561.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821804172,1.177e-05,3561.6,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821804479,0.45506,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821804673,0.65719205,3561.6,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821804674,0.45504,3561.4,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821804878,0.65719205,3561.6,3561.1,3.21139567]
["bitfinex-derivatives","ETHF0:USTF0",1762821805079,0.65718028,3561.5,3561.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821805471,0.45502177,3561.6,3561.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821808473,1.177e-05,3561.6,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821809978,0.65747056,3561.6,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821810177,0.65745879,3561.5,3561.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1762821810685,0.65745879,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821810878,1.177e-05,3561.6,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762821812275,1.177e-05,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821813476,0.65747056,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821813677,1.177e-05,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821814173,1.177e-05,3561.6,3561.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762821814878,0.65747056,3561.6,3561.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762821815083,1.177e-05,3561.6,3561.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762821817087,0.65747056,3561.6,3561.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762821817289,1.177e-05,3561.6,3561.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762821818179,0.65747056,3561.6,3561.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762821818382,1.177e-05,3561.6,3561.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762821818888,0.99909917,3562.3,3562.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821819183,4.69934707,3562.5,3562.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821819184,0.45491,3562.4,3562.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821824895,3.2078,3562.5,3562.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762821825693,3.2078,3562.5,3562.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821827796,0.45494,3562.2,3562.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821828205,0.45491,3562.4,3562.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821828402,0.45492,3562.3,3562.1,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1762821828707,0.45492,3562.3,3562.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821828906,3.6627,3562.5,3562.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1762821829104,0.45491,3562.4,3562.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762821829399,3.2078,3562.5,3562.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762821830905,0.45494,3562.2,3562.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762821831103,0.45494,3562.2,3562.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762821832604,3.2078,3562.1,3562.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762821833904,3.86001088,3562.1,3562.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762821836908,0.45501,3561.6,3561.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762821837112,0.45506,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821837513,1.10727088,3561.2,3561.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1762821842014,0.65221088,3561.2,3561.1,0.30169567]
["bitfinex-derivatives","ETHF0:USTF0",1762821842526,0.65221088,3561.2,3560.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821842527,10.06421088,3561.2,3560.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821842817,10.06421088,3561.2,3558.7,3.50231641]
["bitfinex-derivatives","ETHF0:USTF0",1762821842818,2.06554558,3560.1,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821843119,2.06554558,3560.1,3558.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821843120,0.45541,3558.5,3558.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821843305,0.65221088,3558.7,3558.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821843509,3.66322,3558.4,3558.0,0.18728738]
["bitfinex-derivatives","ETHF0:USTF0",1762821843713,3.2078,3558.4,3558.0,0.18728738]
["bitfinex-derivatives","ETHF0:USTF0",1762821844115,0.45543,3558.3,3558.0,0.18728738]
["bitfinex-derivatives","ETHF0:USTF0",1762821844318,3.2078,3558.4,3558.0,0.18728738]
["bitfinex-derivatives","ETHF0:USTF0",1762821845112,0.45543,3558.3,3558.0,0.18728738]
["bitfinex-derivatives","ETHF0:USTF0",1762821846515,3.2078,3558.4,3558.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762821846814,3.2078,3559.1,3559.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762821847019,3.2078,3560.3,3559.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762821847319,3.2078,3560.3,3559.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821847519,3.2078,3559.9,3559.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821847721,3.2106549,3559.9,3559.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821853125,3.2106549,3559.9,3559.5,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821853527,3.6658749,3559.9,3559.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821854624,0.45526,3559.6,3559.5,0.18411177]
["bitfinex-derivatives","ETHF0:USTF0",1762821854824,1.33336365,3559.6,3559.5,0.18411177]
["bitfinex-derivatives","ETHF0:USTF0",1762821856129,0.87810365,3559.6,3557.7,0.87810365]
["bitfinex-derivatives","ETHF0:USTF0",1762821856330,3.2078,3558.7,3557.7,0.87810365]
["bitfinex-derivatives","ETHF0:USTF0",1762821856526,0.45545,3558.1,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821857024,0.45545,3558.1,3557.7,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821857828,0.45545,3558.1,3558.0,0.00317561]
["bitfinex-derivatives","ETHF0:USTF0",1762821857829,1.33355365,3558.1,3558.0,0.00317561]
["bitfinex-derivatives","ETHF0:USTF0",1762821858224,1.33355365,3558.1,3558.0,0.18307561]
["bitfinex-derivatives","ETHF0:USTF0",1762821858927,1.33355365,3558.1,3558.0,0.00317561]
["bitfinex-derivatives","ETHF0:USTF0",1762821862431,0.87810365,3558.1,3558.0,0.00317561]
["bitfinex-derivatives","ETHF0:USTF0",1762821866337,1.52859592,3558.1,3558.0,0.00317561]
["bitfinex-derivatives","ETHF0:USTF0",1762821871041,1.52859592,3558.1,3557.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821871042,0.45552,3557.6,3557.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821871243,4.54142365,3557.6,3557.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821871444,5.19191592,3557.6,3557.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762821871943,5.19191592,3557.6,3557.5,0.18270345]
["bitfinex-derivatives","ETHF0:USTF0",1762821873448,3.85829227,3557.6,3557.5,0.48420345]
["bitfinex-derivatives","ETHF0:USTF0",1762821873642,1.00143218,3558.1,3558.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762821873842,3.2078,3558.2,3558.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1762821874248,1.8837476,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762821874249,0.88231542,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762821875351,0.00421177,3558.4,3558.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762821876645,0.00421177,3558.4,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762821877550,0.00421177,3558.4,3558.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762821877956,0.00421177,3558.4,3558.3,8.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762821879554,3.2078,3559.1,3559.0,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1762821879744,1.00143218,3559.6,3559.5,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1762821879949,1.00143218,3559.8,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762821880154,0.0028549,3559.9,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762821882161,0.0028549,3559.9,3559.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821882162,0.4553,3559.4,3559.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821882352,4.08590365,3559.1,3559.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821883556,5.08637109,3559.1,3559.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821884056,4.08590365,3559.1,3559.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821885753,4.73696017,3559.1,3559.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821886154,5.73742761,3559.1,3559.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821886359,5.73742761,3559.1,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762821886360,0.45534,3559.0,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762821886560,0.87810365,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762821886755,1.52916017,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762821886954,1.52916017,3558.8,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821887154,0.65105652,3558.7,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821887352,0.65105652,3558.7,3558.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1762821889462,1.10643652,3558.7,3558.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821889664,0.65105652,3558.6,3558.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821890056,3.85885652,3558.6,3558.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821890257,0.87810365,3558.3,3558.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821890457,0.65105652,3558.2,3558.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1762821890658,1.50214827,3558.7,3558.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1762821890659,1.00046744,3558.7,3558.6,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1762821890855,1.00046744,3559.5,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762821891060,1.00046744,3559.7,3559.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821891261,3.2078,3559.8,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762821892066,0.0028549,3559.9,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762821892268,0.0028549,3559.9,3559.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821892463,0.87810365,3559.6,3559.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821893474,0.45532,3559.2,3559.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821893673,0.87810365,3559.1,3559.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821894775,4.08590365,3559.6,3559.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821894976,4.54116365,3559.6,3559.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821895475,0.45532,3559.2,3559.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821895782,1.33342365,3559.2,3559.0,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1762821895974,4.54122365,3559.2,3559.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821898387,4.08590365,3559.2,3559.0,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1762821899476,4.54122365,3559.2,3559.0,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1762821899774,4.54122365,3559.2,3559.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762821900375,0.45539,3558.6,3558.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762821900576,0.45544,3558.2,3558.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821900875,4.08590365,3558.1,3558.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762821901174,0.00421177,3558.4,3558.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821901377,0.00421177,3558.4,3558.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821901968,0.00421177,3558.4,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821902273,0.45543,3558.3,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821902474,0.87810365,3558.1,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821902784,1.52677066,3558.1,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821902983,1.52677066,3558.1,3558.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762821903677,0.64866701,3558.1,3558.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762821903876,0.00421177,3558.4,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762821904073,0.87810365,3558.3,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821904278,1.10442581,3558.2,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821906277,3.2078,3558.1,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821906479,3.85677581,3558.1,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821906679,0.45552,3557.6,3557.5,0.17180345]
["bitfinex-derivatives","ETHF0:USTF0",1762821908086,0.87810365,3557.7,3557.5,0.17180345]
["bitfinex-derivatives","ETHF0:USTF0",1762821908391,3.2078,3558.1,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821908692,3.85610847,3558.1,3558.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762821909188,0.00421177,3558.4,3558.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821910089,0.45545,3558.1,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821910281,4.54135365,3558.1,3558.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821910587,0.45552,3557.6,3557.5,0.17180345]
["bitfinex-derivatives","ETHF0:USTF0",1762821910787,3.66332,3557.6,3557.5,0.17180345]
["bitfinex-derivatives","ETHF0:USTF0",1762821910988,4.31172367,3557.6,3557.5,0.17180345]
["bitfinex-derivatives","ETHF0:USTF0",1762821911284,3.85620367,3557.6,3557.5,0.48270345]
["bitfinex-derivatives","ETHF0:USTF0",1762821911491,0.64840367,3557.6,3557.5,0.48270345]
["bitfinex-derivatives","ETHF0:USTF0",1762821911698,3.2078,3558.2,3558.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821911983,0.64834908,3558.2,3558.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821913290,0.00421177,3558.4,3558.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821913686,0.87810365,3559.2,3559.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821913893,0.64855461,3559.1,3559.0,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1762821914189,3.2078,3559.4,3559.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762821914390,0.64860504,3559.3,3559.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762821914593,0.64860504,3559.3,3559.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762821914793,0.88231542,3559.6,3559.5,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762821914993,1.53085495,3559.6,3559.5,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762821915286,0.88231542,3559.6,3559.5,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762821915793,0.88231542,3559.6,3559.5,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1762821916087,1.5307238,3559.6,3559.5,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1762821916285,0.00421177,3559.6,3559.5,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762821916691,1.177e-05,3559.6,3559.5,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1762821916889,3.2078,3560.8,3560.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821917095,0.64911907,3560.7,3560.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1762821917280,3.2078,3560.8,3560.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1762821918085,3.2099547,3560.8,3560.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821918385,0.0021547,3560.8,3560.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821918585,3.2078,3562.1,3561.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821918884,3.2078,3561.7,3561.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821919080,0.45505,3561.3,3561.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821919281,3.2078,3561.2,3561.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821919692,3.21104981,3561.2,3561.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821920392,0.00324981,3561.2,3561.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762821921286,0.00324981,3561.2,3561.0,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1762821921596,0.00324981,3561.2,3561.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821921989,0.00324981,3561.2,3561.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821922194,1.03627857,3561.2,3561.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821922696,1.03627857,3561.2,3560.7,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821922886,1.48813876,3560.8,3560.7,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821923391,1.03302876,3560.8,3560.7,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762821923788,0.00324981,3561.2,3561.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821924091,0.00324981,3561.2,3561.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1762821924694,0.00324981,3561.2,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762821924999,0.00324981,3561.2,3561.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821925390,0.00324981,3561.2,3561.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1762821925596,0.45507,3561.1,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821926295,1.03627857,3561.2,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821926597,0.00324981,3561.2,3561.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821928398,0.00324981,3561.2,3561.1,8.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821928595,3.2078,3561.9,3561.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821928897,3.2078,3561.9,3561.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1762821929391,3.2078,3561.9,3561.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821929596,3.2078,3561.9,3561.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762821929597,0.45498,3561.8,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821930196,3.21094538,3561.9,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821930500,3.66284,3561.4,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821930702,0.45507,3561.2,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821931002,3.66284,3561.4,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821931394,3.66284,3561.4,3561.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1762821931792,0.45511,3560.8,3560.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821931999,4.69593876,3560.8,3560.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762821932797,4.24082876,3561.2,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821933003,3.2078,3561.2,3561.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821933497,3.2078,3561.2,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821933703,3.66286,3561.2,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821934405,3.2078,3561.6,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821934601,0.45504,3561.4,3561.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1762821934807,0.45505,3561.3,3561.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1762821935010,3.2078,3561.6,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762821935204,3.66281,3561.6,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762821935410,0.45502,3561.5,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762821935601,3.66281,3561.6,3561.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821935801,3.66281,3561.6,3561.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1762821935802,3.2078,3561.6,3561.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1762821936110,3.2078,3561.6,3561.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821936300,0.455,3561.7,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821936805,0.45812538,3561.9,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821937113,0.00314538,3561.9,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821938403,1.48801876,3561.8,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821938712,3.2078,3561.7,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821940616,3.85439886,3561.7,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821940811,0.64659886,3561.7,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821941109,0.00421177,3562.2,3562.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1762821942014,0.00674065,3562.2,3562.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1762821946216,0.65492125,3562.2,3562.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1762821946418,0.00674065,3562.2,3562.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1762821946615,3.2078,3562.5,3562.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1762821946820,3.2078,3562.5,3562.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821947615,3.21088421,3562.5,3562.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762821949219,3.21088421,3562.5,3562.0,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762821949220,0.45493,3562.3,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762821949517,0.45493,3562.3,3562.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821949715,3.21088421,3562.5,3562.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762821949916,0.45491,3562.4,3562.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762821950417,3.21088421,3562.5,3562.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762821950820,3.21088421,3562.5,3562.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821951024,0.45499,3561.7,3561.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762821951226,0.45499,3561.7,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821951720,5.6962362,3562.1,3562.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821952221,2.53517703,3562.1,3562.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821952420,3.2078,3562.1,3562.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821952622,5.2427832,3562.1,3562.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821952830,5.24280395,3562.1,3562.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821953211,4.24082876,3562.1,3562.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821953425,0.45499,3561.7,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821953926,1.00222011,3561.9,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821954225,0.45499,3561.8,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821955027,4.24082876,3561.7,3561.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821955226,0.45507,3561.1,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821955424,3.66287,3561.1,3561.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762821956225,0.45511,3560.8,3560.6,0.00232618]
["bitfinex-derivatives","ETHF0:USTF0",1762821956530,0.45511,3560.8,3560.7,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821956531,1.48813876,3560.8,3560.7,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762821956719,0.4552,3560.1,3560.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821956924,3.663,3560.1,3560.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821957127,1.00167848,3560.4,3560.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821957323,0.45518,3560.3,3560.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762821957724,4.21369025,3560.5,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762821957921,4.21369025,3560.5,3560.0,0.16506586]
["bitfinex-derivatives","ETHF0:USTF0",1762821958126,0.4552,3560.1,3560.0,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1762821959737,3.663,3560.1,3560.0,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1762821959934,4.30955902,3560.1,3560.0,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1762821961134,3.85435902,3560.1,3560.0,0.00336586]
["bitfinex-derivatives","ETHF0:USTF0",1762821961335,3.85435902,3560.1,3560.0,0.15246586]
["bitfinex-derivatives","ETHF0:USTF0",1762821962235,3.85435902,3560.1,3560.0,0.40196586]
["bitfinex-derivatives","ETHF0:USTF0",1762821962437,3.2078,3560.1,3560.0,0.40196586]
["bitfinex-derivatives","ETHF0:USTF0",1762821962643,3.66716177,3560.5,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762821962835,1.10113341,3560.4,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762821963235,0.64596341,3560.4,3560.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821963432,3.21201177,3560.5,3560.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821964639,0.00421177,3560.5,3560.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821965237,0.45519,3560.2,3560.0,0.15246586]
["bitfinex-derivatives","ETHF0:USTF0",1762821965538,0.45517,3560.4,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762821965743,0.00421177,3560.5,3560.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821967146,0.00421177,3560.5,3560.4,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821968440,0.45936177,3560.5,3560.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821968650,0.45936177,3560.5,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821969248,0.00421177,3560.5,3560.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821970356,3.66289,3561.0,3560.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821971853,0.45513,3560.7,3560.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821972451,0.45511,3560.8,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762821973156,0.45513,3560.6,3560.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821974157,3.66289,3561.0,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762821974458,0.00421177,3561.3,3561.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821975452,0.00421177,3561.3,3561.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821975453,0.45506,3561.2,3561.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821976148,0.00421177,3561.3,3561.0,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1762821976351,0.45926177,3561.3,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762821976549,0.00421177,3561.3,3561.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821976853,0.45507,3561.1,3561.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821977157,1.03302876,3561.1,3560.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821977352,0.45512,3560.7,3560.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821977846,0.45512,3560.7,3560.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1762821978052,0.45926177,3561.3,3561.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762821978258,0.45506,3561.2,3561.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821979149,1.10301952,3561.2,3561.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821979959,0.45513,3560.6,3560.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821982462,1.10347934,3560.7,3560.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1762821982662,1.10347934,3560.7,3560.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762821983656,0.4552,3560.1,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762821985356,4.20947848,3560.8,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821985665,4.20947848,3561.2,3561.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762821985858,3.85759718,3561.2,3561.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762821986459,0.45507,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821986660,1.10486718,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821987062,0.45513,3560.6,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821987264,3.66293,3560.6,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821987469,4.31272718,3560.6,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821988867,3.85759718,3560.6,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821989060,3.85759718,3560.6,3560.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762821990675,0.64979718,3560.6,3560.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762821990870,4.21192337,3561.2,3561.0,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1762821991068,0.64967538,3561.1,3561.0,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1762821991371,1.52690669,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821991564,2.53103006,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821994080,1.52690669,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821994573,4.73470669,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821994973,5.74004755,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821996270,4.73470669,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821998468,5.74178951,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762821998869,4.73470669,3561.1,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762822000673,4.73470669,3561.1,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762822000674,0.45513,3560.6,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762822000973,0.4552,3560.2,3560.0,0.15246586]
["bitfinex-derivatives","ETHF0:USTF0",1762822001175,2.76159436,3560.7,3559.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762822001176,0.45522,3559.9,3559.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762822001572,1.10489538,3559.9,3559.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762822001773,0.45522,3559.9,3559.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762822001969,1.10489538,3559.9,3559.8,0.00421177]
["bitfinex-derivatives","ETHF0:USTF0",1762822002181,0.45526,3559.6,3559.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762822002384,1.33249131,3559.6,3559.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762822002573,1.98216669,3559.6,3559.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762822003274,0.45533,3559.1,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822003585,1.33256131,3559.1,3559.0,0.13795199]
["bitfinex-derivatives","ETHF0:USTF0",1762822003884,1.98223669,3559.1,3559.0,0.13795199]
["bitfinex-derivatives","ETHF0:USTF0",1762822004385,4.73470669,3559.1,3559.0,0.13795199]
["bitfinex-derivatives","ETHF0:USTF0",1762822006381,4.08503131,3559.1,3559.0,0.13795199]
["bitfinex-derivatives","ETHF0:USTF0",1762822007889,3.2078,3559.1,3559.0,0.13795199]
["bitfinex-derivatives","ETHF0:USTF0",1762822008075,3.2078,3559.1,3559.0,0.38115199]
["bitfinex-derivatives","ETHF0:USTF0",1762822009090,3.2078,3559.1,3559.0,0.13795199]
["bitfinex-derivatives","ETHF0:USTF0",1762822009478,0.45545,3558.1,3557.6,3.66332]
["bitfinex-derivatives","ETHF0:USTF0",1762822009682,0.45545,3558.1,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822010487,0.45545,3558.1,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822010691,3.2078,3558.3,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822011484,0.45544,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822011891,0.87723131,3558.1,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822012087,3.2078,3558.3,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762822012387,3.2078,3558.3,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822012691,3.2078,3558.3,3558.0,0.59195904]
["bitfinex-derivatives","ETHF0:USTF0",1762822012987,4.08503131,3558.7,3558.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762822013895,4.54041131,3558.7,3558.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762822014390,4.54041131,3558.7,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822015793,4.08503131,3558.7,3558.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762822016192,4.54041131,3558.7,3558.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762822016395,4.54041131,3558.7,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822016888,3.2078,3558.7,3558.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762822019287,0.87723131,3559.1,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822019491,3.2078,3559.2,3559.1,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762822019686,3.2078,3559.2,3559.1,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762822020292,3.2078,3559.2,3559.1,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762822020491,3.66312,3559.2,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822020694,0.45538,3558.7,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822020893,4.08503131,3558.6,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822023400,1.33258131,3558.9,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762822023592,0.45537,3558.8,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762822024094,0.45538,3558.7,3558.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762822024297,0.87723131,3558.9,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762822024497,1.33258131,3558.9,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762822024694,1.33258131,3558.9,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762822024897,1.33258131,3558.9,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822024898,3.2078,3559.1,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822025198,10.28944308,3559.4,3559.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762822025396,0.87723131,3559.1,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822026099,9.41221177,3559.4,3559.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762822026301,0.64761957,3559.3,3559.2,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762822026602,9.41221177,3559.4,3559.2,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762822027298,0.00421177,3559.4,3559.2,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762822027496,0.6525052,3559.4,3559.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822027901,0.00421177,3559.4,3559.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822028106,0.00421177,3559.4,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822028294,1.33255131,3559.2,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822028795,0.64862477,3559.1,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822029902,0.64862477,3559.1,3558.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762822030094,4.54039131,3558.9,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762822030295,0.64862477,3558.8,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762822030697,0.64862477,3558.8,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822031104,0.64862477,3558.8,3558.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822031405,0.65013874,3559.3,3559.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762822031704,3.21201177,3559.4,3559.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762822031705,3.21201177,3559.4,3559.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822031913,3.86214266,3559.4,3559.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822035408,3.86214266,3559.4,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822035409,0.45532,3559.2,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822035711,0.45539,3558.6,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822036101,1.10516611,3558.6,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822036301,1.10516611,3558.6,3558.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762822036302,0.64977611,3558.6,3558.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762822036515,0.4553,3559.3,3559.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822036912,0.64983223,3559.3,3559.1,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762822037107,0.45950177,3559.4,3559.2,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762822037312,0.65064096,3559.3,3559.2,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762822037611,0.65485273,3559.4,3559.2,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762822037812,0.65485273,3559.4,3559.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822038707,0.00421177,3559.4,3559.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762822043015,0.45531,3559.3,3559.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762822043815,0.45533,3559.1,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822044015,0.00421177,3559.4,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762822044211,0.6547186,3559.4,3559.2,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762822044411,0.6547186,3559.4,3559.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762822044716,0.00421177,3559.4,3559.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762822046617,0.00421177,3559.4,3559.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762822046820,0.45539,3558.6,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822047324,1.10604098,3558.6,3558.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762822047622,0.45545,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822048913,0.65065098,3558.6,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822049113,0.45544,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822050319,1.10563906,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822050520,0.45544,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822051022,1.10564681,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822051323,0.45544,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822051522,1.10568007,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822052217,0.45544,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822054116,1.10563738,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822054322,0.45544,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822054832,4.24138069,3558.3,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762822055027,4.89147551,3558.3,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762822055223,4.69682069,3558.3,3558.0,0.59195904]
["bitfinex-derivatives","ETHF0:USTF0",1762822055824,0.45544,3558.2,3558.0,0.59195904]
["bitfinex-derivatives","ETHF0:USTF0",1762822056013,4.24138069,3558.3,3558.0,0.59195904]
["bitfinex-derivatives","ETHF0:USTF0",1762822056219,0.45544,3558.2,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762822056522,0.45539,3558.6,3558.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762822057821,0.65002289,3558.7,3558.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762822060422,0.45539,3558.6,3558.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762822061522,0.45545,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822061727,3.66325,3558.2,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822063829,0.64939235,3558.1,3558.0,0.13649904]
["bitfinex-derivatives","ETHF0:USTF0",1762822066632,0.64939235,3558.1,3556.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1762822066633,0.45561,3556.9,3556.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1762822066829,0.45571,3556.2,3556.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762822067026,1.03358069,3556.1,3556.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762822067422,1.03358069,3556.1,3555.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762822067623,4.24138069,3555.6,3555.5,0.15032456]
["bitfinex-derivatives","ETHF0:USTF0",1762822067829,3.2078,3556.0,3555.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762822068031,0.00298413,3556.1,3556.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762822068337,13.05937,3557.2,3557.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762822068538,12.6038,3557.2,3557.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762822068736,3.2078,3557.2,3557.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762822069334,3.2078,3557.2,3557.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762822070224,0.00421775,3557.5,3557.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762822070430,0.00783101,3557.5,3557.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762822070622,0.00783101,3557.5,3557.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762822072436,0.00783101,3557.5,3557.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762822072630,0.00783101,3557.5,3557.4,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1762822072830,0.00783101,3557.5,3557.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762822073638,0.00783101,3557.5,3557.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762822074336,0.00783101,3557.5,3557.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762822074843,3.2078,3558.1,3558.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762822075233,3.66321,3558.5,3558.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762822075440,0.64845869,3558.4,3558.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762822075639,0.00238702,3558.4,3558.0,0.38367695]
["bitfinex-derivatives","ETHF0:USTF0",1762822076235,0.00238702,3558.4,3558.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822077639,0.00238702,3558.4,3558.0,0.13717695]
["bitfinex-derivatives","ETHF0:USTF0",1762822078230,0.00238702,3558.4,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762822079641,0.00238702,3558.4,3558.0,0.13717695]
["bitfinex-derivatives","ETHF0:USTF0",1762822079846,0.00238702,3558.4,3558.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822080340,3.21018702,3558.4,3558.0,0.13717695]
["bitfinex-derivatives","ETHF0:USTF0",1762822080539,1.48903069,3558.2,3558.0,0.13717695]
["bitfinex-derivatives","ETHF0:USTF0",1762822081140,12.60418702,3558.4,3558.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822081449,3.21018702,3558.4,3558.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822085243,3.2078,3559.2,3559.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822085945,3.2078,3559.6,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762822086140,3.2078,3559.6,3559.4,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762822086448,0.00214201,3559.6,3559.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822088238,0.00214201,3559.6,3559.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762822088550,0.00421775,3559.9,3559.8,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762822088738,1.775e-05,3559.9,3559.8,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762822088941,1.03358069,3560.9,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762822088942,0.4551,3560.9,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762822089140,0.4551,3560.9,3560.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762822089141,0.45512,3560.8,3560.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822089639,0.00344095,3560.8,3560.7,0.23003416]
["bitfinex-derivatives","ETHF0:USTF0",1762822090444,0.00421775,3561.1,3561.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822090644,3.2078,3561.4,3561.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822091644,0.00272532,3561.7,3561.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1762822092549,0.00511915,3561.7,3561.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762822093144,0.00511915,3561.7,3561.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762822093344,0.45507,3561.1,3561.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762822096560,0.45502,3561.6,3561.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762822096757,9.84811915,3561.7,3561.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822097463,9.84811915,3561.7,3561.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762822099956,9.84811915,3561.7,3561.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822101460,0.46011915,3561.7,3561.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822102457,0.46011915,3561.7,3561.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762822103668,0.00511915,3561.7,3561.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822105162,3.2078,3562.7,3562.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822105358,3.2078,3563.2,3562.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822105560,3.2078,3563.2,3563.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822105766,3.66261,3563.2,3563.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1762822105961,3.2078,3563.2,3563.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1762822106766,3.66473514,3563.2,3563.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822106967,0.8769319,3563.1,3563.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822109571,3.20993514,3563.2,3563.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822109763,3.66469514,3563.2,3563.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822111662,3.66469514,3563.2,3563.0,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1762822111866,3.20993514,3563.2,3563.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822112872,0.00213514,3563.2,3563.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822114762,10.2569319,3564.0,3563.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822114763,0.45467,3563.9,3563.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822114967,3.2078,3564.0,3563.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822115169,0.45461,3564.4,3564.0,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762822115375,0.64601774,3564.4,3564.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822116579,0.025,3564.7,3564.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822116766,0.45451,3565.2,3565.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822116969,3.2078,3566.9,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822117168,0.45431,3566.8,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822117379,3.2078,3566.9,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822117776,3.20982361,3566.9,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822117972,3.66411361,3566.9,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822118170,3.20982361,3566.9,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822118576,3.20982361,3566.9,3566.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822119077,0.00202361,3566.9,3566.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822119579,0.45630361,3566.9,3566.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822119767,0.00202361,3566.9,3566.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762822120166,0.00202361,3566.9,3566.8,1.5753319]
["bitfinex-derivatives","ETHF0:USTF0",1762822120368,0.8769319,3568.5,3567.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822120369,3.66198,3567.8,3567.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822121474,0.45426,3567.1,3567.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822121770,0.45432,3566.6,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822121974,3.66212,3566.6,3566.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822122474,3.66212,3566.6,3566.5,0.14314776]
["bitfinex-derivatives","ETHF0:USTF0",1762822127880,3.2078,3566.6,3566.5,0.14314776]
["bitfinex-derivatives","ETHF0:USTF0",1762822128076,0.00335597,3567.8,3566.5,0.14314776]
["bitfinex-derivatives","ETHF0:USTF0",1762822128077,3.2078,3567.0,3566.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762822128283,0.00335597,3567.8,3567.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762822128284,3.2078,3567.4,3567.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762822128481,3.66533597,3567.8,3567.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822129278,0.45426,3567.2,3567.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822130177,0.8769319,3567.3,3567.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822130482,3.2078,3567.4,3567.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762822130976,0.8769319,3567.7,3567.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762822131177,0.00335597,3567.8,3567.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762822133782,0.00335597,3567.8,3567.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762822134381,0.45752597,3567.8,3567.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762822134981,0.45426,3567.2,3567.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762822135181,0.00335597,3567.8,3567.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762822135487,0.00335597,3567.8,3567.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762822135788,0.00335597,3567.8,3567.7,1.1048319]
["bitfinex-derivatives","ETHF0:USTF0",1762822136086,3.2078,3568.7,3568.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762822136282,0.45402,3569.0,3568.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822136487,3.2078,3569.1,3568.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822136983,0.45402,3569.0,3568.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822137185,0.45720489,3569.0,3568.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822140295,0.45403,3568.9,3568.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822140684,0.00318489,3569.0,3568.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822141590,0.00318489,3569.0,3568.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762822141789,0.00318489,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822141986,0.45409,3568.4,3568.3,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762822142288,0.45418,3567.7,3567.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762822142490,0.45417,3567.9,3567.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762822142796,0.45415,3568.0,3567.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822143187,0.00318489,3569.0,3568.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822143394,0.63498114,3569.0,3568.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822143596,0.00318489,3569.0,3568.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822145590,0.6351717,3569.0,3568.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822146091,1.0891917,3569.0,3568.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822146289,0.63198681,3568.9,3568.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822146693,0.63198681,3568.9,3568.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762822146893,0.63198681,3568.9,3568.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762822147195,0.45720489,3569.0,3568.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762822147489,0.63198681,3568.9,3568.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762822147693,0.63198681,3568.9,3568.8,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762822147995,0.00318489,3569.0,3568.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822150601,0.45403,3568.9,3568.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762822150799,0.00318489,3569.0,3568.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762822150991,0.00318489,3569.0,3568.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822151506,0.63402416,3569.2,3569.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822151792,0.00416368,3569.3,3569.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822151990,0.63805551,3569.3,3568.8,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1762822152197,0.63389183,3569.2,3568.8,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1762822152397,0.00274989,3569.2,3568.8,3.35644374]
["bitfinex-derivatives","ETHF0:USTF0",1762822152801,0.45402,3569.0,3568.8,3.35644374]
["bitfinex-derivatives","ETHF0:USTF0",1762822153100,0.45402,3569.0,3568.8,3.81048374]
["bitfinex-derivatives","ETHF0:USTF0",1762822153495,0.45402,3569.0,3568.8,3.35644374]
["bitfinex-derivatives","ETHF0:USTF0",1762822153794,0.42122,3569.0,3568.8,0.14864374]
["bitfinex-derivatives","ETHF0:USTF0",1762822153999,1.055305,3569.0,3568.8,0.14864374]
["bitfinex-derivatives","ETHF0:USTF0",1762822154201,0.42122,3569.0,3568.8,0.14864374]
["bitfinex-derivatives","ETHF0:USTF0",1762822154692,0.42122,3569.0,3568.9,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762822154898,0.63412686,3569.1,3569.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822155103,0.00274989,3569.2,3569.1,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762822155803,0.00274989,3569.2,3569.1,3.88831]
["bitfinex-derivatives","ETHF0:USTF0",1762822156405,0.025,3569.7,3569.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822156703,0.025,3569.7,3569.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762822156902,0.45386,3570.3,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822157107,0.45387,3570.2,3570.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822157302,0.45605024,3570.2,3570.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762822158798,0.45605024,3570.2,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822159001,1.00129921,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822160004,1.95819851,3570.2,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822160192,1.00218931,3570.1,3570.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762822160395,1.45823955,3570.2,3570.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822160805,0.45605024,3570.2,3570.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822161509,0.45605024,3570.2,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822163199,0.45605024,3570.2,3570.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822164004,0.00218024,3570.2,3570.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822164805,1.00304645,3571.4,3571.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1762822165013,1.50214827,3571.6,3571.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822165014,1.00304645,3571.5,3571.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822165206,0.45375,3571.2,3571.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822165910,0.4565645,3571.2,3571.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822166110,0.4565645,3571.2,3571.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822166612,3.6643645,3571.2,3571.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822167107,0.45378,3570.9,3570.8,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762822167714,8.45378,3570.9,3570.8,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762822167914,9.45682645,3570.9,3570.8,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762822168113,8.45378,3570.9,3570.8,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1762822168418,0.45387,3570.2,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822169722,3.2078,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822170810,12.23535109,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822171010,13.23792474,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822171223,12.23535109,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822171423,13.23835012,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822172223,12.23535109,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822172423,13.23835012,3570.1,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822172621,0.45803525,3570.5,3570.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762822172833,0.00420525,3570.5,3570.4,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1762822173122,0.0028145,3571.2,3571.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822174421,0.45376,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822176129,0.4565545,3571.2,3570.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822176331,0.4565545,3571.2,3571.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762822177533,0.0028145,3571.2,3571.1,1.26105109]
["bitfinex-derivatives","ETHF0:USTF0",1762822177725,3.2078,3571.9,3571.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762822178135,3.2078,3571.9,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822178734,3.20992729,3571.9,3571.8,0.14011405]
["bitfinex-derivatives","ETHF0:USTF0",1762822179126,11.20992729,3571.9,3571.8,0.00221405]
["bitfinex-derivatives","ETHF0:USTF0",1762822179430,3.20992729,3571.9,3571.8,0.00221405]
["bitfinex-derivatives","ETHF0:USTF0",1762822179629,3.20992729,3571.9,3571.8,0.14011405]
["bitfinex-derivatives","ETHF0:USTF0",1762822181239,0.45369,3571.6,3571.5,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762822182432,0.45369,3571.6,3571.5,0.00744591]
["bitfinex-derivatives","ETHF0:USTF0",1762822182841,3.20992729,3571.9,3571.5,0.00744591]
["bitfinex-derivatives","ETHF0:USTF0",1762822182842,0.45368,3571.7,3571.5,0.00744591]
["bitfinex-derivatives","ETHF0:USTF0",1762822185646,0.00212729,3571.9,3571.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762822185835,0.00212729,3571.9,3571.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762822186639,0.00212729,3571.9,3571.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762822187240,0.00212729,3571.9,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822189334,0.00212729,3571.9,3571.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762822189840,0.00212729,3571.9,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822197837,0.00212729,3571.9,3571.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762822199248,0.00212729,3571.9,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822200143,0.00212729,3571.9,3571.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762822200342,0.00212729,3571.9,3571.8,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1762822200548,0.4536,3572.3,3572.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822201248,3.2078,3572.5,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822201249,0.45365,3571.9,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822201445,3.66145,3571.9,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822201640,0.00354877,3571.9,3571.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762822202050,0.45361,3572.3,3572.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822203144,0.45660552,3572.3,3572.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822203641,0.45365,3571.9,3571.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762822203845,3.66145,3571.9,3571.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762822204151,3.66145,3571.9,3571.5,0.14394591]
["bitfinex-derivatives","ETHF0:USTF0",1762822204152,0.45369,3571.6,3571.5,0.14394591]
["bitfinex-derivatives","ETHF0:USTF0",1762822204453,0.45369,3571.6,3571.5,0.36604591]
["bitfinex-derivatives","ETHF0:USTF0",1762822204657,1.00299903,3572.1,3572.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762822204951,0.45362,3572.2,3572.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822206346,0.45361,3572.2,3572.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822207846,0.00299552,3572.3,3572.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822208051,0.00299552,3572.3,3572.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762822208052,1.00299903,3572.9,3572.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822208254,1.45651903,3573.0,3572.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822208544,0.45352,3573.0,3572.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822208749,0.45352,3573.0,3572.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822208944,0.45356,3572.6,3572.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762822209149,0.45356,3572.7,3572.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762822209446,0.45356,3572.7,3572.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822209749,0.00303554,3573.0,3572.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822209952,1.00622744,3573.7,3573.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822210153,0.45346,3573.4,3573.3,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762822210454,0.45355,3572.7,3572.6,1.00110936]
["bitfinex-derivatives","ETHF0:USTF0",1762822210655,0.45355,3572.7,3572.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762822210955,0.45684606,3572.7,3572.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762822211158,0.00329606,3572.7,3572.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762822211356,0.00329606,3572.7,3572.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822212852,0.00417952,3573.0,3572.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822213048,0.00417952,3573.0,3572.9,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762822213252,0.00417952,3573.0,3572.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822213452,0.45355,3572.7,3572.5,1.13760936]
["bitfinex-derivatives","ETHF0:USTF0",1762822213752,0.45355,3572.7,3572.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822214341,0.45686102,3572.7,3572.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762822215659,0.00331102,3572.7,3572.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822217260,0.00417952,3573.0,3572.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822218256,0.00749713,3573.0,3572.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822218562,3.2078,3573.6,3573.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822218563,3.66124,3573.6,3573.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762822218756,0.4535,3573.1,3573.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762822219361,3.2078,3573.6,3573.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762822219656,3.21029664,3573.6,3573.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762822220551,3.66372664,3573.6,3573.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762822222158,3.66372664,3573.6,3573.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822222459,3.21029664,3573.6,3573.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822222761,0.45345,3573.5,3573.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822222963,0.4535,3573.2,3573.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762822223259,0.45352,3573.0,3572.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762822223457,0.45348,3573.3,3573.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822223669,0.45346,3573.4,3573.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822224052,3.21029664,3573.6,3573.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822224359,0.00249664,3573.6,3573.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762822226158,0.00249664,3573.6,3573.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822226465,0.00249664,3573.6,3573.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762822226963,0.00249664,3573.6,3573.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1762822227554,3.2078,3574.5,3574.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822227861,3.2078,3575.5,3574.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822228060,3.2078,3575.1,3574.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822228260,0.45327,3574.9,3574.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822228562,0.02756446,3574.7,3574.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822228760,0.02756446,3574.7,3574.6,1.11000918]
["bitfinex-derivatives","ETHF0:USTF0",1762822229165,0.02756446,3574.7,3574.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822229959,0.45323,3575.3,3575.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822230667,3.2078,3575.6,3575.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822230975,0.45321,3575.4,3575.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822231861,0.45323,3575.3,3575.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822232369,3.210299,3575.6,3575.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822233359,0.45322,3575.4,3575.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822234169,0.45327,3574.9,3574.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762822234865,0.45331,3574.6,3574.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822235062,0.45334,3574.3,3574.2,0.13707591]
["bitfinex-derivatives","ETHF0:USTF0",1762822235264,0.45333,3574.5,3574.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822235462,0.87070918,3575.0,3574.4,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762822235662,3.2078,3575.2,3574.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822235867,3.2078,3575.2,3575.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822236267,3.66104,3575.2,3575.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822236464,3.2078,3575.2,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822236763,0.45329,3574.8,3574.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822239473,0.45334,3574.3,3574.2,0.13707591]
["bitfinex-derivatives","ETHF0:USTF0",1762822239866,0.96830918,3575.0,3574.2,0.13707591]
["bitfinex-derivatives","ETHF0:USTF0",1762822240066,3.2078,3575.2,3575.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822240260,0.45321,3575.4,3575.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822240472,3.210299,3575.6,3575.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822240672,0.45322,3575.3,3575.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1762822240867,3.210299,3575.6,3575.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822241270,3.210299,3575.6,3575.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822241573,0.45324,3575.2,3575.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822243680,0.45326,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822243884,0.45331,3574.6,3574.2,3.34487591]
["bitfinex-derivatives","ETHF0:USTF0",1762822244177,0.4533,3574.7,3574.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822244675,0.45327,3575.0,3574.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822244980,0.45329,3574.8,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822245875,0.87070918,3575.3,3574.2,0.13707591]
["bitfinex-derivatives","ETHF0:USTF0",1762822245876,0.45331,3574.6,3574.2,0.13707591]
["bitfinex-derivatives","ETHF0:USTF0",1762822246077,0.45334,3574.4,3574.2,0.13707591]
["bitfinex-derivatives","ETHF0:USTF0",1762822248271,3.2078,3575.1,3574.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762822248468,0.0976,3575.5,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822248671,0.45327,3574.9,3574.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1762822249381,0.45326,3575.0,3574.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762822249584,0.45324,3575.2,3575.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762822249983,0.45329,3574.8,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822250381,0.96810918,3575.5,3574.7,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762822251082,0.45327,3574.9,3574.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762822251484,0.45325,3575.1,3574.8,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762822251679,0.002499,3575.6,3575.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762822252579,0.45323,3575.2,3575.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762822253083,0.238399,3575.6,3575.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762822253271,0.002499,3575.6,3575.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762822253576,0.45322,3575.3,3575.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762822254387,0.45324,3575.1,3575.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762822254579,0.45322,3575.3,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762822254784,0.002499,3575.6,3575.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762822254976,0.45322,3575.3,3575.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762822255377,0.45321,3575.4,3575.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822258183,0.45324,3575.1,3575.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762822258487,0.002499,3575.6,3575.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762822258787,0.45322,3575.3,3575.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822258994,0.002499,3575.6,3575.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762822261878,0.2324,3575.2,3575.1,1.00110936]
["bitfinex-derivatives","ETHF0:USTF0",1762822262083,0.2324,3575.1,3575.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762822262283,0.002499,3575.6,3575.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762822263684,0.45322,3575.3,3575.1,1.00110936]
["bitfinex-derivatives","ETHF0:USTF0",1762822263886,0.002499,3575.6,3575.0,4.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1762822263887,0.45324,3575.1,3575.0,4.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1762822264194,0.45324,3575.1,3575.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762822264488,0.002499,3575.6,3575.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762822264489,0.002499,3575.6,3575.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762822266487,0.002499,3575.6,3575.1,1.00110936]
["bitfinex-derivatives","ETHF0:USTF0",1762822266686,0.002499,3575.6,3575.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762822266879,0.45324,3575.1,3575.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762822267087,0.68564,3575.1,3575.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762822267292,0.68564,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822267585,0.45329,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822267787,0.68569,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822267989,0.45329,3574.7,3574.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762822268184,0.45329,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822268384,0.68569,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822269993,0.45327,3574.9,3574.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822270797,0.45329,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822270983,0.1282,3575.0,3574.2,4.34598527]
["bitfinex-derivatives","ETHF0:USTF0",1762822271289,0.4533,3574.7,3574.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762822271495,0.002499,3575.6,3575.2,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762822271496,1.00008533,3575.4,3575.2,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762822271697,0.45321,3575.4,3575.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822272095,0.45324,3575.2,3575.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762822272692,0.45327,3574.9,3574.6,4.66220936]
["bitfinex-derivatives","ETHF0:USTF0",1762822272994,0.45327,3574.9,3574.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822273193,0.45329,3574.7,3574.6,1.00110936]
["bitfinex-derivatives","ETHF0:USTF0",1762822273498,0.45329,3574.7,3574.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762822273888,0.45329,3574.7,3574.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822274091,1.00008533,3575.4,3574.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762822274293,0.45327,3574.9,3574.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822274502,0.45325,3575.1,3574.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822274692,0.45326,3575.0,3574.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822275995,0.4532,3575.5,3574.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762822276202,0.45325,3575.1,3575.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762822276692,0.2324,3574.4,3574.3,4.20890936]
["bitfinex-derivatives","ETHF0:USTF0",1762822276895,0.45338,3574.0,3573.9,3.16126487]
["bitfinex-derivatives","ETHF0:USTF0",1762822277090,0.68582,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822277397,0.2324,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822277698,0.45342,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822277891,0.45342,3573.7,3573.5,3.21126896]
["bitfinex-derivatives","ETHF0:USTF0",1762822278096,0.2324,3573.6,3573.5,0.00346896]
["bitfinex-derivatives","ETHF0:USTF0",1762822278692,0.2324,3573.3,3573.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762822278900,0.68587,3573.3,3573.2,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762822279701,0.68587,3573.3,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822281001,4.07850918,3573.9,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822281200,0.45344,3573.6,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822281402,0.45347,3573.4,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822281599,4.07850918,3573.9,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822282503,0.2395,3573.3,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822284097,0.45346,3573.4,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822284495,3.2078,3573.8,3573.2,0.46058925]
["bitfinex-derivatives","ETHF0:USTF0",1762822284689,0.45346,3573.4,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822287303,0.2395,3573.3,3573.2,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1762822296706,0.69306,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822297506,0.24161142,3572.6,3572.5,3.35511391]
["bitfinex-derivatives","ETHF0:USTF0",1762822297722,0.00211142,3572.6,3572.5,3.58651391]
["bitfinex-derivatives","ETHF0:USTF0",1762822299212,0.24161142,3572.6,3572.5,3.35511391]
["bitfinex-derivatives","ETHF0:USTF0",1762822299608,0.00211142,3572.6,3572.5,3.58651391]
["bitfinex-derivatives","ETHF0:USTF0",1762822303314,0.00211142,3572.6,3572.5,4.58762327]
["bitfinex-derivatives","ETHF0:USTF0",1762822304612,0.00211142,3572.6,3572.5,1.37982327]
["bitfinex-derivatives","ETHF0:USTF0",1762822304919,0.00211142,3572.6,3572.5,4.58762327]
["bitfinex-derivatives","ETHF0:USTF0",1762822305214,0.00211142,3572.6,3572.5,3.58651391]
["bitfinex-derivatives","ETHF0:USTF0",1762822305420,0.00211142,3572.6,3572.5,5.08353811]
["bitfinex-derivatives","ETHF0:USTF0",1762822306012,2.63161522,3574.0,3573.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762822306013,1.00008533,3573.9,3573.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762822306219,0.45342,3573.7,3573.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762822306810,0.69292,3573.7,3573.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762822307011,0.69594798,3573.7,3573.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762822307316,0.2395,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822307618,0.2395,3573.1,3573.0,1.00486766]
["bitfinex-derivatives","ETHF0:USTF0",1762822307916,0.82821,3573.0,3572.9,4.21266766]
["bitfinex-derivatives","ETHF0:USTF0",1762822308116,0.82821,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822311015,0.82821,3573.0,3572.9,4.21266766]
["bitfinex-derivatives","ETHF0:USTF0",1762822311410,0.82821,3573.0,3572.9,4.44406766]
["bitfinex-derivatives","ETHF0:USTF0",1762822311610,0.3747,3573.0,3572.9,4.44406766]
["bitfinex-derivatives","ETHF0:USTF0",1762822311814,0.1352,3573.5,3573.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762822312019,0.1352,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822313417,1.00311331,3573.7,3573.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762822313614,0.00302798,3573.7,3573.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762822317022,0.24902798,3573.7,3573.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762822317216,0.45343,3573.6,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822318516,0.9564859,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822318718,0.45351,3573.0,3572.9,1.00486766]
["bitfinex-derivatives","ETHF0:USTF0",1762822319023,0.81601,3573.0,3572.9,1.00486766]
["bitfinex-derivatives","ETHF0:USTF0",1762822319224,0.81601,3573.0,3572.8,4.21266766]
["bitfinex-derivatives","ETHF0:USTF0",1762822319519,0.81601,3573.0,3572.8,4.66619766]
["bitfinex-derivatives","ETHF0:USTF0",1762822319720,0.81601,3573.0,3572.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822319922,0.67721,3573.0,3572.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822321117,0.45351,3573.1,3573.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762822321323,0.45348,3573.3,3573.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822321826,0.00302798,3573.7,3573.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822322716,0.00302798,3573.7,3573.6,0.8386859]
["bitfinex-derivatives","ETHF0:USTF0",1762822322922,0.00302798,3573.7,3573.6,1.84355356]
["bitfinex-derivatives","ETHF0:USTF0",1762822323222,0.00302798,3573.7,3573.6,0.8386859]
["bitfinex-derivatives","ETHF0:USTF0",1762822323419,0.22672798,3573.7,3573.6,1.24931991]
["bitfinex-derivatives","ETHF0:USTF0",1762822323722,0.68014798,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822324125,0.45644798,3573.7,3573.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822324322,0.00302798,3573.7,3573.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822324525,0.00302798,3573.7,3573.6,0.8386859]
["bitfinex-derivatives","ETHF0:USTF0",1762822324714,0.00302798,3573.7,3573.6,1.84330581]
["bitfinex-derivatives","ETHF0:USTF0",1762822326329,0.00302798,3573.7,3573.6,0.8386859]
["bitfinex-derivatives","ETHF0:USTF0",1762822326831,0.00302798,3573.7,3573.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822327432,0.00302798,3573.7,3573.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762822329728,0.00302798,3573.7,3573.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822330135,0.00302798,3573.7,3573.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762822333231,0.22672798,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822333429,0.1388,3573.5,3573.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822333736,0.00302798,3573.7,3573.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822334732,0.45343,3573.6,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822335339,0.3625,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822335641,0.00302798,3573.7,3573.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822336440,0.45343,3573.6,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822336635,0.45343,3573.6,3573.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762822337640,0.45343,3573.6,3573.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762822338539,0.3625,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822339137,0.45343,3573.6,3573.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762822339338,0.00302798,3573.7,3573.6,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1762822342644,0.00302798,3573.7,3573.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822342944,0.45343,3573.6,3573.4,4.21241991]
["bitfinex-derivatives","ETHF0:USTF0",1762822343133,0.45343,3573.6,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822343333,0.45343,3573.6,3573.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762822343533,0.00302798,3573.7,3573.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822344634,1.45334533,3575.0,3574.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822344833,0.45326,3575.0,3574.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822345041,0.45329,3574.8,3574.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822345339,0.69259,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822345537,0.45338,3574.0,3573.9,1.00377069]
["bitfinex-derivatives","ETHF0:USTF0",1762822345740,0.45338,3574.0,3573.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822345943,0.69268,3574.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822346149,0.45338,3574.0,3573.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822348542,0.2393,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822348847,0.85504681,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822349048,0.59858,3574.0,3573.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762822349344,0.45338,3574.0,3573.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822352840,0.45336,3574.2,3573.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822353041,0.45336,3574.2,3573.8,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762822353042,3.2078,3574.3,3574.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822353443,3.4471,3574.3,3574.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822353651,3.2078,3574.3,3573.6,1.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1762822353851,0.59858,3574.0,3573.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762822354146,0.45338,3574.0,3573.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822355155,0.45336,3574.2,3574.0,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762822355346,0.45336,3574.2,3574.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822355849,3.2078,3574.3,3574.1,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762822356053,3.66115,3574.3,3574.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822356350,0.1452,3574.5,3573.7,1.00377069]
["bitfinex-derivatives","ETHF0:USTF0",1762822356351,0.1452,3574.5,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762822356542,0.45332,3574.5,3574.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822356948,0.45334,3574.4,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762822358144,0.1452,3574.5,3574.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762822358345,0.00361273,3574.7,3574.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822358555,0.00361273,3574.7,3574.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822367761,0.69261,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822368359,0.69261,3574.6,3574.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762822369763,0.69261,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822371560,0.69261,3574.6,3574.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1762822371961,0.45331,3574.6,3574.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1762822372667,0.45331,3574.6,3574.5,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1762822374467,0.00361273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822376462,0.45690273,3574.7,3574.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762822377265,0.00361273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822378070,0.45690273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822380569,0.00361273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822381271,0.45690273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822381767,0.00361273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822383071,0.45690273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822383571,0.00361273,3574.7,3574.6,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762822384660,0.68961,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822385274,0.68961,3574.6,3574.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762822387469,0.3786,3574.5,3574.4,1.00377069]
["bitfinex-derivatives","ETHF0:USTF0",1762822387669,0.68963,3574.4,3574.3,1.00377069]
["bitfinex-derivatives","ETHF0:USTF0",1762822387972,1.30498069,3574.4,3574.3,1.00377069]
["bitfinex-derivatives","ETHF0:USTF0",1762822391566,0.2363,3574.2,3574.1,0.34320954]
["bitfinex-derivatives","ETHF0:USTF0",1762822391870,0.68972,3573.7,3573.6,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762822392074,1.30507069,3573.7,3573.6,0.00419933]
["bitfinex-derivatives","ETHF0:USTF0",1762822392269,0.59582,3573.0,3572.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822392576,0.61535069,3573.1,3573.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822392976,0.45348,3573.2,3573.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822393282,0.45348,3573.3,3573.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822393974,1.06883069,3573.3,3573.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822394687,0.00419933,3573.5,3573.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822396285,0.00419933,3573.5,3573.4,0.84505069]
["bitfinex-derivatives","ETHF0:USTF0",1762822396492,0.00419933,3573.5,3573.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822398092,3.2078,3574.2,3574.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822398681,0.45335,3574.3,3574.1,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762822398993,0.68965,3574.3,3574.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762822399187,0.45336,3574.2,3574.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822399388,0.45335,3574.3,3574.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822399589,0.45335,3574.3,3574.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822400288,0.61955002,3574.6,3574.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822400693,0.45334,3574.4,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762822401790,0.1368,3574.5,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762822402297,0.1368,3574.5,3574.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822402298,0.45334,3574.4,3574.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822403390,0.68194,3574.4,3574.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822403590,0.61955002,3574.6,3574.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822403591,0.00419933,3574.6,3574.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762822403899,0.00419933,3574.6,3574.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822404798,0.00419933,3574.6,3574.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762822405196,0.00419933,3574.6,3574.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762822405397,0.00419933,3574.6,3574.5,4.20095069]
["bitfinex-derivatives","ETHF0:USTF0",1762822405599,0.61535069,3575.5,3575.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762822405794,0.1423,3576.0,3575.6,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762822406000,0.61535069,3575.8,3575.6,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762822406400,1.06851069,3575.8,3575.6,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762822406601,0.2286,3575.7,3575.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822406805,0.23132548,3575.7,3575.6,0.00229036]
["bitfinex-derivatives","ETHF0:USTF0",1762822408505,0.23132548,3575.7,3575.6,0.24259036]
["bitfinex-derivatives","ETHF0:USTF0",1762822408804,0.00272548,3575.7,3575.6,0.24259036]
["bitfinex-derivatives","ETHF0:USTF0",1762822409606,0.23132548,3575.7,3575.6,0.24259036]
["bitfinex-derivatives","ETHF0:USTF0",1762822409807,0.00272548,3575.7,3575.6,0.24259036]
["bitfinex-derivatives","ETHF0:USTF0",1762822411003,0.82443244,3575.7,3575.6,0.24259036]
["bitfinex-derivatives","ETHF0:USTF0",1762822412710,0.82443244,3575.7,3575.6,0.00229036]
["bitfinex-derivatives","ETHF0:USTF0",1762822416507,0.82443244,3575.7,3575.6,0.24259036]
["bitfinex-derivatives","ETHF0:USTF0",1762822417012,0.82443244,3575.7,3575.6,0.00229036]
["bitfinex-derivatives","ETHF0:USTF0",1762822418613,0.82443244,3575.7,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822418614,0.2286,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822418816,0.45329,3574.8,3574.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822419004,0.1368,3575.0,3574.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822419005,0.45328,3574.9,3574.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822419201,0.59310696,3575.3,3574.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822419410,0.59310696,3575.6,3575.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1762822419713,0.00692481,3575.7,3575.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822419912,0.46009481,3575.7,3575.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822420716,0.68869481,3575.7,3575.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822422511,0.4532,3575.5,3575.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822422709,0.2286,3575.1,3575.0,3.21057629]
["bitfinex-derivatives","ETHF0:USTF0",1762822422911,0.2286,3575.1,3575.0,0.00277629]
["bitfinex-derivatives","ETHF0:USTF0",1762822426015,0.2286,3575.1,3575.0,3.45087629]
["bitfinex-derivatives","ETHF0:USTF0",1762822426217,1.04632696,3575.4,3575.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822426419,0.59310696,3575.4,3575.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822426611,0.45322,3575.3,3575.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822426812,0.2286,3575.2,3575.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762822427205,0.45324,3575.1,3575.0,3.21057629]
["bitfinex-derivatives","ETHF0:USTF0",1762822427409,1.27494696,3575.1,3575.0,3.21057629]
["bitfinex-derivatives","ETHF0:USTF0",1762822429116,1.27494696,3575.1,3575.0,0.00277629]
["bitfinex-derivatives","ETHF0:USTF0",1762822431210,0.82170696,3575.1,3575.0,0.00277629]
["bitfinex-derivatives","ETHF0:USTF0",1762822432414,0.1368,3575.5,3575.0,3.58087629]
["bitfinex-derivatives","ETHF0:USTF0",1762822432718,0.45323,3575.2,3575.1,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762822433522,0.1368,3575.5,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762822434022,0.82819,3575.5,3575.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762822434623,0.45323,3575.2,3575.1,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762822434922,0.45323,3575.2,3575.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762822435222,0.69143,3575.2,3575.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762822435922,0.68364,3575.1,3575.0,3.21057629]
["bitfinex-derivatives","ETHF0:USTF0",1762822440727,1.27674696,3575.1,3575.0,3.21057629]
["bitfinex-derivatives","ETHF0:USTF0",1762822440921,0.59310696,3575.4,3575.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822441317,0.45321,3575.4,3575.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822441523,1.01302295,3575.7,3575.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822441827,0.00692481,3575.7,3575.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822442326,0.45318,3575.6,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762822442629,0.45318,3575.6,3575.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822442926,0.00692481,3575.7,3575.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822442927,0.00692481,3575.7,3575.5,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762822443119,0.46009481,3575.7,3575.5,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762822443324,0.46009481,3575.7,3575.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822444628,0.00692481,3575.7,3575.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822447430,0.00692481,3575.7,3575.6,0.81530696]
["bitfinex-derivatives","ETHF0:USTF0",1762822448231,0.00692481,3575.7,3575.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822451228,0.1,5500.0,3576.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822451229,1.45915814,3576.6,3576.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822451535,5.09557094,3578.5,3576.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822451536,0.1334,3577.5,3577.0,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762822451725,0.45294,3577.5,3577.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822452127,0.45289,3577.9,3577.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822452334,0.0020723,3577.5,3577.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822453735,0.3658723,3577.5,3577.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822454735,0.0020723,3577.5,3577.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822455431,0.45284,3578.3,3578.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822455631,0.72650696,3578.5,3578.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822455632,0.45286,3578.1,3578.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822455827,0.45286,3578.1,3577.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762822455828,0.1334,3578.0,3577.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762822456032,3.2078,3578.4,3577.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762822456235,3.2078,3578.4,3578.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822456236,0.45286,3578.2,3578.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762822456534,0.45523319,3578.2,3578.1,0.22445635]
["bitfinex-derivatives","ETHF0:USTF0",1762822456936,0.00237319,3578.2,3578.1,0.22445635]
["bitfinex-derivatives","ETHF0:USTF0",1762822462137,0.23877319,3578.2,3578.1,0.00225635]
["bitfinex-derivatives","ETHF0:USTF0",1762822462532,0.00237319,3578.2,3578.1,0.22635635]
["bitfinex-derivatives","ETHF0:USTF0",1762822463237,0.83444,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822463429,0.73820696,3578.0,3577.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762822463628,0.73820696,3578.0,3577.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762822463942,0.00237319,3578.2,3578.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762822464134,0.00237319,3578.2,3578.1,0.81720696]
["bitfinex-derivatives","ETHF0:USTF0",1762822464443,0.00237319,3578.2,3578.1,0.82039163]
["bitfinex-derivatives","ETHF0:USTF0",1762822465129,0.00237319,3578.2,3578.1,0.22728467]
["bitfinex-derivatives","ETHF0:USTF0",1762822466335,0.23877319,3578.2,3578.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1762822467443,0.00237319,3578.2,3578.1,0.22728467]
["bitfinex-derivatives","ETHF0:USTF0",1762822469346,0.00237319,3578.2,3578.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1762822469347,0.23877319,3578.2,3578.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1762822470842,0.8530467,3578.2,3578.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1762822472633,0.8530467,3578.2,3577.0,3.82207351]
["bitfinex-derivatives","ETHF0:USTF0",1762822472634,0.2364,3577.4,3577.0,3.82207351]
["bitfinex-derivatives","ETHF0:USTF0",1762822472839,0.85067351,3577.4,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822473336,4.05847351,3577.4,3576.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1762822473536,4.05847351,3577.4,3577.3,0.00746204]
["bitfinex-derivatives","ETHF0:USTF0",1762822474445,0.1451,3577.0,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822474648,0.45303,3576.8,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822475067,0.2364,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822475242,0.2364,3576.7,3576.6,3.21020508]
["bitfinex-derivatives","ETHF0:USTF0",1762822476253,0.2364,3576.7,3576.6,0.00240508]
["bitfinex-derivatives","ETHF0:USTF0",1762822485055,0.45303,3576.8,3576.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762822485254,0.45304,3576.7,3576.6,0.22650508]
["bitfinex-derivatives","ETHF0:USTF0",1762822487053,0.45303,3576.8,3576.6,0.00240508]
["bitfinex-derivatives","ETHF0:USTF0",1762822487253,0.45303,3576.8,3576.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762822489659,0.2376,3576.7,3576.6,0.00240508]
["bitfinex-derivatives","ETHF0:USTF0",1762822491860,0.69075,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822492360,0.69075,3575.8,3575.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762822492752,0.69075,3575.8,3575.7,3.44932037]
["bitfinex-derivatives","ETHF0:USTF0",1762822494146,3.2078,3576.3,3575.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762822494352,3.2078,3576.3,3576.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762822494353,3.66089,3576.3,3576.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762822494558,0.45309,3576.3,3576.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762822495559,0.45309,3576.4,3576.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762822499055,0.45314,3576.0,3575.8,0.86936335]
["bitfinex-derivatives","ETHF0:USTF0",1762822499259,0.67595,3575.8,3575.7,3.43382037]
["bitfinex-derivatives","ETHF0:USTF0",1762822500158,0.67595,3575.8,3575.7,3.21102037]
["bitfinex-derivatives","ETHF0:USTF0",1762822500666,0.45315,3575.8,3575.7,3.43382037]
["bitfinex-derivatives","ETHF0:USTF0",1762822501362,0.45311,3576.2,3576.1,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762822501564,0.45311,3576.2,3576.1,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762822502157,0.67595,3575.8,3575.7,3.21102037]
["bitfinex-derivatives","ETHF0:USTF0",1762822503759,0.67595,3575.8,3575.7,0.00322037]
["bitfinex-derivatives","ETHF0:USTF0",1762822504568,0.2228,3575.8,3575.7,0.00322037]
["bitfinex-derivatives","ETHF0:USTF0",1762822506174,0.45314,3575.9,3575.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822506376,0.1367,3576.0,3575.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822507479,0.81263,3576.0,3575.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822508081,0.67595,3575.8,3575.7,0.00322037]
["bitfinex-derivatives","ETHF0:USTF0",1762822510479,1.00609814,3576.8,3576.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822510787,0.00417263,3577.0,3576.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822512171,0.00417263,3577.0,3576.9,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762822514890,1.00609814,3578.3,3578.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822515086,0.08457135,3578.7,3578.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822515287,0.08457135,3578.7,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822515990,0.08713493,3578.7,3578.5,3.20986256]
["bitfinex-derivatives","ETHF0:USTF0",1762822516181,0.08713493,3578.7,3578.5,3.66267256]
["bitfinex-derivatives","ETHF0:USTF0",1762822518186,0.08713493,3578.7,3578.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762822518385,0.00419317,3579.0,3578.9,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1762822518685,0.00419317,3579.0,3578.9,4.75238762]
["bitfinex-derivatives","ETHF0:USTF0",1762822519283,0.00419317,3579.0,3578.9,4.29962762]
["bitfinex-derivatives","ETHF0:USTF0",1762822519485,0.00760596,3579.0,3578.9,13.48362762]
["bitfinex-derivatives","ETHF0:USTF0",1762822520190,0.00760596,3579.0,3578.9,13.55862762]
["bitfinex-derivatives","ETHF0:USTF0",1762822521285,0.00760596,3579.0,3578.9,13.55762762]
["bitfinex-derivatives","ETHF0:USTF0",1762822521888,0.47767,3579.7,3579.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762822522085,0.45268,3579.6,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762822522387,0.2446,3579.4,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762822522780,0.24759043,3579.4,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762822524888,0.70029043,3579.4,3579.2,0.86902762]
["bitfinex-derivatives","ETHF0:USTF0",1762822525092,0.70029043,3579.4,3579.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762822525287,0.45271,3579.3,3579.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762822525492,0.45271,3579.3,3579.1,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1762822526293,0.00299043,3579.4,3579.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762822526594,0.45569043,3579.4,3579.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762822527301,0.45569043,3579.4,3579.2,9.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762822527491,0.70029043,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822527691,0.24759043,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822528396,0.24759043,3579.4,3579.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762822530096,0.00299043,3579.4,3579.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762822531499,0.00299043,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822531500,0.24759043,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822531695,0.45274,3579.1,3579.0,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762822531903,0.69738,3578.8,3578.6,1.02195743]
["bitfinex-derivatives","ETHF0:USTF0",1762822532198,0.69738,3578.8,3578.7,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762822532400,0.45278,3578.8,3578.7,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762822532599,0.69738,3578.8,3578.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822532797,0.2446,3578.8,3578.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762822532999,0.45276,3578.9,3578.8,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762822533801,0.45275,3579.0,3578.9,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762822533999,0.45275,3579.0,3578.9,3.90436]
["bitfinex-derivatives","ETHF0:USTF0",1762822534595,0.83955,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822534901,0.00299043,3579.4,3579.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822535093,0.00299043,3579.4,3579.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762822536100,3.2078,3580.2,3579.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762822536101,3.2078,3580.7,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762822536402,0.45261,3580.2,3580.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822536597,3.2078,3580.7,3580.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822537005,0.14028174,3580.5,3580.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822537200,0.45259,3580.3,3580.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822538406,0.69719,3580.3,3580.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822539201,0.45262,3580.0,3579.9,0.24799317]
["bitfinex-derivatives","ETHF0:USTF0",1762822539400,0.83942,3580.0,3579.9,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762822540403,0.14028174,3580.5,3579.9,0.24799317]
["bitfinex-derivatives","ETHF0:USTF0",1762822540597,0.45259,3580.3,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762822540793,0.14028174,3580.5,3580.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822541107,0.14028174,3580.5,3580.1,10.26995743]
["bitfinex-derivatives","ETHF0:USTF0",1762822541502,0.45259,3580.3,3580.2,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762822542101,0.45614174,3580.5,3580.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822543309,0.84294174,3580.5,3580.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822544603,0.00358174,3580.5,3580.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762822549212,0.00358174,3580.5,3580.4,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762822549816,0.38618174,3580.5,3580.4,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762822550315,0.00358174,3580.5,3580.4,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762822552112,0.00358174,3580.5,3580.4,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762822552909,0.45248,3581.2,3581.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762822553113,0.45247,3581.3,3581.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762822553408,1.14434515,3581.5,3581.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762822553609,0.45242,3581.6,3581.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762822553824,0.00236325,3581.6,3581.5,9.92077483]
["bitfinex-derivatives","ETHF0:USTF0",1762822554116,0.00236325,3581.6,3581.5,10.05557483]
["bitfinex-derivatives","ETHF0:USTF0",1762822554417,0.45478325,3581.6,3581.5,9.46835483]
["bitfinex-derivatives","ETHF0:USTF0",1762822554718,0.69448325,3581.6,3581.5,9.46835483]
["bitfinex-derivatives","ETHF0:USTF0",1762822555317,0.00236325,3581.6,3581.5,9.59865483]
["bitfinex-derivatives","ETHF0:USTF0",1762822556212,3.43736325,3581.6,3581.5,0.00305483]
["bitfinex-derivatives","ETHF0:USTF0",1762822557212,3.43736325,3581.6,3581.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762822557421,0.45255,3580.6,3580.5,1.29795743]
["bitfinex-derivatives","ETHF0:USTF0",1762822557924,0.45255,3580.6,3580.5,10.49535743]
["bitfinex-derivatives","ETHF0:USTF0",1762822558315,0.45255,3580.6,3580.5,10.49888899]
["bitfinex-derivatives","ETHF0:USTF0",1762822558517,0.45255,3580.6,3580.5,10.64158899]
["bitfinex-derivatives","ETHF0:USTF0",1762822559422,0.45255,3580.6,3580.5,10.49888899]
["bitfinex-derivatives","ETHF0:USTF0",1762822559623,0.45255,3580.6,3580.5,1.25888899]
["bitfinex-derivatives","ETHF0:USTF0",1762822559822,0.45255,3580.6,3580.5,10.49888899]
["bitfinex-derivatives","ETHF0:USTF0",1762822560022,0.45255,3580.6,3580.5,10.64158899]
["bitfinex-derivatives","ETHF0:USTF0",1762822561132,0.1433,3581.5,3580.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822561424,0.45248,3581.1,3581.0,10.06759]
["bitfinex-derivatives","ETHF0:USTF0",1762822562622,0.45248,3581.1,3581.0,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762822562818,0.45247,3581.3,3581.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822563730,3.21016325,3581.6,3581.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822563919,0.45245,3581.4,3581.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822564122,0.45245,3581.4,3581.3,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762822564824,0.45478325,3581.6,3581.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822565026,0.45478325,3581.6,3581.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762822565326,0.00236325,3581.6,3581.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762822569349,3.66012,3582.4,3582.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822569631,3.2078,3582.8,3582.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822569840,3.435,3582.8,3582.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822570537,0.00277001,3582.8,3582.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822570735,0.22997001,3582.8,3582.7,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762822571237,0.00277001,3582.8,3582.7,13.12848]
["bitfinex-derivatives","ETHF0:USTF0",1762822571939,0.4523,3582.6,3582.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822572132,0.4523,3582.6,3582.5,9.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762822572829,0.45228,3582.7,3582.4,9.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762822573031,0.45228,3582.7,3582.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822573224,0.00277001,3582.8,3582.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822573842,0.00277001,3582.8,3582.7,4.46315743]
["bitfinex-derivatives","ETHF0:USTF0",1762822574337,1.65996,3583.7,3583.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762822575244,1.988351,3585.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822575534,0.1433,3586.0,3585.1,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822575835,0.59518,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822576138,0.59518,3586.0,3585.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762822576336,0.1433,3586.0,3585.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762822576940,0.14667673,3586.0,3585.7,10.25395743]
["bitfinex-derivatives","ETHF0:USTF0",1762822577238,0.14667673,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822577437,0.1433,3585.0,3584.8,1.02195743]
["bitfinex-derivatives","ETHF0:USTF0",1762822578040,0.5953,3585.0,3584.8,1.02195743]
["bitfinex-derivatives","ETHF0:USTF0",1762822578241,0.5953,3585.0,3584.8,10.25295743]
["bitfinex-derivatives","ETHF0:USTF0",1762822578540,0.1433,3585.0,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762822578735,0.1433,3585.0,3584.8,10.25295743]
["bitfinex-derivatives","ETHF0:USTF0",1762822578736,0.1433,3585.5,3584.8,10.25295743]
["bitfinex-derivatives","ETHF0:USTF0",1762822578943,0.1433,3585.5,3585.3,1.02195743]
["bitfinex-derivatives","ETHF0:USTF0",1762822579246,0.1433,3585.5,3585.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762822579944,0.14667673,3586.0,3585.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762822580140,0.14667673,3586.0,3585.7,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822581237,0.45188,3585.9,3585.7,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822582140,0.14667673,3586.0,3585.7,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822582340,0.14667673,3586.0,3585.7,4.68165743]
["bitfinex-derivatives","ETHF0:USTF0",1762822582645,0.14667673,3586.0,3585.7,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822582840,0.59854673,3586.0,3585.7,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822583041,0.14667673,3586.0,3585.7,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822583248,0.00337673,3586.0,3585.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762822583545,0.00337673,3586.0,3585.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822583744,0.09319196,3586.2,3585.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762822584037,0.09319196,3586.2,3586.1,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822584453,0.32519196,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822584643,0.32815232,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822585243,0.09615232,3586.2,3586.1,4.22975743]
["bitfinex-derivatives","ETHF0:USTF0",1762822585542,0.45176,3586.9,3586.1,4.68160743]
["bitfinex-derivatives","ETHF0:USTF0",1762822585746,0.45176,3586.9,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762822586047,0.45177,3586.8,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762822586244,0.1433,3587.0,3586.4,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1762822586443,0.1433,3587.0,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822586742,0.14642719,3587.0,3586.7,3.21124602]
["bitfinex-derivatives","ETHF0:USTF0",1762822587132,0.1475,3587.5,3586.7,3.21124602]
["bitfinex-derivatives","ETHF0:USTF0",1762822587337,0.45165,3587.8,3587.4,1.02195743]
["bitfinex-derivatives","ETHF0:USTF0",1762822587541,0.45165,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822588243,0.00346555,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822589241,0.00346555,3587.8,3587.7,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1762822589449,0.00346555,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822589637,0.1475,3588.5,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762822589837,0.1475,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822590042,0.45159,3588.3,3588.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762822590248,0.232,3588.1,3588.0,3.21198095]
["bitfinex-derivatives","ETHF0:USTF0",1762822590548,0.45171,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822590842,0.45495705,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822591038,0.232,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822591853,0.45495705,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822593444,0.00324705,3587.3,3587.1,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1762822594649,0.00324705,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822594839,0.00324705,3587.3,3587.1,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1762822595036,0.00414024,3587.5,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762822595236,0.15164024,3587.5,3587.4,0.86412546]
["bitfinex-derivatives","ETHF0:USTF0",1762822595952,0.15458448,3587.5,3587.4,0.86412546]
["bitfinex-derivatives","ETHF0:USTF0",1762822596849,0.60627448,3587.5,3587.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762822597252,0.15458448,3587.5,3587.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762822597444,0.15458448,3587.5,3587.3,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1762822598446,0.00708448,3587.5,3587.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762822598650,0.15458448,3587.5,3587.3,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1762822599755,0.60627448,3587.5,3587.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762822601244,0.45172,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822601554,0.68372,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822602251,0.45175,3586.9,3586.8,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822602450,0.68375,3586.9,3586.8,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822606553,0.1475,3587.0,3586.8,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822606955,0.59924,3587.0,3586.8,0.45595095]
["bitfinex-derivatives","ETHF0:USTF0",1762822607148,0.1475,3587.0,3586.8,0.45595095]
["bitfinex-derivatives","ETHF0:USTF0",1762822608157,0.15458448,3587.5,3587.4,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762822608348,0.15458448,3587.5,3587.4,3.65949]
["bitfinex-derivatives","ETHF0:USTF0",1762822609655,0.15458448,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822612358,0.38658448,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822612659,0.45172,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822613750,0.45171,3587.3,3587.0,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822613951,0.45172,3587.2,3587.0,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822614164,0.4517,3587.3,3587.0,4.52366546]
["bitfinex-derivatives","ETHF0:USTF0",1762822614362,0.45172,3587.2,3587.0,4.52366546]
["bitfinex-derivatives","ETHF0:USTF0",1762822615057,0.15458448,3587.5,3587.0,4.52366546]
["bitfinex-derivatives","ETHF0:USTF0",1762822615268,0.15458448,3587.5,3587.2,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762822615454,0.45171,3587.3,3587.0,4.52365546]
["bitfinex-derivatives","ETHF0:USTF0",1762822615761,0.45171,3587.3,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762822616360,0.60626448,3587.5,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762822616752,0.45169,3587.4,3587.1,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762822616948,0.15458448,3587.5,3587.0,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822617149,0.15458448,3587.5,3587.4,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822617563,0.39818448,3587.5,3587.4,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822617763,0.15458448,3587.5,3587.4,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822618161,0.15458448,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822618862,0.39748448,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822621366,0.15458448,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822623360,0.39748448,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822624065,0.69463,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822625064,0.2429,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822625459,0.15458448,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822625655,0.62785445,3588.1,3587.9,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762822625861,1.62599088,3588.5,3588.0,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822626063,0.1475,3588.5,3588.4,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822626267,0.1475,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822626570,0.3904,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822626870,0.39252509,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822627163,0.00212509,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822627364,0.14552509,3588.5,3588.4,4.07192546]
["bitfinex-derivatives","ETHF0:USTF0",1762822627566,0.1434,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762822627763,0.1434,3589.0,3588.9,13.34292546]
["bitfinex-derivatives","ETHF0:USTF0",1762822628072,0.3863,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822628270,0.1434,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822628772,0.14600481,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822634470,0.14600481,3589.0,3588.9,12.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762822635570,0.14600481,3589.0,3588.9,12.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762822636359,0.38890481,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822636561,0.83785,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822636971,0.59495,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822637972,0.1434,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822638373,0.14600481,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822638575,0.14600481,3589.0,3588.9,4.52342546]
["bitfinex-derivatives","ETHF0:USTF0",1762822638876,0.14600481,3589.0,3588.9,13.32392546]
["bitfinex-derivatives","ETHF0:USTF0",1762822639867,0.00260481,3589.0,3588.9,13.32392546]
["bitfinex-derivatives","ETHF0:USTF0",1762822640173,0.14550481,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822640478,0.59699481,3589.0,3588.9,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762822640680,0.83249481,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822644979,0.00260481,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822645477,0.14550481,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822647270,0.025,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822647474,0.025,3589.7,3589.6,0.86412546]
["bitfinex-derivatives","ETHF0:USTF0",1762822647679,0.025,3589.7,3589.5,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762822647880,0.2355,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822648091,0.2355,3589.2,3589.1,11.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762822648375,0.23832312,3589.2,3589.1,12.45823152]
["bitfinex-derivatives","ETHF0:USTF0",1762822648580,0.00282312,3589.2,3589.1,12.45823152]
["bitfinex-derivatives","ETHF0:USTF0",1762822648972,0.00282312,3589.2,3589.1,3.21023152]
["bitfinex-derivatives","ETHF0:USTF0",1762822649778,0.23832312,3589.2,3589.1,3.21023152]
["bitfinex-derivatives","ETHF0:USTF0",1762822650183,0.00282312,3589.2,3589.1,3.21023152]
["bitfinex-derivatives","ETHF0:USTF0",1762822650985,0.025,3589.7,3589.5,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762822651174,0.025,3589.7,3589.6,12.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762822651375,0.1434,3590.0,3589.9,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762822652075,0.1455376,3590.0,3589.9,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762822652275,0.1450376,3590.0,3589.6,4.39873847]
["bitfinex-derivatives","ETHF0:USTF0",1762822652479,0.1450376,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762822652683,0.45138,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822652878,0.4514,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822653080,0.1450376,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822653278,0.1450376,3590.0,3589.9,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762822653582,0.1450376,3590.0,3589.9,9.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762822654483,0.1450376,3590.0,3589.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762822654680,0.1450376,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762822654681,0.0021376,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762822654988,0.1450376,3590.0,3589.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762822655190,0.0021376,3590.0,3589.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762822655388,0.1434,3590.5,3589.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762822655680,0.1434,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822656087,0.1434,3590.5,3590.4,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762822656291,0.14669148,3590.5,3590.4,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762822656676,0.38219148,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822656982,0.68685,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822657387,0.2355,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822657586,0.45134,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822657788,0.2355,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822659384,0.68695,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822659674,0.45144,3589.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822659876,0.1429,3589.5,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762822660480,0.68695,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822660991,0.1429,3589.5,3589.2,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1762822661194,0.1429,3589.5,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822661392,0.1429,3589.5,3589.2,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1762822661786,0.1429,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822663994,0.1429,3589.5,3589.2,3.94732847]
["bitfinex-derivatives","ETHF0:USTF0",1762822664295,0.1429,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822665295,0.45138,3589.9,3589.3,0.73952847]
["bitfinex-derivatives","ETHF0:USTF0",1762822665495,0.45138,3589.9,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822665697,0.59427,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822665888,0.1429,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762822666789,0.59427,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822666993,0.1429,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822667190,0.2355,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822667386,3.21109148,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822667591,0.1429,3591.5,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762822667886,0.1429,3591.5,3591.3,1.46715238]
["bitfinex-derivatives","ETHF0:USTF0",1762822668600,0.14504819,3591.5,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762822669396,0.00214819,3591.5,3591.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762822669695,0.1363,3592.5,3591.4,13.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762822669892,0.1429,3593.0,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762822670107,0.1363,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822670297,0.1363,3592.5,3592.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762822670298,0.225,3592.4,3592.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762822670492,0.1363,3592.5,3591.9,4.22376238]
["bitfinex-derivatives","ETHF0:USTF0",1762822670493,0.1363,3592.0,3591.9,4.22376238]
["bitfinex-derivatives","ETHF0:USTF0",1762822670798,0.13951512,3592.0,3591.9,3.21094047]
["bitfinex-derivatives","ETHF0:USTF0",1762822671191,0.13951512,3592.0,3591.9,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1762822671192,0.00321512,3592.0,3591.9,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1762822671499,0.00321512,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822671500,0.13951512,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822671700,0.00321512,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822671903,0.1363,3592.5,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762822672201,0.3613,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822672700,0.1363,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822672994,0.13827124,3592.5,3592.4,3.20999843]
["bitfinex-derivatives","ETHF0:USTF0",1762822673798,0.36327124,3592.5,3592.4,3.20999843]
["bitfinex-derivatives","ETHF0:USTF0",1762822674201,0.00197124,3592.5,3592.4,3.20999843]
["bitfinex-derivatives","ETHF0:USTF0",1762822674398,0.13827124,3592.5,3592.4,3.20999843]
["bitfinex-derivatives","ETHF0:USTF0",1762822676890,0.36327124,3592.5,3592.4,0.00219843]
["bitfinex-derivatives","ETHF0:USTF0",1762822677592,0.2238,3592.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822677792,0.45116,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822678497,0.45116,3591.7,3591.5,3.21103112]
["bitfinex-derivatives","ETHF0:USTF0",1762822680799,0.1435,3592.0,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762822680996,0.1435,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822681201,0.3673,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822681394,0.45116,3591.7,3591.5,3.21103112]
["bitfinex-derivatives","ETHF0:USTF0",1762822681997,0.1435,3592.0,3591.5,3.21103112]
["bitfinex-derivatives","ETHF0:USTF0",1762822682202,0.13827124,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822682392,0.13827124,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822682597,0.13827124,3592.5,3592.3,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1762822683100,0.13827124,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822683805,0.58932124,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822683998,0.1435,3592.0,3591.9,4.22376238]
["bitfinex-derivatives","ETHF0:USTF0",1762822684190,0.45107,3592.4,3591.9,4.67488238]
["bitfinex-derivatives","ETHF0:USTF0",1762822684394,0.45107,3592.4,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762822684590,0.45108,3592.3,3592.0,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762822684792,0.45108,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822685003,0.3673,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822685205,0.2238,3591.6,3591.5,3.21103112]
["bitfinex-derivatives","ETHF0:USTF0",1762822685504,0.13827124,3592.5,3591.5,3.21103112]
["bitfinex-derivatives","ETHF0:USTF0",1762822685697,0.13827124,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822685893,0.58932124,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822686089,0.2238,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822686294,0.1435,3591.6,3591.5,3.21103112]
["bitfinex-derivatives","ETHF0:USTF0",1762822686906,0.3673,3591.6,3591.5,3.21103112]
["bitfinex-derivatives","ETHF0:USTF0",1762822687592,0.3673,3591.6,3591.5,0.00323112]
["bitfinex-derivatives","ETHF0:USTF0",1762822687996,8.3673,3591.6,3591.5,0.00323112]
["bitfinex-derivatives","ETHF0:USTF0",1762822688601,0.2238,3591.1,3591.0,3.21198095]
["bitfinex-derivatives","ETHF0:USTF0",1762822688804,0.67503,3591.1,3591.0,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822689000,0.1435,3591.6,3591.0,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822689207,0.45122,3591.2,3591.0,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822689704,0.45122,3591.2,3591.0,0.00718598]
["bitfinex-derivatives","ETHF0:USTF0",1762822690218,0.2238,3591.1,3591.0,0.00718598]
["bitfinex-derivatives","ETHF0:USTF0",1762822693512,8.2238,3591.1,3591.0,0.00718598]
["bitfinex-derivatives","ETHF0:USTF0",1762822693712,0.67508,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822694210,0.59487,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822694406,0.1435,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822694612,0.45138,3589.9,3589.7,3.21047662]
["bitfinex-derivatives","ETHF0:USTF0",1762822694811,0.45385271,3589.9,3589.7,3.21047662]
["bitfinex-derivatives","ETHF0:USTF0",1762822696408,0.00247271,3589.9,3589.7,3.21047662]
["bitfinex-derivatives","ETHF0:USTF0",1762822696816,0.45385271,3589.9,3589.7,3.21047662]
["bitfinex-derivatives","ETHF0:USTF0",1762822697017,0.2238,3589.8,3589.7,3.21047662]
["bitfinex-derivatives","ETHF0:USTF0",1762822697219,0.2238,3589.8,3589.7,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762822697817,0.00247271,3589.9,3589.7,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762822698013,0.2238,3589.8,3589.7,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762822699312,0.45385271,3589.9,3589.7,0.00267662]
["bitfinex-derivatives","ETHF0:USTF0",1762822703128,0.00247271,3589.9,3589.7,3.21047662]
["bitfinex-derivatives","ETHF0:USTF0",1762822703726,0.2307,3589.8,3589.7,3.21047662]
["bitfinex-derivatives","ETHF0:USTF0",1762822704532,3.4385,3589.8,3589.5,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1762822704825,0.81949,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822705219,0.1373,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822705623,0.368,3589.0,3588.9,3.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1762822706225,0.1373,3589.0,3588.9,3.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1762822707026,0.1373,3589.0,3588.9,3.66152296]
["bitfinex-derivatives","ETHF0:USTF0",1762822707732,0.368,3589.0,3588.9,3.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1762822708224,0.1373,3589.0,3588.9,3.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1762822710625,0.368,3589.0,3588.9,3.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1762822712226,0.1373,3589.0,3588.9,3.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1762822714822,0.368,3589.0,3588.9,3.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1762822715430,0.368,3589.0,3588.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1762822715629,3.5758,3589.0,3588.9,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762822720340,11.5758,3589.0,3588.9,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762822720642,0.6823,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822720841,0.45159,3588.2,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822721528,0.45159,3588.2,3588.0,3.21074749]
["bitfinex-derivatives","ETHF0:USTF0",1762822722939,0.2307,3588.1,3588.0,3.21074749]
["bitfinex-derivatives","ETHF0:USTF0",1762822724232,0.1373,3588.5,3588.0,3.21074749]
["bitfinex-derivatives","ETHF0:USTF0",1762822724841,0.1373,3588.5,3588.2,0.86341637]
["bitfinex-derivatives","ETHF0:USTF0",1762822725143,0.1373,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822726140,0.45156,3588.4,3588.2,0.73951359]
["bitfinex-derivatives","ETHF0:USTF0",1762822726342,0.68229,3588.2,3588.1,0.73951359]
["bitfinex-derivatives","ETHF0:USTF0",1762822726550,0.68229,3588.2,3588.0,3.21074749]
["bitfinex-derivatives","ETHF0:USTF0",1762822726551,0.2307,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822726841,0.45159,3588.2,3587.2,0.86341637]
["bitfinex-derivatives","ETHF0:USTF0",1762822726842,0.1373,3587.5,3587.2,0.86341637]
["bitfinex-derivatives","ETHF0:USTF0",1762822727042,0.1373,3588.0,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822727243,0.1373,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822727643,3.3451,3588.5,3588.0,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762822727944,0.1373,3588.5,3588.0,0.86539047]
["bitfinex-derivatives","ETHF0:USTF0",1762822728154,0.45158,3588.3,3588.0,0.0019741]
["bitfinex-derivatives","ETHF0:USTF0",1762822728553,0.1373,3588.5,3588.0,0.0019741]
["bitfinex-derivatives","ETHF0:USTF0",1762822728554,0.4516,3588.2,3588.0,0.0019741]
["bitfinex-derivatives","ETHF0:USTF0",1762822729251,0.1373,3588.5,3588.0,0.0019741]
["bitfinex-derivatives","ETHF0:USTF0",1762822729454,0.1373,3588.5,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822730243,0.45157,3588.4,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822730444,0.1373,3588.5,3588.0,1.19309769]
["bitfinex-derivatives","ETHF0:USTF0",1762822731346,0.1373,3588.5,3588.2,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762822731853,0.1373,3588.5,3588.1,1.60292996]
["bitfinex-derivatives","ETHF0:USTF0",1762822731854,0.58886,3588.5,3588.1,1.60292996]
["bitfinex-derivatives","ETHF0:USTF0",1762822732349,0.2307,3588.2,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822732553,0.45159,3588.2,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822733253,0.45159,3588.2,3588.1,0.73951359]
["bitfinex-derivatives","ETHF0:USTF0",1762822733455,0.2448,3588.1,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822734055,0.1373,3588.5,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822734456,0.45159,3588.2,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822734657,0.2448,3588.1,3588.0,0.74148769]
["bitfinex-derivatives","ETHF0:USTF0",1762822735353,0.2448,3588.1,3588.0,0.0019741]
["bitfinex-derivatives","ETHF0:USTF0",1762822735551,3.2078,3588.3,3588.0,0.0019741]
["bitfinex-derivatives","ETHF0:USTF0",1762822735853,3.2078,3587.5,3586.1,5.50162547]
["bitfinex-derivatives","ETHF0:USTF0",1762822736152,1.77535907,3588.1,3585.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762822736153,0.45192,3585.6,3585.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762822736356,3.2078,3585.6,3585.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762822736754,3.2078,3585.6,3585.5,1.73811279]
["bitfinex-derivatives","ETHF0:USTF0",1762822736755,3.21077984,3585.6,3585.5,1.73811279]
["bitfinex-derivatives","ETHF0:USTF0",1762822738446,1.85226167,3586.0,3585.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762822739253,1.85226167,3586.0,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822739451,2.30413167,3586.0,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822739651,2.30719637,3586.0,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822740058,0.45189,3585.9,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822740959,1.85532637,3586.0,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822741154,0.4519,3585.8,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822741364,1.85532637,3586.0,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822741553,3.2078,3585.6,3585.5,0.37541367]
["bitfinex-derivatives","ETHF0:USTF0",1762822742161,3.2078,3585.6,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822744957,3.2078,3585.6,3585.5,0.37541367]
["bitfinex-derivatives","ETHF0:USTF0",1762822750867,3.2078,3585.6,3585.5,0.82734367]
["bitfinex-derivatives","ETHF0:USTF0",1762822751268,0.45191,3585.7,3585.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762822751659,0.45191,3585.7,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822751862,0.45189,3585.9,3585.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762822752069,0.45189,3585.9,3585.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762822753872,0.45191,3585.7,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822754167,0.45191,3585.7,3585.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762822756068,0.45191,3585.7,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822758077,0.45191,3585.7,3585.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762822760071,0.45192,3585.6,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822762471,0.45192,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822764670,0.45189,3585.8,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822764870,1.07385651,3585.9,3585.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822765074,0.45189,3585.8,3585.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822765275,0.62197651,3585.8,3585.7,0.83697578]
["bitfinex-derivatives","ETHF0:USTF0",1762822765471,0.62197651,3585.8,3585.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762822765672,1.07386651,3585.8,3585.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822766075,1.07386651,3585.8,3585.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762822766277,1.07386651,3585.8,3585.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822768081,0.62197651,3585.8,3585.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822768278,1.07386651,3585.8,3585.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822769074,0.45192,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822769379,1.07389651,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822770371,0.62197651,3585.6,3585.5,0.82194367]
["bitfinex-derivatives","ETHF0:USTF0",1762822770579,1.07389651,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822770775,0.62197651,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822770978,0.62197651,3585.6,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822772281,0.62197651,3585.6,3585.5,0.59664367]
["bitfinex-derivatives","ETHF0:USTF0",1762822772581,0.62197651,3585.6,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822772772,0.62197651,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822772972,3.82977651,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822773176,0.62197651,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822776082,3.82977651,3585.6,3585.5,0.37001367]
["bitfinex-derivatives","ETHF0:USTF0",1762822777976,3.82977651,3585.6,3585.5,0.14471367]
["bitfinex-derivatives","ETHF0:USTF0",1762822778179,3.82977651,3585.6,3585.5,0.00311367]
["bitfinex-derivatives","ETHF0:USTF0",1762822778483,3.82977651,3585.6,3585.5,0.49101367]
["bitfinex-derivatives","ETHF0:USTF0",1762822780182,0.62197651,3585.6,3585.5,0.94294367]
["bitfinex-derivatives","ETHF0:USTF0",1762822780388,0.62197651,3585.6,3585.5,1.53280031]
["bitfinex-derivatives","ETHF0:USTF0",1762822780685,3.2108647,3586.0,3585.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822780881,3.83604926,3586.0,3585.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822781082,4.28792926,3586.0,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762822781388,1.07706456,3585.9,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762822781678,0.62518456,3585.8,3585.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762822782675,0.62518456,3585.9,3585.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822782883,0.0030647,3586.0,3585.9,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762822783086,0.0030647,3586.0,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762822783384,0.0030647,3586.0,3585.6,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1762822783585,0.45188,3585.9,3585.6,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1762822783787,0.45188,3585.9,3585.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822784584,0.45188,3585.9,3585.6,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1762822784891,3.65968,3585.9,3585.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822785093,3.2078,3585.9,3585.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822785390,0.0030647,3586.0,3585.9,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762822786289,0.48565331,3586.3,3586.2,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762822786490,3.2078,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822786491,1.45576701,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822786787,3.65952,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822787590,3.66209726,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822787985,3.21037726,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822788190,3.66209726,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822789287,3.21037726,3587.2,3587.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762822790489,3.21037726,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822791195,3.66209726,3587.2,3587.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822792791,3.21037726,3587.2,3587.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762822793190,3.21037726,3587.2,3586.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822793390,0.45179,3586.6,3586.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822795497,4.21184701,3586.8,3586.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822795803,0.45179,3586.7,3586.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822797999,1.45583701,3586.7,3586.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822798504,0.77083425,3586.6,3586.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822800889,1.77073455,3586.6,3586.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822801498,0.45185,3586.1,3586.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762822801704,0.45192,3585.6,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822801898,1.22275425,3585.6,3585.5,0.65021367]
["bitfinex-derivatives","ETHF0:USTF0",1762822802202,0.93610337,3586.1,3586.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1762822802501,4.68629088,3587.0,3586.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822802705,3.2078,3587.0,3586.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822802999,3.2078,3587.0,3586.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822803393,3.2078,3587.0,3586.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822803601,0.45176,3586.9,3586.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822804190,0.45179,3586.6,3586.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822804499,0.45179,3586.6,3586.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762822807103,3.65955,3587.0,3586.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822807309,3.2078,3587.0,3586.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822808604,3.2078,3587.0,3586.9,0.97410698]
["bitfinex-derivatives","ETHF0:USTF0",1762822809110,3.2078,3587.0,3586.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822811614,3.2078,3587.0,3586.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822811615,0.45178,3586.7,3586.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822812108,0.45178,3586.7,3586.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822812513,0.45176,3586.9,3586.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822812911,3.2078,3587.0,3586.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822813313,0.45176,3586.9,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762822813613,0.00257726,3587.2,3587.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822813815,0.00257726,3587.2,3587.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762822814310,0.00257726,3587.2,3587.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822814311,0.45173,3587.1,3587.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822814505,1.19297808,3587.1,3587.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762822815212,4.40077808,3587.1,3587.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822815514,5.87926896,3587.1,3587.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762822815708,0.74124808,3587.1,3587.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762822818624,0.00257726,3587.2,3587.1,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1762822818820,3.21198095,3587.5,3587.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1762822819013,3.21198095,3587.5,3587.4,10.70579698]
["bitfinex-derivatives","ETHF0:USTF0",1762822819215,0.00418095,3587.5,3587.4,10.70579698]
["bitfinex-derivatives","ETHF0:USTF0",1762822819413,3.2078,3588.0,3587.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1762822819617,3.2078,3588.0,3587.9,1.43933698]
["bitfinex-derivatives","ETHF0:USTF0",1762822819815,3.2078,3588.0,3587.9,0.98770698]
["bitfinex-derivatives","ETHF0:USTF0",1762822820015,3.21141001,3588.0,3587.9,0.98770698]
["bitfinex-derivatives","ETHF0:USTF0",1762822820221,0.00361001,3588.0,3587.9,0.98770698]
["bitfinex-derivatives","ETHF0:USTF0",1762822824022,1.47849088,3589.1,3589.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822824327,3.2078,3589.3,3589.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822824924,3.21117565,3589.3,3589.2,0.40110839]
["bitfinex-derivatives","ETHF0:USTF0",1762822825319,3.21117565,3589.3,3589.2,0.00300839]
["bitfinex-derivatives","ETHF0:USTF0",1762822825525,0.45154,3588.6,3588.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762822826030,0.45154,3588.6,3585.6,2.47592666]
["bitfinex-derivatives","ETHF0:USTF0",1762822826031,3.2078,3587.5,3585.6,2.47592666]
["bitfinex-derivatives","ETHF0:USTF0",1762822826228,3.2078,3585.8,3585.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762822826425,3.21057977,3585.8,3585.5,0.23772969]
["bitfinex-derivatives","ETHF0:USTF0",1762822826631,0.45191,3585.7,3585.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822828424,3.21057977,3585.8,3585.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822828933,3.21057977,3585.8,3585.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1762822829526,1.96587977,3585.8,3585.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1762822829729,0.00418095,3586.0,3585.9,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1762822830428,3.0531355,3586.2,3586.1,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1762822830634,3.2078,3586.6,3586.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762822830834,0.00220238,3586.6,3586.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762822831527,1.47849088,3587.7,3586.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762822831528,0.45165,3587.8,3587.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822831928,0.72489663,3587.9,3587.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822832533,0.72716843,3587.9,3587.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822833734,0.0022718,3587.9,3587.8,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822833930,3.2078,3588.7,3588.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822833931,3.65933,3588.7,3588.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822834125,4.38083066,3588.7,3588.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822834936,4.38405875,3588.7,3588.6,0.40086822]
["bitfinex-derivatives","ETHF0:USTF0",1762822835329,3.93252875,3588.7,3588.6,0.40086822]
["bitfinex-derivatives","ETHF0:USTF0",1762822835529,0.00322809,3588.7,3588.6,0.40086822]
["bitfinex-derivatives","ETHF0:USTF0",1762822835833,3.2078,3589.5,3589.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762822836036,3.2078,3590.0,3589.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762822836336,0.45141,3589.7,3589.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762822836529,0.45141,3589.7,3589.5,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762822836730,0.45141,3589.7,3589.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822837024,0.45377953,3589.7,3589.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822840428,0.00236953,3589.7,3589.6,1.2616542]
["bitfinex-derivatives","ETHF0:USTF0",1762822841138,0.45141,3589.6,3589.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762822841345,3.65921,3589.6,3589.5,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762822841639,3.65921,3589.6,3589.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762822841841,3.65921,3589.6,3589.4,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822841842,4.5227642,3589.6,3589.4,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822842045,0.71539304,3589.5,3589.4,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822842428,0.71539304,3589.5,3588.6,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1762822842629,0.45153,3588.7,3588.6,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1762822842937,3.65933,3588.7,3588.6,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1762822843637,3.2078,3588.7,3588.6,0.40086822]
["bitfinex-derivatives","ETHF0:USTF0",1762822846042,0.00418095,3589.0,3588.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762822846437,0.00418095,3589.0,3588.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822846840,0.45153,3588.8,3588.6,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1762822847138,0.00418095,3589.0,3588.6,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1762822847443,0.00418095,3589.0,3588.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822847745,0.00418095,3589.0,3588.6,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1762822847746,0.00418095,3589.0,3588.6,0.45429822]
["bitfinex-derivatives","ETHF0:USTF0",1762822847946,0.45151,3588.9,3588.8,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762822848144,0.00418095,3589.0,3588.6,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1762822848644,0.00418095,3589.0,3588.7,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1762822849346,0.45151,3588.9,3588.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822849947,0.45151,3588.9,3588.7,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1762822851148,0.45151,3588.9,3588.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762822851543,0.00418095,3589.0,3588.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762822851846,3.2078,3589.1,3589.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762822852645,0.45145,3589.4,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822852948,3.2078,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822854248,3.2078,3589.5,3589.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762822855351,3.2078,3589.5,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762822855550,3.65924,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822857252,3.2078,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822857451,3.2078,3589.5,3589.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822859260,3.91482036,3589.5,3589.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822860147,0.00236953,3589.7,3589.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822860348,0.99761951,3590.7,3590.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762822860554,4.65666951,3590.9,3590.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822860750,3.91551001,3590.9,3590.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822861253,3.91777572,3590.9,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822861558,3.65912,3590.4,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822861867,0.70771001,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822862066,0.70771001,3590.3,3590.2,0.49698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822862260,4.20768522,3590.9,3590.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822862452,0.45133,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822862658,4.35765825,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822862865,3.90632825,3590.3,3590.2,0.49698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822863056,3.90632825,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822865182,3.90632825,3590.3,3590.2,0.49698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822865760,0.69852825,3590.3,3590.2,0.49698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822865960,0.45127,3590.8,3590.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762822866165,0.69238913,3590.7,3590.6,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1762822868158,0.00226571,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762822868366,0.69067761,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762822868758,0.69067761,3590.9,3590.8,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762822868956,0.00226571,3590.9,3590.8,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762822869157,0.69067761,3590.9,3590.8,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762822869365,0.69067761,3590.9,3590.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822869558,0.45133,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822869867,3.65913,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822870070,4.3475419,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822871063,3.8962119,3590.3,3590.2,0.49698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822871463,0.6884119,3590.3,3590.2,0.49698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822871760,3.2078,3590.7,3590.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822872065,3.88959343,3590.7,3590.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822873961,4.34087343,3590.7,3590.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762822874170,3.2078,3590.7,3590.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822874357,3.88654141,3590.7,3590.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762822874561,3.88654141,3590.7,3590.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762822874867,0.67874932,3590.6,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822875167,3.65913,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822875370,4.33787932,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822876972,3.88654932,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822878170,3.2078,3590.3,3590.2,0.49698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822878572,3.2078,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822878759,3.88393469,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822880475,4.88200984,3590.3,3590.2,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822881267,4.88200984,3590.3,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762822881268,0.45141,3589.6,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762822881468,3.88393469,3589.6,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762822881666,3.2078,3589.2,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762822881868,1.12761469,3589.1,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762822882274,0.67613469,3589.1,3589.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762822883472,0.4515,3589.0,3588.7,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822883680,0.67613469,3589.0,3588.7,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822883981,0.67613469,3588.9,3588.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762822884173,0.45143,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822884374,1.12807635,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822884575,0.67664635,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762822884983,0.67664635,3589.5,3589.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762822886181,0.45144,3589.4,3589.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822886379,0.45144,3589.4,3589.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1762822886680,0.45144,3589.4,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762822888183,0.67664635,3589.5,3589.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822888387,3.2078,3589.1,3589.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822888596,3.88444635,3589.1,3589.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822890782,3.2078,3589.1,3589.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822891575,0.45151,3588.8,3588.7,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822891983,1.53996048,3589.0,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822892290,0.45159,3588.2,3588.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762822892483,3.2078,3588.7,3588.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762822892484,0.67640628,3588.6,3588.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822892780,3.2078,3588.7,3588.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762822892981,0.45567095,3589.0,3588.6,0.54525724]
["bitfinex-derivatives","ETHF0:USTF0",1762822893187,0.45847317,3589.0,3588.6,0.00245724]
["bitfinex-derivatives","ETHF0:USTF0",1762822893488,0.45847317,3589.0,3588.3,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822893489,0.45156,3588.4,3588.3,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822893790,3.2078,3588.4,3588.3,0.54698095]
["bitfinex-derivatives","ETHF0:USTF0",1762822894682,3.65936,3588.4,3588.3,0.55045603]
["bitfinex-derivatives","ETHF0:USTF0",1762822894890,3.2078,3588.4,3588.3,0.55045603]
["bitfinex-derivatives","ETHF0:USTF0",1762822895085,3.2078,3588.4,3588.3,1.00203603]
["bitfinex-derivatives","ETHF0:USTF0",1762822897888,0.45154,3588.6,3588.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762822898389,0.45152,3588.8,3588.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1762822898780,0.45152,3588.8,3588.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822898988,0.4516,3588.1,3588.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822899190,3.6594,3588.1,3588.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822899382,3.6594,3588.1,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822899383,0.4517,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822899890,0.45173,3587.1,3587.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822900082,0.45173,3587.1,3587.0,0.29709223]
["bitfinex-derivatives","ETHF0:USTF0",1762822900278,0.45168,3587.5,3587.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822902694,0.45173,3587.1,3587.0,0.29709223]
["bitfinex-derivatives","ETHF0:USTF0",1762822902995,3.65953,3587.1,3587.0,0.00199223]
["bitfinex-derivatives","ETHF0:USTF0",1762822904093,0.45177,3586.8,3586.7,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822904885,0.45177,3586.8,3586.7,0.00747113]
["bitfinex-derivatives","ETHF0:USTF0",1762822911593,0.45185,3586.1,3586.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822911792,3.65965,3586.1,3586.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762822912705,3.66203329,3586.1,3586.0,0.29833567]
["bitfinex-derivatives","ETHF0:USTF0",1762822914502,0.45189,3585.8,3585.7,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822915598,0.45189,3585.8,3585.7,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1762822916401,0.45198,3585.1,3585.0,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1762822916600,0.45196,3585.3,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762822917398,0.45196,3585.3,3585.1,0.45457786]
["bitfinex-derivatives","ETHF0:USTF0",1762822918296,0.45196,3585.3,3585.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1762822921411,3.2078,3585.2,3585.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1762822921609,3.88219267,3585.2,3585.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1762822921810,0.452,3584.9,3584.8,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822922806,0.452,3584.9,3584.8,0.00757941]
["bitfinex-derivatives","ETHF0:USTF0",1762822925716,0.452,3584.9,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762822925914,0.45204,3584.6,3584.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762822926103,3.2078,3584.8,3584.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762822926104,0.45209,3584.3,3584.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762822926309,0.45204,3584.6,3584.5,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762822926510,0.67439267,3584.7,3584.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822926712,0.67439267,3584.7,3584.6,0.40714523]
["bitfinex-derivatives","ETHF0:USTF0",1762822927414,0.67439267,3584.7,3584.5,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762822927415,0.67439267,3584.7,3584.3,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1762822927611,0.67439267,3584.6,3584.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762822927815,3.88219267,3584.6,3584.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762822928407,3.88219267,3584.6,3584.5,0.25441493]
["bitfinex-derivatives","ETHF0:USTF0",1762822929124,3.88219267,3584.6,3584.5,0.65951493]
["bitfinex-derivatives","ETHF0:USTF0",1762822929317,0.67439267,3584.6,3584.5,0.65951493]
["bitfinex-derivatives","ETHF0:USTF0",1762822929509,3.2078,3585.0,3584.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822929711,0.45204,3584.7,3584.5,0.25441493]
["bitfinex-derivatives","ETHF0:USTF0",1762822929911,3.88388851,3584.6,3584.5,0.25441493]
["bitfinex-derivatives","ETHF0:USTF0",1762822931216,0.45205,3584.5,3584.3,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1762822931422,0.67608851,3584.4,3584.3,0.00278732]
["bitfinex-derivatives","ETHF0:USTF0",1762822931719,0.67608851,3584.4,3584.3,0.40788732]
["bitfinex-derivatives","ETHF0:USTF0",1762822932116,0.67608851,3584.5,3584.4,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762822932416,4.20684035,3585.0,3584.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822932620,3.88108903,3585.0,3584.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822933318,3.88108903,3585.0,3584.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762822933615,0.45202,3584.8,3584.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822933916,0.67328903,3584.8,3584.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822934719,3.2078,3585.0,3584.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822934922,3.87823551,3585.0,3584.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822938017,0.67043551,3585.0,3584.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762822939213,0.67043551,3585.0,3584.8,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762822939420,1.12243551,3584.9,3584.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762822939621,0.67043551,3584.9,3584.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762822944128,0.9585917,3585.2,3585.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762822944320,0.40396721,3585.7,3585.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762822945031,3.65968,3585.9,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762822945630,3.2078,3585.9,3585.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762822947327,0.00238329,3586.1,3586.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762822948238,0.00418095,3586.2,3586.1,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762822949341,0.00636689,3586.2,3586.1,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762822949740,0.45820689,3586.2,3586.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822952443,0.0226,3586.1,3586.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822953535,0.00636689,3586.2,3586.1,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762822962152,3.2078,3586.8,3586.7,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1762822962951,3.2078,3586.8,3586.7,1.49421349]
["bitfinex-derivatives","ETHF0:USTF0",1762822963860,3.21093764,3586.8,3586.7,1.49421349]
["bitfinex-derivatives","ETHF0:USTF0",1762822964960,3.21093764,3586.8,3586.7,1.04243349]
["bitfinex-derivatives","ETHF0:USTF0",1762822966965,3.21093764,3586.8,3586.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762822967164,0.45178,3586.7,3586.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762822967364,0.45178,3586.7,3586.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762822968561,3.21093764,3586.8,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762822968562,3.66270764,3586.8,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762822968954,3.21093764,3586.8,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762822969159,0.0226,3586.6,3586.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822969763,8.0,3586.6,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822969957,1.52770878,3586.7,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822969958,0.45189,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762822970163,0.45198,3585.1,3585.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822970369,0.45196,3585.3,3585.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822970564,3.2078,3585.4,3585.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762822970765,0.45196,3585.3,3585.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762822971064,3.2078,3585.4,3585.0,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762822971065,0.45198,3585.1,3585.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822972969,3.2078,3585.4,3585.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762822973162,3.2078,3585.4,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762822973362,3.65974,3585.4,3585.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822973562,0.45196,3585.3,3585.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762822973963,0.45197,3585.2,3585.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762822977173,3.65975,3585.4,3585.2,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762822977372,3.2078,3585.8,3585.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1762822977566,3.2078,3585.8,3585.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822977772,0.4519,3585.7,3585.5,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762822978074,3.2078,3585.8,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762822978373,3.65969,3585.8,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762822978763,0.45198,3585.1,3585.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762822979971,0.45198,3585.1,3584.9,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822980167,3.2078,3585.0,3584.9,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762822980873,3.2078,3585.4,3585.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1762822981076,0.45189,3585.8,3585.5,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762822981275,0.66339042,3585.9,3585.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762822981483,0.66339042,3585.9,3585.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822982174,3.65967,3586.0,3585.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822983078,3.65967,3586.0,3585.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822983278,4.32301218,3586.0,3585.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822984573,0.4519,3585.8,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762822984769,0.45191,3585.7,3585.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762822984975,0.45197,3585.2,3585.0,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762822985385,0.45197,3585.2,3585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762822985973,0.45199,3585.0,3584.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762822986280,1.11541448,3585.0,3584.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762822988990,0.45207,3584.4,3584.3,0.00319376]
["bitfinex-derivatives","ETHF0:USTF0",1762822990088,3.65986,3584.5,3584.3,0.45526376]
["bitfinex-derivatives","ETHF0:USTF0",1762822990386,3.2078,3584.5,3584.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822990886,3.65986,3584.5,3584.3,0.00319376]
["bitfinex-derivatives","ETHF0:USTF0",1762822993283,3.2078,3584.5,3584.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822993487,3.2078,3585.0,3584.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822993788,3.2078,3585.0,3584.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1762822994388,3.2078,3585.4,3585.3,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1762822995991,0.45609095,3585.7,3585.5,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762822996192,0.00418095,3585.7,3585.5,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762822996391,0.00418095,3585.7,3585.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822997693,0.45192,3585.6,3585.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762822998294,0.45196,3585.3,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762822998484,0.45198,3585.2,3585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762822999190,0.45198,3585.2,3585.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762822999595,0.45198,3585.2,3585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762823000492,0.66147585,3585.2,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762823000691,3.66389095,3585.7,3585.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823000889,0.66199782,3585.6,3585.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823005090,0.66199782,3585.6,3585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762823005391,3.2078,3585.3,3585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762823005586,0.45198,3585.1,3585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762823006090,0.45197,3585.2,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762823006593,3.2078,3585.3,3585.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762823006790,3.21198095,3585.7,3585.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823006990,0.6619448,3585.6,3585.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823007594,1.1138648,3585.6,3585.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823008990,0.45198,3585.1,3585.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762823009196,0.45203,3584.7,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823009393,0.45203,3584.7,3584.5,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762823009394,3.65983,3584.7,3584.5,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762823009591,3.65983,3584.7,3584.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762823009790,0.66215893,3584.6,3584.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762823010287,0.45205,3584.5,3584.3,0.00319376]
["bitfinex-derivatives","ETHF0:USTF0",1762823011592,0.45206,3584.5,3584.3,0.00319376]
["bitfinex-derivatives","ETHF0:USTF0",1762823011893,0.45206,3584.5,3584.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762823012099,0.45206,3584.5,3584.3,0.00319376]
["bitfinex-derivatives","ETHF0:USTF0",1762823013994,0.66215893,3584.6,3583.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823014188,0.45217,3583.6,3583.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823014594,0.45222,3583.2,3583.1,0.22392606]
["bitfinex-derivatives","ETHF0:USTF0",1762823014895,0.45222,3583.2,3582.9,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762823015098,0.45549656,3583.2,3583.0,0.20516875]
["bitfinex-derivatives","ETHF0:USTF0",1762823015291,0.00327656,3583.2,3583.0,0.65740875]
["bitfinex-derivatives","ETHF0:USTF0",1762823015488,0.45549656,3583.2,3583.0,0.20516875]
["bitfinex-derivatives","ETHF0:USTF0",1762823018294,0.45549656,3583.2,3583.0,0.65740875]
["bitfinex-derivatives","ETHF0:USTF0",1762823019400,0.45549656,3583.2,3583.0,0.20516875]
["bitfinex-derivatives","ETHF0:USTF0",1762823020899,0.45549656,3583.2,3583.0,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1762823021606,0.45549656,3583.2,3583.0,0.20516875]
["bitfinex-derivatives","ETHF0:USTF0",1762823022101,0.45549656,3583.2,3583.0,0.00236875]
["bitfinex-derivatives","ETHF0:USTF0",1762823023204,0.45227,3582.8,3582.7,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762823023404,3.66007,3582.8,3582.7,0.00418095]
["bitfinex-derivatives","ETHF0:USTF0",1762823024101,3.66007,3582.8,3582.7,0.00776522]
["bitfinex-derivatives","ETHF0:USTF0",1762823027405,0.45236,3582.1,3582.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823027604,0.45242,3581.6,3581.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823027806,3.2078,3582.3,3582.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1762823028006,3.2078,3582.3,3582.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823028306,0.45235,3582.2,3582.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823028607,0.45235,3582.2,3582.0,0.20569873]
["bitfinex-derivatives","ETHF0:USTF0",1762823028806,0.45235,3582.2,3582.0,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1762823029398,0.45235,3582.2,3582.0,0.19949873]
["bitfinex-derivatives","ETHF0:USTF0",1762823032106,0.45235,3582.2,3582.0,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1762823032303,0.45242,3581.6,3581.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823032509,3.66022,3581.6,3581.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823033407,3.66022,3581.6,3581.5,0.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1762823033708,3.66022,3581.6,3581.5,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1762823035211,3.66022,3581.6,3581.5,0.19514124]
["bitfinex-derivatives","ETHF0:USTF0",1762823036200,3.2078,3581.6,3581.5,0.19514124]
["bitfinex-derivatives","ETHF0:USTF0",1762823036407,3.2078,3581.6,3581.5,0.49234124]
["bitfinex-derivatives","ETHF0:USTF0",1762823038715,3.2078,3581.6,3581.5,0.19514124]
["bitfinex-derivatives","ETHF0:USTF0",1762823039808,3.87166834,3581.6,3581.5,0.19514124]
["bitfinex-derivatives","ETHF0:USTF0",1762823040514,3.87166834,3581.6,3581.5,0.00294124]
["bitfinex-derivatives","ETHF0:USTF0",1762823040703,3.87166834,3581.6,3581.5,0.19514124]
["bitfinex-derivatives","ETHF0:USTF0",1762823042103,3.87166834,3581.6,3581.5,0.49234124]
["bitfinex-derivatives","ETHF0:USTF0",1762823042411,3.87166834,3581.6,3581.5,0.19514124]
["bitfinex-derivatives","ETHF0:USTF0",1762823045112,3.87166834,3581.6,3580.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823045113,0.45248,3581.1,3580.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823045407,0.45255,3580.6,3580.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762823046015,0.45252,3580.8,3580.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762823046314,0.00311993,3580.8,3580.7,0.75271408]
["bitfinex-derivatives","ETHF0:USTF0",1762823046716,1.993e-05,3580.8,3580.7,0.75271408]
["bitfinex-derivatives","ETHF0:USTF0",1762823046917,1.993e-05,3580.8,3580.7,8.75271408]
["bitfinex-derivatives","ETHF0:USTF0",1762823047213,1.993e-05,3580.8,3580.7,0.75271408]
["bitfinex-derivatives","ETHF0:USTF0",1762823048715,1.993e-05,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823049116,0.6653329,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823049710,0.6653329,3580.8,3580.7,0.30018408]
["bitfinex-derivatives","ETHF0:USTF0",1762823050619,0.6653329,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823051316,0.6653329,3580.8,3580.7,0.30018408]
["bitfinex-derivatives","ETHF0:USTF0",1762823052921,0.6653329,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823053222,0.6653329,3580.8,3580.7,0.30018408]
["bitfinex-derivatives","ETHF0:USTF0",1762823055022,0.6653329,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823057625,0.6653329,3580.8,3580.7,0.30018408]
["bitfinex-derivatives","ETHF0:USTF0",1762823058022,0.00418713,3581.2,3581.1,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1762823058823,0.00418713,3581.2,3581.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762823059020,0.00697601,3581.2,3581.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762823059221,0.00697601,3581.2,3581.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762823066530,0.00697601,3581.2,3581.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762823066531,0.2915,3581.1,3581.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762823068130,0.45944601,3581.2,3581.1,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762823069133,0.00697601,3581.2,3581.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1762823070136,0.00697601,3581.2,3581.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762823070331,0.74402,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823070732,1.4104804,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823071137,0.74402,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823072240,3.66031,3580.9,3580.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762823072543,4.61826799,3580.9,3580.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762823073143,0.2915,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823074741,3.66031,3580.9,3580.7,0.76100408]
["bitfinex-derivatives","ETHF0:USTF0",1762823077042,0.45945601,3581.2,3581.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762823077349,0.95794759,3581.1,3581.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762823077547,0.95794759,3581.1,3581.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762823078950,0.66644759,3581.1,3581.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762823079355,0.45945601,3581.2,3581.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1762823079657,1.12592357,3581.2,3581.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1762823080256,1.12592357,3581.2,3581.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762823080447,0.2915,3581.1,3581.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762823080653,0.95796756,3581.1,3581.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762823080951,0.95796756,3581.1,3581.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762823081153,0.66646756,3581.1,3581.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762823081557,0.744,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762823082958,0.74402,3580.8,3580.7,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1762823083462,0.74402,3580.8,3580.7,0.30848408]
["bitfinex-derivatives","ETHF0:USTF0",1762823083657,0.45252,3580.8,3580.7,0.30848408]
["bitfinex-derivatives","ETHF0:USTF0",1762823083848,1.11917865,3581.1,3581.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762823084050,1.11917865,3581.1,3581.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762823086265,1.41067865,3581.1,3581.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762823087966,0.45263,3579.9,3579.4,1.99702602]
["bitfinex-derivatives","ETHF0:USTF0",1762823088160,4.48764623,3581.1,3579.0,6.14974307]
["bitfinex-derivatives","ETHF0:USTF0",1762823088161,3.2078,3579.5,3579.0,6.14974307]
["bitfinex-derivatives","ETHF0:USTF0",1762823088356,4.21044845,3579.8,3579.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762823088669,3.88132129,3579.8,3579.7,1.37130758]
["bitfinex-derivatives","ETHF0:USTF0",1762823088858,0.45266,3579.7,3579.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762823089057,1.1521184,3579.7,3579.5,0.1747251]
["bitfinex-derivatives","ETHF0:USTF0",1762823089663,0.6994584,3579.7,3579.5,0.6274051]
["bitfinex-derivatives","ETHF0:USTF0",1762823089866,3.2078,3579.8,3579.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762823090162,3.90681132,3579.8,3579.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762823090858,0.45266,3579.7,3579.5,0.1747251]
["bitfinex-derivatives","ETHF0:USTF0",1762823091060,1.15167132,3579.7,3579.5,0.1747251]
["bitfinex-derivatives","ETHF0:USTF0",1762823091259,0.45266,3579.7,3579.5,0.1747251]
["bitfinex-derivatives","ETHF0:USTF0",1762823091661,1.15119898,3579.7,3579.5,0.1747251]
["bitfinex-derivatives","ETHF0:USTF0",1762823096768,0.69853898,3579.7,3579.5,0.6274051]
["bitfinex-derivatives","ETHF0:USTF0",1762823096974,3.2078,3579.8,3579.5,0.6274051]
["bitfinex-derivatives","ETHF0:USTF0",1762823097172,0.45267,3579.7,3579.5,0.1747251]
["bitfinex-derivatives","ETHF0:USTF0",1762823099082,1.15034866,3579.7,3579.5,0.1747251]
["bitfinex-derivatives","ETHF0:USTF0",1762823099281,3.66045,3579.8,3579.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823099579,3.2078,3579.8,3579.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823100973,0.45251,3580.9,3580.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1762823101175,1.14985287,3580.9,3580.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823101369,0.45255,3580.6,3580.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762823101565,3.66035,3580.6,3580.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762823101779,3.2078,3581.0,3580.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762823101978,3.66031,3581.0,3580.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823102180,3.90513115,3581.0,3580.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823102379,3.2078,3581.0,3580.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823104677,3.2078,3581.0,3580.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762823104678,0.45255,3580.6,3580.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762823104884,3.66035,3580.6,3580.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762823105080,3.2078,3580.6,3580.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762823105274,3.2078,3580.6,3580.5,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1762823105881,3.2078,3581.0,3580.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1762823107781,3.2078,3581.0,3580.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823111484,0.00697601,3581.2,3581.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762823112972,0.00697601,3581.2,3581.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762823113171,3.2078,3581.1,3581.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762823115387,0.00697601,3581.2,3581.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1762823118382,3.2078,3582.5,3582.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1762823119285,3.21142696,3582.5,3582.4,0.7805024]
["bitfinex-derivatives","ETHF0:USTF0",1762823119489,0.00362696,3582.5,3582.4,0.7805024]
["bitfinex-derivatives","ETHF0:USTF0",1762823123589,3.2078,3583.4,3583.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823124085,3.66,3583.4,3583.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823124287,0.45221,3583.3,3583.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823124586,3.2078,3583.4,3583.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823124782,3.21136682,3583.4,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762823125189,3.21136682,3583.4,3583.0,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1762823125390,3.66356682,3583.4,3583.1,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762823125689,3.21136682,3583.4,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762823126083,3.66356682,3583.4,3583.0,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762823126286,3.21136682,3583.4,3583.0,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762823126789,3.21136682,3583.4,3583.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823126991,3.21136682,3583.4,3583.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823127588,0.00356682,3583.4,3583.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823128988,0.00418713,3583.6,3583.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762823129194,3.2078,3584.2,3584.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823129381,0.4521,3584.1,3584.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823129893,3.2078,3584.2,3584.0,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1762823130088,3.66187036,3584.2,3584.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823130295,3.66187036,3584.2,3583.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823130296,0.45214,3583.9,3583.7,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823130489,3.2078,3583.8,3583.7,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823131088,0.45223,3583.2,3583.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823131293,3.66003,3583.2,3583.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823132092,3.65995,3583.8,3583.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823132297,0.70335779,3583.7,3583.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823132501,0.70335779,3583.7,3583.5,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1762823132991,3.2078,3583.8,3583.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1762823133383,3.2078,3583.8,3583.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823133589,3.2078,3583.8,3583.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823134091,3.2078,3583.8,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762823134297,3.2078,3583.8,3583.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823136786,3.20978036,3584.2,3584.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823136987,3.91331428,3584.2,3584.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823137893,0.70551428,3584.2,3584.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762823138098,0.00198036,3584.2,3584.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823138296,3.20978036,3584.2,3584.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823138494,0.70353392,3584.1,3584.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823141904,0.45212,3584.0,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762823142097,3.2078,3583.8,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762823142295,0.70427918,3583.7,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762823142699,0.70427918,3583.7,3583.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823142894,1.15643918,3583.7,3583.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823143095,0.70427918,3583.6,3583.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823143299,0.70427918,3583.6,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823143300,0.45222,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823143499,0.70427918,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823143694,0.70427918,3583.1,3582.8,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762823143898,0.70427918,3583.1,3582.4,3.2097924]
["bitfinex-derivatives","ETHF0:USTF0",1762823144804,0.70427918,3583.1,3582.7,0.45645713]
["bitfinex-derivatives","ETHF0:USTF0",1762823145016,0.70427918,3583.1,3582.7,0.45646713]
["bitfinex-derivatives","ETHF0:USTF0",1762823145402,0.70427918,3583.1,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823145601,0.70427918,3583.1,3582.9,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762823146301,0.70427918,3583.1,3582.7,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823146500,0.45224,3583.0,3582.7,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823146695,3.2078,3582.8,3582.7,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823146907,3.91207918,3582.8,3582.7,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823147400,3.91207918,3582.8,3582.4,0.0019924]
["bitfinex-derivatives","ETHF0:USTF0",1762823147401,0.45237,3582.1,3581.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1762823147607,3.2078,3581.9,3581.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823147801,0.70692063,3581.8,3581.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823148001,0.70692063,3581.7,3581.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823148203,0.70692063,3581.6,3581.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762823148608,0.71033216,3581.6,3581.5,0.20375179]
["bitfinex-derivatives","ETHF0:USTF0",1762823149908,0.71033216,3581.6,3581.5,0.55095179]
["bitfinex-derivatives","ETHF0:USTF0",1762823150100,0.00341153,3581.6,3581.5,0.55095179]
["bitfinex-derivatives","ETHF0:USTF0",1762823150502,0.00341153,3581.6,3581.5,0.20375179]
["bitfinex-derivatives","ETHF0:USTF0",1762823152713,0.00341153,3581.6,3581.5,0.52375179]
["bitfinex-derivatives","ETHF0:USTF0",1762823154603,1.153e-05,3581.6,3581.5,0.52375179]
["bitfinex-derivatives","ETHF0:USTF0",1762823161013,1.153e-05,3581.6,3581.5,0.20375179]
["bitfinex-derivatives","ETHF0:USTF0",1762823162007,1.153e-05,3581.6,3581.5,0.00295179]
["bitfinex-derivatives","ETHF0:USTF0",1762823162311,1.153e-05,3581.6,3581.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823162520,3.2078,3581.3,3581.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823163011,3.2078,3581.3,3581.2,0.28398713]
["bitfinex-derivatives","ETHF0:USTF0",1762823163313,3.2078,3581.3,3581.2,0.28698321]
["bitfinex-derivatives","ETHF0:USTF0",1762823164911,1.153e-05,3581.6,3581.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762823165218,1.153e-05,3581.6,3581.5,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1762823165632,1.153e-05,3581.6,3581.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762823171028,1.153e-05,3581.6,3581.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762823175340,0.71052867,3581.6,3581.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762823177438,0.71052867,3581.6,3581.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762823178037,0.71052867,3581.6,3581.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762823178441,0.71052867,3581.6,3581.5,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1762823181641,2.867e-05,3581.8,3581.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762823181844,0.00418713,3581.9,3581.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762823182740,0.00741726,3581.9,3581.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762823182940,0.00741726,3581.9,3581.8,0.88050203]
["bitfinex-derivatives","ETHF0:USTF0",1762823183140,3.14961268,3582.1,3582.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762823183340,3.2078,3582.6,3582.5,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1762823184142,3.20976876,3582.6,3582.5,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1762823184541,0.00196876,3582.6,3582.5,1.49201203]
["bitfinex-derivatives","ETHF0:USTF0",1762823185244,0.00418713,3582.9,3582.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1762823185445,0.00418713,3582.9,3582.8,1.33277203]
["bitfinex-derivatives","ETHF0:USTF0",1762823186146,0.00776997,3582.9,3582.8,1.33277203]
["bitfinex-derivatives","ETHF0:USTF0",1762823187356,3.2078,3583.4,3583.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762823187646,3.2078,3583.4,3583.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1762823188344,0.00418713,3583.7,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762823188654,0.45903309,3583.7,3583.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762823188849,0.59080203,3583.6,3583.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762823190252,0.00687309,3583.7,3583.5,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1762823191145,0.00687309,3583.7,3583.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762823195353,0.00687309,3583.7,3583.5,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1762823195556,0.69747651,3583.7,3583.5,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1762823195743,0.00687309,3583.7,3583.5,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1762823196755,0.00687309,3583.7,3583.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762823197654,0.00687309,3583.7,3583.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762823199960,3.2078,3584.3,3584.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762823201051,3.21040998,3584.3,3584.2,0.29262871]
["bitfinex-derivatives","ETHF0:USTF0",1762823202457,3.21040998,3584.3,3584.2,0.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1762823202658,3.66248998,3584.3,3584.2,0.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1762823202865,4.3526831,3584.3,3584.2,0.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1762823203556,3.9006031,3584.3,3584.2,0.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1762823207166,4.76626617,3584.3,3584.2,0.00292871]
["bitfinex-derivatives","ETHF0:USTF0",1762823207468,4.76626617,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823208869,3.9006031,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823209465,3.9006031,3584.3,3584.2,0.28972871]
["bitfinex-derivatives","ETHF0:USTF0",1762823210463,3.9006031,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823211659,4.3526831,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823212162,3.9006031,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823212366,3.9006031,3584.3,3584.2,0.26702871]
["bitfinex-derivatives","ETHF0:USTF0",1762823213766,3.9006031,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823214077,4.51269157,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823214266,5.5136085,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823215059,4.90152003,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823215464,3.9006031,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823216269,4.90152003,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823216876,3.9006031,3584.3,3584.2,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823217162,3.9006031,3584.3,3584.2,0.26702871]
["bitfinex-derivatives","ETHF0:USTF0",1762823220865,0.00418713,3584.6,3584.5,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1762823221769,0.00652149,3584.6,3584.5,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1762823223768,2.149e-05,3584.7,3584.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823224569,0.00344564,3584.7,3584.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823224876,4.564e-05,3584.7,3584.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823225272,1.00091693,3585.9,3585.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823225473,3.2078,3586.2,3585.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823225474,1.00091693,3586.0,3585.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823225678,3.2078,3586.2,3586.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823225868,0.45186,3586.1,3585.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823226173,3.2078,3585.6,3585.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823226376,3.21085503,3585.6,3585.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823227070,3.21085503,3585.6,3585.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762823227376,0.00305503,3585.6,3585.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762823231874,0.00277085,3585.9,3585.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823232074,0.00277085,3585.9,3585.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762823232781,0.00620277,3585.9,3585.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762823234284,2.77e-06,3585.9,3585.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762823234468,3.2078,3586.0,3585.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762823234668,3.2078,3586.4,3586.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762823234876,3.2078,3586.4,3586.3,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762823235581,3.2099227,3586.4,3586.3,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762823240279,3.2099227,3586.4,3586.1,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762823240487,3.8212262,3586.4,3586.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823240784,3.8212262,3586.4,3586.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762823242676,3.2099227,3586.4,3586.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762823242878,3.2099227,3586.4,3586.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762823243873,0.0021227,3586.4,3586.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762823244078,3.2078,3586.8,3586.7,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762823244284,3.2078,3586.8,3586.7,1.3241835]
["bitfinex-derivatives","ETHF0:USTF0",1762823244582,3.2078,3587.2,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762823244778,3.88465193,3587.2,3587.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762823245088,3.21120395,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823245277,0.00340395,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823245584,0.00340395,3587.2,3587.1,0.4550492]
["bitfinex-derivatives","ETHF0:USTF0",1762823245886,0.00340395,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823246185,0.68036705,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823251593,0.68036705,3587.2,3587.1,1.3274527]
["bitfinex-derivatives","ETHF0:USTF0",1762823251784,0.68036705,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823251985,0.00340395,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823253689,0.68036705,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823253890,0.00340395,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823254584,0.68036705,3587.2,3587.1,0.7161492]
["bitfinex-derivatives","ETHF0:USTF0",1762823255483,0.68036705,3587.2,3587.1,0.0033192]
["bitfinex-derivatives","ETHF0:USTF0",1762823255790,0.45175,3587.0,3586.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823255986,4.4960666,3586.9,3586.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823256385,12.4960666,3586.9,3586.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823256689,0.45179,3586.7,3586.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762823256884,1.2882666,3586.6,3586.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762823257092,2.28868445,3586.6,3586.5,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1762823257290,1.2882666,3586.6,3586.5,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1762823257692,0.6113035,3586.6,3586.5,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1762823257891,1.29099171,3586.6,3586.5,0.14422498]
["bitfinex-derivatives","ETHF0:USTF0",1762823258392,0.45183,3586.4,3586.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823258593,5.49956177,3586.3,3586.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823259188,5.49956177,3586.3,3586.2,0.00627092]
["bitfinex-derivatives","ETHF0:USTF0",1762823259595,5.49956177,3586.3,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762823259596,14.11086527,3586.3,3585.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762823259786,1.0631735,3586.0,3585.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762823259986,4.49879171,3585.9,3585.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762823260492,4.49879171,3585.9,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762823260693,1.29099171,3585.8,3585.4,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823260890,3.65973,3585.5,3585.4,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823261093,4.33941821,3585.5,3585.4,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823261294,5.33973031,3585.5,3585.4,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823261491,0.45198,3585.1,3585.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762823261691,0.452,3585.0,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762823261891,1.13169821,3584.9,3584.7,0.45486826]
["bitfinex-derivatives","ETHF0:USTF0",1762823262090,0.67968821,3584.8,3584.7,0.45486826]
["bitfinex-derivatives","ETHF0:USTF0",1762823262686,0.67968821,3584.8,3584.7,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1762823262993,1.6988094,3584.8,3584.7,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1762823263191,1.6988094,3584.8,3584.7,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823263389,0.45209,3584.3,3584.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762823263595,3.2078,3584.1,3584.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762823264300,3.21104654,3584.1,3584.0,0.40561121]
["bitfinex-derivatives","ETHF0:USTF0",1762823265197,2.21104654,3584.1,3584.0,0.40561121]
["bitfinex-derivatives","ETHF0:USTF0",1762823270805,2.21104654,3584.1,3584.0,0.14451121]
["bitfinex-derivatives","ETHF0:USTF0",1762823273101,2.21104654,3584.1,3584.0,0.38231121]
["bitfinex-derivatives","ETHF0:USTF0",1762823273309,2.21104654,3584.1,3584.0,0.14451121]
["bitfinex-derivatives","ETHF0:USTF0",1762823273604,2.21104654,3584.1,3584.0,0.38231121]
["bitfinex-derivatives","ETHF0:USTF0",1762823274204,2.21104654,3584.1,3584.0,0.14451121]
["bitfinex-derivatives","ETHF0:USTF0",1762823275108,0.45221,3583.7,3583.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762823275307,0.45223,3583.5,3583.0,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1762823275601,3.2078,3583.1,3583.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762823275808,0.45231,3582.9,3582.5,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1762823276003,3.2078,3582.6,3582.5,0.59727823]
["bitfinex-derivatives","ETHF0:USTF0",1762823276198,3.2078,3582.6,3582.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823276405,3.66015,3582.6,3582.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823276604,3.66015,3582.6,3582.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823276605,3.2078,3582.6,3582.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823277408,3.2078,3582.6,3582.5,0.14476497]
["bitfinex-derivatives","ETHF0:USTF0",1762823277802,3.2078,3582.6,3582.5,0.37596497]
["bitfinex-derivatives","ETHF0:USTF0",1762823278309,3.2078,3582.6,3582.5,0.14476497]
["bitfinex-derivatives","ETHF0:USTF0",1762823281305,0.45236,3582.5,3582.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823281709,0.45237,3582.4,3582.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823281911,3.2078,3582.6,3582.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762823282415,3.2078,3582.6,3582.5,0.37699594]
["bitfinex-derivatives","ETHF0:USTF0",1762823283004,3.2078,3583.1,3583.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1762823283310,3.2078,3583.1,3583.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1762823284012,3.2078,3583.5,3583.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762823284211,3.2078,3583.5,3583.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762823285108,3.2078,3583.5,3583.4,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762823285413,3.2078,3583.5,3583.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823285610,3.2078,3583.1,3583.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1762823286209,3.2078,3583.1,3583.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1762823286909,3.2078,3583.5,3583.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762823287108,3.2078,3583.5,3583.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762823288516,3.2078,3583.5,3583.4,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762823288715,3.2078,3583.5,3583.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823289015,3.2078,3583.1,3583.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823289215,3.88621949,3583.1,3583.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823290313,3.88621949,3583.1,3582.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762823290615,1.69754068,3583.0,3582.5,0.14579594]
["bitfinex-derivatives","ETHF0:USTF0",1762823290814,3.2078,3582.6,3582.5,0.00319594]
["bitfinex-derivatives","ETHF0:USTF0",1762823291007,0.45236,3582.5,3582.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823291213,0.67841949,3582.4,3582.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823291817,0.67841949,3582.3,3582.2,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823292012,4.23110832,3582.6,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762823292316,0.67900317,3582.5,3582.2,0.00632041]
["bitfinex-derivatives","ETHF0:USTF0",1762823292609,0.67900317,3582.4,3582.2,0.00632041]
["bitfinex-derivatives","ETHF0:USTF0",1762823292811,0.67900317,3582.3,3581.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823293012,3.2078,3581.6,3581.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823293218,3.88684613,3581.6,3581.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823293811,13.90631223,3581.6,3580.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823294014,3.2078,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762823294709,3.21109434,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762823294911,4.20814491,3581.6,3581.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823295112,3.88596435,3581.6,3581.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762823295510,3.2078,3581.6,3581.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762823296108,3.21105278,3581.6,3581.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762823297913,3.2078,3582.4,3582.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823298113,0.67999104,3582.3,3582.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762823298917,3.2078,3582.4,3582.3,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762823299108,0.00418713,3582.6,3582.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762823299305,0.00418713,3582.6,3582.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762823299507,0.00777624,3582.6,3582.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762823300913,0.00777624,3582.6,3582.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823301113,3.21557624,3582.6,3582.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762823301310,0.68013427,3582.5,3582.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762823302515,0.68013427,3582.5,3582.2,0.45517146]
["bitfinex-derivatives","ETHF0:USTF0",1762823302716,0.68013427,3582.4,3582.2,0.00279146]
["bitfinex-derivatives","ETHF0:USTF0",1762823302916,1.68047918,3582.3,3581.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823303225,4.88827918,3582.2,3581.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823303416,0.68013427,3582.1,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762823303615,0.68013427,3582.0,3581.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762823303817,0.68013427,3581.9,3581.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762823304012,0.68013427,3581.8,3581.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762823304212,0.68013427,3581.8,3581.5,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1762823304420,0.68013427,3581.7,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823304618,0.68013427,3581.6,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823304819,0.68013427,3581.5,3581.4,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762823305020,0.68013427,3581.5,3581.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762823305316,0.45251,3581.3,3581.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1762823305519,1.67978485,3581.2,3581.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762823305822,0.68013427,3581.1,3580.9,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762823306023,0.68013427,3581.0,3580.9,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762823306422,0.68013427,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762823306821,0.68013427,3581.0,3580.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762823307220,4.20745058,3581.6,3581.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823307523,0.68094901,3581.5,3581.4,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762823307917,0.68094901,3581.5,3581.4,3.88889]
["bitfinex-derivatives","ETHF0:USTF0",1762823308118,0.68090448,3581.9,3581.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762823309121,0.68090448,3581.9,3581.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762823309324,3.2078,3581.9,3581.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823309522,0.68073249,3581.8,3581.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823309724,0.68073249,3581.7,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823309924,0.68073249,3581.6,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823310123,0.68078997,3581.6,3581.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823310323,0.68078997,3581.8,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823310628,0.68078997,3581.7,3581.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823310816,0.68078997,3581.6,3581.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823311022,0.68078997,3581.8,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823311221,0.68078997,3581.7,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823311417,0.68078997,3581.6,3581.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823311629,4.20745058,3581.9,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823311630,0.68078997,3581.7,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823311825,0.68078997,3581.6,3581.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762823312026,0.68074233,3581.8,3581.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762823312423,0.68074233,3581.8,3581.7,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762823313423,3.2078,3581.9,3581.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762823313929,3.2078,3582.4,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823314123,0.68062693,3582.3,3582.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762823315629,0.68062693,3582.3,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823316724,0.4524,3582.2,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823317236,0.45242,3582.0,3581.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823317423,0.68062693,3581.9,3581.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762823317626,1.13419637,3582.1,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823317932,1.13419975,3582.1,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823318234,2.13385033,3582.1,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823319231,1.13419975,3582.1,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823319628,2.13385033,3582.1,3582.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823320529,0.45244,3581.8,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762823320737,3.2078,3581.7,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762823320936,3.88959975,3581.7,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762823322030,0.45251,3581.3,3581.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823322339,3.2078,3581.1,3581.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823322636,3.88959975,3581.1,3581.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762823325128,0.45259,3580.6,3580.5,0.62322577]
["bitfinex-derivatives","ETHF0:USTF0",1762823325337,0.45259,3580.6,3580.5,0.17062577]
["bitfinex-derivatives","ETHF0:USTF0",1762823326529,1.13489837,3580.6,3580.5,0.17062577]
["bitfinex-derivatives","ETHF0:USTF0",1762823326935,3.2078,3580.7,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762823327138,3.2078,3580.7,3580.6,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762823328742,3.2078,3581.2,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762823328949,3.88863405,3581.2,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762823329939,3.88863405,3581.2,3581.1,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762823330144,3.2078,3581.2,3581.1,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762823331546,3.2078,3581.6,3581.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823331843,3.88933804,3581.6,3581.5,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1762823332948,3.2078,3581.6,3581.5,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1762823333137,3.2078,3582.1,3582.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823333336,3.88912549,3582.1,3582.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762823333532,3.88912549,3582.1,3582.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762823334446,3.2078,3582.1,3582.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762823334842,3.21557624,3582.6,3582.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1762823335047,3.89676378,3582.6,3582.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1762823337446,3.89676378,3582.6,3582.5,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1762823337652,14.0211788,3588.6,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762823337653,0.45218,3583.9,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762823337844,0.4522,3583.7,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823338043,0.4522,3583.7,3583.5,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1762823338244,0.4522,3583.7,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823338245,3.2078,3583.6,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823338446,0.45224,3583.4,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823338641,0.45504377,3583.4,3583.2,0.45430551]
["bitfinex-derivatives","ETHF0:USTF0",1762823338851,0.45504377,3583.4,3583.2,0.00204551]
["bitfinex-derivatives","ETHF0:USTF0",1762823339055,0.45504377,3583.4,3583.2,4.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823339241,0.45229,3583.0,3582.9,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823339446,3.66009,3583.0,3582.9,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823339655,0.45236,3582.5,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762823340250,0.45236,3582.5,3582.3,0.45511379]
["bitfinex-derivatives","ETHF0:USTF0",1762823340752,0.8674864,3582.8,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823340940,3.2078,3583.0,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823340941,3.2078,3583.0,3582.8,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762823342350,3.2078,3583.0,3582.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762823343243,0.00280377,3583.4,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823343443,0.00280377,3583.4,3583.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762823343849,0.00280377,3583.4,3583.3,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762823346061,0.00280377,3583.4,3583.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762823347854,0.00418713,3583.7,3583.6,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762823348257,3.2078,3584.3,3583.5,1.0084864]
["bitfinex-derivatives","ETHF0:USTF0",1762823348258,3.2078,3584.3,3584.2,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762823349057,3.20990824,3584.3,3584.2,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762823350471,0.00210824,3584.3,3584.2,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762823350667,0.00210824,3584.3,3584.2,1.5647264]
["bitfinex-derivatives","ETHF0:USTF0",1762823352576,0.00210824,3584.3,3584.2,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762823352772,0.45214,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823353571,0.45214,3584.2,3584.0,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1762823354377,0.00210824,3584.3,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762823355283,0.45214,3584.2,3584.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823355475,0.45216,3584.0,3583.9,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823356977,0.67228231,3584.2,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823356978,0.45221,3583.6,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823357176,3.66001,3583.6,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823357570,3.2078,3583.6,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823357771,3.65997,3584.0,3583.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762823358780,3.2078,3584.0,3583.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762823360582,3.65996,3584.0,3583.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762823360886,0.45216,3584.0,3583.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762823361084,1.12042045,3584.2,3584.0,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1762823365885,1.12042045,3584.2,3584.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762823366287,1.12042045,3584.2,3584.0,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1762823367288,0.66827045,3584.1,3584.0,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1762823367590,0.00210824,3584.3,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762823367786,0.6724893,3584.3,3584.2,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762823370890,1.1246193,3584.3,3584.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762823371090,0.67038106,3584.2,3584.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762823372492,0.67038106,3584.2,3584.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762823372996,0.00210824,3584.3,3584.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762823373199,0.67307099,3584.3,3584.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762823373889,0.67307099,3584.3,3584.2,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762823374999,1.12519099,3584.3,3584.2,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762823375191,1.12519099,3584.3,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762823375401,0.67307099,3584.3,3584.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762823375592,0.67307099,3584.3,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823375593,0.4522,3583.8,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823375791,1.12316275,3583.7,3583.5,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1762823375999,0.67096275,3583.6,3583.5,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1762823379293,0.67096275,3583.6,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823379491,1.6716099,3583.6,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823379996,0.67096275,3583.6,3583.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823380194,0.67096275,3583.6,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823380399,4.88094279,3583.5,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823380595,1.67314279,3583.4,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823380797,0.67096275,3583.3,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823383105,0.45226,3583.2,3583.0,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1762823383304,1.12322275,3583.2,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823383507,0.67096275,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823384100,0.45226,3583.2,3583.0,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1762823384303,3.87876275,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823385094,5.37991784,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823386207,3.87876275,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823387006,1.67205566,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823387708,4.87985566,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823389000,1.50115509,3583.3,3583.1,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762823389001,1.45335291,3583.3,3583.1,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762823389206,0.45226,3583.3,3583.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762823389408,0.45226,3583.3,3583.1,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762823390516,0.45228,3583.1,3583.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762823391118,0.45228,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823391519,1.12321608,3583.4,3583.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762823392021,1.12320608,3583.4,3583.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762823394727,1.12320608,3583.4,3583.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762823395418,0.67096608,3583.4,3583.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762823395819,0.67096608,3583.4,3583.0,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1762823396021,1.12321608,3583.4,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823396222,1.12321608,3583.4,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823400123,0.67096608,3583.4,3583.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762823401424,0.45218,3583.9,3583.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762823401631,0.45221,3583.6,3583.5,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1762823401925,0.45221,3583.6,3583.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762823402430,3.66001,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823402728,5.33242321,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823402929,4.3313303,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823403328,3.8791203,3583.6,3583.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762823403531,0.6713203,3583.6,3583.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762823403732,0.45219,3583.8,3583.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762823404035,0.45221,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823404230,0.67175434,3583.8,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823404429,0.67175434,3583.7,3583.6,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762823405032,0.6720275,3583.9,3583.8,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762823405228,4.20889291,3584.0,3583.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762823405532,0.4522,3583.7,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823405730,3.88011558,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823407433,4.47069373,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823407829,3.88011558,3583.6,3583.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762823408032,0.67231558,3583.6,3583.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762823409340,0.67231558,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823410135,1.67340849,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823410525,0.67231558,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823413039,2.17347067,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823413239,0.67231558,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823414843,2.17347067,3583.6,3583.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762823415033,0.45228,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823415536,0.67231558,3583.3,3583.1,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762823415742,0.59057815,3583.4,3583.3,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762823416041,2.26596427,3583.4,3583.3,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762823416436,0.45227,3583.2,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823416631,0.67270513,3583.1,3583.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762823417139,0.67270513,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823417942,1.26328328,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823418937,0.67270513,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823419646,0.67270513,3583.1,3583.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762823420444,0.67270513,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823422349,1.00268099,3583.7,3583.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762823422741,0.45221,3583.6,3583.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1762823422941,1.45578158,3583.7,3583.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1762823423144,1.45578158,3583.7,3583.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762823423347,0.45228,3583.1,3583.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823423947,0.45234,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823424159,13.46071815,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823424342,14.96649528,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823425144,13.46071815,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823426151,14.46293234,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823426351,14.01059234,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823426662,13.00837815,3582.6,3582.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762823427041,13.00837815,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823427455,13.00837815,3582.6,3582.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762823428760,3.2078,3582.6,3582.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1762823430654,3.2078,3582.6,3582.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1762823430848,3.2078,3582.6,3582.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762823431053,3.2078,3582.6,3582.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762823431256,3.2078,3582.6,3582.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762823433761,3.2078,3582.6,3582.5,0.98317815]
["bitfinex-derivatives","ETHF0:USTF0",1762823435460,0.45229,3583.1,3583.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762823435658,1.11596705,3583.1,3583.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762823435857,0.66367705,3583.1,3583.0,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1762823441868,0.45227,3583.2,3583.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762823442158,0.66395579,3583.4,3583.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762823442360,0.69495579,3583.4,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823442562,0.031,3583.1,3583.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762823443265,0.69495579,3583.1,3583.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762823443566,0.66395579,3583.1,3583.0,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1762823443768,0.45225,3583.3,3583.2,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762823444266,1.11622551,3583.4,3583.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762823444470,0.45228,3583.1,3583.0,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762823444669,0.48325,3583.3,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823444965,0.45228,3583.1,3583.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1762823445362,1.11626551,3583.1,3583.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1762823445559,0.45225,3583.3,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762823445764,0.48325,3583.3,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823445961,0.69494752,3583.3,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762823446159,3.2078,3583.5,3583.4,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762823446367,3.87172177,3583.5,3583.4,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762823446871,0.66392177,3583.5,3583.4,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762823447070,1.14708924,3583.6,3583.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762823448067,1.11608924,3583.6,3583.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762823448269,0.45222,3583.6,3583.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762823449273,0.66386924,3583.7,3583.6,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762823449468,0.66386924,3583.8,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762823449673,1.00221419,3584.2,3584.1,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1762823449879,3.90203824,3584.3,3584.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762823450177,0.69215,3584.2,3584.1,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1762823450972,0.24,3584.1,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762823451971,0.45216,3584.0,3583.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762823454375,0.24,3584.2,3584.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762823455181,0.24,3584.2,3584.1,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762823456473,0.2457,3584.1,3584.0,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1762823457079,0.2457,3584.1,3584.0,3.90376]
["bitfinex-derivatives","ETHF0:USTF0",1762823457277,0.69993824,3584.3,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762823457578,0.69993824,3584.3,3584.2,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1762823458378,0.69787,3584.1,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762823458581,0.45217,3584.0,3583.9,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762823458781,0.45217,3584.0,3583.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762823459077,0.45214,3584.2,3583.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762823459776,0.2457,3584.2,3584.1,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762823460281,0.45215,3584.1,3583.6,0.61242847]
["bitfinex-derivatives","ETHF0:USTF0",1762823460481,0.85812847,3584.2,3584.1,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762823460675,0.00210824,3584.3,3584.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762823461282,0.00418713,3584.6,3584.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762823461485,0.61242847,3585.4,3585.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762823461680,1.11722074,3585.3,3585.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762823462175,0.66522074,3585.3,3585.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762823462484,0.7000539,3585.3,3585.2,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762823462675,0.91297762,3585.3,3585.2,0.24734465]
["bitfinex-derivatives","ETHF0:USTF0",1762823462882,0.66727762,3585.3,3585.2,0.24734465]
["bitfinex-derivatives","ETHF0:USTF0",1762823463081,0.0023539,3585.3,3585.2,0.85977312]
["bitfinex-derivatives","ETHF0:USTF0",1762823463478,0.0023539,3585.3,3585.2,0.24734465]
["bitfinex-derivatives","ETHF0:USTF0",1762823463686,0.0023539,3585.3,3585.2,0.85977312]
["bitfinex-derivatives","ETHF0:USTF0",1762823464979,1.45404419,3586.7,3586.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762823465179,0.66403645,3586.6,3586.4,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762823465380,0.2457,3586.6,3586.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762823466086,0.91116737,3586.6,3586.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762823466282,0.00205009,3586.6,3586.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1762823466678,0.2457,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823466879,0.2457,3585.8,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762823467187,0.2457,3585.8,3585.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762823467482,0.2457,3585.8,3585.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762823468279,0.2457,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762823468587,0.69765,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762823469779,0.69765,3585.7,3585.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762823469987,0.2457,3585.6,3585.4,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762823470385,0.2457,3585.5,3585.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762823470582,0.59272,3586.0,3585.8,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762823470889,0.2457,3585.9,3585.8,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762823471584,0.45193,3585.9,3585.7,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762823471788,0.2457,3585.8,3585.7,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762823471989,0.2457,3585.8,3585.7,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762823472490,0.45195,3585.7,3585.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1762823472785,0.69765,3585.7,3585.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762823473183,0.2457,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823473390,0.6977,3585.3,3585.2,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762823473985,1.36014065,3585.3,3585.2,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762823478396,4.56794065,3585.3,3585.2,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762823481593,0.2427,3584.4,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762823481799,0.2427,3584.4,3584.3,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762823481991,1.35726065,3584.4,3584.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762823482190,0.69482,3584.4,3584.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762823482391,0.69482,3584.4,3584.0,3.35858984]
["bitfinex-derivatives","ETHF0:USTF0",1762823482698,0.69482,3584.4,3584.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762823482897,1.35707888,3584.4,3584.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762823483287,0.90495888,3584.4,3584.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762823483491,0.2427,3584.4,3584.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762823483891,0.90495888,3584.4,3584.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762823485895,0.2427,3584.4,3584.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762823486198,0.90523928,3584.4,3584.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762823489605,0.2427,3583.9,3583.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823489804,0.85482543,3583.9,3583.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823490007,1.51736471,3583.9,3583.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823490200,0.90523928,3583.9,3583.8,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1762823490700,0.90832523,3583.9,3583.8,0.00694306]
["bitfinex-derivatives","ETHF0:USTF0",1762823493807,0.90780977,3583.9,3583.8,0.00694306]
["bitfinex-derivatives","ETHF0:USTF0",1762823495205,0.24578595,3583.9,3583.8,0.00694306]
["bitfinex-derivatives","ETHF0:USTF0",1762823496210,0.90797804,3583.9,3583.8,0.00694306]
["bitfinex-derivatives","ETHF0:USTF0",1762823497810,0.00308595,3583.9,3583.8,0.25624306]
["bitfinex-derivatives","ETHF0:USTF0",1762823498006,0.00308595,3583.9,3583.8,3.46404306]
["bitfinex-derivatives","ETHF0:USTF0",1762823505019,0.00308595,3583.9,3583.8,4.33020925]
["bitfinex-derivatives","ETHF0:USTF0",1762823505217,0.00418713,3584.6,3584.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1762823505520,0.00418713,3584.6,3584.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762823506117,0.00774999,3584.6,3584.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762823509523,0.00774999,3584.6,3584.5,5.07446751]
["bitfinex-derivatives","ETHF0:USTF0",1762823510519,0.00774999,3584.6,3584.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762823514831,0.00774999,3584.6,3584.5,4.64542921]
["bitfinex-derivatives","ETHF0:USTF0",1762823515018,0.00774999,3584.6,3584.5,12.64542921]
["bitfinex-derivatives","ETHF0:USTF0",1762823517024,0.8884892,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762823517330,0.6617892,3585.7,3585.6,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1762823517524,0.82591,3586.0,3585.9,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762823517726,1.03552952,3586.0,3585.9,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762823518236,0.68224,3585.8,3585.7,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762823519128,0.2303,3585.8,3585.7,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762823520529,0.2303,3585.8,3585.7,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762823521032,0.68224,3585.8,3585.7,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762823521431,0.2303,3585.8,3585.7,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762823522830,0.00251434,3586.0,3585.9,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762823523336,0.66373891,3586.0,3585.9,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762823523731,0.89403891,3586.0,3585.9,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762823524034,0.23281434,3586.0,3585.9,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762823524931,0.00251434,3586.0,3585.9,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762823526532,0.66099329,3586.7,3585.9,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762823526736,3.2078,3587.2,3587.1,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762823526937,0.66081197,3587.2,3587.1,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762823527345,0.45173,3587.5,3587.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762823527529,0.45174,3587.4,3587.2,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762823527733,1.11218501,3587.4,3587.2,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762823528032,0.45386942,3587.4,3587.2,0.45375504]
["bitfinex-derivatives","ETHF0:USTF0",1762823528233,0.2303,3587.3,3587.2,0.45375504]
["bitfinex-derivatives","ETHF0:USTF0",1762823528433,0.2303,3587.3,3587.2,0.68995504]
["bitfinex-derivatives","ETHF0:USTF0",1762823529838,0.2303,3587.3,3587.2,0.00200504]
["bitfinex-derivatives","ETHF0:USTF0",1762823536244,0.88991006,3587.3,3587.2,0.00200504]
["bitfinex-derivatives","ETHF0:USTF0",1762823542034,1.34166006,3587.3,3587.2,0.00200504]
["bitfinex-derivatives","ETHF0:USTF0",1762823543648,0.2369,3586.4,3586.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762823544040,3.2078,3586.7,3586.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762823544244,0.00212942,3587.4,3585.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1762823544245,0.00212942,3587.4,3587.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762823544542,0.00212942,3587.4,3587.3,4.49127921]
["bitfinex-derivatives","ETHF0:USTF0",1762823544844,0.00212942,3587.4,3587.3,4.49463113]
["bitfinex-derivatives","ETHF0:USTF0",1762823547042,2.942e-05,3587.4,3587.3,13.08456034]
["bitfinex-derivatives","ETHF0:USTF0",1762823547248,0.00418124,3587.7,3587.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1762823547448,0.00418124,3587.7,3587.6,1.28343921]
["bitfinex-derivatives","ETHF0:USTF0",1762823547841,0.66081001,3587.9,3587.6,1.28343921]
["bitfinex-derivatives","ETHF0:USTF0",1762823547842,0.99893315,3588.5,3588.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762823548046,1.45052315,3588.6,3588.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762823548243,0.66280449,3588.5,3588.4,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762823548449,0.66280449,3588.5,3588.4,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1762823548646,0.00208664,3588.5,3588.4,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1762823549342,0.66280449,3588.5,3588.4,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1762823549543,0.00208664,3588.5,3588.4,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1762823550851,0.00208664,3588.5,3588.4,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762823565156,0.2406,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823565358,0.13928664,3588.5,3587.8,1.01674627]
["bitfinex-derivatives","ETHF0:USTF0",1762823565359,0.2406,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823565554,0.2406,3587.8,3587.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762823565754,0.45166,3588.0,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762823565961,0.2406,3588.0,3587.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762823566154,0.2406,3588.0,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762823566155,0.2406,3587.8,3587.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762823566355,0.6923,3587.7,3587.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762823566561,0.69231,3587.6,3587.5,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762823566756,0.69231,3587.6,3587.5,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762823567754,0.2406,3587.6,3587.5,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762823567956,0.2406,3587.6,3587.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1762823569562,0.66103046,3588.1,3588.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762823569869,0.66103046,3588.2,3588.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762823570067,0.89223046,3588.1,3588.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762823570368,0.2312,3588.1,3588.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762823570771,0.89223046,3588.1,3588.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762823571572,0.4517,3587.8,3587.7,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762823571765,0.45167,3587.9,3587.8,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762823571972,0.45165,3588.1,3587.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762823572171,1.11300075,3588.1,3587.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762823572372,0.66135075,3588.0,3587.9,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762823572774,0.45165,3588.1,3587.9,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762823572970,0.45167,3587.9,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762823573178,0.4517,3587.8,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762823573379,0.6829,3587.8,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762823573574,1.34425075,3587.8,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762823573772,0.89255075,3587.8,3587.5,0.74988504]
["bitfinex-derivatives","ETHF0:USTF0",1762823573977,0.1412,3588.0,3587.5,0.74988504]
["bitfinex-derivatives","ETHF0:USTF0",1762823573978,0.68291,3587.6,3587.5,0.85558504]
["bitfinex-derivatives","ETHF0:USTF0",1762823574179,1.34426075,3587.6,3587.5,0.85558504]
["bitfinex-derivatives","ETHF0:USTF0",1762823574575,1.34426075,3587.6,3587.5,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823574771,0.89255075,3587.6,3587.5,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823574977,0.2312,3587.6,3587.5,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823575782,0.89255075,3587.6,3587.5,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823575983,0.45172,3587.5,3587.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762823576580,0.67492,3587.5,3587.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762823577683,0.67491,3587.7,3587.6,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762823577885,0.2232,3587.6,3587.5,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823578084,0.88520278,3587.6,3587.5,0.84728504]
["bitfinex-derivatives","ETHF0:USTF0",1762823578286,0.2232,3587.6,3587.5,0.84728504]
["bitfinex-derivatives","ETHF0:USTF0",1762823578683,0.45169,3587.8,3587.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823578890,0.2232,3587.6,3587.5,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823579185,0.67492,3587.6,3587.5,1.06260504]
["bitfinex-derivatives","ETHF0:USTF0",1762823579487,0.45172,3587.6,3587.5,1.44230504]
["bitfinex-derivatives","ETHF0:USTF0",1762823579785,0.1438,3588.0,3587.5,1.44230504]
["bitfinex-derivatives","ETHF0:USTF0",1762823579786,0.4517,3587.8,3587.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762823579987,0.4517,3587.8,3587.7,0.84728504]
["bitfinex-derivatives","ETHF0:USTF0",1762823580180,1.11355697,3587.8,3587.7,0.84728504]
["bitfinex-derivatives","ETHF0:USTF0",1762823580386,0.66185697,3588.1,3587.7,1.29898504]
["bitfinex-derivatives","ETHF0:USTF0",1762823580584,0.67487,3587.9,3587.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762823580784,1.33672697,3587.9,3587.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762823581080,1.11352697,3587.9,3587.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762823581280,1.11352697,3587.9,3587.7,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823581281,4.20513373,3588.3,3587.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823581588,0.67487,3587.9,3587.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762823581790,1.33670422,3587.9,3587.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762823583687,1.33670422,3587.9,3587.8,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762823583688,0.66183422,3587.9,3587.8,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762823583888,0.45166,3588.0,3587.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823584388,0.67486,3588.0,3587.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823584690,1.33671457,3588.0,3587.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823585388,0.88505457,3588.0,3587.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823585590,3.2078,3588.3,3588.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762823585792,3.869799,3588.3,3588.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762823585990,4.092999,3588.3,3588.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762823586684,0.2232,3588.1,3587.9,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823586886,0.2232,3587.9,3587.8,3.81868504]
["bitfinex-derivatives","ETHF0:USTF0",1762823587083,0.885199,3587.9,3587.8,3.81868504]
["bitfinex-derivatives","ETHF0:USTF0",1762823587286,0.2232,3588.0,3587.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762823587787,0.367,3588.0,3587.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762823588090,1.02917374,3588.0,3587.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762823588688,0.66217374,3588.0,3587.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762823588892,1.33712631,3588.2,3588.1,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762823590492,1.33712631,3588.2,3587.8,3.81868504]
["bitfinex-derivatives","ETHF0:USTF0",1762823590493,0.45166,3588.0,3587.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823590695,0.67486,3588.0,3587.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823591085,1.33714631,3588.0,3587.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823591292,1.48094631,3588.0,3587.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823591494,0.88548631,3588.0,3587.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823591893,0.2232,3588.0,3587.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823592202,0.2232,3588.0,3587.9,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762823592395,0.88548631,3588.0,3587.9,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762823592596,0.2232,3588.0,3587.9,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762823592795,0.88548631,3588.2,3588.1,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762823593093,0.2232,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823593496,0.66228631,3587.9,3587.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762823593704,0.45164,3588.2,3588.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823593889,1.11481402,3588.2,3588.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823594089,1.33801402,3588.2,3588.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823594489,1.33801402,3588.2,3588.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762823595086,1.33801402,3588.2,3588.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823595290,2.33534775,3588.2,3588.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762823595490,2.33534775,3588.2,3588.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762823596199,2.11214775,3588.2,3588.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762823596396,1.66050775,3588.2,3588.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762823597495,0.66317402,3588.2,3588.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762823599804,1.11480402,3588.2,3588.1,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762823600006,0.68455,3588.1,3588.0,1.06253504]
["bitfinex-derivatives","ETHF0:USTF0",1762823600209,1.34772402,3588.1,3588.0,1.06253504]
["bitfinex-derivatives","ETHF0:USTF0",1762823601401,0.89607402,3588.1,3588.0,1.06253504]
["bitfinex-derivatives","ETHF0:USTF0",1762823601605,0.89607402,3588.1,3588.0,1.29123504]
["bitfinex-derivatives","ETHF0:USTF0",1762823601798,0.66317402,3588.1,3588.0,1.42453504]
["bitfinex-derivatives","ETHF0:USTF0",1762823606212,0.66317402,3588.2,3588.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762823606414,0.00208664,3588.5,3588.4,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762823606607,0.66412365,3588.5,3588.4,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762823607011,0.89702365,3588.5,3588.4,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762823608616,0.89702365,3588.5,3588.4,3.88811]
["bitfinex-derivatives","ETHF0:USTF0",1762823608806,0.66412365,3588.5,3588.4,3.88811]
["bitfinex-derivatives","ETHF0:USTF0",1762823611615,0.89702365,3588.5,3588.4,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762823612811,0.89702365,3588.5,3588.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762823612812,0.2329,3588.1,3588.0,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1762823613112,0.2329,3588.1,3588.0,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762823613517,0.66203701,3588.2,3588.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762823613713,0.14218664,3588.5,3588.1,0.61088504]
["bitfinex-derivatives","ETHF0:USTF0",1762823613915,0.66195168,3588.4,3588.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762823614113,0.66195168,3588.4,3588.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762823615812,0.66195168,3588.4,3588.3,4.04738504]
["bitfinex-derivatives","ETHF0:USTF0",1762823617815,0.66195168,3588.4,3588.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762823621118,0.00208664,3588.5,3588.4,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762823621419,0.00208664,3588.5,3588.4,1.29119504]
["bitfinex-derivatives","ETHF0:USTF0",1762823629036,0.00208664,3588.5,3588.4,1.90208008]
["bitfinex-derivatives","ETHF0:USTF0",1762823629332,0.00208664,3588.5,3588.4,1.29119504]
["bitfinex-derivatives","ETHF0:USTF0",1762823630537,0.00208664,3588.5,3588.4,1.90208008]
["bitfinex-derivatives","ETHF0:USTF0",1762823630832,0.00208664,3588.5,3588.4,1.26892686]
["bitfinex-derivatives","ETHF0:USTF0",1762823632034,0.00418124,3588.8,3588.7,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762823632331,0.00418124,3588.8,3588.7,4.48238686]
["bitfinex-derivatives","ETHF0:USTF0",1762823633034,0.00630216,3588.8,3588.7,4.48238686]
["bitfinex-derivatives","ETHF0:USTF0",1762823635629,0.99733373,3589.6,3589.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1762823635831,0.66063911,3589.6,3589.5,4.60108686]
["bitfinex-derivatives","ETHF0:USTF0",1762823636628,0.00296095,3589.6,3589.5,4.60108686]
["bitfinex-derivatives","ETHF0:USTF0",1762823640534,0.2347,3589.3,3589.2,0.45569124]
["bitfinex-derivatives","ETHF0:USTF0",1762823640745,0.00296095,3589.6,3589.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762823640953,0.00296095,3589.6,3589.5,4.17331686]
["bitfinex-derivatives","ETHF0:USTF0",1762823641843,0.23766095,3589.6,3589.5,4.17331686]
["bitfinex-derivatives","ETHF0:USTF0",1762823642153,0.23766095,3589.6,3589.5,0.96551686]
["bitfinex-derivatives","ETHF0:USTF0",1762823642342,0.23766095,3589.6,3589.5,0.58861686]
["bitfinex-derivatives","ETHF0:USTF0",1762823646053,0.23766095,3589.6,3589.5,0.83051686]
["bitfinex-derivatives","ETHF0:USTF0",1762823648558,0.23766095,3589.6,3589.5,0.58861686]
["bitfinex-derivatives","ETHF0:USTF0",1762823648954,0.3812,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823649155,0.2347,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823650444,0.8943508,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823650644,0.2347,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823650853,0.2347,3589.4,3589.3,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762823651961,0.2347,3589.4,3589.3,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762823652560,0.2347,3589.4,3589.2,0.5927981]
["bitfinex-derivatives","ETHF0:USTF0",1762823652561,0.2347,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823652955,0.8943492,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823657357,0.6596492,3589.3,3589.2,0.8346981]
["bitfinex-derivatives","ETHF0:USTF0",1762823657554,1.11407015,3589.6,3589.2,0.8346981]
["bitfinex-derivatives","ETHF0:USTF0",1762823657756,0.6596492,3589.5,3589.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762823657950,0.8943492,3589.5,3589.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762823658360,0.8943492,3589.5,3589.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762823658558,0.8943492,3589.5,3589.4,1.28198686]
["bitfinex-derivatives","ETHF0:USTF0",1762823658759,1.0408492,3589.5,3589.4,1.04008686]
["bitfinex-derivatives","ETHF0:USTF0",1762823659160,1.0408492,3589.5,3589.4,1.04009686]
["bitfinex-derivatives","ETHF0:USTF0",1762823659559,1.0408492,3589.5,3589.4,0.58861686]
["bitfinex-derivatives","ETHF0:USTF0",1762823660570,0.2347,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823660969,0.8943492,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823661768,0.8943492,3589.3,3589.2,0.23588124]
["bitfinex-derivatives","ETHF0:USTF0",1762823662066,0.6596492,3589.3,3589.2,0.23588124]
["bitfinex-derivatives","ETHF0:USTF0",1762823662261,0.2347,3589.3,3589.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823662463,0.2347,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823662764,0.89543595,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823666768,0.2347,3588.3,3588.2,0.00418124]
["bitfinex-derivatives","ETHF0:USTF0",1762823670168,0.2347,3588.8,3588.7,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762823670373,0.2347,3588.8,3588.7,4.47968686]
["bitfinex-derivatives","ETHF0:USTF0",1762823670568,0.2347,3588.8,3588.7,4.24798686]
["bitfinex-derivatives","ETHF0:USTF0",1762823670770,0.65986442,3589.0,3588.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762823670972,0.65986442,3589.0,3588.9,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762823671172,0.4515,3589.3,3589.1,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762823671173,0.65982711,3589.3,3589.1,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762823671373,0.65987499,3589.2,3589.1,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762823671574,0.89457499,3589.2,3589.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762823671770,0.2347,3589.1,3589.0,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762823673978,0.89457499,3589.1,3589.0,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762823674171,0.2347,3589.1,3589.0,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762823675174,0.1363,3589.5,3589.2,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762823675175,0.89478742,3589.3,3589.2,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762823675472,0.2347,3589.3,3589.2,3.89101]
["bitfinex-derivatives","ETHF0:USTF0",1762823676474,0.66008742,3589.3,3589.2,3.89101]
["bitfinex-derivatives","ETHF0:USTF0",1762823676668,0.00296095,3589.6,3589.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762823676871,0.00296095,3589.6,3589.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762823677475,0.66310188,3589.6,3589.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762823677773,0.66014093,3589.6,3589.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762823677970,0.00418124,3589.9,3589.8,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1762823678171,0.00418124,3589.9,3589.8,4.33124686]
["bitfinex-derivatives","ETHF0:USTF0",1762823678977,0.00727745,3589.9,3589.8,4.33124686]
["bitfinex-derivatives","ETHF0:USTF0",1762823683176,0.1363,3590.5,3590.4,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1762823683385,0.371,3591.0,3590.9,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762823684178,0.37434721,3591.0,3590.9,0.45437072]
["bitfinex-derivatives","ETHF0:USTF0",1762823685376,0.13964721,3591.0,3590.9,0.53047072]
["bitfinex-derivatives","ETHF0:USTF0",1762823686385,0.00334721,3591.0,3590.9,0.53047072]
["bitfinex-derivatives","ETHF0:USTF0",1762823686690,0.13964721,3591.0,3590.9,0.53047072]
["bitfinex-derivatives","ETHF0:USTF0",1762823688185,0.00418124,3591.3,3591.2,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1762823688388,0.1363,3592.0,3591.9,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1762823688589,0.1363,3592.0,3591.9,4.32368686]
["bitfinex-derivatives","ETHF0:USTF0",1762823689291,0.13987484,3592.0,3591.9,4.32368686]
["bitfinex-derivatives","ETHF0:USTF0",1762823689490,0.1431,3593.0,3591.9,12.38503372]
["bitfinex-derivatives","ETHF0:USTF0",1762823689694,0.00418124,3592.8,3592.7,0.58861686]
["bitfinex-derivatives","ETHF0:USTF0",1762823689992,0.00418124,3592.8,3592.7,1.11227686]
["bitfinex-derivatives","ETHF0:USTF0",1762823690184,0.3833,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823690387,0.38691822,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823690591,0.38691822,3592.5,3592.4,0.45528496]
["bitfinex-derivatives","ETHF0:USTF0",1762823690790,0.38691822,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823693097,0.14671822,3592.5,3592.4,0.07677496]
["bitfinex-derivatives","ETHF0:USTF0",1762823694698,0.00361822,3592.5,3592.4,0.07677496]
["bitfinex-derivatives","ETHF0:USTF0",1762823694901,0.14671822,3592.5,3592.4,0.07677496]
["bitfinex-derivatives","ETHF0:USTF0",1762823695601,0.38691822,3592.5,3592.4,0.07677496]
["bitfinex-derivatives","ETHF0:USTF0",1762823695905,0.38691822,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823699411,0.14671822,3592.5,3592.4,0.07677496]
["bitfinex-derivatives","ETHF0:USTF0",1762823700505,0.38141822,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823701009,0.38141822,3592.5,3592.4,0.45528496]
["bitfinex-derivatives","ETHF0:USTF0",1762823701209,0.00361822,3592.5,3592.4,0.52748496]
["bitfinex-derivatives","ETHF0:USTF0",1762823701408,0.14041822,3592.5,3592.4,0.52748496]
["bitfinex-derivatives","ETHF0:USTF0",1762823701604,0.37511822,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823702404,0.14041822,3592.5,3592.4,0.07637496]
["bitfinex-derivatives","ETHF0:USTF0",1762823703314,0.37511822,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823703805,0.14041822,3592.5,3592.4,0.07637496]
["bitfinex-derivatives","ETHF0:USTF0",1762823704812,0.37511822,3592.5,3592.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823710812,0.37511822,3592.5,3592.4,0.61349385]
["bitfinex-derivatives","ETHF0:USTF0",1762823712410,0.2347,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823713017,0.65566667,3592.1,3591.9,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762823713217,0.14041822,3592.5,3592.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762823713218,0.2347,3592.2,3592.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762823713618,0.89076499,3592.2,3592.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762823713919,0.2347,3592.0,3591.9,1.06048889]
["bitfinex-derivatives","ETHF0:USTF0",1762823714123,0.65606499,3592.1,3592.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762823714423,0.00361822,3592.5,3592.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762823714625,0.23831822,3592.5,3592.4,0.83801889]
["bitfinex-derivatives","ETHF0:USTF0",1762823714818,1.03149899,3592.5,3592.4,0.60931889]
["bitfinex-derivatives","ETHF0:USTF0",1762823715423,0.89469899,3592.5,3592.4,0.83801889]
["bitfinex-derivatives","ETHF0:USTF0",1762823715922,0.00361822,3592.5,3592.4,0.83801889]
["bitfinex-derivatives","ETHF0:USTF0",1762823716118,0.00361822,3592.5,3592.4,1.44733778]
["bitfinex-derivatives","ETHF0:USTF0",1762823716324,0.00361822,3592.5,3592.3,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762823716325,0.7566006,3593.5,3593.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762823716633,0.1368,3594.5,3593.4,20.95099445]
["bitfinex-derivatives","ETHF0:USTF0",1762823716926,0.3715,3594.5,3594.4,3.81711889]
["bitfinex-derivatives","ETHF0:USTF0",1762823717225,0.3715,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823717424,0.37415651,3594.5,3594.4,3.81946829]
["bitfinex-derivatives","ETHF0:USTF0",1762823717619,0.00265651,3594.5,3594.4,12.42878718]
["bitfinex-derivatives","ETHF0:USTF0",1762823717817,0.00417496,3594.8,3594.5,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762823718017,0.00417496,3594.8,3594.6,0.60931889]
["bitfinex-derivatives","ETHF0:USTF0",1762823718319,0.1368,3595.5,3595.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762823718618,0.1368,3595.5,3595.4,3.81711889]
["bitfinex-derivatives","ETHF0:USTF0",1762823718821,0.1368,3596.5,3595.4,3.81711889]
["bitfinex-derivatives","ETHF0:USTF0",1762823719025,0.1368,3596.5,3595.9,0.9378634]
["bitfinex-derivatives","ETHF0:USTF0",1762823719216,0.13959955,3596.0,3595.9,0.9378634]
["bitfinex-derivatives","ETHF0:USTF0",1762823719617,0.3918,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823719821,0.3918,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823720023,0.3918,3595.5,3594.5,0.9378634]
["bitfinex-derivatives","ETHF0:USTF0",1762823720024,0.2461,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823720416,0.2461,3594.6,3594.4,0.0023494]
["bitfinex-derivatives","ETHF0:USTF0",1762823720417,0.84264,3594.5,3594.4,0.0023494]
["bitfinex-derivatives","ETHF0:USTF0",1762823720622,0.2461,3594.2,3594.1,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823721615,0.2461,3594.2,3594.1,0.00624165]
["bitfinex-derivatives","ETHF0:USTF0",1762823721821,0.1457,3594.5,3594.1,0.00624165]
["bitfinex-derivatives","ETHF0:USTF0",1762823722021,0.1457,3594.5,3594.3,1.3887234]
["bitfinex-derivatives","ETHF0:USTF0",1762823722816,0.2461,3594.4,3594.3,0.9378634]
["bitfinex-derivatives","ETHF0:USTF0",1762823723118,0.1457,3594.5,3594.4,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762823724021,0.1457,3595.5,3594.9,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762823724224,0.1457,3595.5,3594.9,4.5964534]
["bitfinex-derivatives","ETHF0:USTF0",1762823725927,0.1457,3595.5,3595.4,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762823726226,0.1457,3595.5,3595.4,4.5963934]
["bitfinex-derivatives","ETHF0:USTF0",1762823726727,0.1457,3595.5,3595.4,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1762823726919,0.13959955,3596.0,3595.9,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762823727120,0.13959955,3596.0,3595.9,4.5963334]
["bitfinex-derivatives","ETHF0:USTF0",1762823731425,0.38569955,3596.0,3595.9,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1762823731622,0.13959955,3596.0,3595.9,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1762823731831,0.38569955,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823732239,0.13959955,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823732626,0.38569955,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823734435,0.13959955,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823736934,0.00783673,3596.2,3596.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762823737733,0.00783673,3596.2,3596.0,9.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762823737934,0.01040054,3596.2,3596.0,9.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762823738540,0.01040054,3596.2,3596.1,0.9378634]
["bitfinex-derivatives","ETHF0:USTF0",1762823739636,0.1457,3597.0,3596.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762823739940,0.3918,3597.0,3596.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762823740236,0.1457,3598.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823740431,0.39471633,3598.5,3598.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1762823740640,0.2461,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823740834,0.2461,3597.7,3597.6,3.65824]
["bitfinex-derivatives","ETHF0:USTF0",1762823741039,0.3918,3597.5,3597.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823744938,0.2461,3597.5,3597.4,0.00417496]
["bitfinex-derivatives","ETHF0:USTF0",1762823745148,0.068,3598.0,3597.7,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762823745446,0.2461,3597.9,3597.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762823745841,0.45036,3598.4,3598.1,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762823746038,3.35641633,3598.5,3598.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762823746039,0.2461,3598.1,3598.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762823746339,0.45036,3598.4,3598.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762823746749,0.45036,3598.4,3598.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762823746942,0.2461,3598.3,3598.2,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762823747839,0.00291633,3598.5,3598.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762823748037,0.24901633,3598.5,3597.7,4.1456634]
["bitfinex-derivatives","ETHF0:USTF0",1762823748247,0.24901633,3598.5,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762823748840,0.00291633,3598.5,3598.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762823749241,0.00291633,3598.5,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762823749242,0.2455,3598.4,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762823749638,0.00291633,3598.5,3598.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762823751452,0.00291633,3598.5,3598.4,1.1650634]
["bitfinex-derivatives","ETHF0:USTF0",1762823752843,0.00291633,3598.5,3598.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762823755754,0.00291633,3598.5,3598.3,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762823755755,0.45325633,3598.5,3598.3,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762823755946,0.2455,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823756843,0.00291633,3598.5,3598.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762823757050,0.00291633,3598.5,3598.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823757849,0.45326633,3598.5,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762823758247,0.2607,3598.4,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762823758452,0.71107,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823759344,0.45042,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823759550,0.12971633,3598.5,3597.8,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1762823759551,0.45041,3598.0,3597.8,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1762823760148,0.61118535,3598.4,3598.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762823760449,0.00291633,3598.5,3598.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823762152,1.633e-05,3598.5,3598.4,1.27923814]
["bitfinex-derivatives","ETHF0:USTF0",1762823762355,0.61108069,3599.4,3599.0,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1762823762553,0.61108069,3599.3,3599.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823762753,0.025,3599.7,3599.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823762754,0.1072,3599.5,3599.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823763253,0.00325978,3599.5,3599.3,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762823763449,0.2607,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823763955,0.45032,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823764358,0.61121936,3598.9,3598.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823764558,0.61121936,3598.9,3598.6,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762823764759,0.61121936,3598.8,3598.7,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762823764955,0.87191936,3598.8,3598.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762823765156,0.61121936,3598.7,3598.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762823765350,0.4503,3598.9,3598.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762823765653,0.61181442,3599.1,3598.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762823765957,0.61181442,3599.0,3598.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823766156,0.45024,3599.3,3599.0,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762823766356,0.45026,3599.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823766554,0.2607,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823766754,0.00325978,3599.5,3599.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823766955,0.45347978,3599.5,3599.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762823767352,0.2607,3599.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823767551,0.45028,3599.0,3598.7,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1762823768057,0.4503,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823768261,0.00325978,3599.5,3599.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823770247,9.78e-06,3599.5,3599.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823770451,0.99270932,3600.6,3600.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762823770452,0.45008,3600.6,3600.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762823770758,1.08940732,3600.9,3599.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762823770759,0.2607,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823771253,0.4502,3599.7,3599.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762823771459,0.45218511,3599.7,3599.6,0.27145377]
["bitfinex-derivatives","ETHF0:USTF0",1762823771755,0.00198511,3599.7,3599.6,0.27145377]
["bitfinex-derivatives","ETHF0:USTF0",1762823771960,0.26268511,3599.7,3599.6,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762823772161,0.00198511,3599.7,3599.6,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762823772361,3.65796,3600.0,3599.6,0.72164377]
["bitfinex-derivatives","ETHF0:USTF0",1762823772661,3.82726,3600.0,3599.7,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1762823772964,3.2078,3600.0,3599.6,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762823773259,3.21000111,3600.0,3599.6,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762823773661,3.37930111,3600.0,3599.6,0.45355377]
["bitfinex-derivatives","ETHF0:USTF0",1762823773863,0.2607,3599.7,3599.6,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762823774952,0.26290111,3600.0,3599.9,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762823775154,0.26290111,3600.0,3599.9,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1762823776156,0.00220111,3600.0,3599.9,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1762823776857,0.26290111,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823777165,0.00220111,3600.0,3599.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762823779960,0.99270932,3602.4,3602.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762823780155,0.99270932,3602.4,3602.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762823780156,0.59619,3603.0,3602.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762823780356,0.273,3602.7,3602.2,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762823780659,0.273,3602.7,3602.4,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762823780857,0.4497,3603.7,3603.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762823781059,0.00347899,3603.7,3603.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762823781259,3.2078,3604.3,3604.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762823781462,3.2328,3604.7,3604.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762823781663,3.2328,3604.7,3603.8,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762823781664,0.273,3603.9,3603.8,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762823781864,0.1464,3604.5,3603.8,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762823782060,0.44962,3604.3,3603.8,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762823782364,0.45221545,3604.3,3603.8,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762823782560,0.00259545,3604.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823783061,0.00259545,3604.3,3603.9,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762823783263,0.00259545,3604.3,3604.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762823783462,0.00259545,3604.3,3604.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762823783658,0.025,3604.7,3604.6,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762823783866,3.2078,3605.6,3605.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762823784054,3.2078,3606.0,3605.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762823784255,3.2078,3606.4,3606.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762823784455,0.99270932,3607.7,3605.4,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762823784456,3.2078,3606.9,3606.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762823784665,3.2078,3606.9,3606.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762823784862,3.2078,3606.9,3606.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762823785059,0.1464,3608.4,3606.8,4.21893814]
["bitfinex-derivatives","ETHF0:USTF0",1762823785262,0.08791094,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823785465,0.273,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823785765,0.1464,3607.2,3606.8,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1762823785967,0.1464,3607.2,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823786357,0.1464,3607.2,3606.8,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1762823786358,0.273,3606.9,3606.8,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1762823786755,0.44927,3607.1,3606.8,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1762823786958,0.1464,3606.4,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823787756,0.59576,3606.4,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823787960,0.59576,3606.4,3606.0,2.56807149]
["bitfinex-derivatives","ETHF0:USTF0",1762823787961,0.273,3606.1,3606.0,2.56807149]
["bitfinex-derivatives","ETHF0:USTF0",1762823788161,0.273,3605.5,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823788356,0.1464,3605.7,3605.4,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1762823788569,0.1464,3606.4,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823788765,0.59576,3606.4,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823789164,0.5978861,3606.4,3605.8,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1762823789366,0.1485261,3606.4,3605.8,3.6603181]
["bitfinex-derivatives","ETHF0:USTF0",1762823789874,0.1485261,3606.4,3605.8,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1762823790168,0.1485261,3606.4,3605.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762823790359,0.1485261,3606.4,3605.8,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1762823790765,0.1485261,3606.4,3605.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762823791364,0.72242,3605.9,3605.8,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1762823791569,0.1485261,3606.4,3605.8,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1762823791867,0.1485261,3606.4,3605.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762823792068,0.1485261,3606.4,3605.8,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1762823792263,0.0021261,3606.4,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762823792468,0.0021261,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823792663,0.1464,3607.2,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762823792863,0.1464,3607.2,3606.5,1.01113814]
["bitfinex-derivatives","ETHF0:USTF0",1762823793066,3.2078,3607.9,3607.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762823793269,3.2078,3607.9,3607.4,1.01113814]
["bitfinex-derivatives","ETHF0:USTF0",1762823793467,0.08457135,3608.2,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762823793674,0.0871933,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823794473,0.00412148,3608.5,3608.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762823794675,0.00412148,3608.5,3608.4,1.46024814]
["bitfinex-derivatives","ETHF0:USTF0",1762823794871,3.3542,3609.2,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762823795071,3.3542,3609.2,3607.8,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1762823795072,3.3542,3609.2,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823795374,0.025,3609.7,3608.9,4.21893814]
["bitfinex-derivatives","ETHF0:USTF0",1762823795669,0.02727533,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823795870,3.2078,3611.1,3609.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1762823796070,0.1464,3610.4,3609.9,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823796377,0.273,3609.0,3608.9,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1762823796770,0.44912,3608.4,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823797264,0.44913,3608.2,3607.6,3.21195651]
["bitfinex-derivatives","ETHF0:USTF0",1762823797464,0.00413613,3608.4,3607.6,3.21195651]
["bitfinex-derivatives","ETHF0:USTF0",1762823797670,0.1464,3608.0,3607.6,0.00660308]
["bitfinex-derivatives","ETHF0:USTF0",1762823797873,0.00622002,3608.4,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762823798068,0.00622002,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823798471,0.1464,3609.6,3608.3,17.76133814]
["bitfinex-derivatives","ETHF0:USTF0",1762823798778,0.1464,3610.4,3609.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762823798971,0.1464,3610.4,3610.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762823799177,0.1464,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823799473,0.14868195,3610.4,3610.2,0.0023825]
["bitfinex-derivatives","ETHF0:USTF0",1762823799678,0.59754195,3610.4,3610.2,0.0023825]
["bitfinex-derivatives","ETHF0:USTF0",1762823799880,1.01113814,3610.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823800071,0.1464,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823800272,1.15982009,3610.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823800273,0.00228195,3610.4,3609.5,1.01113814]
["bitfinex-derivatives","ETHF0:USTF0",1762823800472,0.00228195,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823800867,0.00228195,3610.4,3610.2,3.20990469]
["bitfinex-derivatives","ETHF0:USTF0",1762823801479,0.00228195,3610.4,3610.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762823801777,0.00228195,3610.4,3610.2,3.20990469]
["bitfinex-derivatives","ETHF0:USTF0",1762823802181,0.44887,3610.3,3610.2,0.00210469]
["bitfinex-derivatives","ETHF0:USTF0",1762823802371,0.44898,3609.4,3608.3,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1762823802577,0.1464,3609.6,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823803380,0.1464,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823803784,0.00415651,3609.7,3609.5,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762823803983,0.00415651,3609.7,3609.5,4.66789814]
["bitfinex-derivatives","ETHF0:USTF0",1762823804573,0.00415651,3609.7,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823804787,0.00415651,3609.7,3609.5,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762823804976,0.00415651,3609.7,3609.6,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762823805286,0.14868195,3610.4,3609.5,4.21893814]
["bitfinex-derivatives","ETHF0:USTF0",1762823805579,0.1464,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823806078,0.1464,3609.6,3609.1,0.00289702]
["bitfinex-derivatives","ETHF0:USTF0",1762823806079,0.44901,3609.2,3609.1,0.00289702]
["bitfinex-derivatives","ETHF0:USTF0",1762823806279,0.45313651,3609.5,3609.1,0.00289702]
["bitfinex-derivatives","ETHF0:USTF0",1762823806479,0.449,3609.3,3609.1,0.00289702]
["bitfinex-derivatives","ETHF0:USTF0",1762823806878,0.1464,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823807077,0.44914,3608.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823807279,0.1464,3608.8,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823807474,0.44899,3609.4,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823807679,0.44904,3609.0,3608.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762823807879,0.1464,3608.8,3608.4,0.00337605]
["bitfinex-derivatives","ETHF0:USTF0",1762823808184,0.4491,3608.5,3608.2,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823808486,0.44911,3608.4,3608.2,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823809181,0.44911,3608.4,3608.2,0.0066134]
["bitfinex-derivatives","ETHF0:USTF0",1762823809586,0.62766,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823809782,0.1785,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823809988,0.4492,3607.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823810584,0.00250013,3607.7,3607.5,3.20998512]
["bitfinex-derivatives","ETHF0:USTF0",1762823810783,0.00250013,3607.7,3607.5,3.65919512]
["bitfinex-derivatives","ETHF0:USTF0",1762823811283,0.00250013,3607.7,3607.5,3.20998512]
["bitfinex-derivatives","ETHF0:USTF0",1762823811983,0.45170013,3607.7,3607.5,3.20998512]
["bitfinex-derivatives","ETHF0:USTF0",1762823812486,0.44924,3607.3,3607.2,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823813184,0.44933,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823813386,3.2078,3606.9,3606.5,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762823813686,0.1785,3607.2,3606.5,0.45211724]
["bitfinex-derivatives","ETHF0:USTF0",1762823813881,0.44927,3607.1,3606.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762823814295,0.1785,3607.2,3606.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762823814489,0.62776,3607.2,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762823814992,0.1785,3607.2,3606.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762823815191,0.1785,3607.2,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762823815392,0.1785,3607.2,3606.5,3.21474375]
["bitfinex-derivatives","ETHF0:USTF0",1762823815784,0.1785,3607.2,3606.8,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762823816090,0.1785,3607.2,3606.5,0.00694375]
["bitfinex-derivatives","ETHF0:USTF0",1762823816091,0.44931,3606.8,3606.5,0.00694375]
["bitfinex-derivatives","ETHF0:USTF0",1762823816286,0.44929,3607.0,3606.5,0.45628375]
["bitfinex-derivatives","ETHF0:USTF0",1762823816487,0.44931,3606.8,3606.5,0.00694375]
["bitfinex-derivatives","ETHF0:USTF0",1762823816692,3.2078,3607.1,3606.5,0.00694375]
["bitfinex-derivatives","ETHF0:USTF0",1762823816887,3.2078,3607.1,3606.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762823817192,3.2078,3607.1,3606.5,0.00694375]
["bitfinex-derivatives","ETHF0:USTF0",1762823817391,3.65707,3607.1,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762823817780,3.2078,3607.1,3606.5,0.00694375]
["bitfinex-derivatives","ETHF0:USTF0",1762823817985,3.65708,3607.1,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762823818189,3.2078,3607.1,3606.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762823818390,0.348,3606.6,3606.5,0.00694375]
["bitfinex-derivatives","ETHF0:USTF0",1762823818692,0.348,3606.6,3606.5,4.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823820193,0.348,3606.6,3606.5,0.00241599]
["bitfinex-derivatives","ETHF0:USTF0",1762823820399,0.44932,3606.8,3606.5,0.00241599]
["bitfinex-derivatives","ETHF0:USTF0",1762823820582,0.1785,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823821091,0.1785,3607.2,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762823821295,0.00415651,3607.6,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762823821685,0.00415651,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823821888,0.44923,3607.4,3606.6,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1762823822093,0.2087,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823822394,0.00415651,3607.6,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823822586,0.00415651,3607.6,3606.5,0.00241599]
["bitfinex-derivatives","ETHF0:USTF0",1762823822587,0.00415651,3607.6,3607.5,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762823822889,0.00415651,3607.6,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762823823489,0.00415651,3607.6,3607.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762823824086,0.00415651,3607.6,3607.5,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762823824487,3.2078,3608.7,3607.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1762823824682,3.2078,3608.7,3608.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762823824887,3.65682,3609.1,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762823825102,3.2078,3609.1,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762823825396,3.2078,3609.1,3608.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762823825793,0.00415651,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762823826094,0.00641308,3609.4,3609.3,0.45100708]
["bitfinex-derivatives","ETHF0:USTF0",1762823826500,0.00641308,3609.4,3609.3,0.55780708]
["bitfinex-derivatives","ETHF0:USTF0",1762823827396,3.2078,3610.8,3609.9,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762823827690,3.2078,3610.8,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762823827890,3.2078,3610.8,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762823828291,0.44869,3611.7,3611.1,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762823828484,0.00236591,3611.7,3611.0,3.21195651]
["bitfinex-derivatives","ETHF0:USTF0",1762823828995,0.65355001,3611.4,3611.0,3.21195651]
["bitfinex-derivatives","ETHF0:USTF0",1762823829190,0.65355001,3611.4,3611.3,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762823829699,0.65746,3611.2,3611.0,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823829896,0.2087,3611.2,3611.0,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823830097,0.65355001,3611.1,3611.0,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823830796,1.00155001,3611.1,3611.0,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823831095,0.44883,3610.6,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762823831297,0.44886,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823831488,0.44891,3610.0,3609.3,0.00201708]
["bitfinex-derivatives","ETHF0:USTF0",1762823831696,3.2078,3610.3,3609.3,0.45100708]
["bitfinex-derivatives","ETHF0:USTF0",1762823831990,0.2087,3610.4,3609.9,2.55424999]
["bitfinex-derivatives","ETHF0:USTF0",1762823832388,0.4488,3610.9,3609.9,2.55424999]
["bitfinex-derivatives","ETHF0:USTF0",1762823832595,3.65663,3610.7,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762823832796,3.2078,3610.7,3609.9,3.00315999]
["bitfinex-derivatives","ETHF0:USTF0",1762823832994,0.2087,3610.4,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762823833401,0.2087,3610.4,3610.2,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762823834199,0.2087,3610.4,3609.8,0.00415651]
["bitfinex-derivatives","ETHF0:USTF0",1762823834496,0.00236591,3611.7,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823834497,3.4165,3611.2,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823834699,3.65651,3611.6,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823834899,0.44874,3611.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823835099,0.44874,3611.4,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823835295,0.44873,3611.5,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823835498,0.44874,3611.4,3610.9,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762823835694,3.86526,3611.2,3610.2,4.38276894]
["bitfinex-derivatives","ETHF0:USTF0",1762823835903,0.44878,3611.1,3610.2,4.38276894]
["bitfinex-derivatives","ETHF0:USTF0",1762823836106,3.2078,3610.8,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762823836306,3.86526,3611.2,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762823836600,3.4165,3611.2,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823837012,0.44878,3611.1,3609.8,3.21195651]
["bitfinex-derivatives","ETHF0:USTF0",1762823837206,3.4165,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762823837406,3.4165,3611.2,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762823837916,3.4165,3611.2,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762823837917,0.44877,3611.1,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762823838208,0.44881,3610.8,3610.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762823838604,0.44881,3610.8,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762823838809,0.44881,3610.8,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762823839212,0.44881,3610.8,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762823839824,0.2002,3610.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823840118,0.2002,3610.6,3610.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762823840417,3.86526,3611.2,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762823840723,3.4165,3611.2,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823841117,0.44879,3611.0,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762823841417,0.4488,3610.9,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762823841811,0.4488,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823842017,0.2002,3610.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823842313,0.4488,3610.9,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762823842517,1.47354437,3613.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823842715,0.2002,3614.1,3613.2,4.38276894]
["bitfinex-derivatives","ETHF0:USTF0",1762823842916,0.2002,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823843615,0.00243509,3614.1,3614.0,3.21070558]
["bitfinex-derivatives","ETHF0:USTF0",1762823844019,0.44843,3613.9,3613.7,0.00415047]
["bitfinex-derivatives","ETHF0:USTF0",1762823844222,0.2002,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823844618,0.00243509,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823844818,0.00243509,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823845022,0.00243509,3614.1,3613.9,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762823845317,0.00243509,3614.1,3614.0,1.17496894]
["bitfinex-derivatives","ETHF0:USTF0",1762823846109,0.00243509,3614.1,3613.7,3.21113943]
["bitfinex-derivatives","ETHF0:USTF0",1762823846518,0.44843,3613.8,3613.7,3.21113943]
["bitfinex-derivatives","ETHF0:USTF0",1762823846719,0.44843,3613.8,3613.7,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1762823846918,0.44841,3614.0,3613.7,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1762823847121,0.44843,3613.9,3613.7,3.21113943]
["bitfinex-derivatives","ETHF0:USTF0",1762823847820,0.45083509,3614.1,3613.7,3.21113943]
["bitfinex-derivatives","ETHF0:USTF0",1762823848323,0.00243509,3614.1,3613.7,3.21113943]
["bitfinex-derivatives","ETHF0:USTF0",1762823848527,0.00243509,3614.1,3613.9,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762823850922,0.00243509,3614.1,3614.0,0.92872159]
["bitfinex-derivatives","ETHF0:USTF0",1762823851118,0.00243509,3614.1,3613.8,0.92872159]
["bitfinex-derivatives","ETHF0:USTF0",1762823851316,0.44841,3614.0,3613.7,3.21113943]
["bitfinex-derivatives","ETHF0:USTF0",1762823851515,0.00243509,3614.1,3613.7,4.13986102]
["bitfinex-derivatives","ETHF0:USTF0",1762823852014,0.00243509,3614.1,3613.9,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1762823852416,0.00243509,3614.1,3614.0,0.92872159]
["bitfinex-derivatives","ETHF0:USTF0",1762823853222,0.00415047,3614.4,3614.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762823853416,0.00415047,3614.4,3614.3,4.13652159]
["bitfinex-derivatives","ETHF0:USTF0",1762823853618,0.00415047,3614.4,3614.3,4.58489159]
["bitfinex-derivatives","ETHF0:USTF0",1762823853920,0.2002,3616.0,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762823854116,0.2002,3616.0,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823854314,0.2002,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823855523,0.00415047,3615.5,3615.1,4.13652159]
["bitfinex-derivatives","ETHF0:USTF0",1762823855720,0.00415047,3615.5,3615.4,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762823855919,0.00415047,3615.5,3615.4,1.37696159]
["bitfinex-derivatives","ETHF0:USTF0",1762823856219,3.408,3616.8,3615.4,1.85744318]
["bitfinex-derivatives","ETHF0:USTF0",1762823856419,3.408,3616.8,3615.9,4.13652159]
["bitfinex-derivatives","ETHF0:USTF0",1762823856622,3.408,3616.8,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762823856823,3.85607,3616.8,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762823857022,3.408,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823857219,0.00415047,3616.7,3616.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762823857427,0.00415047,3616.7,3616.6,0.00220038]
["bitfinex-derivatives","ETHF0:USTF0",1762823858231,5.16783483,3620.3,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823858529,0.2002,3620.0,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823858715,0.44775,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823859025,0.2002,3620.0,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823859221,0.02734412,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823859424,0.47504412,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823859823,0.02734412,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823860528,0.02734412,3619.7,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823860529,0.44772,3619.6,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823860819,0.02734412,3619.7,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823861418,0.44775,3619.3,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823861620,0.44772,3619.6,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823861820,0.02734412,3619.7,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823862125,0.44772,3619.6,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823862326,0.44775,3619.4,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823862923,0.44774,3619.5,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823864124,0.44773,3619.6,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823864321,0.44774,3619.4,3619.2,3.21022067]
["bitfinex-derivatives","ETHF0:USTF0",1762823864525,0.64797,3619.2,3619.1,0.00414405]
["bitfinex-derivatives","ETHF0:USTF0",1762823864725,0.64807,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823864925,0.44793,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823865226,0.2002,3618.4,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823865422,0.44792,3618.0,3617.8,3.21035053]
["bitfinex-derivatives","ETHF0:USTF0",1762823865725,0.44792,3618.0,3617.8,0.00255053]
["bitfinex-derivatives","ETHF0:USTF0",1762823866126,0.44803,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823866538,0.2002,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823866829,3.408,3616.8,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823867030,0.44812,3616.4,3616.2,3.20975781]
["bitfinex-derivatives","ETHF0:USTF0",1762823867217,0.44812,3616.4,3616.2,0.00195781]
["bitfinex-derivatives","ETHF0:USTF0",1762823867218,3.65592,3616.4,3616.2,0.00195781]
["bitfinex-derivatives","ETHF0:USTF0",1762823867418,0.44814,3616.2,3616.1,4.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823867629,0.64834,3616.2,3616.1,4.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823867819,0.2002,3616.2,3616.1,4.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823868021,8.2002,3616.2,3616.1,4.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823868428,0.44824,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823869128,0.4483,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823869430,0.4483,3615.0,3614.8,3.21004275]
["bitfinex-derivatives","ETHF0:USTF0",1762823869638,3.2078,3614.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823869925,0.44843,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823870327,3.2078,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823870530,0.44842,3614.0,3613.3,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762823870734,0.45577362,3614.0,3613.3,3.66396748]
["bitfinex-derivatives","ETHF0:USTF0",1762823871131,0.00735362,3614.0,3613.8,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1762823871728,3.2078,3615.6,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762823871935,3.2078,3615.6,3614.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762823872130,3.65602,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823872532,3.21523627,3615.6,3615.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762823872732,3.66345627,3615.6,3615.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762823872934,3.21523627,3615.6,3615.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762823873135,3.21523627,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823873530,3.21523627,3615.6,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762823873726,3.21523627,3615.6,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823874431,3.21523627,3615.6,3615.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762823874739,3.21523627,3615.6,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823875125,0.44826,3615.3,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823875636,3.66345627,3615.6,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823875836,0.44823,3615.5,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823876137,0.44824,3615.4,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823876338,0.44825,3615.3,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823876934,0.84595,3615.3,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823877239,8.84595,3615.3,3615.1,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823877432,8.84595,3615.3,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823877433,0.4483,3614.9,3614.8,3.18133017]
["bitfinex-derivatives","ETHF0:USTF0",1762823877835,3.2078,3614.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823878139,3.6055,3614.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823878534,0.44847,3613.6,3613.5,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823879433,3.2078,3614.0,3613.5,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823880037,0.44843,3613.9,3613.5,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823880242,0.44844,3613.8,3613.5,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823880443,0.44838,3614.3,3613.8,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1762823880638,0.44838,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823880639,0.44835,3614.6,3614.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762823880845,3.2078,3614.8,3614.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762823881049,3.2078,3614.8,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823881050,3.6055,3615.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823881343,3.408,3616.2,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823881544,3.2078,3615.8,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823881740,3.2078,3615.3,3614.5,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762823881947,0.44828,3615.1,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823882243,0.44823,3615.5,3614.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762823882439,0.44825,3615.3,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762823882642,0.44823,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823882846,0.44824,3615.4,3615.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762823883039,0.2002,3616.2,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762823883040,0.44818,3615.9,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762823883233,3.2078,3616.6,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762823883634,3.2078,3616.6,3615.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762823883635,3.2078,3616.6,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823883841,3.6055,3617.1,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762823884046,0.44809,3616.6,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762823884349,3.65583,3617.1,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762823884649,0.00255025,3617.1,3616.5,3.21071601]
["bitfinex-derivatives","ETHF0:USTF0",1762823884944,0.44809,3616.6,3616.5,0.00291601]
["bitfinex-derivatives","ETHF0:USTF0",1762823885445,8.44809,3616.6,3616.5,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823886044,8.44809,3616.6,3614.2,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1762823886045,0.44823,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823886254,3.65599,3615.8,3615.0,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762823886439,0.44821,3615.7,3615.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762823886638,3.2078,3615.4,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762823886841,0.44822,3615.6,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823887040,0.00414989,3615.7,3615.1,0.00335558]
["bitfinex-derivatives","ETHF0:USTF0",1762823887345,3.2078,3615.4,3615.1,0.00335558]
["bitfinex-derivatives","ETHF0:USTF0",1762823887537,0.84596,3615.3,3615.1,0.00335558]
["bitfinex-derivatives","ETHF0:USTF0",1762823887739,0.44837,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823887936,0.44833,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823888138,3.2078,3614.6,3613.7,3.65625]
["bitfinex-derivatives","ETHF0:USTF0",1762823888448,10.247,3615.6,3614.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762823888643,0.44826,3615.3,3614.5,0.45172103]
["bitfinex-derivatives","ETHF0:USTF0",1762823888849,0.44831,3614.9,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823889351,0.44832,3614.8,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823889551,0.4483,3614.9,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823889849,0.00317455,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823890046,0.00317455,3615.6,3615.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762823890546,0.00317455,3615.6,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762823890749,0.00414989,3615.7,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762823890750,3.2078,3616.6,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762823890942,0.3977,3616.2,3615.0,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762823891143,0.3977,3616.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823891446,3.65592,3616.3,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762823891447,3.2078,3616.3,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762823891649,0.44812,3616.4,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762823891849,0.45138722,3616.3,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762823892246,0.45138722,3616.3,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762823892645,0.00325722,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762823892949,0.45138722,3616.3,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823893250,0.45138722,3616.3,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762823893549,0.00325722,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762823893951,0.44814,3616.2,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762823894255,0.44814,3616.2,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823894256,3.2078,3616.2,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823894447,3.2078,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823895049,0.00325722,3616.3,3615.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762823895249,0.00325722,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823895549,0.44818,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823896054,0.44819,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823896253,0.00325722,3616.3,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823896462,0.00325722,3616.3,3614.6,0.71518852]
["bitfinex-derivatives","ETHF0:USTF0",1762823896463,3.2078,3616.0,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823896648,0.44824,3615.4,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823896954,0.44825,3615.3,3614.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762823897152,0.44827,3615.2,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762823897349,3.2078,3615.5,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823897550,0.4483,3614.9,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823897750,0.44833,3614.7,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823898658,3.65613,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823899155,0.44833,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823899456,3.2078,3615.1,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823899856,0.44831,3614.9,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823900353,0.44831,3614.8,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823900658,3.2078,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823900855,0.3977,3615.3,3614.8,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762823901054,0.44828,3615.1,3614.6,3.65613]
["bitfinex-derivatives","ETHF0:USTF0",1762823901260,3.2078,3615.9,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823901454,0.44821,3615.7,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823901649,0.44822,3615.6,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823901851,0.44822,3615.6,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823901852,0.44822,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823902050,3.2078,3615.9,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823902250,3.2078,3615.5,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762823902450,3.2078,3615.5,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823902664,0.44827,3615.2,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823902848,0.44833,3614.7,3614.5,3.2140181]
["bitfinex-derivatives","ETHF0:USTF0",1762823903050,3.65613,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823903956,3.5796,3615.2,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823904159,4.18665896,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823904358,0.44823,3615.5,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823904554,0.44824,3615.4,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762823904754,0.44826,3615.2,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762823904955,3.2078,3615.6,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762823905158,3.5796,3615.2,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823905357,0.44833,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823905557,3.65612,3614.8,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823905859,3.2078,3614.8,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823906163,0.44833,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823906359,3.65612,3614.8,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823906553,3.65612,3614.8,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762823906554,0.44832,3614.8,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762823907053,0.44833,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823908159,3.2078,3614.8,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823908365,3.2078,3614.8,3614.5,0.4545581]
["bitfinex-derivatives","ETHF0:USTF0",1762823908554,3.2078,3614.8,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823908555,0.44833,3614.7,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823910958,0.6133,3614.6,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823912454,0.3718,3615.2,3615.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762823912854,0.3718,3615.2,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762823913055,0.3718,3615.2,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823913457,0.3718,3615.2,3615.0,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762823913855,0.3718,3615.2,3614.5,0.0062181]
["bitfinex-derivatives","ETHF0:USTF0",1762823914065,0.4483,3614.9,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762823914371,7.225,3615.8,3615.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762823914563,0.6133,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823914754,0.00325722,3616.3,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823914958,3.21105722,3616.3,3615.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762823915158,0.44815,3616.1,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823915359,0.44815,3616.1,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762823915577,3.21105722,3616.3,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762823915771,3.21105722,3616.3,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762823915967,3.65918722,3616.3,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762823916167,3.21105722,3616.3,3616.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762823916368,0.00325722,3616.3,3616.1,3.65594]
["bitfinex-derivatives","ETHF0:USTF0",1762823916570,0.00325722,3616.3,3616.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762823916872,3.2078,3617.5,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762823917166,0.3718,3618.3,3616.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762823917167,0.97885896,3618.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823917373,0.97885896,3618.2,3616.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762823917374,0.3718,3618.3,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762823917565,0.3718,3618.3,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823917566,0.3718,3618.3,3618.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762823917864,0.3718,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823918072,3.5796,3618.4,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823918263,3.2078,3618.0,3617.6,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1762823918467,0.00414989,3618.3,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823918963,0.00667043,3618.3,3617.9,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1762823919273,0.00667043,3618.3,3617.9,3.21061398]
["bitfinex-derivatives","ETHF0:USTF0",1762823919470,0.00667043,3618.3,3618.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762823919862,0.00667043,3618.3,3617.9,3.21061398]
["bitfinex-derivatives","ETHF0:USTF0",1762823920274,0.00667043,3618.3,3618.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762823920668,0.00667043,3618.3,3617.9,3.21061398]
["bitfinex-derivatives","ETHF0:USTF0",1762823920864,0.00667043,3618.3,3617.9,3.65853398]
["bitfinex-derivatives","ETHF0:USTF0",1762823921064,0.00667043,3618.3,3618.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762823921465,0.00667043,3618.3,3618.1,8.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762823921770,0.025,3619.7,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762823921961,0.025,3619.7,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823922157,0.3718,3619.2,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823922364,3.5796,3619.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823922568,0.44778,3619.1,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823922768,0.44781,3618.9,3617.9,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1762823922965,4.02737,3619.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823923164,4.02737,3619.2,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823923165,0.00414989,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823923971,0.00414989,3619.0,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823924171,0.00414989,3619.0,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762823925170,0.0032839,3619.2,3618.9,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762823925366,0.025,3619.7,3619.5,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762823925573,3.2078,3620.6,3619.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762823925766,3.2078,3620.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823926171,0.0041441,3620.7,3620.0,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1762823926371,0.00262733,3620.6,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823926673,3.2078,3621.8,3621.0,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1762823926860,3.2078,3622.2,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823927067,3.2078,3622.6,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823927371,0.08457135,3623.0,3622.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762823927573,0.08457135,3623.0,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823927876,3.2078,3622.4,3622.2,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1762823928067,3.2078,3622.4,3622.1,0.0026761]
["bitfinex-derivatives","ETHF0:USTF0",1762823928371,0.44742,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823928670,0.44738,3622.4,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823928877,3.2078,3622.3,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823929070,3.2078,3622.3,3621.5,3.2119441]
["bitfinex-derivatives","ETHF0:USTF0",1762823929275,3.2078,3622.3,3621.5,3.21442995]
["bitfinex-derivatives","ETHF0:USTF0",1762823929276,3.65519,3622.3,3621.5,3.21442995]
["bitfinex-derivatives","ETHF0:USTF0",1762823929578,0.3718,3622.5,3621.5,3.21442995]
["bitfinex-derivatives","ETHF0:USTF0",1762823929774,3.2078,3622.3,3621.5,3.21442995]
["bitfinex-derivatives","ETHF0:USTF0",1762823930079,0.44746,3621.7,3621.5,0.00662995]
["bitfinex-derivatives","ETHF0:USTF0",1762823930671,3.2078,3621.9,3621.5,0.00662995]
["bitfinex-derivatives","ETHF0:USTF0",1762823930871,3.2078,3622.8,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823931077,3.65512,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823931873,0.00406592,3622.9,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823932479,0.00406592,3622.9,3622.6,4.20813169]
["bitfinex-derivatives","ETHF0:USTF0",1762823932673,0.00406592,3622.9,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823932874,0.00406592,3622.9,3622.6,4.20813169]
["bitfinex-derivatives","ETHF0:USTF0",1762823933375,4.02678,3624.0,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762823933576,0.4472,3623.9,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762823933978,0.44721,3623.8,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762823934184,3.5796,3624.0,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762823934377,0.0041441,3623.3,3622.6,4.20813169]
["bitfinex-derivatives","ETHF0:USTF0",1762823934576,0.0041441,3623.3,3622.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762823935186,1.02533169,3624.7,3622.9,1.00033169]
["bitfinex-derivatives","ETHF0:USTF0",1762823935187,0.025,3624.7,3622.9,1.00033169]
["bitfinex-derivatives","ETHF0:USTF0",1762823935371,0.025,3624.7,3623.9,4.20813169]
["bitfinex-derivatives","ETHF0:USTF0",1762823935784,0.31,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823935972,0.31313309,3624.3,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823936171,0.31,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823936678,0.31,3623.4,3622.8,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1762823937080,0.4473,3623.0,3622.8,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1762823937580,8.4473,3623.0,3622.8,4.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823937877,0.4473,3623.0,3622.8,4.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823938974,8.0,3622.9,3622.8,4.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823939771,8.92449589,3622.9,3622.8,4.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823940275,8.0,3622.9,3622.8,4.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823940667,3.2078,3623.1,3622.8,4.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823940878,3.2078,3624.0,3623.0,0.92449589]
["bitfinex-derivatives","ETHF0:USTF0",1762823941081,0.00313309,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823941289,0.00313309,3624.3,3623.9,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762823941584,0.31313309,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823941772,3.2078,3624.0,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762823941972,3.2078,3624.0,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823942177,0.92449589,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823942372,0.44731,3622.9,3622.8,4.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762823942679,0.31,3623.4,3622.8,0.92453999]
["bitfinex-derivatives","ETHF0:USTF0",1762823942878,0.31313309,3624.3,3623.2,0.92449589]
["bitfinex-derivatives","ETHF0:USTF0",1762823943084,0.31313309,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823943278,0.00313309,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823943477,0.00313309,3624.3,3624.1,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1762823943674,0.31313309,3624.3,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823943877,0.31313309,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823944088,0.00313309,3624.3,3624.1,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1762823944389,0.76027309,3624.3,3624.1,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1762823944679,3.96807309,3624.3,3624.1,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1762823945385,3.96807309,3624.3,3624.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762823945776,0.00313309,3624.3,3624.1,0.4471503]
["bitfinex-derivatives","ETHF0:USTF0",1762823945982,0.00313309,3624.3,3624.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762823946287,0.31313309,3624.3,3624.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762823946782,0.00313309,3624.3,3624.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762823946987,0.025,3624.7,3624.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762823947185,0.025,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823947692,3.2078,3625.5,3624.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823947877,3.2078,3625.5,3624.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762823947878,0.44695,3625.9,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823948082,0.00251673,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823948295,0.00251673,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823948484,0.31,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823948687,3.21031673,3625.5,3624.7,0.00413833]
["bitfinex-derivatives","ETHF0:USTF0",1762823948688,0.44950673,3625.5,3624.7,0.00413833]
["bitfinex-derivatives","ETHF0:USTF0",1762823948986,0.00251673,3625.5,3624.7,0.00413833]
["bitfinex-derivatives","ETHF0:USTF0",1762823949187,0.44677,3627.3,3625.4,4.4212811]
["bitfinex-derivatives","ETHF0:USTF0",1762823949395,0.44679,3627.1,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823949592,0.44675,3627.5,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823949891,3.2078,3627.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823950190,0.31342914,3627.0,3626.7,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762823950379,0.00342914,3627.0,3626.7,0.44901582]
["bitfinex-derivatives","ETHF0:USTF0",1762823950576,3.2078,3628.1,3626.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762823950788,0.31,3628.8,3626.7,0.00217582]
["bitfinex-derivatives","ETHF0:USTF0",1762823950789,3.2078,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823950980,0.75659,3628.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823950981,0.31,3628.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823951183,0.75659,3628.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823951387,0.31,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823951590,0.75658,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823951786,0.00352783,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823951986,0.00352783,3628.8,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823951987,0.31352783,3628.8,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823952393,0.44662,3628.6,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823952687,0.31352783,3628.8,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823953189,0.00352783,3628.8,3628.4,1.2134811]
["bitfinex-derivatives","ETHF0:USTF0",1762823953391,0.00352783,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823953687,0.31352783,3628.8,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823954393,0.00352783,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823955186,0.335,3629.7,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823955187,0.335,3629.7,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762823955388,0.335,3629.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823955592,0.335,3629.7,3625.7,1.46208571]
["bitfinex-derivatives","ETHF0:USTF0",1762823955593,0.31,3628.8,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823955987,0.335,3629.7,3628.5,1.2134811]
["bitfinex-derivatives","ETHF0:USTF0",1762823956182,0.02839809,3629.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823956698,3.2078,3631.4,3629.5,13.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762823956992,0.31,3631.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823957193,0.31,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823957782,0.31,3631.5,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823958194,0.31,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823958492,0.31210361,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823958690,0.00210361,3631.5,3631.3,3.21050025]
["bitfinex-derivatives","ETHF0:USTF0",1762823960085,0.44626,3631.4,3631.3,2.54151022]
["bitfinex-derivatives","ETHF0:USTF0",1762823960293,0.3284,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823960489,0.77471,3631.0,3630.7,3.12444698]
["bitfinex-derivatives","ETHF0:USTF0",1762823960687,0.3284,3631.0,3630.7,3.12444698]
["bitfinex-derivatives","ETHF0:USTF0",1762823960887,0.3284,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823961085,3.20990361,3631.5,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823961086,0.00210361,3631.5,3630.7,3.21013133]
["bitfinex-derivatives","ETHF0:USTF0",1762823961491,0.00210361,3631.5,3630.7,4.42361243]
["bitfinex-derivatives","ETHF0:USTF0",1762823961695,0.09012285,3633.2,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823961904,0.09012285,3633.2,3633.1,1.2134811]
["bitfinex-derivatives","ETHF0:USTF0",1762823961905,0.03753568,3633.2,3633.1,1.2134811]
["bitfinex-derivatives","ETHF0:USTF0",1762823962192,0.03753568,3633.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823962588,0.3284,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823962892,3.5362,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823963185,0.03984291,3633.2,3632.9,17.9260811]
["bitfinex-derivatives","ETHF0:USTF0",1762823963400,3.24764291,3633.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823963987,0.3284,3633.0,3632.7,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823964194,3.2078,3632.8,3632.7,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823964399,3.65388,3632.9,3632.7,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823964601,3.2078,3632.8,3632.7,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823966794,0.3284,3633.0,3632.7,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823966999,0.3284,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823967192,0.03984291,3633.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823968895,3.2078,3633.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823969094,0.77446,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823969302,3.5362,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823969601,0.44609,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823969795,0.3284,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823970196,0.77446,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823970404,0.3284,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823971896,3.5362,3633.0,3632.5,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823972093,0.44611,3632.7,3632.5,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823972505,0.3284,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823972806,0.04397513,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823972998,0.04397513,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823974800,3.2078,3634.4,3633.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823975006,0.025,3634.7,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823975598,0.025,3634.7,3632.5,0.00413222]
["bitfinex-derivatives","ETHF0:USTF0",1762823975599,0.025,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823976309,0.02816439,3634.7,3634.2,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1762823976516,0.02816439,3634.7,3634.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762823977010,3.2078,3636.4,3634.6,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762823977308,3.2078,3636.4,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823977507,0.005,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823977709,0.3334,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823977908,0.3334,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823977909,0.33616016,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823978212,0.3284,3635.0,3634.9,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823978406,0.44588,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823978614,0.44588,3634.5,3634.3,3.0630671]
["bitfinex-derivatives","ETHF0:USTF0",1762823978906,0.44586,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823979113,3.6537,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823979303,0.3284,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823979706,0.44598,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823980108,0.446,3633.5,3633.4,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823980301,3.2078,3633.5,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823980505,0.3284,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823980706,0.3284,3633.0,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823980902,0.44612,3632.6,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823981317,0.44614,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823981513,0.44951097,3632.4,3632.2,3.21118807]
["bitfinex-derivatives","ETHF0:USTF0",1762823981718,0.00337097,3632.4,3632.2,3.21118807]
["bitfinex-derivatives","ETHF0:USTF0",1762823983907,0.3284,3633.0,3632.2,3.21118807]
["bitfinex-derivatives","ETHF0:USTF0",1762823984210,0.00410687,3634.1,3633.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762823984411,0.00410687,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823985005,0.3284,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823985608,0.44595,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823986112,0.77435,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823986320,0.3284,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823986717,0.00688342,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823987020,0.3284,3635.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823987314,0.3284,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823987708,3.2078,3634.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823987912,3.2078,3633.9,3633.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762823988216,0.45009638,3633.8,3633.1,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823988408,3.2078,3633.5,3633.1,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823989013,0.44603,3633.3,3633.1,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823989212,0.4513,3633.0,3631.3,3.93100562]
["bitfinex-derivatives","ETHF0:USTF0",1762823989414,3.2078,3633.6,3632.9,0.9192444]
["bitfinex-derivatives","ETHF0:USTF0",1762823989620,3.2078,3634.4,3634.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762823989917,0.005,3636.0,3635.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762823990113,0.44552,3637.5,3635.9,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762823990114,3.2078,3637.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823990316,0.00774964,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823990923,0.00943738,3636.9,3636.8,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1762823991814,0.00943738,3636.9,3636.8,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1762823992009,3.738e-05,3636.9,3636.8,16.70998159]
["bitfinex-derivatives","ETHF0:USTF0",1762823992212,3.738e-05,3636.9,3636.8,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1762823992612,3.738e-05,3636.9,3636.8,11.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1762823992920,3.738e-05,3636.9,3636.8,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1762823993126,3.738e-05,3636.9,3636.8,11.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1762823993417,0.44537,3638.7,3637.1,1.65024609]
["bitfinex-derivatives","ETHF0:USTF0",1762823993616,0.44537,3638.7,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823993816,3.2078,3638.5,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823994016,0.44543,3638.2,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823994325,0.44543,3638.2,3636.8,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1762823994326,0.00218952,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823995111,0.4513,3639.0,3638.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823995413,0.4513,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823996218,3.2078,3640.7,3638.8,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762823996519,3.65292,3640.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823996718,3.2078,3640.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823996916,0.5024,3640.0,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823997117,3.2078,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762823997420,0.44534,3638.9,3638.5,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823997618,3.2078,3638.9,3638.5,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823997814,0.94774,3639.0,3638.5,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762823998138,0.94773,3639.0,3638.5,0.00614327]
["bitfinex-derivatives","ETHF0:USTF0",1762823998324,0.5024,3639.0,3638.5,0.00614327]
["bitfinex-derivatives","ETHF0:USTF0",1762823998529,0.5024,3639.0,3638.5,3.21394327]
["bitfinex-derivatives","ETHF0:USTF0",1762824000020,0.44535,3638.9,3638.5,3.21394327]
["bitfinex-derivatives","ETHF0:USTF0",1762824000324,0.5024,3639.0,3638.5,3.21394327]
["bitfinex-derivatives","ETHF0:USTF0",1762824000525,3.2078,3638.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824000825,3.2078,3639.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824001022,0.50532141,3640.0,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824001226,0.00292141,3640.0,3639.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1762824001427,0.5024,3642.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824001721,0.5024,3642.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824001920,0.5024,3642.0,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824002123,0.5024,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824002322,0.5024,3641.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824002522,3.2078,3640.7,3640.4,0.00296169]
["bitfinex-derivatives","ETHF0:USTF0",1762824002914,3.2078,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824003115,0.44516,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824003322,0.5024,3640.0,3639.5,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824003828,0.44524,3639.8,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824004127,0.44529,3639.3,3638.8,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1762824004427,3.2078,3639.7,3638.8,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1762824004622,0.5024,3640.0,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824004823,0.44526,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824005020,3.65308,3639.4,3638.8,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1762824005221,0.5024,3639.0,3638.8,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1762824005725,0.5024,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824005926,0.5024,3639.0,3638.8,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1762824006223,0.00410673,3639.5,3638.8,3.21090936]
["bitfinex-derivatives","ETHF0:USTF0",1762824006623,0.00410673,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824006827,0.00410673,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824007129,0.00410673,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824007422,0.5024,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824007823,0.00410673,3639.5,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824008022,0.00410673,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824008830,0.00410673,3639.5,3638.8,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1762824008831,0.00410673,3639.5,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824009027,0.00410673,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824009224,0.5024,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824009528,0.5024,3639.0,3638.8,0.00310936]
["bitfinex-derivatives","ETHF0:USTF0",1762824009725,0.44542,3638.3,3636.1,1.409656]
["bitfinex-derivatives","ETHF0:USTF0",1762824009922,0.44538,3638.6,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824010229,0.5024,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824010431,0.44535,3638.8,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824010631,0.44539,3638.6,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824010830,0.44769582,3638.6,3638.1,3.211169]
["bitfinex-derivatives","ETHF0:USTF0",1762824011025,0.00231582,3638.6,3638.1,0.003369]
["bitfinex-derivatives","ETHF0:USTF0",1762824011326,3.65322,3638.3,3638.1,0.003369]
["bitfinex-derivatives","ETHF0:USTF0",1762824011517,8.00231582,3638.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824011518,0.4455,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824011718,0.5024,3637.0,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824011918,0.5024,3637.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824012327,0.5024,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824012522,0.44564,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824012717,0.5024,3637.0,3633.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1762824012718,0.5024,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824012926,0.5024,3636.0,3635.2,0.00412048]
["bitfinex-derivatives","ETHF0:USTF0",1762824013121,0.5024,3636.0,3635.2,3.21192048]
["bitfinex-derivatives","ETHF0:USTF0",1762824013331,0.44571,3635.9,3635.2,3.21192048]
["bitfinex-derivatives","ETHF0:USTF0",1762824013529,0.44578,3635.4,3635.2,0.00412048]
["bitfinex-derivatives","ETHF0:USTF0",1762824013722,0.44583,3635.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824013927,3.2078,3635.2,3634.1,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1762824014122,3.2078,3634.8,3634.1,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1762824014528,3.2078,3634.7,3634.1,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1762824014725,0.5024,3634.4,3634.1,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1762824014926,3.2078,3634.7,3634.1,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1762824015331,3.2078,3634.3,3634.1,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1762824015535,3.65372,3634.3,3634.1,0.00259482]
["bitfinex-derivatives","ETHF0:USTF0",1762824015833,3.2078,3634.7,3634.0,3.21192643]
["bitfinex-derivatives","ETHF0:USTF0",1762824016037,3.2078,3635.2,3634.0,3.21192643]
["bitfinex-derivatives","ETHF0:USTF0",1762824016233,0.00285051,3635.4,3634.0,3.21192643]
["bitfinex-derivatives","ETHF0:USTF0",1762824016234,3.2078,3634.8,3634.0,3.21192643]
["bitfinex-derivatives","ETHF0:USTF0",1762824016537,0.00285051,3635.4,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824016728,0.00285051,3635.4,3634.6,3.21079594]
["bitfinex-derivatives","ETHF0:USTF0",1762824017330,3.2078,3635.2,3634.6,3.21079594]
["bitfinex-derivatives","ETHF0:USTF0",1762824017632,3.2078,3635.2,3634.6,0.00299594]
["bitfinex-derivatives","ETHF0:USTF0",1762824018236,0.00285051,3635.4,3634.7,3.65365]
["bitfinex-derivatives","ETHF0:USTF0",1762824018430,0.00285051,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824018735,0.00285051,3635.4,3634.6,0.00299594]
["bitfinex-derivatives","ETHF0:USTF0",1762824018736,0.00285051,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824018922,0.00285051,3635.4,3634.9,3.65362]
["bitfinex-derivatives","ETHF0:USTF0",1762824019121,0.00285051,3635.4,3635.2,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1762824019331,3.2078,3635.9,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824019636,0.00412643,3636.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824019833,0.00412643,3636.3,3634.6,0.00299594]
["bitfinex-derivatives","ETHF0:USTF0",1762824019834,0.00412643,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824020039,0.00412643,3636.3,3635.7,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1762824020234,0.00610935,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824020652,0.00610935,3636.3,3636.1,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762824020829,0.00610935,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824021232,0.00610935,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824021535,0.00610935,3636.3,3636.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762824021731,0.00610935,3636.3,3635.8,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1762824022236,3.2078,3637.6,3636.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762824022435,3.2078,3637.6,3635.6,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824022436,3.2078,3638.0,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824022642,3.2078,3638.5,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824022839,3.2078,3638.4,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824023144,3.65326,3638.0,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824023439,0.00607703,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824023935,3.2078,3637.8,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824024136,0.00607703,3638.0,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824024341,3.2078,3637.8,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824024638,0.00607703,3638.0,3637.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762824024843,0.00607703,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824025142,0.00607703,3638.0,3637.6,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1762824025341,0.00607703,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824025640,0.00607703,3638.0,3637.9,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1762824025849,0.44526,3639.6,3638.5,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1762824026140,0.5389,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824026940,0.54207687,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824027445,0.44536,3638.7,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824027840,0.44539,3638.6,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824028040,3.2078,3638.7,3637.7,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1762824028236,0.4454,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824028742,3.2078,3638.2,3637.2,3.21454859]
["bitfinex-derivatives","ETHF0:USTF0",1762824028937,0.54207687,3638.8,3637.2,3.21454859]
["bitfinex-derivatives","ETHF0:USTF0",1762824028938,0.44552,3637.5,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824029142,3.2078,3637.3,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824029329,0.5389,3637.7,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824029534,0.44552,3637.5,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824029842,3.2078,3637.6,3637.2,0.00674859]
["bitfinex-derivatives","ETHF0:USTF0",1762824030443,0.5389,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824030636,0.98452,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824030835,3.2078,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824031248,3.2078,3637.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824031544,3.7467,3636.6,3636.4,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824031746,4.19233,3636.6,3636.4,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824031938,8.0,3636.5,3636.4,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824032143,8.0,3636.5,3636.4,2.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824033637,0.44573,3635.7,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824034050,0.5389,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824034440,3.2078,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824034741,3.21040418,3636.3,3635.6,3.21490764]
["bitfinex-derivatives","ETHF0:USTF0",1762824035247,0.44572,3635.9,3635.6,0.00710764]
["bitfinex-derivatives","ETHF0:USTF0",1762824035447,0.5389,3636.0,3635.6,0.00710764]
["bitfinex-derivatives","ETHF0:USTF0",1762824035843,0.44573,3635.8,3635.6,0.00710764]
["bitfinex-derivatives","ETHF0:USTF0",1762824036039,3.2078,3635.9,3635.6,0.00710764]
["bitfinex-derivatives","ETHF0:USTF0",1762824036249,0.5389,3636.0,3635.6,3.21490764]
["bitfinex-derivatives","ETHF0:USTF0",1762824036447,3.2078,3636.2,3635.6,3.21490764]
["bitfinex-derivatives","ETHF0:USTF0",1762824036637,0.98461,3636.0,3635.6,3.21490764]
["bitfinex-derivatives","ETHF0:USTF0",1762824036838,0.5389,3636.0,3635.6,3.21490764]
["bitfinex-derivatives","ETHF0:USTF0",1762824037037,0.9846,3636.0,3635.6,3.21490764]
["bitfinex-derivatives","ETHF0:USTF0",1762824037239,0.44573,3635.8,3635.6,3.21490764]
["bitfinex-derivatives","ETHF0:USTF0",1762824037546,3.2078,3635.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824037748,3.2078,3636.0,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824037945,0.00260418,3636.3,3635.6,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1762824038145,0.00260418,3636.3,3636.0,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762824038442,0.00260418,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824039046,0.00260418,3636.3,3636.2,3.21127851]
["bitfinex-derivatives","ETHF0:USTF0",1762824039839,0.00260418,3636.3,3636.2,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1762824041843,10.439,3638.5,3636.2,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1762824041844,3.2078,3638.5,3637.7,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1762824042149,0.5389,3638.8,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824042150,3.2078,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824042349,0.5389,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824042647,0.5389,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824042852,0.44553,3637.4,3637.2,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824044150,0.44562,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824044353,0.5389,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824044549,0.44559,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824044846,0.5389,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824045051,0.44552,3637.5,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824045247,0.00412643,3637.9,3636.7,3.21192643]
["bitfinex-derivatives","ETHF0:USTF0",1762824045844,0.00412643,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824046047,0.00412643,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824046246,0.44548,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824046549,0.00412643,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824046750,0.44548,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824046954,0.44959643,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824047155,0.00412643,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824047357,0.44549,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824048054,0.00412643,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824049159,3.2078,3637.7,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824049355,0.44554,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824049659,0.44558,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824050050,0.5105,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824050253,0.5105,3636.9,3636.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824050254,0.4456,3636.8,3636.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824051753,0.5105,3636.9,3636.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824051947,0.97425546,3637.6,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824051948,0.4455,3637.6,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824052154,0.5389,3637.8,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824052660,0.44558,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824053252,0.5105,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824053456,0.18038808,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824053654,0.4456,3636.8,3636.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824053856,8.4456,3636.8,3636.7,2.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824054068,0.44566,3636.3,3636.2,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1762824054360,0.44578,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824054553,0.5105,3636.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824054554,0.44587,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824054954,0.5105,3636.0,3634.1,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1762824054955,3.2078,3634.5,3634.1,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1762824055462,0.44592,3634.2,3634.1,0.00616962]
["bitfinex-derivatives","ETHF0:USTF0",1762824055660,0.44597,3633.8,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824055960,3.2078,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824056157,10.8655,3634.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824056362,0.44595,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824056563,0.44601,3633.5,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824056858,0.44601,3633.4,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824057360,3.2078,3633.5,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824057659,0.44598,3633.7,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824057864,0.51462643,3634.0,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824058366,0.44599,3633.7,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824058564,0.446,3633.6,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824058761,3.65376,3633.9,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824059063,0.44598,3633.8,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824059264,0.446,3633.6,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824059760,0.44601,3633.5,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824060157,3.2078,3633.9,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824060158,0.44598,3633.8,3633.3,0.00229727]
["bitfinex-derivatives","ETHF0:USTF0",1762824060464,0.00412643,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824060655,0.00291925,3634.5,3634.4,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762824060856,4.18205546,3636.7,3634.4,4.41481085]
["bitfinex-derivatives","ETHF0:USTF0",1762824061065,3.2078,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824061361,0.18038808,3636.9,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824061362,3.2078,3636.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824061662,3.2078,3636.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824061862,3.2078,3636.7,3635.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824061863,0.4457,3636.0,3635.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824062255,0.44572,3635.9,3635.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824062460,3.2078,3635.8,3635.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824062663,3.2078,3635.8,3633.8,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1762824062664,0.5009,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824062856,0.5009,3635.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824063057,0.44586,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824063364,0.44595,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824063560,3.2078,3634.4,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824063863,0.00412643,3634.3,3633.4,3.21075142]
["bitfinex-derivatives","ETHF0:USTF0",1762824064463,0.00412643,3634.3,3633.4,0.00295142]
["bitfinex-derivatives","ETHF0:USTF0",1762824064763,0.446,3633.6,3633.4,0.00295142]
["bitfinex-derivatives","ETHF0:USTF0",1762824065466,3.2078,3633.5,3633.4,0.00295142]
["bitfinex-derivatives","ETHF0:USTF0",1762824065865,0.446,3633.6,3633.4,0.00295142]
["bitfinex-derivatives","ETHF0:USTF0",1762824066257,0.5009,3634.0,3633.4,0.00295142]
["bitfinex-derivatives","ETHF0:USTF0",1762824066459,0.44592,3634.2,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824066659,0.44594,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824066863,0.44592,3634.2,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824067265,0.00412643,3634.3,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824067567,0.00412643,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824068259,0.00412643,3634.3,3634.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762824068457,0.00412643,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824069267,0.00412643,3634.3,3634.0,3.65373]
["bitfinex-derivatives","ETHF0:USTF0",1762824069768,0.00412643,3634.3,3634.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762824070162,3.2078,3635.8,3635.2,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1762824070373,3.65353,3635.8,3635.0,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1762824070561,0.4457,3636.0,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824070868,3.2078,3636.3,3635.2,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1762824071261,0.44567,3636.2,3635.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1762824071462,0.4457,3636.0,3635.4,3.21192643]
["bitfinex-derivatives","ETHF0:USTF0",1762824071767,0.00412643,3636.1,3635.4,3.21192643]
["bitfinex-derivatives","ETHF0:USTF0",1762824071958,0.4457,3636.0,3635.4,3.65768643]
["bitfinex-derivatives","ETHF0:USTF0",1762824072264,0.44576,3635.5,3635.4,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824072569,3.65356,3635.5,3635.4,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824072971,0.44587,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824073181,0.44589,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824073463,0.5009,3635.0,3634.0,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1762824073663,3.2078,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824073869,0.44598,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824074072,0.4494881,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824074277,0.0035081,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824074662,0.44599,3633.6,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824074864,0.44599,3633.6,3632.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762824074865,0.0035081,3633.7,3633.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762824075070,0.0035081,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824075369,0.44599,3633.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824075565,0.44599,3633.6,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824076175,0.44599,3633.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824076964,0.44599,3633.6,3632.1,1.20701085]
["bitfinex-derivatives","ETHF0:USTF0",1762824076965,0.0035081,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824077166,0.0035081,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824077476,0.0035081,3633.7,3633.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762824077678,0.0035081,3633.7,3633.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762824078174,0.0035081,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824078369,0.44599,3633.6,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824078773,0.44599,3633.6,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824079673,3.2113081,3633.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824079876,0.0035081,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824080070,0.446,3633.6,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824080982,0.0035081,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824081172,3.2078,3635.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824081381,0.5118,3634.2,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824081678,3.7196,3634.2,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824081880,0.44591,3634.3,3632.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1762824081881,3.2078,3634.6,3633.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762824082074,3.21022987,3634.6,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824082378,0.44592,3634.3,3633.9,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824082975,3.2143563,3634.6,3633.9,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824083187,0.0065563,3634.6,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824083666,0.0065563,3634.6,3634.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762824084378,0.0065563,3634.6,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824084692,8.866,3635.9,3633.9,0.45006643]
["bitfinex-derivatives","ETHF0:USTF0",1762824084693,3.2078,3635.4,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824084984,0.44575,3635.6,3635.0,3.65362]
["bitfinex-derivatives","ETHF0:USTF0",1762824085381,0.44576,3635.5,3635.0,3.65362]
["bitfinex-derivatives","ETHF0:USTF0",1762824085573,0.44576,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824085774,0.00213973,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824085983,3.2078,3636.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824086184,3.2078,3636.7,3635.3,1.20701085]
["bitfinex-derivatives","ETHF0:USTF0",1762824086185,3.2078,3636.7,3636.2,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762824086480,0.4456,3636.8,3636.4,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762824086682,0.18038808,3636.9,3636.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1762824086985,0.18776905,3636.9,3636.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762824087386,0.18776905,3636.9,3636.8,1.20701085]
["bitfinex-derivatives","ETHF0:USTF0",1762824087682,2.18126631,3639.0,3636.8,1.20701085]
["bitfinex-derivatives","ETHF0:USTF0",1762824087683,0.44547,3637.9,3636.9,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762824087984,0.44543,3638.2,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824088191,0.44545,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824088390,3.2078,3638.6,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824088391,0.44542,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824088582,0.45269785,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824088882,0.00727785,3638.3,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824089085,0.00727785,3638.3,3638.1,3.65323]
["bitfinex-derivatives","ETHF0:USTF0",1762824089382,0.5118,3639.6,3638.1,3.65323]
["bitfinex-derivatives","ETHF0:USTF0",1762824089383,0.025,3639.7,3639.0,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762824089884,0.025,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824090186,0.025,3639.7,3639.6,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1762824090381,3.2078,3640.4,3640.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762824090875,3.2078,3641.1,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824091078,3.2078,3641.6,3641.1,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762824091275,3.2078,3641.6,3640.5,4.41481085]
["bitfinex-derivatives","ETHF0:USTF0",1762824091474,0.00219372,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824092084,0.44503,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824092386,0.44506,3641.3,3640.7,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824092577,3.2078,3641.5,3640.7,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824092880,0.44507,3641.2,3640.7,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824093082,0.00219372,3641.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824093083,3.7196,3641.0,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824093273,3.2078,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824093478,0.5118,3641.0,3638.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762824093479,3.2078,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824093680,0.44514,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824093979,3.2078,3640.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824094186,0.5118,3641.0,3639.9,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824094187,0.44519,3640.1,3639.9,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824095399,0.95714,3639.0,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824095697,3.2078,3639.1,3638.4,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1762824096387,3.2078,3639.1,3638.2,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1762824096576,3.21508433,3639.1,3638.4,0.4515916]
["bitfinex-derivatives","ETHF0:USTF0",1762824096777,3.21508433,3639.1,3638.4,0.0062016]
["bitfinex-derivatives","ETHF0:USTF0",1762824097181,0.44536,3638.8,3638.4,0.0062016]
["bitfinex-derivatives","ETHF0:USTF0",1762824097782,3.21508433,3639.1,3638.4,0.0062016]
["bitfinex-derivatives","ETHF0:USTF0",1762824098587,0.5118,3639.0,3638.4,0.0062016]
["bitfinex-derivatives","ETHF0:USTF0",1762824098789,0.44536,3638.8,3638.4,0.0062016]
["bitfinex-derivatives","ETHF0:USTF0",1762824099187,0.95713,3639.0,3638.4,0.4516016]
["bitfinex-derivatives","ETHF0:USTF0",1762824099391,3.21508433,3639.1,3638.4,0.0062016]
["bitfinex-derivatives","ETHF0:USTF0",1762824099588,3.21508433,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824099589,0.00728433,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824100588,0.00728433,3639.1,3639.0,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762824100782,3.2078,3640.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824101083,3.2078,3640.4,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824101390,4.92661085,3640.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824101587,0.44527,3639.5,3638.7,3.65316]
["bitfinex-derivatives","ETHF0:USTF0",1762824101782,0.44527,3639.5,3639.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762824101783,0.00693655,3639.5,3639.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762824101984,0.45220655,3639.5,3639.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762824102186,0.00693655,3639.5,3639.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762824102481,0.00693655,3639.5,3639.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762824102482,0.00693655,3639.5,3639.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762824103985,0.00693655,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824104186,0.00693655,3639.5,3639.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762824104382,0.00693655,3639.5,3639.1,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1762824104586,0.00693655,3639.5,3639.1,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762824104788,0.44539,3638.6,3637.9,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1762824105086,3.2078,3639.1,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824105297,0.44539,3638.6,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824105784,0.00693655,3639.5,3639.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762824105984,0.00693655,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824106285,0.00693655,3639.5,3639.4,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762824106487,0.00693655,3639.5,3639.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762824106797,0.00693655,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824106997,0.00693655,3639.5,3639.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824107187,0.4452,3640.1,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824107490,3.65297,3640.3,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824107696,3.2078,3640.3,3639.8,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1762824107898,0.44517,3640.3,3639.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1762824108102,0.44517,3640.3,3639.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762824108103,3.2078,3641.6,3640.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1762824108388,0.00273133,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824108591,0.00273133,3641.2,3641.0,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1762824109185,0.00273133,3641.2,3641.0,3.65643149]
["bitfinex-derivatives","ETHF0:USTF0",1762824109386,0.00273133,3641.2,3641.0,3.21135149]
["bitfinex-derivatives","ETHF0:USTF0",1762824109788,0.00273133,3641.2,3641.1,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762824109984,0.00273133,3641.2,3641.0,3.21135149]
["bitfinex-derivatives","ETHF0:USTF0",1762824110193,0.00273133,3641.2,3641.0,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1762824110701,0.44780133,3641.2,3641.0,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1762824110899,0.00273133,3641.2,3641.0,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1762824111095,0.44780133,3641.2,3641.0,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1762824111390,0.00273133,3641.2,3641.0,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1762824111596,0.00273133,3641.2,3641.0,3.65643149]
["bitfinex-derivatives","ETHF0:USTF0",1762824113202,0.00273133,3641.2,3641.0,3.21135149]
["bitfinex-derivatives","ETHF0:USTF0",1762824113500,0.00273133,3641.2,3641.0,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1762824113892,0.00273133,3641.2,3641.1,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762824114103,3.7196,3643.0,3641.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762824114303,3.7196,3643.0,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824114600,3.2078,3644.5,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824114788,3.2078,3644.5,3642.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1762824114789,3.2078,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824114996,0.494,3644.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824115192,3.2078,3643.8,3643.5,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824115689,0.44476,3643.7,3643.5,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824116286,8.44476,3643.7,3643.5,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824116490,0.44476,3643.7,3643.5,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824116893,8.44476,3643.7,3643.5,0.00412053]
["bitfinex-derivatives","ETHF0:USTF0",1762824117399,0.44484,3643.1,3642.3,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1762824117597,0.44484,3643.1,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824117798,0.44484,3643.1,3642.3,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1762824117799,0.44476,3643.7,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824118192,0.00412053,3643.7,3643.0,3.21192053]
["bitfinex-derivatives","ETHF0:USTF0",1762824118391,0.00412053,3643.7,3643.6,3.65257]
["bitfinex-derivatives","ETHF0:USTF0",1762824118906,0.00412053,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824119089,2.053e-05,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824119398,0.0020415,3644.5,3644.3,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1762824119602,3.2078,3646.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824119793,0.44446,3646.1,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824120097,0.44447,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824120299,0.494,3646.0,3645.4,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824120495,3.2078,3645.9,3645.4,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824120693,3.65233,3645.5,3645.4,0.0067767]
["bitfinex-derivatives","ETHF0:USTF0",1762824120905,3.65229,3645.9,3645.4,0.0067767]
["bitfinex-derivatives","ETHF0:USTF0",1762824121097,3.2078,3646.9,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824121409,0.97425546,3647.3,3645.4,0.0067767]
["bitfinex-derivatives","ETHF0:USTF0",1762824121410,0.494,3647.0,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824121996,0.494,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824122199,0.494,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824122396,0.49604454,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824122591,0.44452,3645.7,3645.4,0.0067767]
["bitfinex-derivatives","ETHF0:USTF0",1762824122795,3.65232,3645.7,3645.4,0.0067767]
["bitfinex-derivatives","ETHF0:USTF0",1762824122998,0.49604454,3646.0,3645.4,0.0067767]
["bitfinex-derivatives","ETHF0:USTF0",1762824123197,0.49604454,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824123398,3.2078,3647.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824123597,3.2078,3647.5,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824123802,0.08177039,3647.8,3647.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1762824124001,0.08177039,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824124197,0.08177039,3647.8,3645.6,7.52751729]
["bitfinex-derivatives","ETHF0:USTF0",1762824124198,3.2078,3648.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824124397,0.4442,3648.2,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824124800,0.93823,3648.0,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824124997,0.44419,3648.4,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824125303,0.49619194,3648.6,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824125719,0.49619194,3648.6,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824125906,0.49619194,3648.6,3648.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1762824126303,0.94035194,3648.6,3648.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1762824126706,0.49619194,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824126902,0.00219194,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824127414,0.00219194,3648.6,3648.3,3.65198]
["bitfinex-derivatives","ETHF0:USTF0",1762824127909,0.00219194,3648.6,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824128409,0.00219194,3648.6,3648.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1762824128410,0.44417,3648.5,3648.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1762824128608,0.00219194,3648.6,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824129221,0.00219194,3648.6,3648.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1762824129510,0.44418,3648.4,3648.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1762824129914,3.2078,3648.4,3648.0,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1762824130710,0.00219194,3648.6,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824131115,0.00219194,3648.6,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824131116,0.494,3648.0,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824131306,0.00219194,3648.6,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824131711,0.93823,3648.0,3647.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824132615,0.93823,3648.0,3645.8,4.74851729]
["bitfinex-derivatives","ETHF0:USTF0",1762824132616,3.7018,3648.0,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824132818,3.65204,3647.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824133115,0.44425,3647.8,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824133309,3.2078,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824133817,0.00219194,3648.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824134018,0.00219194,3648.6,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824134317,0.44418,3648.4,3647.5,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1762824134522,0.00219194,3648.6,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824134917,0.00219194,3648.6,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824135106,0.44419,3648.4,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824135312,0.4443,3647.5,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824135516,0.44425,3647.8,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824135710,0.44429,3647.6,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824136112,0.44426,3647.8,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824136512,0.494,3648.0,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824136819,0.44428,3647.7,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824137117,0.494,3648.0,3647.5,0.44429]
["bitfinex-derivatives","ETHF0:USTF0",1762824137321,0.494,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824137517,0.44429,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824137718,0.494,3648.0,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824137719,3.2078,3647.7,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824138020,0.44429,3647.6,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824138215,0.44428,3647.6,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824138416,0.44426,3647.8,3647.2,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1762824138612,0.494,3648.0,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824139214,3.2078,3647.8,3647.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824139610,0.93824,3648.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824139813,0.494,3648.0,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824140009,0.44418,3648.4,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824140418,0.00219194,3648.6,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824140419,0.44422,3648.2,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824140621,0.4821,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824141320,0.00219194,3648.6,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824141518,0.4821,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824142716,0.4821,3647.7,3647.1,3.21191483]
["bitfinex-derivatives","ETHF0:USTF0",1762824142717,0.44431,3647.4,3647.1,3.21191483]
["bitfinex-derivatives","ETHF0:USTF0",1762824142916,0.44428,3647.6,3647.1,3.21191483]
["bitfinex-derivatives","ETHF0:USTF0",1762824143124,0.44432,3647.3,3647.1,3.21191483]
["bitfinex-derivatives","ETHF0:USTF0",1762824143320,0.44444,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824143522,0.4821,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824143722,3.2078,3645.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824143916,0.4821,3645.0,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824144110,0.44461,3644.9,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824144313,0.4821,3644.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824144612,0.4448,3643.4,3643.2,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824145120,0.44477,3643.6,3643.2,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824145314,0.4821,3644.1,3643.2,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824145519,0.4821,3644.1,3643.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762824145726,3.2078,3644.3,3643.2,0.44892483]
["bitfinex-derivatives","ETHF0:USTF0",1762824145727,0.4447,3644.2,3643.2,0.44892483]
["bitfinex-derivatives","ETHF0:USTF0",1762824145919,0.00250206,3644.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824145920,3.2078,3644.7,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824146417,3.2078,3644.7,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824146617,0.00250206,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824146824,0.00250206,3644.9,3644.2,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1762824147017,0.44462,3644.8,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824147225,0.00250206,3644.9,3644.0,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762824147521,0.00250206,3644.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824147522,0.44467,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824147722,0.44469,3644.2,3643.5,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762824147923,3.2078,3644.3,3643.8,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1762824148114,0.44469,3644.2,3643.4,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1762824148317,3.2078,3644.3,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824148716,0.44472,3644.1,3643.5,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762824148917,3.2078,3643.9,3643.2,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824149116,0.44479,3643.4,3643.2,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824149632,3.2078,3643.3,3643.2,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824150616,3.2078,3643.3,3642.1,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1762824150818,10.46,3643.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824150819,3.2078,3642.8,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824151019,3.2078,3643.3,3642.7,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762824151225,3.2078,3643.3,3642.6,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762824151523,3.65672483,3643.3,3642.7,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762824151726,0.44482,3643.2,3642.7,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1762824151923,0.44488,3642.7,3642.6,0.00650975]
["bitfinex-derivatives","ETHF0:USTF0",1762824152426,0.44488,3642.7,3642.6,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762824152621,3.2078,3642.9,3642.6,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762824153217,3.2078,3642.9,3642.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762824153424,3.2078,3642.9,3642.8,0.00222086]
["bitfinex-derivatives","ETHF0:USTF0",1762824154019,3.2078,3642.9,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824154230,3.2078,3642.5,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824154425,3.2078,3642.9,3642.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762824154635,3.2078,3642.9,3642.5,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1762824154926,3.21191483,3643.3,3642.5,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1762824155123,3.2078,3642.9,3642.5,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1762824155328,0.00411483,3643.3,3642.5,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1762824155625,0.00411483,3643.3,3642.9,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762824155934,0.00411483,3643.3,3643.2,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762824156327,0.00411483,3643.3,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824156623,0.00411483,3643.3,3643.2,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1762824157030,0.00411483,3643.3,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824157429,0.00411483,3643.3,3642.5,3.2106412]
["bitfinex-derivatives","ETHF0:USTF0",1762824157628,0.44892483,3643.3,3642.9,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1762824157831,0.00411483,3643.3,3643.1,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762824158239,0.00411483,3643.3,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824158529,0.00411483,3643.3,3643.1,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1762824158728,0.00411483,3643.3,3643.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762824158926,1.483e-05,3643.3,3643.2,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1762824159323,0.44466,3644.5,3644.0,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762824159519,0.44466,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824159730,3.2078,3644.3,3644.0,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1762824159930,3.2078,3644.3,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824160122,0.44475,3643.8,3643.5,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762824160324,0.44477,3643.6,3643.3,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1762824160637,0.44479,3643.4,3643.0,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1762824160834,0.44479,3643.4,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824161034,3.2078,3643.9,3643.7,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762824161232,3.65253,3643.9,3643.5,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762824161529,0.00411483,3644.2,3644.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762824161726,0.00250206,3644.9,3644.8,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1762824161927,0.44445,3646.2,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824162131,3.2078,3646.1,3645.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762824162433,3.65232,3645.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824162632,0.00411483,3645.5,3645.4,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1762824162829,0.00735483,3645.5,3645.4,0.00269099]
["bitfinex-derivatives","ETHF0:USTF0",1762824163433,0.44461,3644.9,3644.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824163628,3.65241,3644.9,3644.8,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824163822,0.44471,3644.1,3643.7,3.65255]
["bitfinex-derivatives","ETHF0:USTF0",1762824164330,0.44473,3644.0,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824164634,0.44474,3643.9,3643.7,3.21011103]
["bitfinex-derivatives","ETHF0:USTF0",1762824164832,0.44471,3644.1,3643.7,3.21011103]
["bitfinex-derivatives","ETHF0:USTF0",1762824165030,0.44472,3644.0,3643.7,3.21011103]
["bitfinex-derivatives","ETHF0:USTF0",1762824165536,0.44472,3644.0,3643.7,3.65485103]
["bitfinex-derivatives","ETHF0:USTF0",1762824165737,3.2078,3644.5,3643.7,3.65486103]
["bitfinex-derivatives","ETHF0:USTF0",1762824165738,0.44469,3644.3,3643.7,3.65486103]
["bitfinex-derivatives","ETHF0:USTF0",1762824165939,0.44473,3644.0,3643.7,3.21011103]
["bitfinex-derivatives","ETHF0:USTF0",1762824166134,0.44473,3643.9,3643.7,0.00231103]
["bitfinex-derivatives","ETHF0:USTF0",1762824166434,0.44478,3643.5,3643.4,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824167035,0.44485,3642.9,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824167238,0.4821,3644.0,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824167239,0.44487,3642.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824167535,0.00340868,3642.8,3642.4,3.21087912]
["bitfinex-derivatives","ETHF0:USTF0",1762824167933,0.44489,3642.6,3642.4,3.21087912]
["bitfinex-derivatives","ETHF0:USTF0",1762824168132,3.2078,3642.5,3642.4,0.00307912]
["bitfinex-derivatives","ETHF0:USTF0",1762824168632,0.00411483,3642.9,3642.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762824169235,0.00411483,3642.9,3642.4,3.21087912]
["bitfinex-derivatives","ETHF0:USTF0",1762824169537,0.4449,3642.6,3642.4,3.21087912]
["bitfinex-derivatives","ETHF0:USTF0",1762824169730,3.2078,3642.5,3642.4,0.00307912]
["bitfinex-derivatives","ETHF0:USTF0",1762824171239,0.44499,3641.8,3641.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1762824171436,0.44501,3641.7,3641.2,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1762824171733,0.44503,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824171946,3.2078,3641.9,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824172234,0.44505,3641.3,3641.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824172431,0.445,3641.7,3641.1,0.44918483]
["bitfinex-derivatives","ETHF0:USTF0",1762824172640,0.44502,3641.6,3641.1,0.44918483]
["bitfinex-derivatives","ETHF0:USTF0",1762824172838,3.2078,3641.9,3641.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824173042,0.44504,3641.4,3641.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824173236,3.2078,3641.9,3641.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824173237,0.44505,3641.3,3641.1,0.00411483]
["bitfinex-derivatives","ETHF0:USTF0",1762824173832,0.44507,3641.1,3641.0,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1762824174746,0.44516,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824174939,3.2078,3640.5,3639.9,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1762824175248,0.44522,3639.9,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762824175636,0.4382,3640.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824175836,0.4382,3640.0,3637.5,0.69154843]
["bitfinex-derivatives","ETHF0:USTF0",1762824175837,3.2078,3639.3,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824176135,0.44532,3639.1,3638.9,0.00313058]
["bitfinex-derivatives","ETHF0:USTF0",1762824177040,0.4376,3639.0,3638.9,0.00313058]
["bitfinex-derivatives","ETHF0:USTF0",1762824177242,0.44536,3638.7,3638.6,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1762824177441,0.44536,3638.7,3638.6,2.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824177645,8.44536,3638.7,3638.6,2.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824177842,8.0,3638.7,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824178043,0.44553,3637.4,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824178348,0.44554,3637.3,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824178548,0.44556,3637.2,3636.7,3.21040437]
["bitfinex-derivatives","ETHF0:USTF0",1762824178936,3.21527752,3637.3,3636.7,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1762824179253,3.2078,3636.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824179545,3.2078,3636.4,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824179741,0.4376,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824179742,3.2078,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824179935,0.00747752,3637.3,3636.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762824180138,0.00747752,3637.3,3636.6,0.0033079]
["bitfinex-derivatives","ETHF0:USTF0",1762824180335,0.00747752,3637.3,3637.1,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762824180543,3.2078,3638.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824180843,9.891,3640.5,3637.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762824180844,3.2078,3640.5,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824181040,0.44512,3640.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824181347,0.44514,3640.6,3639.5,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1762824181542,0.44514,3640.6,3639.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1762824181543,0.0041206,3640.4,3639.9,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1762824181744,3.2078,3640.2,3639.7,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1762824182047,0.44519,3640.1,3639.7,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1762824182245,3.2078,3639.8,3639.7,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1762824182444,0.44529,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824182637,0.44529,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824182943,3.2078,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824182944,0.44534,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824183147,3.2078,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824183447,3.2078,3639.4,3638.7,3.20984533]
["bitfinex-derivatives","ETHF0:USTF0",1762824184246,3.2078,3640.3,3638.7,3.20984533]
["bitfinex-derivatives","ETHF0:USTF0",1762824184441,3.2078,3641.0,3640.2,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1762824184649,3.2078,3641.0,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824184845,3.2078,3641.0,3639.4,1.2033129]
["bitfinex-derivatives","ETHF0:USTF0",1762824184846,0.4451,3640.9,3639.4,1.2033129]
["bitfinex-derivatives","ETHF0:USTF0",1762824185142,0.44528,3639.5,3638.7,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1762824185343,3.2078,3639.2,3638.7,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1762824185649,0.44533,3639.1,3638.7,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1762824185844,3.2078,3639.2,3638.7,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1762824186039,3.2078,3640.0,3639.4,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762824186240,0.0041206,3640.4,3639.7,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1762824186451,0.0041206,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824186639,0.44517,3640.3,3639.6,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762824186847,0.0041206,3640.4,3639.6,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762824187150,0.44518,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824187343,0.0041206,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824187742,0.0041206,3640.4,3640.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1762824188644,0.0041206,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824188844,0.0041206,3640.4,3640.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762824189143,0.0041206,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824189344,0.0041206,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824189551,0.0041206,3640.4,3638.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762824189552,3.2078,3640.2,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824189851,0.44521,3640.0,3639.4,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1762824190149,3.2078,3640.2,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824190546,0.44533,3639.0,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824190751,0.4376,3639.9,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824190752,0.44543,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824191739,0.44543,3638.2,3638.0,3.21053353]
["bitfinex-derivatives","ETHF0:USTF0",1762824192341,3.2078,3638.1,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824193036,0.0041206,3638.5,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824193443,0.44541,3638.3,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824193642,0.44543,3638.2,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824195941,0.44542,3638.3,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824196149,0.44544,3638.1,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824196347,0.44543,3638.2,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824197148,3.2078,3638.4,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824197356,0.44544,3638.2,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824197549,0.0041206,3638.5,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824198145,0.44544,3638.2,3638.0,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1762824198546,0.4376,3638.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824198853,3.2078,3637.5,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824199149,3.2078,3637.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824199150,0.44565,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824199354,3.2078,3636.6,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824199556,3.65346,3636.3,3636.2,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1762824199854,3.2078,3636.3,3636.2,0.00289516]
["bitfinex-derivatives","ETHF0:USTF0",1762824200055,3.2078,3636.3,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824200254,0.44575,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824200454,0.44583,3634.9,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824200644,3.2078,3634.8,3633.3,4.07222]
["bitfinex-derivatives","ETHF0:USTF0",1762824200850,3.2078,3633.9,3633.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762824201144,0.44597,3633.8,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824201351,0.00202565,3633.8,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824202053,0.00202565,3633.8,3633.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762824202247,0.00412638,3634.4,3634.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762824202856,0.00412638,3634.4,3633.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762824203054,0.00412638,3634.4,3633.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762824203359,3.2078,3634.2,3634.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762824203559,3.2078,3634.2,3633.4,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762824203754,3.2078,3634.2,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824203960,3.65373,3634.2,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824204149,0.44594,3634.1,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824204353,3.2078,3633.8,3633.3,0.86733487]
["bitfinex-derivatives","ETHF0:USTF0",1762824204656,3.2078,3633.8,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824205252,0.44595,3633.9,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824205253,3.2078,3634.2,3633.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762824205453,3.2078,3633.8,3633.3,0.86733487]
["bitfinex-derivatives","ETHF0:USTF0",1762824205659,3.2078,3633.8,3633.3,0.42130487]
["bitfinex-derivatives","ETHF0:USTF0",1762824206153,3.2078,3633.8,3633.3,0.86732487]
["bitfinex-derivatives","ETHF0:USTF0",1762824206556,3.2078,3633.8,3633.3,0.00290487]
["bitfinex-derivatives","ETHF0:USTF0",1762824206754,3.2078,3634.2,3633.3,0.44892487]
["bitfinex-derivatives","ETHF0:USTF0",1762824206957,3.2078,3633.8,3633.3,0.00290487]
["bitfinex-derivatives","ETHF0:USTF0",1762824207156,3.2078,3633.4,3633.3,0.00290487]
["bitfinex-derivatives","ETHF0:USTF0",1762824208159,11.2078,3633.4,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824208362,3.2078,3633.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824208653,3.2078,3633.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824208860,3.2078,3633.1,3632.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762824209158,3.2078,3632.7,3632.0,0.40623152]
["bitfinex-derivatives","ETHF0:USTF0",1762824209456,3.65397,3632.2,3632.0,0.00213152]
["bitfinex-derivatives","ETHF0:USTF0",1762824209647,3.65396,3632.2,3632.0,0.00213152]
["bitfinex-derivatives","ETHF0:USTF0",1762824209850,3.2078,3632.2,3632.0,0.00213152]
["bitfinex-derivatives","ETHF0:USTF0",1762824210055,3.2078,3632.6,3632.0,0.00213152]
["bitfinex-derivatives","ETHF0:USTF0",1762824210264,3.2078,3632.2,3632.0,0.00213152]
["bitfinex-derivatives","ETHF0:USTF0",1762824210557,3.2078,3632.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824210558,0.44622,3631.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824210747,4.77,3632.5,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824210748,0.00412638,3631.6,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824210953,0.00412638,3631.6,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824210954,0.00412638,3631.6,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762824211154,9.906,3633.8,3631.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762824211155,3.2078,3632.3,3631.1,4.4111129]
["bitfinex-derivatives","ETHF0:USTF0",1762824211457,3.2078,3632.3,3631.5,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1762824211458,0.0022846,3632.3,3631.5,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1762824211650,0.0022846,3632.3,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824211850,0.0022846,3632.3,3632.2,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762824212051,0.0022846,3632.3,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824212357,0.0022846,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824212358,0.00641098,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824212952,0.00641098,3632.3,3631.7,3.65402]
["bitfinex-derivatives","ETHF0:USTF0",1762824213147,0.00641098,3632.3,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762824213360,0.00641098,3632.3,3631.6,0.45035638]
["bitfinex-derivatives","ETHF0:USTF0",1762824213561,0.00641098,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824213765,0.00641098,3632.3,3631.6,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824213967,3.2078,3632.2,3631.6,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824214266,0.44621,3631.9,3631.6,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824214565,0.44621,3631.8,3631.6,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824214967,3.2078,3631.7,3631.6,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824215361,21.4698,3631.7,3631.6,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824215566,3.2078,3631.7,3631.6,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824215859,11.2078,3631.7,3631.6,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824216263,3.2078,3631.7,3631.6,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824217961,0.00641098,3632.3,3632.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762824218166,0.00641098,3632.3,3632.2,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762824218866,3.2078,3632.5,3632.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762824219068,3.2078,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824219272,0.4124,3636.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824219273,3.2078,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824219566,3.2078,3633.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824219970,0.00412638,3633.4,3632.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762824220274,0.44606,3633.1,3632.5,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1762824220973,0.44608,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824221174,0.44608,3632.9,3632.5,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1762824221472,0.4461,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824221677,3.2078,3632.9,3631.6,3.20782638]
["bitfinex-derivatives","ETHF0:USTF0",1762824221966,0.44616,3632.3,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762824222670,0.44615,3632.4,3631.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762824222872,8.8408,3632.9,3631.6,3.20782638]
["bitfinex-derivatives","ETHF0:USTF0",1762824223175,0.4462,3632.0,3631.6,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824223372,3.2078,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824223669,0.00412638,3633.4,3631.6,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824223670,3.2078,3633.2,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824223977,3.2078,3633.2,3632.8,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824224474,3.2078,3633.2,3632.9,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762824224675,3.2078,3633.2,3633.0,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824224870,0.00412638,3633.4,3633.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762824225577,0.00412638,3633.4,3632.9,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762824225878,0.00412638,3633.4,3633.0,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762824226066,0.00412638,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824226471,0.00412638,3633.4,3633.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762824226676,3.2078,3634.4,3634.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762824226863,3.6537,3634.4,3633.8,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762824227063,3.2078,3634.4,3634.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762824227273,0.44584,3634.8,3634.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762824227474,3.2078,3634.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824227674,3.2078,3634.5,3634.0,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824227869,0.44587,3634.6,3634.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762824228177,0.44589,3634.5,3634.0,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824228475,0.4459,3634.4,3634.0,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824228672,3.2078,3634.5,3634.0,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824229377,3.2078,3634.1,3634.0,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1762824229574,0.3965,3634.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824229875,3.2078,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824230078,0.44611,3632.6,3632.3,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1762824230383,0.44613,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824230572,3.2078,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824230769,0.44618,3632.1,3631.9,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1762824230975,0.44832735,3632.1,3631.9,0.0070209]
["bitfinex-derivatives","ETHF0:USTF0",1762824231281,0.3965,3632.0,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824231483,0.44627,3631.4,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824231777,0.44629,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824232171,0.44634,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824232476,3.2078,3631.4,3630.6,0.00273831]
["bitfinex-derivatives","ETHF0:USTF0",1762824232673,0.44633,3630.9,3630.6,0.00273831]
["bitfinex-derivatives","ETHF0:USTF0",1762824232873,0.44628,3631.3,3630.6,0.00273831]
["bitfinex-derivatives","ETHF0:USTF0",1762824233074,3.2078,3631.8,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824233276,0.44625,3631.5,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824233477,0.44625,3631.5,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824233671,0.44625,3631.5,3631.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762824233871,0.44625,3631.5,3631.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824234070,0.44626,3631.4,3631.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824234479,0.44627,3631.4,3631.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824234779,3.65402,3631.8,3631.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824235078,0.00214735,3632.1,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824235282,0.00214735,3632.1,3631.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762824235581,0.00214735,3632.1,3631.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762824235782,0.00214735,3632.1,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824235783,0.3965,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824236079,0.44622,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824236282,0.3965,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824236475,0.44626,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824236676,0.44626,3631.5,3630.9,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1762824236981,0.3965,3632.0,3631.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824237283,3.2078,3631.8,3631.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824237480,3.2078,3631.8,3631.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762824237777,3.2078,3631.8,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824237979,3.2078,3631.8,3631.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762824238184,0.44624,3631.6,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824238482,0.44624,3631.6,3631.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762824238882,0.00214735,3632.1,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824239082,0.00214735,3632.1,3632.0,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762824239286,0.00214735,3632.1,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762824239483,0.00214735,3632.1,3631.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762824240183,0.44628,3631.3,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824240387,0.44629,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824240881,3.2078,3631.8,3631.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762824241072,0.00214735,3632.1,3632.0,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762824241478,0.00214735,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824241678,0.44622,3631.8,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824241884,0.00214735,3632.1,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824242078,0.00214735,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824242278,3.20994735,3632.1,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824242579,0.44621,3631.9,3631.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762824242780,0.44624,3631.6,3631.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824243082,3.20994735,3632.1,3629.9,0.69699793]
["bitfinex-derivatives","ETHF0:USTF0",1762824243083,0.3947,3630.6,3629.9,0.69699793]
["bitfinex-derivatives","ETHF0:USTF0",1762824243276,3.2078,3630.0,3628.8,1.46208571]
["bitfinex-derivatives","ETHF0:USTF0",1762824243478,3.2078,3629.5,3627.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762824243783,3.2078,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762824243983,3.2078,3630.5,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762824244187,3.2113653,3630.5,3630.4,0.0019957]
["bitfinex-derivatives","ETHF0:USTF0",1762824244589,3.2113653,3630.5,3630.4,0.4483757]
["bitfinex-derivatives","ETHF0:USTF0",1762824244792,3.2113653,3630.5,3630.4,0.0019957]
["bitfinex-derivatives","ETHF0:USTF0",1762824245085,6.454,3631.8,3630.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762824245387,0.3947,3632.4,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762824245388,3.2078,3631.6,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762824245580,3.2078,3632.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824245779,3.2078,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762824246185,3.210588,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762824246387,3.210588,3632.0,3631.8,8.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762824246682,0.002788,3632.0,3631.8,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1762824246884,3.2078,3632.6,3632.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762824247693,3.2078,3632.6,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824247694,0.44617,3632.2,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824247987,0.00753591,3632.2,3632.0,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762824248693,0.00753591,3632.2,3632.0,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1762824248889,0.00753591,3632.2,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824249093,0.4462,3631.9,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824249393,0.44622,3631.8,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824249593,0.44623,3631.7,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824250190,0.44627,3631.3,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824250386,0.44629,3631.2,3630.5,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762824250588,0.3947,3631.0,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824250886,0.44635,3630.7,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824251095,0.44637,3630.6,3630.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824251389,3.2078,3631.6,3630.4,11.2097957]
["bitfinex-derivatives","ETHF0:USTF0",1762824251593,3.65404,3631.6,3631.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762824251794,3.2078,3631.6,3631.2,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762824251994,3.65404,3631.6,3631.2,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762824252189,0.44628,3631.3,3630.4,3.2097957]
["bitfinex-derivatives","ETHF0:USTF0",1762824252391,0.3947,3631.0,3630.4,0.0019957]
["bitfinex-derivatives","ETHF0:USTF0",1762824252790,0.44633,3630.9,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762824253096,0.44634,3630.8,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762824253597,0.3947,3631.0,3630.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762824253990,0.44633,3630.9,3630.4,0.0019957]
["bitfinex-derivatives","ETHF0:USTF0",1762824254389,0.44633,3630.9,3630.6,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762824254589,0.3947,3631.0,3630.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762824254894,0.3947,3631.0,3630.4,0.0019957]
["bitfinex-derivatives","ETHF0:USTF0",1762824255095,0.3947,3631.0,3630.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824255391,3.2078,3631.6,3631.4,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762824255588,0.3947,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824255785,0.3947,3632.0,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762824255985,1.36895546,3633.3,3632.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824255986,0.44609,3632.5,3632.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824256188,3.2078,3632.6,3631.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762824256394,3.2078,3632.6,3632.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762824256892,3.65386,3632.7,3632.1,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762824257090,3.2078,3632.7,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824257496,0.44607,3632.7,3632.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824257694,3.2078,3633.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824257888,0.4461,3632.4,3632.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824258088,3.2078,3632.7,3632.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824258287,0.3947,3633.3,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824258492,0.3947,3633.3,3633.1,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762824258690,3.2078,3633.8,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824259094,0.3947,3634.0,3633.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762824259400,0.3947,3634.0,3633.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762824259697,0.3978662,3634.0,3633.8,0.44823155]
["bitfinex-derivatives","ETHF0:USTF0",1762824259897,0.3978662,3634.0,3633.8,0.00231155]
["bitfinex-derivatives","ETHF0:USTF0",1762824260095,0.0031662,3634.0,3633.8,0.44823155]
["bitfinex-derivatives","ETHF0:USTF0",1762824261488,3.2078,3634.2,3634.1,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762824261696,0.00413217,3634.3,3634.1,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762824262492,0.00413217,3634.3,3633.8,0.00231155]
["bitfinex-derivatives","ETHF0:USTF0",1762824262493,0.44591,3634.0,3633.8,0.00231155]
["bitfinex-derivatives","ETHF0:USTF0",1762824263596,0.44603,3633.0,3632.7,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1762824263791,0.44603,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824263995,0.4513,3633.3,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824264192,3.2078,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824264392,0.44601,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824264697,0.44604,3632.9,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824264900,0.44609,3632.5,3632.2,0.45024217]
["bitfinex-derivatives","ETHF0:USTF0",1762824265089,3.21193217,3633.0,3632.4,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762824265488,0.44606,3632.8,3632.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824265701,3.21193217,3633.0,3632.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824265702,0.00413217,3633.0,3632.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824265896,0.45015217,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762824266899,0.00413217,3633.0,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762824267298,0.00413217,3633.0,3632.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824267600,0.44605,3632.8,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824268194,0.00413217,3633.0,3632.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824268396,0.8974,3632.4,3632.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824269090,0.44612,3632.2,3632.1,0.00277041]
["bitfinex-derivatives","ETHF0:USTF0",1762824269396,0.44612,3632.2,3629.6,1.96491941]
["bitfinex-derivatives","ETHF0:USTF0",1762824269397,3.2078,3632.2,3631.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762824269702,0.44622,3631.4,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824270092,0.44622,3631.4,3631.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762824270298,0.44623,3631.3,3631.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762824270604,0.44628,3630.9,3630.2,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762824270903,0.00692402,3630.9,3630.2,3.21094312]
["bitfinex-derivatives","ETHF0:USTF0",1762824271403,0.4513,3630.6,3630.2,3.21094312]
["bitfinex-derivatives","ETHF0:USTF0",1762824271906,0.4513,3630.6,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824272497,0.89762,3630.6,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824272701,3.66101402,3630.9,3630.5,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762824273005,3.21472402,3630.9,3630.2,3.21094312]
["bitfinex-derivatives","ETHF0:USTF0",1762824273704,0.00692402,3630.9,3630.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762824273900,0.00692402,3630.9,3630.2,0.00314312]
["bitfinex-derivatives","ETHF0:USTF0",1762824274094,0.00692402,3630.9,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824274291,0.00692402,3630.9,3630.2,0.00314312]
["bitfinex-derivatives","ETHF0:USTF0",1762824274292,0.4513,3630.6,3630.2,0.00314312]
["bitfinex-derivatives","ETHF0:USTF0",1762824274501,0.44642,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824275002,0.4513,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824275504,0.44644,3629.6,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824275808,0.44644,3629.6,3629.2,3.21059278]
["bitfinex-derivatives","ETHF0:USTF0",1762824275998,0.4513,3629.7,3629.2,3.65707278]
["bitfinex-derivatives","ETHF0:USTF0",1762824276304,0.4513,3629.7,3629.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1762824276696,0.44647,3629.4,3629.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1762824277000,3.2078,3629.3,3629.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1762824277596,0.4513,3628.8,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824277796,0.44657,3628.6,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824278003,0.4513,3628.8,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824278304,0.4513,3628.8,3626.5,1.46208571]
["bitfinex-derivatives","ETHF0:USTF0",1762824278305,0.44664,3628.0,3627.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762824278493,0.4513,3627.9,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824278806,0.44667,3627.8,3627.4,3.6566445]
["bitfinex-derivatives","ETHF0:USTF0",1762824279198,0.4467,3627.5,3627.4,0.0021445]
["bitfinex-derivatives","ETHF0:USTF0",1762824279402,3.2078,3627.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824279403,0.4513,3627.0,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824279706,0.4513,3627.0,3626.6,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762824280097,0.4513,3627.0,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762824280497,0.4513,3627.0,3626.8,0.00284206]
["bitfinex-derivatives","ETHF0:USTF0",1762824280798,0.44681,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824281393,0.00413217,3626.9,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824281599,0.00413217,3626.9,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762824281803,0.00413217,3626.9,3626.7,0.4494899]
["bitfinex-derivatives","ETHF0:USTF0",1762824282200,0.00335741,3627.9,3627.6,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762824282404,0.45465741,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824282702,0.44678,3626.9,3626.7,0.0026999]
["bitfinex-derivatives","ETHF0:USTF0",1762824283007,0.89807,3627.0,3626.7,0.0026999]
["bitfinex-derivatives","ETHF0:USTF0",1762824283203,0.4513,3627.0,3626.7,0.0026999]
["bitfinex-derivatives","ETHF0:USTF0",1762824283406,0.00413217,3627.2,3627.1,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824283801,0.00335741,3627.9,3627.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762824284001,3.2078,3628.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824284206,3.2078,3628.7,3628.5,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762824284400,3.2078,3629.1,3628.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762824284607,0.44647,3629.4,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762824284810,0.45058217,3629.5,3628.9,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762824285005,0.0072643,3629.5,3629.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762824285306,0.0072643,3629.5,3628.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824286008,0.0072643,3629.5,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762824286320,0.0072643,3629.5,3629.3,0.00352322]
["bitfinex-derivatives","ETHF0:USTF0",1762824287210,0.0072643,3629.5,3629.3,0.44998322]
["bitfinex-derivatives","ETHF0:USTF0",1762824287410,0.0072643,3629.5,3629.3,0.44999322]
["bitfinex-derivatives","ETHF0:USTF0",1762824288600,5.45434,3630.4,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824288601,3.2078,3630.4,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824288810,3.2078,3630.9,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824289010,3.2078,3631.3,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824289306,3.2078,3631.3,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824289510,0.44624,3631.2,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824289705,0.00413217,3630.9,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824289914,0.00413217,3630.9,3630.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762824290308,3.2078,3631.8,3631.1,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762824290615,3.2078,3631.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824290808,0.4462,3631.6,3630.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824291008,3.2078,3631.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824291214,0.83907,3631.0,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824291510,0.44633,3630.5,3630.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762824291710,0.44633,3630.5,3630.1,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824291711,0.44635,3630.3,3630.1,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824292016,0.44643,3629.7,3629.3,0.00352322]
["bitfinex-derivatives","ETHF0:USTF0",1762824292218,0.44645,3629.6,3629.3,0.00352322]
["bitfinex-derivatives","ETHF0:USTF0",1762824292612,0.44646,3629.4,3629.3,0.00352322]
["bitfinex-derivatives","ETHF0:USTF0",1762824292921,3.2078,3629.4,3629.3,0.00352322]
["bitfinex-derivatives","ETHF0:USTF0",1762824294017,3.2078,3629.4,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824294018,0.3928,3629.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824294210,3.2078,3628.2,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824294410,3.2078,3628.7,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762824294709,3.2078,3628.3,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824294908,3.2078,3628.3,3627.6,3.21074649]
["bitfinex-derivatives","ETHF0:USTF0",1762824294909,3.21134109,3628.3,3627.6,3.21074649]
["bitfinex-derivatives","ETHF0:USTF0",1762824295106,0.3928,3628.0,3627.6,3.21487866]
["bitfinex-derivatives","ETHF0:USTF0",1762824295712,0.44667,3627.8,3627.6,3.21487866]
["bitfinex-derivatives","ETHF0:USTF0",1762824295907,0.44667,3627.8,3627.6,0.00707866]
["bitfinex-derivatives","ETHF0:USTF0",1762824297715,0.3928,3628.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824297716,0.3926,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824297921,0.3926,3627.0,3626.8,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762824298220,0.44673,3627.3,3626.9,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762824298413,0.4467,3627.6,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824298609,0.44672,3627.4,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824298814,3.2078,3627.8,3627.0,0.00195456]
["bitfinex-derivatives","ETHF0:USTF0",1762824299119,0.3926,3627.0,3626.9,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824300224,0.44683,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824300417,0.44693,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824300619,0.44694,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824300814,0.83948,3626.0,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824301120,0.44669,3627.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824301318,0.44683,3626.5,3625.9,0.00330662]
["bitfinex-derivatives","ETHF0:USTF0",1762824301525,3.2078,3626.7,3625.9,0.00330662]
["bitfinex-derivatives","ETHF0:USTF0",1762824301526,0.44685,3626.3,3625.9,0.00330662]
["bitfinex-derivatives","ETHF0:USTF0",1762824301726,3.2078,3626.3,3625.9,0.00330662]
["bitfinex-derivatives","ETHF0:USTF0",1762824301921,3.2078,3626.7,3625.9,0.00330662]
["bitfinex-derivatives","ETHF0:USTF0",1762824302122,0.3926,3627.0,3625.9,0.00330662]
["bitfinex-derivatives","ETHF0:USTF0",1762824302318,0.44688,3626.1,3625.9,0.00330662]
["bitfinex-derivatives","ETHF0:USTF0",1762824302628,0.44678,3626.9,3625.9,3.21110662]
["bitfinex-derivatives","ETHF0:USTF0",1762824302825,0.44679,3626.8,3626.1,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762824303126,3.2078,3626.7,3625.9,3.21110662]
["bitfinex-derivatives","ETHF0:USTF0",1762824303317,0.44684,3626.4,3625.9,0.45019662]
["bitfinex-derivatives","ETHF0:USTF0",1762824303517,0.3926,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824303718,0.3926,3627.0,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762824303928,3.21193217,3627.1,3627.0,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762824304123,0.00413217,3627.1,3627.0,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1762824304330,0.00413217,3627.1,3626.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762824305227,0.00413217,3627.1,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824305429,0.00413217,3627.1,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762824305620,0.00413217,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824306323,0.00219995,3627.6,3627.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824306531,0.00219995,3627.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824306729,0.00219995,3627.6,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824306924,0.00219995,3627.6,3627.2,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762824307232,0.00219995,3627.6,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824307233,0.00219995,3627.6,3626.7,3.21193217]
["bitfinex-derivatives","ETHF0:USTF0",1762824307421,0.44678,3626.9,3626.7,3.21193217]
["bitfinex-derivatives","ETHF0:USTF0",1762824307624,0.44678,3626.9,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824307822,0.3926,3627.0,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824308026,0.44678,3626.9,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824308231,3.65452,3627.4,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762824308426,0.44673,3627.3,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824308626,0.44674,3627.2,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824308826,3.65451,3627.4,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762824309224,0.3926,3627.0,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824309423,0.44678,3626.8,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824310830,3.6004,3627.0,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824311027,3.2078,3627.0,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762824311334,3.2078,3627.0,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824311335,3.6004,3627.0,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824311634,4.04717,3627.0,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824311835,0.44678,3626.8,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824312733,3.6004,3627.0,3626.7,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824312920,3.2078,3627.4,3626.7,3.21193217]
["bitfinex-derivatives","ETHF0:USTF0",1762824313125,0.00219995,3627.6,3627.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762824314232,0.00219995,3627.6,3627.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762824314633,3.2078,3628.7,3628.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762824314836,0.44656,3628.6,3628.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762824315036,3.65435,3628.7,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824315228,1.36904039,3628.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824315532,3.2078,3628.7,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762824315733,3.21056387,3628.7,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824316237,3.21056387,3628.7,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762824316438,3.21056387,3628.7,3628.5,0.44946987]
["bitfinex-derivatives","ETHF0:USTF0",1762824316940,3.2078,3629.9,3628.6,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762824317128,3.2078,3629.9,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824317328,3.2078,3629.9,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762824317928,0.3926,3631.0,3629.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762824317929,3.2078,3630.9,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762824318136,3.2078,3630.9,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824318429,0.44629,3630.8,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824318634,0.44631,3630.7,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762824319431,3.21464815,3630.9,3630.1,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824320035,0.44633,3630.5,3630.1,0.45050217]
["bitfinex-derivatives","ETHF0:USTF0",1762824320537,0.44634,3630.4,3630.1,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824320837,3.21464815,3630.9,3630.1,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824321233,3.21464815,3630.9,3630.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762824322132,0.00684815,3630.9,3630.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762824322933,0.00684815,3630.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824323137,0.00684815,3630.9,3630.1,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824323138,0.3605,3630.6,3630.1,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824323342,0.44645,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824323635,0.3605,3630.6,3628.5,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762824323636,3.2078,3629.6,3628.5,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762824323842,3.2078,3629.2,3628.5,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762824324046,0.44653,3628.9,3628.5,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762824324243,0.3605,3629.7,3628.5,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762824324244,0.44655,3628.7,3628.5,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762824324537,0.44668,3627.7,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824324742,3.5683,3627.9,3627.2,0.45086217]
["bitfinex-derivatives","ETHF0:USTF0",1762824324944,0.44668,3627.7,3627.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824325130,0.44669,3627.6,3627.2,0.45086217]
["bitfinex-derivatives","ETHF0:USTF0",1762824325534,0.45021368,3627.6,3627.2,0.45390225]
["bitfinex-derivatives","ETHF0:USTF0",1762824325742,0.45021368,3627.6,3627.2,0.00717225]
["bitfinex-derivatives","ETHF0:USTF0",1762824325941,0.45021368,3627.6,3627.2,0.45390225]
["bitfinex-derivatives","ETHF0:USTF0",1762824326235,3.5683,3627.9,3627.2,0.00717225]
["bitfinex-derivatives","ETHF0:USTF0",1762824326442,0.44672,3627.3,3627.2,0.00717225]
["bitfinex-derivatives","ETHF0:USTF0",1762824327544,0.00222942,3627.3,3627.2,0.00717225]
["bitfinex-derivatives","ETHF0:USTF0",1762824327743,0.00222942,3627.3,3627.2,0.45390225]
["bitfinex-derivatives","ETHF0:USTF0",1762824328040,0.00222942,3627.3,3627.2,0.00717225]
["bitfinex-derivatives","ETHF0:USTF0",1762824328434,0.44894942,3627.3,3627.2,0.00717225]
["bitfinex-derivatives","ETHF0:USTF0",1762824329743,0.44682,3626.6,3626.2,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762824329943,0.00222942,3627.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824329944,0.44684,3626.4,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824330140,0.44684,3626.4,3626.0,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762824330341,3.5683,3627.0,3625.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762824330342,0.44688,3626.1,3625.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762824330543,3.2078,3626.5,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824330839,0.44687,3626.2,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762824331239,3.2078,3626.5,3625.7,3.21431297]
["bitfinex-derivatives","ETHF0:USTF0",1762824331441,0.3605,3627.0,3625.7,0.00651297]
["bitfinex-derivatives","ETHF0:USTF0",1762824331442,0.4469,3625.9,3625.7,0.00651297]
["bitfinex-derivatives","ETHF0:USTF0",1762824332142,3.2078,3627.7,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824332341,3.65448,3627.7,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824332535,0.44672,3627.4,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824332737,3.2078,3627.7,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824332939,0.44672,3627.4,3626.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762824333138,0.45309159,3627.3,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762824333636,0.44674,3627.2,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762824333948,0.45309159,3627.3,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824334244,0.00636159,3627.3,3627.1,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762824335639,3.2078,3628.1,3627.9,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762824336232,3.2078,3628.1,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824336233,3.2078,3629.5,3628.0,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762824336440,3.2078,3629.5,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824336740,0.00699601,3629.5,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762824337641,0.00699601,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824337837,0.00699601,3629.5,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762824338943,0.00699601,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824339143,0.00699601,3629.5,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762824339741,0.3605,3630.6,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824339742,0.3605,3630.6,3629.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762824339953,0.3605,3630.6,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824340247,0.3605,3630.6,3630.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762824340439,0.3605,3632.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824340638,0.3605,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824340839,0.80996426,3632.4,3632.3,3.210726]
["bitfinex-derivatives","ETHF0:USTF0",1762824341448,0.36387426,3632.4,3632.3,3.210726]
["bitfinex-derivatives","ETHF0:USTF0",1762824341849,0.00337426,3632.4,3632.3,3.210726]
["bitfinex-derivatives","ETHF0:USTF0",1762824342143,0.44946426,3632.4,3632.3,3.210726]
["bitfinex-derivatives","ETHF0:USTF0",1762824342345,0.44946426,3632.4,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824342346,0.3605,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824342549,0.4462,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824342746,0.80677,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824342945,0.44631,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824343354,0.44636,3630.3,3630.2,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824343854,0.45048217,3630.4,3630.2,0.00739031]
["bitfinex-derivatives","ETHF0:USTF0",1762824344453,3.2078,3630.3,3630.2,0.00739031]
["bitfinex-derivatives","ETHF0:USTF0",1762824344755,0.44643,3629.7,3629.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762824345055,0.44646,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824345456,0.44647,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824345657,0.44649,3629.2,3629.1,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1762824347867,0.44648,3629.3,3629.1,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1762824348262,0.00232141,3629.4,3629.1,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1762824348570,0.44648,3629.3,3629.1,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1762824352366,0.00232141,3629.4,3629.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762824356669,0.3605,3630.0,3629.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762824356870,0.3605,3630.0,3629.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762824357063,0.00413217,3630.4,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762824357268,0.00413217,3630.4,3630.3,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1762824357771,0.00746793,3630.4,3630.3,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1762824359676,0.00746793,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824360777,3.2078,3631.2,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824361173,0.44639,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824361371,0.3869,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824361575,0.44649,3629.2,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824361770,0.44952762,3629.2,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824362173,0.00303762,3629.2,3629.1,0.92306273]
["bitfinex-derivatives","ETHF0:USTF0",1762824362376,0.00303762,3629.2,3629.1,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1762824362974,0.44952762,3629.2,3629.1,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1762824363278,0.44651,3629.0,3628.9,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824363479,0.00303762,3629.2,3628.9,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824363775,0.00303762,3629.2,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824364175,0.00303762,3629.2,3629.0,3.2099138]
["bitfinex-derivatives","ETHF0:USTF0",1762824364382,0.44952762,3629.2,3629.0,3.6564138]
["bitfinex-derivatives","ETHF0:USTF0",1762824364584,0.00303762,3629.2,3629.0,3.6564138]
["bitfinex-derivatives","ETHF0:USTF0",1762824364777,0.44952762,3629.2,3629.0,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1762824365279,0.44952762,3629.2,3629.0,0.4486138]
["bitfinex-derivatives","ETHF0:USTF0",1762824365780,0.44952762,3629.2,3629.0,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1762824366581,0.00303762,3629.2,3629.0,0.4486238]
["bitfinex-derivatives","ETHF0:USTF0",1762824367180,0.00303762,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824368086,3.2078,3630.5,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762824368297,0.44636,3630.3,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762824368578,0.44636,3630.3,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824368778,3.65413,3630.5,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824368976,0.44634,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762824369581,0.44641,3629.9,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824369776,0.44641,3629.9,3629.0,0.70801361]
["bitfinex-derivatives","ETHF0:USTF0",1762824369777,0.44647,3629.4,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824370374,0.4465,3629.1,3629.0,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1762824370582,0.4465,3629.1,3629.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824370785,0.4465,3629.1,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824370786,0.44655,3628.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824370981,0.83344,3628.8,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824371485,0.3869,3628.8,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824371687,0.3869,3628.8,3628.6,3.21095126]
["bitfinex-derivatives","ETHF0:USTF0",1762824371688,0.83344,3628.8,3628.6,3.21095126]
["bitfinex-derivatives","ETHF0:USTF0",1762824372278,0.83344,3628.8,3628.6,0.00315126]
["bitfinex-derivatives","ETHF0:USTF0",1762824372483,0.3869,3628.8,3628.3,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824372687,0.44659,3628.4,3628.3,3.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824372986,0.44661,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824373385,0.3869,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824373585,0.38964111,3627.9,3627.8,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762824373881,0.38964111,3627.9,3627.7,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1762824374184,0.44668,3627.7,3627.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824374490,0.38964111,3627.9,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824374491,0.3869,3627.0,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824374783,0.44678,3626.9,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824374985,0.4468,3626.7,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824375189,3.5947,3627.0,3625.8,0.70589981]
["bitfinex-derivatives","ETHF0:USTF0",1762824375394,0.83378,3626.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824375588,0.3869,3626.1,3626.0,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824377896,3.2078,3626.2,3626.0,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824378086,0.00413217,3626.8,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762824378984,0.00413217,3626.8,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824379190,0.00413217,3626.8,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762824379992,0.00413217,3626.8,3626.0,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824379993,0.3722,3626.1,3626.0,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824380194,3.58,3626.1,3626.0,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824382699,0.44688,3626.0,3625.8,0.00314591]
["bitfinex-derivatives","ETHF0:USTF0",1762824383794,0.44688,3626.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824383795,0.44702,3624.9,3624.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762824384096,0.3722,3625.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824384097,0.3722,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824384303,0.44697,3625.3,3624.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762824384492,3.2078,3625.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824384493,0.44702,3624.9,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762824384801,3.2078,3624.7,3624.4,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1762824385002,3.2078,3624.7,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824385003,0.44708,3624.4,3624.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762824385301,0.44706,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824385498,3.2078,3624.7,3624.3,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762824385895,3.2078,3624.7,3624.3,0.44940016]
["bitfinex-derivatives","ETHF0:USTF0",1762824386204,0.44706,3624.6,3624.3,0.44939016]
["bitfinex-derivatives","ETHF0:USTF0",1762824386399,0.44706,3624.6,3624.3,0.44940016]
["bitfinex-derivatives","ETHF0:USTF0",1762824386795,3.65485,3624.7,3624.4,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762824387396,0.44707,3624.5,3624.3,0.00231016]
["bitfinex-derivatives","ETHF0:USTF0",1762824387594,0.44716,3623.8,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824387901,3.2078,3624.1,3623.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762824388103,0.00209751,3624.9,3624.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762824388300,0.00209751,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824388601,0.44911751,3624.9,3624.5,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762824388798,0.44911751,3624.9,3624.4,0.00307545]
["bitfinex-derivatives","ETHF0:USTF0",1762824389110,3.2078,3624.6,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824389296,0.00209751,3624.9,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824389599,0.00209751,3624.9,3624.5,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762824389805,0.00209751,3624.9,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762824389991,0.00209751,3624.9,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824390303,0.44711,3624.2,3624.0,3.2106254]
["bitfinex-derivatives","ETHF0:USTF0",1762824390597,3.65491,3624.2,3624.0,0.0028254]
["bitfinex-derivatives","ETHF0:USTF0",1762824390796,0.3722,3624.3,3624.0,0.0028254]
["bitfinex-derivatives","ETHF0:USTF0",1762824390993,0.3722,3624.3,3624.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762824391597,3.2078,3624.6,3624.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762824392191,3.2078,3624.6,3624.0,0.0028254]
["bitfinex-derivatives","ETHF0:USTF0",1762824392403,0.44709,3624.3,3624.0,0.4499454]
["bitfinex-derivatives","ETHF0:USTF0",1762824392902,3.2078,3624.6,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762824393103,0.44709,3624.3,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762824393294,0.44709,3624.3,3624.0,0.0028254]
["bitfinex-derivatives","ETHF0:USTF0",1762824393295,0.00209751,3624.9,3624.0,0.2823254]
["bitfinex-derivatives","ETHF0:USTF0",1762824393490,0.00209751,3624.9,3624.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762824393705,0.3722,3626.1,3625.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762824393907,0.44691,3625.8,3625.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762824394203,0.4469,3625.9,3625.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762824394398,3.65889809,3625.4,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762824394592,0.44697,3625.3,3625.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762824394797,3.21507249,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824395004,0.447,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824395299,3.21507249,3625.4,3624.9,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762824395503,3.21507249,3625.4,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762824395809,0.44698,3625.2,3625.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762824396006,3.21507249,3625.4,3624.0,0.0028254]
["bitfinex-derivatives","ETHF0:USTF0",1762824396313,3.2078,3624.9,3624.6,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762824396698,0.3722,3624.8,3624.0,0.0028254]
["bitfinex-derivatives","ETHF0:USTF0",1762824396897,0.3722,3624.8,3624.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762824397107,0.3722,3624.8,3624.3,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762824397412,3.2078,3624.9,3624.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762824397613,0.00727249,3625.4,3625.3,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762824397906,0.00727249,3625.4,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824397907,0.00727249,3625.4,3625.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762824398408,0.3869,3627.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824398409,3.2078,3626.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824398596,3.2078,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762824399405,3.21057477,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762824399606,0.00277477,3626.0,3625.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762824400109,0.3722,3628.0,3627.2,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762824400303,0.3722,3628.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824400501,0.3722,3627.2,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824400705,0.3722,3627.2,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824400998,0.37979666,3627.2,3626.4,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1762824401312,0.44675,3627.1,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824401502,0.37979666,3627.2,3626.4,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1762824401702,0.44676,3627.0,3626.4,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1762824402005,0.37979666,3627.2,3626.4,0.0024482]
["bitfinex-derivatives","ETHF0:USTF0",1762824402210,0.44682,3626.6,3626.4,0.0024482]
["bitfinex-derivatives","ETHF0:USTF0",1762824403503,3.2078,3627.1,3626.4,0.0024482]
["bitfinex-derivatives","ETHF0:USTF0",1762824403703,0.37979666,3627.2,3626.4,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1762824403905,0.44677,3627.0,3626.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762824404304,0.82653666,3627.2,3626.4,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1762824404513,0.37979666,3627.2,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824404705,0.37979666,3627.2,3626.4,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1762824405007,0.37979666,3627.2,3626.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762824405214,0.37979666,3627.2,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824405910,0.00759666,3627.2,3627.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762824406108,0.3722,3628.0,3627.9,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762824406505,3.65438,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824406506,3.2078,3628.5,3628.4,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762824406710,0.3722,3628.8,3628.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762824406906,0.3722,3628.8,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824406907,0.3722,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824407098,0.3722,3628.8,3627.6,0.995398]
["bitfinex-derivatives","ETHF0:USTF0",1762824407099,0.44657,3628.6,3628.3,0.00413809]
["bitfinex-derivatives","ETHF0:USTF0",1762824407297,0.37574167,3628.8,3628.3,0.00413809]
["bitfinex-derivatives","ETHF0:USTF0",1762824407298,0.37574167,3628.8,3628.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762824408516,0.82228167,3628.8,3628.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762824409317,0.37574167,3628.8,3628.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762824410510,0.00354167,3628.8,3628.6,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762824411013,0.995398,3630.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824411014,3.2078,3630.2,3629.5,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762824412114,3.2078,3630.6,3629.6,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762824412311,7.93,3631.1,3629.5,0.00310295]
["bitfinex-derivatives","ETHF0:USTF0",1762824412312,0.3883,3632.0,3630.5,4.203198]
["bitfinex-derivatives","ETHF0:USTF0",1762824412610,0.4462,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824412810,0.83445,3632.0,3631.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1762824413010,0.44617,3631.8,3631.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1762824413211,0.00250769,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824413413,0.00250769,3631.8,3631.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762824415412,0.00250769,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824416019,0.3883,3632.8,3632.7,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824416317,0.83426,3633.6,3633.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1762824416515,0.83426,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824416516,0.3883,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824416724,0.44596,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824417016,0.44598,3633.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824417211,0.44598,3633.4,3633.2,3.21083197]
["bitfinex-derivatives","ETHF0:USTF0",1762824417806,0.44598,3633.4,3633.2,0.00303197]
["bitfinex-derivatives","ETHF0:USTF0",1762824418332,0.44608,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824419219,0.4017,3632.8,3632.4,3.21049107]
["bitfinex-derivatives","ETHF0:USTF0",1762824419619,0.44607,3632.7,3632.4,3.21049107]
["bitfinex-derivatives","ETHF0:USTF0",1762824419815,0.44608,3632.5,3632.4,3.21049107]
["bitfinex-derivatives","ETHF0:USTF0",1762824420221,0.44608,3632.5,3632.4,0.00269107]
["bitfinex-derivatives","ETHF0:USTF0",1762824420922,4.05555,3632.8,3632.4,0.00269107]
["bitfinex-derivatives","ETHF0:USTF0",1762824421126,3.6095,3632.8,3632.4,0.00269107]
["bitfinex-derivatives","ETHF0:USTF0",1762824421420,0.44608,3632.6,3632.4,0.00269107]
["bitfinex-derivatives","ETHF0:USTF0",1762824421624,3.6095,3632.8,3632.4,0.44877107]
["bitfinex-derivatives","ETHF0:USTF0",1762824421921,0.44608,3632.6,3632.4,0.00269107]
["bitfinex-derivatives","ETHF0:USTF0",1762824422818,0.44619,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824423216,0.4017,3631.2,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824423523,0.4017,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824423719,0.4017,3630.4,3630.2,3.2106528]
["bitfinex-derivatives","ETHF0:USTF0",1762824423720,0.84804,3630.4,3630.2,3.2106528]
["bitfinex-derivatives","ETHF0:USTF0",1762824423926,0.85144565,3630.4,3630.2,3.2106528]
["bitfinex-derivatives","ETHF0:USTF0",1762824424424,0.85144565,3630.4,3630.2,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1762824425318,3.2078,3630.3,3630.2,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1762824425628,3.2078,3630.3,3629.9,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824425827,0.40510565,3630.4,3629.9,3.21193229]
["bitfinex-derivatives","ETHF0:USTF0",1762824426124,0.40510565,3630.4,3629.9,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824426320,0.44638,3630.1,3629.9,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824426521,0.40510565,3630.4,3630.1,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762824426722,0.40510565,3630.4,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824426723,0.40510565,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762824428032,0.00340565,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762824428326,0.00413229,3630.7,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824428327,0.00413229,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824428626,0.00413229,3630.7,3630.6,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1762824429123,0.4017,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824429324,0.44635,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824429628,0.4017,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824429629,0.4017,3630.4,3630.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1762824429827,0.4017,3630.4,3630.2,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1762824430323,0.00673937,3630.7,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824430520,0.00673937,3630.7,3630.6,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1762824430916,0.00673937,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824432223,0.4017,3632.0,3630.6,16.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762824432423,0.4017,3632.0,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762824432725,3.2078,3632.5,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824432726,0.44611,3632.3,3631.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824432914,0.4017,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824433120,0.44619,3631.6,3631.5,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824434214,3.61221583,3632.0,3631.5,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824434419,0.44619,3631.7,3631.5,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824434922,0.40441583,3632.0,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762824435125,0.40441583,3632.0,3631.8,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762824436023,0.85056583,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824436229,0.44619,3631.6,3631.5,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824437133,0.40441583,3632.0,3631.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762824437326,0.40441583,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824437627,0.44617,3631.8,3631.5,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824437827,0.44618,3631.7,3631.5,0.00413229]
["bitfinex-derivatives","ETHF0:USTF0",1762824438225,0.44617,3631.8,3631.5,0.45033229]
["bitfinex-derivatives","ETHF0:USTF0",1762824438426,0.85056583,3632.0,3631.6,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762824438627,0.40441583,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824438818,0.40441583,3632.0,3631.8,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762824439727,0.40441583,3632.0,3631.9,1.36585344]
["bitfinex-derivatives","ETHF0:USTF0",1762824439728,0.00271583,3632.0,3631.9,1.36585344]
["bitfinex-derivatives","ETHF0:USTF0",1762824440434,0.84776,3632.8,3631.9,0.91970344]
["bitfinex-derivatives","ETHF0:USTF0",1762824440631,0.4017,3632.8,3632.6,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1762824440926,3.6538,3633.2,3632.6,4.12750344]
["bitfinex-derivatives","ETHF0:USTF0",1762824441232,3.6095,3633.6,3633.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762824441428,0.4046072,3633.6,3633.5,0.44927982]
["bitfinex-derivatives","ETHF0:USTF0",1762824441634,0.4046072,3633.6,3633.5,3.65707982]
["bitfinex-derivatives","ETHF0:USTF0",1762824441928,0.0029072,3633.6,3633.5,3.65707982]
["bitfinex-derivatives","ETHF0:USTF0",1762824443028,0.00266628,3633.9,3633.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1762824443233,0.00266628,3633.9,3633.5,17.63482326]
["bitfinex-derivatives","ETHF0:USTF0",1762824443234,0.025,3634.7,3633.6,0.91970344]
["bitfinex-derivatives","ETHF0:USTF0",1762824443528,0.025,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824443927,0.44571,3635.5,3635.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762824444135,0.00301455,3635.5,3635.3,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762824444437,0.3931,3636.8,3635.4,6.42130344]
["bitfinex-derivatives","ETHF0:USTF0",1762824444732,0.3931,3636.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824444929,0.3931,3636.8,3636.1,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1762824445130,0.44557,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824445337,0.00283231,3636.7,3636.5,3.21128768]
["bitfinex-derivatives","ETHF0:USTF0",1762824445537,0.00283231,3636.7,3636.5,3.65686768]
["bitfinex-derivatives","ETHF0:USTF0",1762824445739,3.6009,3637.6,3636.5,3.65686768]
["bitfinex-derivatives","ETHF0:USTF0",1762824445740,0.3931,3637.6,3637.0,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762824446037,0.3931,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824446239,0.83856,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824446431,0.44543,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824446631,0.44547,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824446936,0.44800236,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824447135,0.44547,3637.5,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824447437,0.00253236,3637.6,3637.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762824447631,0.00253236,3637.6,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824447829,0.44799236,3637.6,3637.0,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1762824448027,0.00253236,3637.6,3637.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762824448542,0.00253236,3637.6,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824448543,0.44549,3637.4,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824448731,0.44551,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824449334,0.44558,3636.6,3636.5,3.21128768]
["bitfinex-derivatives","ETHF0:USTF0",1762824449535,0.44558,3636.6,3636.5,0.00348768]
["bitfinex-derivatives","ETHF0:USTF0",1762824450740,0.44558,3636.6,3635.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824450741,0.44568,3635.8,3635.7,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824451039,3.2078,3635.8,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824451348,0.3931,3636.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824451544,0.3931,3636.9,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824451734,0.83865,3636.9,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762824451934,0.3931,3636.9,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824452242,0.3931,3636.9,3636.4,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824452446,0.83864,3636.9,3636.5,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1762824452737,0.00410692,3637.1,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762824452929,0.00410692,3637.1,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762824453127,0.00410692,3637.1,3636.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1762824453345,0.00410692,3637.1,3636.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1762824453540,0.00410692,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824453834,0.3931,3636.9,3636.6,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762824454038,0.44557,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824454242,0.44559,3636.6,3636.4,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824454542,0.3931,3636.9,3635.7,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1762824454543,0.44568,3635.8,3635.7,3.21100211]
["bitfinex-derivatives","ETHF0:USTF0",1762824454739,0.44568,3635.8,3635.7,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1762824455041,0.44576,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824455243,0.44578,3635.0,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824455444,0.3931,3635.0,3634.5,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824455640,0.3931,3635.0,3634.8,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1762824455942,0.00412643,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824456138,3.6009,3636.0,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824456139,3.6009,3636.0,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824456336,3.49066806,3639.9,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762824456337,3.6009,3636.9,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762824456740,0.44558,3636.7,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762824456938,0.44561,3636.4,3636.0,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1762824457146,0.44562,3636.3,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824457644,0.0031736,3636.4,3636.0,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1762824457839,0.0031736,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824458141,0.00410692,3636.6,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762824458347,0.44546,3637.6,3637.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1762824458548,0.44548,3637.5,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824459042,0.83864,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824459439,0.3931,3637.0,3636.8,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1762824459946,0.3931,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824460446,0.44557,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824461242,0.44563,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824461543,0.3931,3636.0,3635.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762824461845,0.44572,3635.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824462449,0.00412643,3635.7,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762824462743,0.44573,3635.4,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762824463143,0.00412643,3635.7,3635.0,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824463144,0.44574,3635.3,3635.0,0.44989643]
["bitfinex-derivatives","ETHF0:USTF0",1762824463353,0.00412643,3635.7,3635.1,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1762824463746,0.00412643,3635.7,3635.2,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1762824463937,0.00412643,3635.7,3635.5,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1762824464451,0.00412643,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824465449,3.2078,3636.5,3636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762824466859,3.2078,3636.5,3635.7,1.53517298]
["bitfinex-derivatives","ETHF0:USTF0",1762824467148,3.6534,3636.5,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762824467346,0.44561,3636.4,3636.2,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1762824467549,0.44562,3636.3,3636.1,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1762824467753,3.2078,3636.5,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824467754,3.6534,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762824468449,3.2078,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762824468853,0.4456,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762824469048,0.3931,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824469049,0.44557,3636.7,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762824469255,0.3931,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824469655,0.3931,3637.0,3636.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1762824469954,0.44558,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824470156,0.4456,3636.5,3636.3,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1762824470354,0.4456,3636.5,3636.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762824471052,0.3931,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824471251,0.44568,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824471950,0.44574,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824472153,3.2078,3635.9,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762824472952,0.44573,3635.5,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762824473253,3.2078,3635.9,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762824473254,3.2078,3635.9,3635.2,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1762824473847,0.44573,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824474060,3.2078,3635.9,3635.3,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1762824474261,3.2078,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824474558,3.2078,3635.9,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762824474762,0.44573,3635.4,3635.2,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762824475461,3.2078,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824475665,3.65347,3635.9,3635.7,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762824475860,3.2078,3635.9,3635.7,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762824476156,3.65347,3635.9,3635.7,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762824476352,3.2078,3635.9,3635.7,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1762824476553,3.2078,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824476554,3.2078,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824476856,0.44573,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824477253,0.3888,3635.2,3635.1,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1762824477454,0.3888,3635.2,3635.0,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824477654,0.83455,3635.2,3635.0,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824478750,0.3888,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824478951,0.44588,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824479154,0.3888,3634.4,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762824479155,0.4459,3634.0,3633.8,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762824479355,0.3888,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824479764,0.39184596,3633.6,3633.5,3.21137549]
["bitfinex-derivatives","ETHF0:USTF0",1762824480157,0.39184596,3633.6,3633.5,0.00357549]
["bitfinex-derivatives","ETHF0:USTF0",1762824480761,0.00304596,3633.6,3633.5,0.00357549]
["bitfinex-derivatives","ETHF0:USTF0",1762824482261,0.83478,3633.3,3633.2,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824482467,0.83478,3633.3,3632.3,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1762824482468,0.44608,3632.6,3632.3,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1762824482962,4.73238252,3633.3,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762824482963,3.5966,3633.3,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762824483168,0.3888,3633.3,3633.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762824483374,0.3888,3633.3,3633.1,0.44907349]
["bitfinex-derivatives","ETHF0:USTF0",1762824484060,4.04259,3633.3,3633.1,0.00307349]
["bitfinex-derivatives","ETHF0:USTF0",1762824485863,0.44603,3632.9,3632.8,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824486267,0.8349,3632.4,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824486469,0.44612,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824486973,0.44612,3632.2,3632.1,3.21003767]
["bitfinex-derivatives","ETHF0:USTF0",1762824487165,0.8349,3632.4,3632.1,3.21003767]
["bitfinex-derivatives","ETHF0:USTF0",1762824487367,0.3888,3632.4,3632.2,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762824487762,3.2078,3632.9,3632.5,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824488262,3.2078,3632.9,3632.1,3.21003767]
["bitfinex-derivatives","ETHF0:USTF0",1762824488263,3.2078,3632.9,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824488771,0.83485,3632.8,3632.1,3.21003767]
["bitfinex-derivatives","ETHF0:USTF0",1762824488974,0.3888,3632.8,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824489164,0.3888,3632.8,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824490274,0.3888,3633.3,3633.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762824490771,0.83479,3633.3,3633.0,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762824491076,0.3888,3633.3,3632.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762824491377,0.44607,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824492169,0.3888,3632.8,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824493076,0.3888,3632.8,3632.5,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1762824493283,0.3888,3632.8,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824493674,0.3888,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824493972,0.44606,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824494176,0.44608,3632.6,3632.1,3.21003767]
["bitfinex-derivatives","ETHF0:USTF0",1762824494675,0.44612,3632.3,3632.1,3.65616767]
["bitfinex-derivatives","ETHF0:USTF0",1762824494871,0.44612,3632.3,3632.1,3.21003767]
["bitfinex-derivatives","ETHF0:USTF0",1762824495975,0.83494,3632.0,3631.9,0.00412643]
["bitfinex-derivatives","ETHF0:USTF0",1762824496973,0.3888,3632.8,3632.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762824497373,0.3888,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824498675,0.3888,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824498976,0.3888,3633.3,3633.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762824499481,0.3888,3633.3,3632.3,4.48413636]
["bitfinex-derivatives","ETHF0:USTF0",1762824499777,0.3888,3633.3,3632.7,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1762824499778,0.3437,3632.8,3632.7,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1762824500378,0.3888,3633.3,3633.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762824500572,0.3888,3633.3,3633.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762824501674,0.3888,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824502172,11.5966,3633.3,3631.9,3.91984918]
["bitfinex-derivatives","ETHF0:USTF0",1762824502381,3.2078,3632.6,3631.9,3.21394937]
["bitfinex-derivatives","ETHF0:USTF0",1762824502676,0.44609,3632.5,3631.9,3.21394937]
["bitfinex-derivatives","ETHF0:USTF0",1762824502876,0.44609,3632.5,3632.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762824503070,0.44609,3632.5,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762824503274,0.4461,3632.4,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762824503470,0.4461,3632.4,3631.9,3.66009937]
["bitfinex-derivatives","ETHF0:USTF0",1762824503678,0.4461,3632.4,3632.2,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762824504079,3.2078,3632.6,3631.9,3.21394937]
["bitfinex-derivatives","ETHF0:USTF0",1762824504278,0.44606,3632.7,3631.9,3.21394937]
["bitfinex-derivatives","ETHF0:USTF0",1762824504481,0.44611,3632.3,3632.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762824504677,0.44614,3632.1,3631.9,0.00614937]
["bitfinex-derivatives","ETHF0:USTF0",1762824505374,0.44614,3632.1,3631.9,0.45229937]
["bitfinex-derivatives","ETHF0:USTF0",1762824505574,0.44614,3632.1,3631.9,0.00614937]
["bitfinex-derivatives","ETHF0:USTF0",1762824505787,0.3437,3632.0,3631.9,0.00614937]
["bitfinex-derivatives","ETHF0:USTF0",1762824506876,0.9511,3632.0,3631.9,0.00614937]
["bitfinex-derivatives","ETHF0:USTF0",1762824507278,0.44611,3632.3,3631.9,0.00614937]
["bitfinex-derivatives","ETHF0:USTF0",1762824507479,3.2078,3632.6,3632.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762824507679,3.2078,3632.6,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824508080,3.65387,3632.6,3632.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762824508275,0.9511,3632.0,3631.9,3.66009937]
["bitfinex-derivatives","ETHF0:USTF0",1762824508577,0.9511,3632.0,3631.3,2.21898491]
["bitfinex-derivatives","ETHF0:USTF0",1762824508578,0.6074,3631.5,3631.4,0.70589981]
["bitfinex-derivatives","ETHF0:USTF0",1762824508777,3.2078,3631.5,3631.0,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762824508975,0.44624,3631.3,3631.2,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762824509180,0.3437,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824509377,0.6074,3630.6,3630.5,0.70589981]
["bitfinex-derivatives","ETHF0:USTF0",1762824509589,3.2078,3631.0,3630.3,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762824509896,0.3437,3630.4,3630.3,0.00614491]
["bitfinex-derivatives","ETHF0:USTF0",1762824510384,0.3437,3630.4,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762824510385,0.44641,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762824511289,0.44641,3629.8,3629.7,0.03009948]
["bitfinex-derivatives","ETHF0:USTF0",1762824511491,0.44641,3629.9,3629.7,0.03009948]
["bitfinex-derivatives","ETHF0:USTF0",1762824511690,0.3437,3630.4,3629.7,0.03009948]
["bitfinex-derivatives","ETHF0:USTF0",1762824511888,0.3437,3630.4,3630.2,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762824512189,3.2078,3630.8,3630.6,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762824512987,3.5515,3631.2,3630.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824513388,3.2078,3631.2,3630.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824514885,4.82783636,3632.0,3630.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824515083,3.5515,3632.0,3630.9,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762824515687,3.5515,3632.0,3631.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762824516588,3.21096296,3632.0,3631.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762824516785,0.00316296,3632.0,3631.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762824517890,0.00316296,3632.0,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824518100,0.34686296,3632.0,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824518289,0.44619,3631.7,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824519491,3.65399,3631.7,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824520991,3.65399,3631.7,3631.5,0.45033217]
["bitfinex-derivatives","ETHF0:USTF0",1762824521191,3.2078,3631.7,3631.5,0.45033217]
["bitfinex-derivatives","ETHF0:USTF0",1762824522089,3.2078,3631.7,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824522090,3.65398,3631.7,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824522294,3.2078,3631.7,3631.5,0.45033217]
["bitfinex-derivatives","ETHF0:USTF0",1762824523409,0.44619,3631.6,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824523593,1.05359,3631.6,3631.5,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824524987,0.78994,3631.2,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824525193,0.44626,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824525695,0.44627,3631.0,3630.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762824526193,0.44628,3630.9,3630.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762824526395,0.6074,3630.7,3630.6,0.00413217]
["bitfinex-derivatives","ETHF0:USTF0",1762824527197,0.6074,3629.8,3629.7,3.23789948]
["bitfinex-derivatives","ETHF0:USTF0",1762824528499,1.88373636,3629.8,3629.7,0.03009948]
["bitfinex-derivatives","ETHF0:USTF0",1762824528701,0.6074,3629.5,3629.4,0.00275863]
["bitfinex-derivatives","ETHF0:USTF0",1762824529004,0.6074,3629.5,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824529005,3.2078,3629.5,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824529298,3.2078,3629.5,3628.6,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762824529604,0.3367,3628.8,3628.6,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1762824529899,0.34025214,3628.8,3628.6,3.6575905]
["bitfinex-derivatives","ETHF0:USTF0",1762824530502,0.78679214,3628.8,3628.6,3.6575905]
["bitfinex-derivatives","ETHF0:USTF0",1762824530696,0.5746,3628.7,3628.6,3.2110405]
["bitfinex-derivatives","ETHF0:USTF0",1762824530901,3.7824,3628.7,3628.6,0.0032405]
["bitfinex-derivatives","ETHF0:USTF0",1762824531104,3.7824,3628.7,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824531105,0.44662,3628.1,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824531303,0.78334,3628.0,3627.7,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762824531504,0.78334,3628.0,3627.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762824531899,0.3367,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824532099,0.3367,3628.0,3627.9,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762824532503,0.00413217,3628.3,3628.1,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762824533305,0.00413217,3628.3,3628.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762824533809,0.00413217,3628.3,3628.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1762824534401,0.00355214,3628.8,3628.7,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1762824535308,0.00355214,3628.8,3628.7,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762824535906,0.00355214,3628.8,3628.7,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1762824537610,0.00413217,3629.1,3629.0,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1762824538418,0.00679495,3629.1,3629.0,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1762824539305,0.00679495,3629.1,3629.0,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762824540412,0.00679495,3629.1,3629.0,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1762824540708,0.00679495,3629.1,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824540901,0.44652,3629.0,3628.8,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762824541101,0.00679495,3629.1,3628.9,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762824541498,3.2078,3630.9,3629.0,4.34447384]
["bitfinex-derivatives","ETHF0:USTF0",1762824541810,0.44632,3630.6,3629.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762824542112,0.44637,3630.2,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824542315,3.5515,3630.4,3630.0,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762824542800,0.5484,3630.1,3630.0,0.00321889]
["bitfinex-derivatives","ETHF0:USTF0",1762824543006,3.55447209,3630.4,3628.6,1.13667384]
["bitfinex-derivatives","ETHF0:USTF0",1762824543007,1.13667384,3630.2,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824543308,1.13667384,3630.2,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762824543309,0.311,3628.8,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762824543510,0.44657,3628.6,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824543710,0.311,3628.8,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824544102,0.44659,3628.4,3628.2,3.21021859]
["bitfinex-derivatives","ETHF0:USTF0",1762824544507,0.5484,3628.3,3628.2,3.21021859]
["bitfinex-derivatives","ETHF0:USTF0",1762824544705,0.5484,3628.3,3628.2,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1762824548013,3.2078,3628.6,3628.2,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1762824548214,3.2078,3628.6,3628.4,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762824548601,0.5484,3628.3,3628.2,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1762824549903,0.44659,3628.4,3628.2,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1762824550107,3.2078,3628.6,3628.2,0.44901859]
["bitfinex-derivatives","ETHF0:USTF0",1762824550314,3.2078,3628.6,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762824550816,3.2078,3628.6,3628.5,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762824551417,3.2078,3628.6,3628.3,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762824551605,0.44658,3628.5,3628.2,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1762824551913,0.44659,3628.4,3628.2,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1762824552710,0.5484,3628.3,3628.2,0.00241859]
["bitfinex-derivatives","ETHF0:USTF0",1762824553114,0.311,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824554011,0.31311146,3627.4,3627.3,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1762824554519,0.86151146,3627.4,3627.3,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1762824554917,0.86151146,3627.4,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824555219,0.44677,3626.9,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762824555415,0.311,3626.7,3626.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762824555818,0.311,3626.7,3626.6,0.44910467]
["bitfinex-derivatives","ETHF0:USTF0",1762824556112,0.8594,3626.7,3626.6,0.44910467]
["bitfinex-derivatives","ETHF0:USTF0",1762824556320,0.8594,3626.7,3626.6,0.00230467]
["bitfinex-derivatives","ETHF0:USTF0",1762824557818,0.8594,3626.7,3626.0,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1762824557819,0.5484,3626.1,3626.0,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1762824558022,0.5484,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824558825,0.5484,3626.1,3626.0,3.21060959]
["bitfinex-derivatives","ETHF0:USTF0",1762824559523,8.0,3626.1,3624.9,0.70983157]
["bitfinex-derivatives","ETHF0:USTF0",1762824559727,3.2078,3625.0,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762824560027,0.00413809,3625.2,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762824560229,0.00413809,3625.2,3625.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762824560726,0.00413809,3625.2,3625.1,0.56593712]
["bitfinex-derivatives","ETHF0:USTF0",1762824560932,0.00413809,3625.2,3625.1,0.00193712]
["bitfinex-derivatives","ETHF0:USTF0",1762824561120,0.00413809,3625.2,3625.1,0.56593712]
["bitfinex-derivatives","ETHF0:USTF0",1762824562525,0.00413809,3625.2,3625.1,0.00193712]
["bitfinex-derivatives","ETHF0:USTF0",1762824562927,1.01861534,3625.2,3625.1,0.00193712]
["bitfinex-derivatives","ETHF0:USTF0",1762824563222,0.447,3625.1,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762824563424,3.2078,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762824564030,4.22564657,3624.8,3624.7,0.03010537]
["bitfinex-derivatives","ETHF0:USTF0",1762824564423,4.22564657,3624.8,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762824564623,3.2078,3624.2,3624.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762824564826,0.44712,3624.1,3623.9,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762824565024,3.2078,3624.2,3624.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762824565529,3.2078,3624.2,3624.0,0.45041082]
["bitfinex-derivatives","ETHF0:USTF0",1762824566126,3.2078,3624.6,3624.5,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1762824566529,3.2078,3624.6,3624.5,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762824566730,3.2078,3624.6,3624.0,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1762824566930,3.2078,3624.2,3624.0,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1762824567128,3.2078,3624.2,3623.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762824567428,3.2078,3624.2,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762824567429,0.44719,3623.6,3623.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762824567628,0.44721,3623.3,3622.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824567821,0.44725,3623.1,3622.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762824568018,3.2078,3622.9,3622.8,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762824568233,3.2078,3622.9,3622.8,0.45081978]
["bitfinex-derivatives","ETHF0:USTF0",1762824568928,3.2078,3622.9,3622.8,0.00353978]
["bitfinex-derivatives","ETHF0:USTF0",1762824569241,3.2078,3622.9,3621.9,1.01447725]
["bitfinex-derivatives","ETHF0:USTF0",1762824569242,0.44731,3622.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824569538,0.4473,3622.7,3622.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824569737,3.2078,3622.6,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762824570027,3.65511,3622.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824570228,0.00413809,3623.2,3623.1,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1762824570536,0.00413809,3623.2,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762824570833,3.2078,3623.0,3622.8,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762824571028,0.44726,3622.9,3622.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762824571224,3.2078,3623.0,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762824571425,3.2078,3623.0,3622.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824571826,3.65505,3623.0,3622.7,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762824572022,0.44727,3622.9,3622.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824572227,0.44728,3622.8,3622.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824572430,3.2078,3623.0,3622.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824572635,0.4473,3622.7,3622.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824572833,0.44731,3622.5,3622.2,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762824573243,0.44729,3622.7,3622.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762824573432,0.44735,3622.2,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824573633,0.44739,3621.9,3621.8,0.00312899]
["bitfinex-derivatives","ETHF0:USTF0",1762824574240,0.44744,3621.5,3621.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762824574638,1.01447725,3621.6,3621.3,0.53203135]
["bitfinex-derivatives","ETHF0:USTF0",1762824574834,3.2078,3621.6,3621.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762824575034,0.00197452,3622.2,3621.5,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762824575035,0.44742,3621.7,3621.5,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762824575334,0.44742,3621.7,3621.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824575335,0.44744,3621.5,3620.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762824575632,0.00413809,3621.3,3621.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1762824576040,3.05916518,3621.7,3621.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762824576226,0.00197452,3622.2,3621.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824576426,0.44743,3621.6,3621.2,0.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1762824576742,3.65524,3621.5,3621.2,0.44941618]
["bitfinex-derivatives","ETHF0:USTF0",1762824577036,0.44745,3621.4,3621.2,0.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1762824577226,3.2078,3621.5,3621.2,0.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1762824577227,0.44746,3621.3,3621.2,0.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1762824577629,4.66971725,3621.5,3621.2,0.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1762824577830,4.22227725,3621.5,3621.3,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762824578032,3.2078,3621.5,3621.2,0.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1762824578227,3.2078,3621.5,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762824578437,3.65524,3621.5,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762824578639,3.2078,3621.5,3621.3,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762824578840,0.00413809,3621.7,3621.6,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762824579229,0.00413809,3621.7,3621.6,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1762824579834,3.809e-05,3621.7,3621.6,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1762824582635,0.00197452,3622.2,3622.1,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1762824583431,0.00197452,3622.2,3621.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762824583432,0.00197452,3622.2,3621.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824583640,0.44738,3622.0,3621.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824584147,3.65518,3622.0,3621.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824584550,3.2078,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824585137,0.44743,3621.6,3621.4,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1762824585346,0.44743,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824586840,3.2078,3622.0,3621.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824586841,3.65517,3622.0,3621.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824587032,3.2078,3622.0,3621.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762824587236,0.44746,3621.3,3621.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762824587642,0.44746,3621.3,3621.0,0.00413809]
["bitfinex-derivatives","ETHF0:USTF0",1762824587842,1.01447725,3621.5,3619.7,3.54222698]
["bitfinex-derivatives","ETHF0:USTF0",1762824588044,0.44765,3619.8,3619.7,3.54222698]
["bitfinex-derivatives","ETHF0:USTF0",1762824588340,0.44762,3620.0,3619.7,0.33442698]
["bitfinex-derivatives","ETHF0:USTF0",1762824588645,0.44764,3619.9,3619.7,0.33442698]
["bitfinex-derivatives","ETHF0:USTF0",1762824588845,0.44764,3619.9,3619.7,0.33696107]
["bitfinex-derivatives","ETHF0:USTF0",1762824589531,3.21194392,3620.2,3620.0,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762824589736,3.2078,3621.1,3620.5,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1762824589935,0.44739,3621.9,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824590137,1.01447725,3622.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824590138,0.44743,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824590339,0.44753,3620.8,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824590736,1.01447725,3620.7,3620.3,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824590950,1.46204725,3620.5,3620.3,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824591341,0.44765,3619.8,3619.7,0.03016107]
["bitfinex-derivatives","ETHF0:USTF0",1762824591538,1.46212725,3619.8,3619.7,0.03016107]
["bitfinex-derivatives","ETHF0:USTF0",1762824592139,1.01447725,3620.2,3619.7,0.03016107]
["bitfinex-derivatives","ETHF0:USTF0",1762824592743,1.01447725,3619.8,3619.7,0.03016107]
["bitfinex-derivatives","ETHF0:USTF0",1762824593155,4.22227725,3619.8,3619.7,0.03016107]
["bitfinex-derivatives","ETHF0:USTF0",1762824593347,4.22227725,3619.8,3618.4,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1762824593651,0.4478,3618.6,3618.4,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762824594354,1.01447725,3619.8,3618.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762824594546,0.00414392,3619.7,3618.9,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762824594748,0.00414392,3619.7,3619.0,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762824594941,1.01447725,3619.5,3618.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762824595240,1.01447725,3619.5,3619.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762824595441,0.00414392,3619.7,3619.5,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762824595852,0.00414392,3619.7,3619.5,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1762824596353,0.00414392,3619.7,3619.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824596354,0.00414392,3619.7,3619.6,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762824596550,0.00414392,3619.7,3619.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762824596949,0.00414392,3619.7,3619.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762824597343,0.00414392,3619.7,3619.6,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762824597544,3.182e-05,3619.8,3619.7,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1762824597844,3.65533,3620.7,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824598048,3.2078,3620.7,3620.1,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762824598252,3.2078,3620.7,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824598451,0.44757,3620.5,3620.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1762824598655,0.00414392,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824598951,0.00414392,3620.6,3620.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762824598952,0.00708616,3620.6,3620.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762824601055,0.00708616,3620.6,3620.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762824601250,0.00708616,3620.6,3620.0,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762824601446,0.44761,3620.2,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824601649,0.44761,3620.1,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824601846,3.65541,3620.1,3619.9,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824602248,3.2078,3620.1,3619.9,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824602459,3.65542,3620.1,3619.9,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824602755,3.2078,3620.1,3619.9,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824602955,0.00708616,3620.6,3620.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762824603162,0.00708616,3620.6,3620.0,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762824603353,0.45463616,3620.6,3620.0,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762824603655,0.44758,3620.4,3620.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762824603860,0.45463616,3620.6,3620.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762824604053,0.00708616,3620.6,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824604252,0.44759,3620.3,3620.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1762824604458,0.4476,3620.2,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824604861,0.00708616,3620.6,3620.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824605169,0.44762,3620.0,3619.9,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824605655,0.53962,3620.0,3619.9,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762824605958,0.53962,3620.0,3618.8,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1762824605959,8.0,3620.0,3618.8,0.00312823]
["bitfinex-derivatives","ETHF0:USTF0",1762824606170,4.22227725,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824606466,3.2078,3620.0,3619.8,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762824606663,1.01447725,3620.4,3620.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762824606865,1.01447725,3620.4,3619.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824606866,1.01447725,3620.4,3620.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762824607273,4.22227725,3620.8,3620.5,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762824607457,0.44754,3620.7,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824607661,4.22227725,3620.8,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824607662,1.01447725,3620.8,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762824607870,3.2078,3621.2,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762824608074,3.2078,3620.8,3620.2,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762824608370,1.01447725,3620.7,3620.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824608566,1.01447725,3620.7,3620.4,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762824608765,1.01447725,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824609066,1.01447725,3620.7,3619.2,1.36387725]
["bitfinex-derivatives","ETHF0:USTF0",1762824609067,0.44766,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824609375,0.44771,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824610164,1.14218961,3619.8,3619.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762824610362,0.44771,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824610765,0.44771,3619.3,3618.4,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762824610766,0.44779,3618.7,3618.4,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762824610972,0.44779,3618.7,3618.4,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1762824611466,0.4478,3618.6,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824611872,12.34998961,3618.5,3617.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762824612073,4.34998961,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824612266,0.00414392,3618.4,3618.2,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762824612872,0.45197392,3618.4,3618.0,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1762824613071,0.45197392,3618.4,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762824613268,0.00414392,3618.4,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762824613467,0.00414392,3618.4,3618.2,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762824613673,0.00414392,3618.4,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762824613871,0.00414392,3618.4,3617.6,3.56020045]
["bitfinex-derivatives","ETHF0:USTF0",1762824614474,0.44787,3618.0,3617.6,3.56020045]
["bitfinex-derivatives","ETHF0:USTF0",1762824614669,0.4479,3617.8,3617.6,3.56020045]
["bitfinex-derivatives","ETHF0:USTF0",1762824614871,0.00235563,3618.0,3617.8,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762824615070,0.00235563,3618.0,3617.6,4.00812045]
["bitfinex-derivatives","ETHF0:USTF0",1762824615271,0.45023563,3618.0,3617.6,4.00812045]
["bitfinex-derivatives","ETHF0:USTF0",1762824615581,0.00235563,3618.0,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824615976,0.45022563,3618.0,3617.7,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824616166,0.00235563,3618.0,3617.6,3.56020045]
["bitfinex-derivatives","ETHF0:USTF0",1762824616368,4.44198961,3617.7,3617.6,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762824616574,0.092,3617.7,3617.6,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762824616773,0.53991,3617.7,3617.6,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762824616978,3.74771,3617.7,3617.6,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762824617173,3.74771,3617.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824617174,0.44803,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824617383,9.849,3616.7,3615.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762824617576,0.44818,3615.5,3615.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762824617882,1.14218961,3616.2,3615.4,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824618084,1.14218961,3616.2,3615.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762824618379,1.14218961,3616.2,3615.2,3.55953044]
["bitfinex-derivatives","ETHF0:USTF0",1762824618770,0.4482,3615.3,3615.2,3.55953044]
["bitfinex-derivatives","ETHF0:USTF0",1762824618976,0.45117261,3615.3,3615.2,0.35173044]
["bitfinex-derivatives","ETHF0:USTF0",1762824619176,1.59336222,3615.3,3615.2,0.00233044]
["bitfinex-derivatives","ETHF0:USTF0",1762824619480,0.00297261,3615.3,3615.2,0.00233044]
["bitfinex-derivatives","ETHF0:USTF0",1762824619883,0.45117261,3615.3,3615.2,0.00233044]
["bitfinex-derivatives","ETHF0:USTF0",1762824620177,0.44826,3614.8,3614.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762824620480,0.4483,3614.5,3614.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762824620680,0.44834,3614.2,3614.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762824621076,0.00415006,3614.5,3614.0,0.08814966]
["bitfinex-derivatives","ETHF0:USTF0",1762824621282,0.44845,3613.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824621481,0.44846,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824621673,8.0,3613.3,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824621872,3.2078,3613.1,3612.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824622083,1.14218961,3613.4,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824622379,1.14218961,3613.4,3612.7,3.21098879]
["bitfinex-derivatives","ETHF0:USTF0",1762824622569,0.00415006,3614.5,3613.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824622769,0.00415006,3614.5,3614.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824622970,0.00415006,3614.5,3614.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1762824623182,0.00415006,3614.5,3614.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824623482,0.00415006,3614.5,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824623779,0.00415006,3614.5,3614.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824624283,3.2078,3615.5,3614.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824624482,0.97425546,3617.6,3614.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824624483,6.8328,3615.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824624679,0.97425546,3617.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824624680,3.2078,3615.5,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824624883,3.2078,3616.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824625079,3.2078,3616.0,3615.2,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762824625276,3.2078,3616.7,3616.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824625581,3.2078,3617.4,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824625772,0.44802,3616.8,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824625973,3.2078,3616.5,3615.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824626279,0.44821,3615.3,3614.9,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824626476,0.44824,3615.1,3614.9,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824626678,0.44824,3615.1,3614.9,0.00662278]
["bitfinex-derivatives","ETHF0:USTF0",1762824627683,0.44834,3614.3,3613.8,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762824628081,3.2078,3615.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824628390,3.2078,3615.2,3614.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824628578,3.2078,3615.2,3614.4,0.33304696]
["bitfinex-derivatives","ETHF0:USTF0",1762824628778,0.00359499,3615.3,3614.9,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762824629183,0.00359499,3615.3,3614.9,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762824629890,0.00359499,3615.3,3615.1,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762824630485,0.44826,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824630685,0.00359499,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824630686,0.44824,3615.1,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762824630887,0.44825,3615.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824631092,0.44825,3615.0,3614.5,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762824631387,0.00359499,3615.3,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762824631586,0.00359499,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824631791,0.4483,3614.6,3614.4,0.33304696]
["bitfinex-derivatives","ETHF0:USTF0",1762824631984,0.00359499,3615.3,3614.4,0.33304696]
["bitfinex-derivatives","ETHF0:USTF0",1762824631985,3.2078,3614.7,3614.4,0.00704696]
["bitfinex-derivatives","ETHF0:USTF0",1762824632385,3.2078,3615.2,3614.4,0.33304696]
["bitfinex-derivatives","ETHF0:USTF0",1762824632686,0.44826,3614.9,3614.4,0.78134696]
["bitfinex-derivatives","ETHF0:USTF0",1762824633084,0.44829,3614.7,3614.4,0.78134696]
["bitfinex-derivatives","ETHF0:USTF0",1762824633280,0.4483,3614.5,3614.4,0.00704696]
["bitfinex-derivatives","ETHF0:USTF0",1762824633997,0.4483,3614.5,3614.4,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824634192,0.44845,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824634399,3.2078,3614.2,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824634790,0.00415006,3614.1,3613.2,3.65625]
["bitfinex-derivatives","ETHF0:USTF0",1762824635195,0.00415006,3614.1,3613.3,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762824635494,0.00415006,3614.1,3613.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824635684,0.00415006,3614.1,3613.8,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762824635883,0.00415006,3614.1,3613.9,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762824636088,0.00415006,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824636290,3.2078,3614.9,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762824636491,3.65606,3614.9,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762824636797,0.4484,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824637591,0.44844,3613.4,3613.3,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824637798,3.21195006,3614.0,3613.3,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824638095,0.44843,3613.5,3613.3,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824639594,0.00415006,3614.0,3613.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824639796,0.00415006,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824640196,3.2078,3614.8,3614.6,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1762824640407,3.65602,3615.2,3614.8,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762824640701,3.2078,3615.2,3614.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762824640895,3.2078,3615.2,3615.0,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762824641096,0.00415006,3615.5,3615.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824641298,3.2078,3616.5,3615.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824641499,0.44818,3615.5,3615.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824642190,0.45088409,3615.5,3615.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824642590,0.44823,3615.1,3615.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824643098,0.44822,3615.2,3615.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824643700,0.00270409,3615.5,3615.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824644101,0.44821,3615.3,3615.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824644302,0.44822,3615.2,3615.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824644599,0.00270409,3615.5,3615.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1762824644797,4.09e-06,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824645099,0.44803,3616.7,3616.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1762824645300,3.2078,3616.9,3616.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1762824645301,3.2078,3616.9,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824645515,0.44808,3616.3,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824645802,0.44819,3615.5,3615.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824646196,0.00415006,3615.8,3615.3,0.3295204]
["bitfinex-derivatives","ETHF0:USTF0",1762824646492,0.00267583,3616.3,3616.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1762824646695,0.00267583,3616.3,3616.2,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1762824647295,3.2078,3617.2,3617.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824647296,3.65577,3617.2,3617.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824647491,3.2078,3617.2,3617.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824648199,3.21057951,3617.2,3617.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824648401,0.00277951,3617.2,3617.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824648603,0.00415006,3617.5,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762824649001,0.00415006,3617.5,3617.4,13.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762824649205,0.00415006,3617.5,3617.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762824649206,0.44787,3618.0,3617.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824649404,3.65564,3618.2,3618.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1762824649702,0.00318729,3618.2,3618.0,3.49729215]
["bitfinex-derivatives","ETHF0:USTF0",1762824650208,0.00318729,3618.2,3618.0,3.94515215]
["bitfinex-derivatives","ETHF0:USTF0",1762824650500,0.44785,3618.2,3618.0,3.49729215]
["bitfinex-derivatives","ETHF0:USTF0",1762824650701,0.44797,3617.2,3617.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824652101,0.44797,3617.2,3617.1,0.32838604]
["bitfinex-derivatives","ETHF0:USTF0",1762824652302,0.45001426,3617.2,3617.1,0.32838604]
["bitfinex-derivatives","ETHF0:USTF0",1762824653605,0.45001426,3617.2,3617.1,0.00238604]
["bitfinex-derivatives","ETHF0:USTF0",1762824654311,0.45001426,3617.2,3617.1,0.28958604]
["bitfinex-derivatives","ETHF0:USTF0",1762824655099,0.00204426,3617.2,3617.1,0.28958604]
["bitfinex-derivatives","ETHF0:USTF0",1762824656107,0.00204426,3617.2,3617.1,0.00238604]
["bitfinex-derivatives","ETHF0:USTF0",1762824657401,0.44808,3616.3,3616.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762824657598,0.44808,3616.3,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824657803,3.2078,3616.8,3616.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762824658011,0.00204426,3617.2,3616.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824658211,0.00204426,3617.2,3616.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762824658403,0.00204426,3617.2,3617.0,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1762824658608,4.426e-05,3617.2,3617.1,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762824658806,3.2078,3618.3,3617.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1762824659012,3.2078,3618.3,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762824659314,0.44785,3618.2,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762824659516,3.2078,3618.3,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762824659702,3.21084239,3618.3,3618.0,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762824659906,0.00304239,3618.3,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762824660106,0.00304239,3618.3,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824660409,0.00304239,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824660621,1.293e-05,3618.5,3618.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824661314,1.293e-05,3618.5,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824661513,0.44788,3618.0,3617.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1762824661716,0.45097873,3618.5,3617.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824661918,0.00316873,3618.5,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762824662110,0.00316873,3618.5,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762824662310,0.00316873,3618.5,3617.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824662311,0.00316873,3618.5,3617.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762824662516,0.00316873,3618.5,3618.3,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762824662716,0.45097873,3618.5,3618.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762824662917,0.00316873,3618.5,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762824663208,0.44775,3619.0,3618.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824663513,0.44773,3619.2,3618.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824663705,3.2078,3619.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824663916,0.44791,3617.7,3617.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824664116,0.44797,3617.2,3617.0,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1762824664303,0.44795,3617.4,3617.0,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1762824664616,3.2078,3617.1,3617.0,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1762824665002,0.44798,3617.2,3617.0,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1762824665202,0.00341033,3617.4,3617.2,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762824665408,0.00341033,3617.4,3617.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824665611,0.00341033,3617.4,3617.0,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1762824665612,0.44798,3617.1,3617.0,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1762824665808,3.65578,3617.1,3617.0,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1762824666008,3.65578,3617.1,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824666009,3.2078,3617.1,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824666313,0.44808,3616.3,3616.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762824667002,3.2078,3616.4,3616.2,0.77697349]
["bitfinex-derivatives","ETHF0:USTF0",1762824667207,1.6526,3616.4,3616.2,0.77697349]
["bitfinex-derivatives","ETHF0:USTF0",1762824667408,1.6526,3616.4,3616.2,0.32889349]
["bitfinex-derivatives","ETHF0:USTF0",1762824667711,1.6526,3616.4,3616.2,0.77698349]
["bitfinex-derivatives","ETHF0:USTF0",1762824668212,0.00415005,3616.6,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762824669617,0.00415005,3616.6,3616.2,3.53669349]
["bitfinex-derivatives","ETHF0:USTF0",1762824669618,0.45220005,3616.6,3616.2,3.53669349]
["bitfinex-derivatives","ETHF0:USTF0",1762824669812,0.00415005,3616.6,3616.3,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762824670117,0.00415005,3616.6,3616.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762824672722,0.00341033,3617.4,3616.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762824672909,0.44802,3616.8,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824673416,0.44806,3616.5,3616.2,3.98477349]
["bitfinex-derivatives","ETHF0:USTF0",1762824673608,0.44804,3616.7,3615.9,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824673810,0.00341033,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762824674414,1.033e-05,3617.4,3617.3,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762824674919,3.2078,3618.5,3618.3,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762824675316,0.44785,3618.2,3618.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824675521,3.2078,3618.1,3618.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824675814,3.2078,3618.5,3618.0,0.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1762824676117,0.44785,3618.2,3618.0,0.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1762824676319,3.21118326,3618.5,3618.0,0.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1762824676514,0.44785,3618.2,3618.0,0.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1762824677419,11.2078,3618.1,3616.6,0.70797626]
["bitfinex-derivatives","ETHF0:USTF0",1762824677611,0.44806,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824677818,0.44807,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824678014,0.44809,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824678322,0.44809,3616.3,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824678323,0.44808,3616.3,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824679124,0.00415006,3616.6,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824679417,0.44792,3617.6,3617.2,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762824679622,0.44791,3617.7,3617.2,1.01986579]
["bitfinex-derivatives","ETHF0:USTF0",1762824679823,0.3107,3618.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824679824,0.44795,3617.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824680515,0.44792,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824680716,3.2078,3617.8,3617.1,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1762824680923,3.2078,3618.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824681116,0.44796,3617.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824681615,0.44808,3616.3,3616.2,0.70797626]
["bitfinex-derivatives","ETHF0:USTF0",1762824681814,0.44808,3616.3,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824682920,3.2078,3616.7,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824683115,0.44809,3616.3,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824684922,3.2078,3616.7,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824685119,0.44806,3616.5,3616.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762824685320,3.2078,3616.7,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762824685525,0.44802,3616.8,3616.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762824686227,0.44802,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824686423,0.44804,3616.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824686724,0.44804,3616.7,3616.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762824687224,3.2078,3617.1,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824687428,3.65588,3616.3,3616.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1762824687829,3.65588,3616.3,3614.8,0.70797626]
["bitfinex-derivatives","ETHF0:USTF0",1762824687830,0.3147,3616.0,3614.8,0.70797626]
["bitfinex-derivatives","ETHF0:USTF0",1762824688020,0.3147,3616.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824688021,0.44825,3614.9,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824688222,3.2078,3615.3,3614.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824688423,0.44828,3614.7,3614.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762824688721,0.44836,3614.1,3613.6,4.16457626]
["bitfinex-derivatives","ETHF0:USTF0",1762824688916,0.44836,3614.1,3613.6,3.21019763]
["bitfinex-derivatives","ETHF0:USTF0",1762824688917,0.00323385,3614.1,3613.6,3.21019763]
["bitfinex-derivatives","ETHF0:USTF0",1762824689116,0.44839,3613.8,3613.6,3.21019763]
["bitfinex-derivatives","ETHF0:USTF0",1762824689320,0.00323385,3614.1,3613.6,3.21019763]
["bitfinex-derivatives","ETHF0:USTF0",1762824689528,3.2078,3615.5,3614.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762824689724,3.2078,3614.6,3613.6,0.00239763]
["bitfinex-derivatives","ETHF0:USTF0",1762824689919,0.4484,3613.8,3613.6,0.00239763]
["bitfinex-derivatives","ETHF0:USTF0",1762824690429,3.65898099,3613.8,3613.6,0.00239763]
["bitfinex-derivatives","ETHF0:USTF0",1762824691123,0.44841,3613.6,3613.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762824692241,0.44841,3613.6,3613.5,0.00332525]
["bitfinex-derivatives","ETHF0:USTF0",1762824692825,0.3147,3613.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824693025,0.44855,3612.6,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824693227,3.2078,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824693530,0.44854,3612.6,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824693728,0.44852,3612.8,3612.4,3.65636]
["bitfinex-derivatives","ETHF0:USTF0",1762824693929,0.44855,3612.5,3612.4,3.20987167]
["bitfinex-derivatives","ETHF0:USTF0",1762824694130,0.44855,3612.5,3612.4,0.00207167]
["bitfinex-derivatives","ETHF0:USTF0",1762824694528,0.4487,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824694731,0.44867,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824694925,3.2078,3612.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824695330,0.44863,3611.9,3611.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762824695527,0.00415006,3612.0,3611.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824695832,0.00415006,3612.0,3611.4,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1762824695833,0.00415006,3612.0,3611.8,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762824696221,0.00415006,3612.0,3611.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762824696222,3.2078,3613.3,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762824696424,3.2078,3613.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824696620,3.2078,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824696825,3.2078,3612.4,3611.4,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1762824696826,0.44861,3612.1,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762824697024,0.44862,3612.0,3611.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762824697325,0.00415006,3612.2,3612.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762824698629,0.00415006,3612.2,3612.1,13.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762824698932,3.5225,3613.5,3612.6,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762824699131,0.3147,3612.6,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824699331,0.44866,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824699741,3.2078,3612.0,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824699935,0.44865,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824700234,0.44866,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824700423,0.44867,3611.5,3610.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762824700625,0.44867,3611.6,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762824700828,0.44864,3611.8,3611.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762824701039,0.44864,3611.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824701040,3.65647,3611.6,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824701230,3.65647,3611.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824701538,3.65647,3611.6,3610.3,3.65662]
["bitfinex-derivatives","ETHF0:USTF0",1762824702330,3.2078,3611.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824702530,3.2078,3611.1,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824702729,0.44884,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824702934,0.44886,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824703236,0.44889,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762824703443,0.45174174,3609.8,3609.7,0.03035327]
["bitfinex-derivatives","ETHF0:USTF0",1762824703636,3.65954174,3609.8,3609.7,0.03035327]
["bitfinex-derivatives","ETHF0:USTF0",1762824703834,0.3147,3609.6,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824704145,0.44892,3609.5,3608.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762824704446,0.44892,3609.5,3608.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762824704638,3.21065174,3609.8,3609.2,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762824704941,0.44894,3609.4,3609.2,0.00300613]
["bitfinex-derivatives","ETHF0:USTF0",1762824705136,3.65674,3609.4,3609.2,0.00300613]
["bitfinex-derivatives","ETHF0:USTF0",1762824705340,3.2078,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824705532,3.2078,3609.4,3608.6,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1762824705733,0.00285174,3609.8,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824706033,0.44891,3609.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824706232,0.00285174,3609.8,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824706438,0.00285174,3609.8,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824706830,0.44892,3609.6,3609.0,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1762824707035,0.4489,3609.7,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762824707245,0.00285174,3609.8,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762824707641,0.00285174,3609.8,3609.4,3.65673]
["bitfinex-derivatives","ETHF0:USTF0",1762824707841,3.65673,3609.5,3608.8,0.00415604]
["bitfinex-derivatives","ETHF0:USTF0",1762824708044,3.2078,3609.5,3608.8,0.00415604]
["bitfinex-derivatives","ETHF0:USTF0",1762824708238,3.2078,3608.9,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824708444,0.44918,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824708640,0.3147,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824708641,0.76381,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824708943,0.44906,3608.4,3607.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762824709151,3.2078,3609.3,3608.1,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762824709447,0.00415604,3609.1,3608.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762824710243,3.2078,3610.2,3609.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762824710744,3.2078,3611.0,3610.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762824710951,3.2078,3611.0,3610.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762824711150,3.2078,3611.0,3610.4,0.00415604]
["bitfinex-derivatives","ETHF0:USTF0",1762824711351,3.2078,3611.0,3610.6,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762824711651,0.00415604,3611.2,3611.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762824712254,0.00415604,3611.2,3610.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762824712456,0.00415604,3611.2,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824712649,0.0062702,3611.2,3611.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762824712956,0.44878,3610.7,3610.5,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1762824713142,3.2078,3610.6,3610.5,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1762824713348,0.44888,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824713845,0.44892,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824714044,3.2078,3610.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824714251,3.2078,3610.2,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762824714453,0.00415604,3609.9,3609.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762824714763,0.00415604,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824715469,0.00415604,3609.9,3609.6,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762824716364,0.00415604,3609.9,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762824717276,0.00415604,3609.9,3609.7,5.98973]
["bitfinex-derivatives","ETHF0:USTF0",1762824717565,0.76339,3611.7,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762824717768,0.3147,3611.7,3611.0,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1762824718361,0.44873,3611.4,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824718572,0.00415604,3611.5,3611.4,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762824718869,0.00415604,3611.5,3611.4,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1762824719764,0.00624593,3611.5,3611.4,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1762824720169,0.00624593,3611.5,3611.4,17.19413]
["bitfinex-derivatives","ETHF0:USTF0",1762824720367,3.2078,3612.7,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762824720670,3.2078,3612.7,3612.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762824720865,3.2078,3613.9,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762824721061,3.2078,3614.3,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762824721262,0.00198783,3613.5,3613.3,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762824721570,0.29538783,3613.5,3613.3,0.45104052]
["bitfinex-derivatives","ETHF0:USTF0",1762824721967,0.00198783,3613.5,3613.3,0.45104052]
["bitfinex-derivatives","ETHF0:USTF0",1762824722468,0.025,3614.7,3613.3,0.45104052]
["bitfinex-derivatives","ETHF0:USTF0",1762824722469,0.025,3614.7,3614.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762824722770,0.025,3614.7,3614.5,3.65613]
["bitfinex-derivatives","ETHF0:USTF0",1762824723368,0.02832105,3614.7,3614.5,3.65613]
["bitfinex-derivatives","ETHF0:USTF0",1762824723868,0.74177,3614.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824724071,0.02832105,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824724266,0.02832105,3614.7,3614.5,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1762824724972,0.2934,3615.3,3614.5,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1762824724973,3.2078,3617.6,3614.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762824725176,0.44807,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824725470,0.2934,3618.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824725471,0.2934,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824725869,0.29534376,3616.2,3616.1,3.21006042]
["bitfinex-derivatives","ETHF0:USTF0",1762824726063,3.5012,3617.1,3616.6,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762824726269,0.44804,3617.0,3616.4,3.65591]
["bitfinex-derivatives","ETHF0:USTF0",1762824726485,0.44804,3617.0,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762824726674,0.2934,3617.1,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824726872,0.74143,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824727176,0.29614763,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824727768,0.74417763,3617.1,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824727965,0.29614763,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824728173,0.74417763,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824728374,0.44805,3617.0,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824728570,0.44816,3616.0,3615.8,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824729170,0.74154,3616.2,3615.8,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824729371,0.44816,3616.1,3615.8,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824729567,0.44817,3616.0,3615.8,0.00760451]
["bitfinex-derivatives","ETHF0:USTF0",1762824729771,0.2934,3616.2,3615.8,0.00760451]
["bitfinex-derivatives","ETHF0:USTF0",1762824729973,0.29614763,3617.1,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824729974,0.44806,3616.9,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824730280,0.44805,3617.0,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824730470,3.2078,3616.9,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824730666,0.74154,3616.2,3615.8,0.00760451]
["bitfinex-derivatives","ETHF0:USTF0",1762824730873,0.2934,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824731172,0.2934,3615.3,3615.1,3.65606]
["bitfinex-derivatives","ETHF0:USTF0",1762824731573,0.2934,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824732679,0.2934,3615.3,3615.1,3.21127247]
["bitfinex-derivatives","ETHF0:USTF0",1762824732884,0.2934,3615.3,3615.2,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762824733177,0.00414984,3615.6,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762824733379,4.984e-05,3615.6,3615.5,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762824733778,0.2934,3615.3,3615.1,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1762824734076,0.74165,3615.3,3615.1,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1762824734271,0.2934,3615.3,3615.1,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1762824734475,0.2934,3615.3,3615.2,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762824734681,4.984e-05,3615.6,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762824735377,4.984e-05,3615.6,3615.4,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1762824736174,0.2934,3616.2,3616.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824736487,0.44822,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824736882,3.2078,3616.1,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824737091,0.2934,3616.2,3616.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762824737976,0.44821,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824738379,0.44821,3615.7,3615.5,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762824738687,0.44818,3615.9,3615.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824738886,0.44819,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824739384,0.4482,3615.7,3615.5,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762824739584,0.44818,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824739891,0.2934,3616.2,3616.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824740273,3.5012,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824740984,0.44818,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824741179,0.44819,3615.8,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824741583,0.44819,3615.8,3615.5,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1762824741886,0.44821,3615.7,3615.5,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762824742289,0.44818,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824742582,0.4482,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824742787,0.4482,3615.7,3615.5,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762824742979,3.5012,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824742980,0.2934,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824743177,0.2934,3616.2,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824743980,3.5012,3616.2,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824744180,0.44818,3615.9,3615.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824744386,0.44819,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824744586,3.5012,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824744587,3.5012,3616.2,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824745177,3.5012,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824745178,0.2934,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824745387,3.2078,3616.7,3616.6,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762824745889,0.44799,3617.4,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824746084,0.44798,3617.5,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824746284,3.2078,3617.6,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824746585,0.2947,3616.8,3616.7,3.21194984]
["bitfinex-derivatives","ETHF0:USTF0",1762824747487,3.5025,3616.8,3616.7,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824747694,0.2947,3616.0,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824747893,0.2947,3616.0,3615.9,3.65597]
["bitfinex-derivatives","ETHF0:USTF0",1762824748186,0.44808,3616.7,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762824748387,0.44816,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824748690,3.5025,3616.8,3616.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762824748691,0.00414984,3616.3,3616.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762824748878,0.00414984,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762824750687,0.45227984,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762824750893,0.45227984,3616.3,3615.6,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824750894,0.2947,3616.0,3615.6,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824751080,0.00414984,3616.3,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824752192,0.2947,3616.8,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762824754095,0.2947,3616.0,3615.9,3.92367134]
["bitfinex-derivatives","ETHF0:USTF0",1762824754290,0.2947,3616.0,3615.6,0.72002118]
["bitfinex-derivatives","ETHF0:USTF0",1762824754598,0.2947,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824756294,0.00274763,3617.1,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824756796,0.4481,3616.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824756998,0.44808,3616.7,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824757293,3.5025,3616.8,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824757497,3.5025,3616.8,3615.7,0.71910838]
["bitfinex-derivatives","ETHF0:USTF0",1762824757498,0.44811,3616.5,3615.7,0.71910838]
["bitfinex-derivatives","ETHF0:USTF0",1762824757694,3.5025,3616.8,3615.8,0.71910838]
["bitfinex-derivatives","ETHF0:USTF0",1762824757891,0.44812,3616.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824758094,0.44812,3616.4,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824758298,0.44809,3616.6,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824758493,0.44809,3616.6,3616.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762824758794,0.2947,3616.8,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824759096,0.44809,3616.6,3616.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762824759299,0.74276,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824759791,0.2947,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824759997,0.4481,3616.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824760297,0.44809,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762824760493,0.2947,3616.8,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762824760694,0.2947,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824761201,0.44805,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824761202,1.26765546,3618.0,3617.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762824761393,3.2078,3618.6,3618.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762824761698,3.2078,3619.0,3618.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762824761896,0.44788,3618.3,3617.6,3.21194984]
["bitfinex-derivatives","ETHF0:USTF0",1762824762091,0.4479,3618.2,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762824762297,0.45048969,3618.2,3618.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824762993,0.00258969,3618.2,3618.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762824763194,0.00258969,3618.2,3617.7,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1762824763901,0.00258969,3618.2,3618.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824764499,0.00258969,3618.2,3617.7,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1762824764797,0.00258969,3618.2,3617.8,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762824765104,0.00258969,3618.2,3617.7,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1762824765306,0.00258969,3618.2,3618.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824766400,0.45047969,3618.2,3618.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824766899,0.00258969,3618.2,3618.0,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762824767397,3.2078,3619.0,3618.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762824767594,0.2816,3618.4,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824767790,0.4845,3617.7,3617.6,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824767991,4.14025,3617.7,3617.6,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824768195,3.65575,3617.7,3617.6,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824768402,0.2816,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824768599,3.2078,3618.3,3616.8,1.1440017]
["bitfinex-derivatives","ETHF0:USTF0",1762824768798,0.2816,3618.4,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824769102,0.28468396,3618.4,3618.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762824770299,0.44789,3618.2,3618.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824770502,0.44789,3618.2,3618.0,0.45205984]
["bitfinex-derivatives","ETHF0:USTF0",1762824770698,0.28468396,3618.4,3618.0,0.45205984]
["bitfinex-derivatives","ETHF0:USTF0",1762824770901,0.28468396,3618.4,3618.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762824771915,0.73255396,3618.4,3618.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824772418,0.73255396,3618.4,3618.0,3.21194984]
["bitfinex-derivatives","ETHF0:USTF0",1762824773524,0.28468396,3618.4,3618.2,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762824773726,0.28468396,3618.4,3618.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824773727,0.4833,3618.1,3618.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824774020,0.448,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824774216,0.448,3617.4,3617.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762824774417,0.44802,3617.2,3617.0,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1762824774922,0.44802,3617.2,3617.0,3.65885372]
["bitfinex-derivatives","ETHF0:USTF0",1762824776431,0.2649,3617.6,3617.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762824776620,0.2649,3617.6,3617.4,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1762824777717,0.2649,3617.6,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824777917,0.44802,3617.2,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824778421,0.4833,3617.1,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824779429,3.6911,3617.1,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824780431,0.4833,3617.1,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824780722,3.2078,3617.5,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824780924,0.4616,3617.2,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824781231,0.4616,3617.2,3617.0,0.45105372]
["bitfinex-derivatives","ETHF0:USTF0",1762824781232,0.44802,3617.2,3617.0,0.45105372]
["bitfinex-derivatives","ETHF0:USTF0",1762824781519,3.6694,3617.1,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824781719,3.2078,3617.1,3617.0,0.00302372]
["bitfinex-derivatives","ETHF0:USTF0",1762824781922,3.2078,3618.0,3617.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762824782126,0.26798396,3618.4,3618.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762824782917,0.26798396,3618.4,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824783128,0.26798396,3618.4,3618.2,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762824783423,0.90957,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824783921,0.44797,3617.5,3617.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1762824784127,0.72356,3616.8,3616.7,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824784722,0.2755,3616.8,3616.7,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824785122,0.2755,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824787625,3.4833,3617.6,3616.7,3.21453354]
["bitfinex-derivatives","ETHF0:USTF0",1762824787822,3.4833,3617.6,3617.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762824788229,3.2078,3617.6,3617.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762824788721,3.4833,3617.6,3616.8,0.71760292]
["bitfinex-derivatives","ETHF0:USTF0",1762824788924,3.4833,3617.6,3616.7,3.21453354]
["bitfinex-derivatives","ETHF0:USTF0",1762824788925,0.2755,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824789525,3.4833,3617.6,3617.1,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762824789730,3.4833,3617.6,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824789930,0.2755,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824790224,3.4833,3616.8,3616.7,0.45480354]
["bitfinex-derivatives","ETHF0:USTF0",1762824790624,3.4833,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824792023,0.448,3617.3,3617.1,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762824792220,0.44803,3617.1,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824792631,0.44803,3617.1,3616.7,0.45480354]
["bitfinex-derivatives","ETHF0:USTF0",1762824792827,0.2755,3617.6,3616.7,0.45480354]
["bitfinex-derivatives","ETHF0:USTF0",1762824792828,3.2078,3617.0,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824793025,0.2755,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824793227,0.2755,3616.8,3616.7,0.45480354]
["bitfinex-derivatives","ETHF0:USTF0",1762824793429,0.2755,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824794535,3.2078,3617.0,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762824794732,0.2755,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824795938,3.65579,3617.4,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824796135,0.448,3617.3,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824796438,3.2078,3617.4,3617.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762824797131,3.2078,3617.9,3617.8,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762824798128,3.2078,3618.3,3618.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762824798327,0.44798,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824798533,0.44798,3617.5,3616.7,0.94938209]
["bitfinex-derivatives","ETHF0:USTF0",1762824798534,0.448,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824798734,3.2078,3617.5,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824798735,0.2755,3616.8,3616.7,0.00673354]
["bitfinex-derivatives","ETHF0:USTF0",1762824802033,0.26,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824802236,0.26,3616.0,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824802536,0.26,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824802743,0.26,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824802940,0.26,3616.0,3615.8,0.00348697]
["bitfinex-derivatives","ETHF0:USTF0",1762824802941,0.44817,3615.9,3615.8,0.00348697]
["bitfinex-derivatives","ETHF0:USTF0",1762824803137,0.44821,3615.6,3615.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824803645,1.46890037,3615.6,3615.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824803938,1.46890037,3615.6,3615.5,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824804147,0.45032489,3615.6,3615.5,0.00356849]
["bitfinex-derivatives","ETHF0:USTF0",1762824804342,0.00211489,3615.6,3615.5,0.00356849]
["bitfinex-derivatives","ETHF0:USTF0",1762824805341,0.00211489,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824805545,0.00211489,3615.6,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824805546,0.44829,3615.0,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824806343,0.26,3615.2,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762824806544,0.26,3615.2,3614.4,3.21079927]
["bitfinex-derivatives","ETHF0:USTF0",1762824806545,0.00211489,3615.6,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762824807253,0.00414984,3616.3,3615.2,4.22849037]
["bitfinex-derivatives","ETHF0:USTF0",1762824807433,3.4833,3616.8,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762824807741,2.47024842,3617.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824807742,3.2078,3617.8,3617.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762824808341,0.27750871,3617.6,3617.5,0.45072458]
["bitfinex-derivatives","ETHF0:USTF0",1762824811650,0.00200871,3617.6,3617.5,0.45072458]
["bitfinex-derivatives","ETHF0:USTF0",1762824812744,3.2078,3619.0,3617.5,0.00275458]
["bitfinex-derivatives","ETHF0:USTF0",1762824812950,3.2078,3619.0,3618.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762824813452,3.2078,3619.0,3618.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762824813646,0.44782,3618.8,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824813847,0.26,3618.4,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824814351,0.26,3617.6,3617.5,0.00275458]
["bitfinex-derivatives","ETHF0:USTF0",1762824815845,0.44799,3617.4,3617.2,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824816045,0.26,3617.6,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824816046,0.26,3616.8,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824816252,3.2078,3616.4,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824816454,0.26,3616.0,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824816751,0.26,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824817045,0.26,3616.0,3615.8,0.0019584]
["bitfinex-derivatives","ETHF0:USTF0",1762824817046,0.71034681,3616.0,3615.8,0.0019584]
["bitfinex-derivatives","ETHF0:USTF0",1762824817249,3.2078,3615.9,3615.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824817643,0.44819,3615.8,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762824817841,0.4482,3615.7,3615.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824818044,3.2078,3615.9,3615.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824818241,3.2078,3615.9,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762824818441,0.44819,3615.8,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824818643,0.44819,3615.8,3615.5,0.45467507]
["bitfinex-derivatives","ETHF0:USTF0",1762824818843,3.2078,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824819048,0.26217681,3616.0,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824819644,0.00217681,3616.0,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824820145,1.02069037,3617.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824820352,0.26,3617.1,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824820741,0.26,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824820943,1.02069037,3617.5,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824821143,0.26,3617.1,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762824821344,0.26,3617.1,3616.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824821546,1.28069037,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824821753,0.44805,3616.9,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824821946,1.28069037,3617.1,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762824822146,1.28069037,3617.1,3615.7,0.71972124]
["bitfinex-derivatives","ETHF0:USTF0",1762824822147,0.26,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824822351,0.26,3616.2,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824822554,0.26,3616.2,3615.7,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1762824822748,3.4678,3616.2,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824823058,3.91595,3616.2,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824823255,3.2078,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762824823552,0.44813,3616.3,3615.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762824823753,0.26,3616.2,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824823953,0.26,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824824154,0.44817,3616.0,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824824452,0.4482,3615.7,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824824657,3.2078,3615.6,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824824855,0.26,3616.2,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824825049,0.26,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824825649,0.70814,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824825849,0.44816,3616.1,3615.7,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1762824826049,0.26,3616.2,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824826351,0.26,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824826758,3.2078,3616.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824826955,3.2078,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762824827552,3.21194984,3617.2,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824828761,0.00414984,3617.2,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824829550,0.00414984,3617.2,3617.0,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1762824830351,0.00414984,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824830661,0.00414984,3617.2,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824830662,0.227,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824830855,3.4348,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824831165,3.88283,3617.1,3616.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762824831660,3.88283,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824831661,0.44804,3617.0,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762824831862,0.44804,3617.0,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762824832263,3.4348,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824832558,0.44805,3616.9,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824832758,0.44809,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824832958,0.4481,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824833160,0.44811,3616.4,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824833351,0.227,3616.2,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762824834367,0.44817,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824834757,0.67514,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824834963,0.227,3616.2,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824835157,0.44816,3616.0,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824835355,0.44817,3615.9,3615.7,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1762824836058,3.2078,3615.8,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824836267,3.2078,3615.8,3615.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824836762,0.4482,3615.7,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824837564,0.4482,3615.7,3615.5,0.45468507]
["bitfinex-derivatives","ETHF0:USTF0",1762824838071,0.4482,3615.7,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824838866,3.2078,3615.8,3615.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824839367,0.67514,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824839672,0.44815,3616.1,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824839970,0.227,3616.2,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824840171,0.227,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762824841059,0.227,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824841472,0.227,3616.2,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824841768,3.2078,3617.0,3616.9,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762824842861,3.2078,3617.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824843070,3.2078,3617.0,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762824843464,0.44819,3615.8,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762824843774,0.44821,3615.6,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824843975,3.65601,3615.6,3615.5,0.00646507]
["bitfinex-derivatives","ETHF0:USTF0",1762824844271,0.242,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824844474,3.4498,3615.2,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762824844668,0.44829,3615.0,3614.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762824845071,3.2078,3615.9,3614.9,4.22849037]
["bitfinex-derivatives","ETHF0:USTF0",1762824845368,1.02069037,3616.9,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762824845572,1.02069037,3616.9,3615.7,3.92752124]
["bitfinex-derivatives","ETHF0:USTF0",1762824845867,0.242,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824846469,0.242,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824846677,0.242,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824847173,0.69017,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824847373,0.44818,3615.9,3615.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824847574,0.44818,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824847775,0.4482,3615.7,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762824847971,0.44818,3615.9,3615.2,1.46208571]
["bitfinex-derivatives","ETHF0:USTF0",1762824848479,0.44818,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824849079,3.4498,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824849281,3.89796,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762824849583,3.4498,3616.0,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762824849879,0.44819,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824850073,0.242,3615.2,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824850379,3.65607,3615.1,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824850879,3.2078,3615.1,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824851084,3.65607,3615.1,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824851476,3.2078,3615.1,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824851777,0.242,3615.2,3615.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762824852078,3.2078,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824852981,3.65598,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824853374,0.44822,3615.6,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762824853572,0.242,3615.2,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824853873,0.242,3615.2,3615.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762824854277,3.2078,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762824854875,3.2078,3615.9,3615.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762824855080,0.44822,3615.6,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762824855483,3.2078,3615.7,3615.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824855774,3.2078,3615.7,3615.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824856175,3.656,3615.7,3615.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824856576,3.2078,3615.7,3615.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824856777,3.656,3615.7,3615.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824856978,3.2078,3615.7,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824857179,3.2078,3615.7,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762824857880,0.242,3615.2,3615.0,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824858084,0.242,3615.2,3615.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762824858676,0.242,3615.2,3615.1,3.65607]
["bitfinex-derivatives","ETHF0:USTF0",1762824859683,3.2078,3615.7,3615.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762824860683,0.242,3616.0,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762824860986,3.6559,3616.5,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824861587,0.4481,3616.5,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824861885,0.44808,3616.7,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824862084,3.2078,3616.9,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762824862290,3.2078,3616.9,3616.0,0.72378235]
["bitfinex-derivatives","ETHF0:USTF0",1762824862581,0.383,3615.4,3615.3,0.57089636]
["bitfinex-derivatives","ETHF0:USTF0",1762824862787,0.66037,3615.2,3614.9,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762824862981,0.66037,3615.2,3614.9,0.45057759]
["bitfinex-derivatives","ETHF0:USTF0",1762824863186,0.66037,3615.2,3614.9,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762824863777,0.44828,3615.0,3614.9,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762824863978,0.44831,3614.8,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762824864185,0.44834,3614.6,3614.1,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762824864377,0.44834,3614.6,3613.2,1.96491941]
["bitfinex-derivatives","ETHF0:USTF0",1762824864378,0.44838,3614.3,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824864578,0.2121,3613.6,3613.5,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1762824864779,0.2121,3613.6,3613.2,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824864991,0.21452608,3613.6,3613.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762824865790,3.42232608,3613.6,3613.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762824865990,0.21452608,3613.6,3613.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762824866386,3.42232608,3613.6,3613.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762824866693,3.42232608,3613.6,3613.2,0.00646157]
["bitfinex-derivatives","ETHF0:USTF0",1762824867081,0.44849,3613.4,3613.2,0.00646157]
["bitfinex-derivatives","ETHF0:USTF0",1762824867893,0.44859,3612.6,3611.8,0.96504313]
["bitfinex-derivatives","ETHF0:USTF0",1762824868098,3.2078,3612.6,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824868288,3.65639,3612.6,3612.1,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762824868596,0.44861,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824868791,3.2078,3612.6,3612.2,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762824868792,3.65639,3612.6,3612.2,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762824869389,3.2078,3612.6,3611.7,3.21499093]
["bitfinex-derivatives","ETHF0:USTF0",1762824869595,1.35713649,3612.8,3611.7,0.45588093]
["bitfinex-derivatives","ETHF0:USTF0",1762824869596,0.66076,3612.0,3611.7,0.45588093]
["bitfinex-derivatives","ETHF0:USTF0",1762824869896,0.44868,3611.8,3611.7,0.00719093]
["bitfinex-derivatives","ETHF0:USTF0",1762824870593,1.35713649,3612.0,3611.3,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1762824870899,0.44869,3611.8,3611.4,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762824871396,1.35713649,3612.0,3610.4,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762824871397,0.2121,3612.0,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824871606,0.2121,3612.0,3611.8,0.45107808]
["bitfinex-derivatives","ETHF0:USTF0",1762824872413,0.00414984,3612.3,3612.2,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762824873717,0.00414984,3612.3,3612.1,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762824874514,0.00414984,3612.3,3612.2,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762824875214,0.00414984,3612.3,3611.8,0.00240808]
["bitfinex-derivatives","ETHF0:USTF0",1762824875405,0.00414984,3612.3,3611.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824875609,0.2121,3612.0,3611.8,0.45108808]
["bitfinex-derivatives","ETHF0:USTF0",1762824877413,0.44867,3611.9,3611.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762824877624,0.4487,3611.7,3611.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824877810,0.44869,3611.8,3611.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824878011,0.4487,3611.7,3611.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824878414,0.3275,3611.6,3611.5,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824878619,0.3275,3611.4,3611.3,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762824879118,0.3275,3611.4,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824879314,0.77623,3611.4,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824879507,0.77623,3611.4,3610.6,3.21057482]
["bitfinex-derivatives","ETHF0:USTF0",1762824879818,0.77623,3611.4,3611.2,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762824880021,0.3275,3611.4,3611.2,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762824880413,0.77624,3611.4,3611.2,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762824880715,0.2005,3611.2,3610.6,0.00554135]
["bitfinex-derivatives","ETHF0:USTF0",1762824880917,0.3275,3610.7,3610.6,0.00554135]
["bitfinex-derivatives","ETHF0:USTF0",1762824881316,0.3299935,3610.7,3610.6,0.00554135]
["bitfinex-derivatives","ETHF0:USTF0",1762824883124,0.3299935,3610.7,3610.6,3.21334135]
["bitfinex-derivatives","ETHF0:USTF0",1762824883125,0.0024935,3610.7,3610.6,3.21334135]
["bitfinex-derivatives","ETHF0:USTF0",1762824884826,0.2005,3611.2,3611.1,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762824885527,1.14503649,3612.1,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824885528,3.2078,3611.9,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824885724,3.65648,3611.9,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762824886022,0.00321857,3611.9,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762824886524,0.45188857,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824886726,0.00321857,3611.9,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762824888125,0.2005,3611.3,3611.2,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762824888422,0.64925,3611.3,3610.6,3.21334135]
["bitfinex-derivatives","ETHF0:USTF0",1762824888628,0.44876,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762824889126,0.2005,3611.3,3611.2,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762824889524,0.00321857,3611.9,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762824891240,3.2078,3612.6,3612.2,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762824892129,0.1909,3612.0,3611.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824892327,0.19288633,3612.0,3611.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824893125,0.00198633,3612.0,3611.9,8.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824893324,3.2078,3613.5,3611.8,4.35283649]
["bitfinex-derivatives","ETHF0:USTF0",1762824893522,3.2078,3613.9,3613.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762824893721,0.1909,3613.4,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824893922,0.1909,3612.7,3612.6,3.65638]
["bitfinex-derivatives","ETHF0:USTF0",1762824894133,0.5318,3612.7,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762824894324,0.19326449,3612.7,3612.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1762824895128,0.53416449,3612.7,3612.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1762824895932,0.19326449,3612.7,3612.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1762824896328,0.00236449,3612.7,3612.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1762824896526,3.21194984,3613.0,3612.9,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762824897228,0.00414984,3613.0,3612.9,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762824897628,4.984e-05,3613.0,3612.9,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762824898232,0.0024601,3613.0,3612.9,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762824898632,0.0024601,3613.0,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762824899627,0.0024601,3613.0,3612.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1762824899628,0.5056,3612.7,3612.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1762824900538,3.395,3612.7,3612.3,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824900738,0.44859,3612.6,3612.3,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824901036,3.395,3612.7,3612.3,0.00414984]
["bitfinex-derivatives","ETHF0:USTF0",1762824901334,0.44868,3611.9,3611.3,4.17284313]
["bitfinex-derivatives","ETHF0:USTF0",1762824901541,0.44868,3611.9,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824901738,0.1872,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824902043,0.3184,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824902244,0.1872,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824902538,0.44871,3611.6,3611.3,3.2146555]
["bitfinex-derivatives","ETHF0:USTF0",1762824902737,0.44872,3611.5,3611.3,3.2146555]
["bitfinex-derivatives","ETHF0:USTF0",1762824902936,0.3184,3611.4,3611.3,0.0068555]
["bitfinex-derivatives","ETHF0:USTF0",1762824903238,0.1872,3611.2,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824903944,3.395,3611.2,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762824904344,3.395,3611.2,3610.6,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1762824904553,3.84376,3611.2,3610.6,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1762824904739,3.395,3611.2,3610.9,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762824905137,0.44879,3611.0,3610.6,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1762824905337,0.44879,3611.0,3610.6,0.45227373]
["bitfinex-derivatives","ETHF0:USTF0",1762824905541,3.39914984,3611.2,3610.6,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1762824906057,0.44879,3611.0,3610.6,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1762824906232,0.3184,3610.7,3610.6,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1762824906938,13.16114984,3611.2,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762824906939,0.3184,3610.1,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762824907145,0.1872,3610.4,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762824907146,0.44893,3609.9,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762824907337,0.3184,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762824908048,0.1872,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824908341,0.1872,3608.8,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762824908650,0.44908,3608.7,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762824908942,0.44908,3608.7,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824908943,0.1872,3608.8,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824909151,0.1872,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824909440,0.1872,3608.8,3608.2,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1762824909642,0.1872,3608.8,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824909948,0.1872,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824910151,1.14503649,3608.4,3607.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762824910445,3.2078,3607.6,3607.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762824910634,3.2078,3607.7,3607.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762824911240,3.2078,3607.7,3607.2,0.19826321]
["bitfinex-derivatives","ETHF0:USTF0",1762824911440,3.2078,3607.7,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762824911744,3.2078,3607.7,3607.2,0.19826321]
["bitfinex-derivatives","ETHF0:USTF0",1762824911945,3.2078,3607.7,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762824912241,3.2078,3607.7,3607.2,0.19826321]
["bitfinex-derivatives","ETHF0:USTF0",1762824912443,3.2078,3607.7,3607.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762824912643,0.44915,3608.0,3607.2,3.40606321]
["bitfinex-derivatives","ETHF0:USTF0",1762824912949,3.2078,3607.8,3607.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762824913242,0.00415575,3609.1,3608.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762824913243,3.2078,3608.2,3608.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762824913440,3.2078,3608.2,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762824913835,3.2078,3608.8,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824914042,0.00415575,3609.1,3608.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762824914340,0.00415575,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762824914541,3.2078,3609.7,3609.6,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1762824914850,0.00277937,3609.8,3609.6,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1762824915651,3.2078,3610.5,3610.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1762824916443,0.00415575,3610.8,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762824916648,0.00415575,3610.8,3610.4,0.19826274]
["bitfinex-derivatives","ETHF0:USTF0",1762824916952,0.00688679,3610.8,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762824917546,0.00688679,3610.8,3610.4,0.19826274]
["bitfinex-derivatives","ETHF0:USTF0",1762824917845,3.2078,3610.6,3610.4,0.64710274]
["bitfinex-derivatives","ETHF0:USTF0",1762824920354,3.2078,3611.5,3611.2,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762824920647,0.44878,3611.1,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824920847,0.1921,3611.2,3610.6,3.65663]
["bitfinex-derivatives","ETHF0:USTF0",1762824921058,4.23219605,3611.4,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824921249,3.2078,3611.0,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824921458,3.2078,3611.0,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762824921951,3.2078,3611.0,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824922158,3.2078,3611.0,3610.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762824922348,1.02439605,3610.6,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824922650,0.00655839,3611.4,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824922852,0.00655839,3611.4,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762824923552,0.00655839,3611.4,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824923849,0.00655839,3611.4,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762824923850,0.3217,3611.0,3610.4,0.45211274]
["bitfinex-derivatives","ETHF0:USTF0",1762824924053,3.2078,3610.6,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824924257,0.3217,3610.5,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824924643,3.65664,3610.6,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824924847,3.2078,3610.6,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824925360,3.2078,3611.0,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824925549,3.65664,3610.6,3610.4,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1762824926253,0.44892,3610.0,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824926451,0.44895,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824926760,0.44895,3609.7,3608.5,1.02439605]
["bitfinex-derivatives","ETHF0:USTF0",1762824926761,3.2078,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824926954,1.02439605,3609.3,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824927150,0.44905,3608.9,3608.7,3.21042069]
["bitfinex-derivatives","ETHF0:USTF0",1762824927354,0.1921,3608.8,3608.7,0.00262069]
["bitfinex-derivatives","ETHF0:USTF0",1762824927655,0.44913,3608.2,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824927860,4.23219605,3608.2,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824928055,0.1921,3608.0,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824928261,3.2078,3608.2,3607.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762824928563,0.64125,3608.0,3607.9,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1762824929064,3.2078,3608.2,3607.9,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1762824929557,0.44915,3608.1,3607.9,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1762824930153,3.2078,3608.2,3607.9,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1762824930361,0.1921,3608.0,3607.9,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1762824932061,3.2078,3608.2,3608.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762824932259,3.2078,3608.7,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824932459,3.2078,3608.7,3607.9,3.20977906]
["bitfinex-derivatives","ETHF0:USTF0",1762824932659,3.2078,3608.2,3607.9,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1762824932960,3.2078,3608.2,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762824933257,1.47347605,3608.6,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762824933462,3.2078,3608.7,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762824933651,3.2078,3608.7,3607.9,0.00197906]
["bitfinex-derivatives","ETHF0:USTF0",1762824933854,3.2078,3608.7,3608.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762824934054,0.00208517,3608.8,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824934965,0.00208517,3608.8,3608.7,8.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824935159,0.00415575,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762824935364,0.00415575,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824935665,1.02439605,3609.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824936065,1.02737787,3609.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824936252,0.64116,3608.8,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762824936961,0.1921,3608.8,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824937151,0.00298182,3609.3,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762824939458,3.65978182,3609.3,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762824940162,3.21078182,3609.3,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762824940560,1.82e-06,3609.3,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762824940759,3.2078,3609.8,3609.7,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762824941155,3.2078,3610.4,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762824941361,3.3999,3610.4,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762824941558,0.44887,3610.3,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762824941759,0.00262537,3610.3,3610.2,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762824943572,0.00262537,3610.3,3610.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1762824944963,3.2078,3610.8,3610.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762824945165,3.2078,3611.2,3611.1,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762824945365,3.2078,3611.6,3611.5,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762824946066,1.02439605,3612.4,3611.5,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762824946067,3.2078,3612.0,3611.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824946258,0.00207402,3612.0,3611.8,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762824948469,0.00207402,3612.0,3611.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762824949267,3.2078,3613.0,3612.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762824949462,3.2078,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824949855,3.2078,3613.0,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762824950070,3.21080285,3613.0,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762824951465,4.2351989,3613.0,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762824951668,3.2078,3612.5,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824951870,1.0273989,3613.0,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762824951871,3.65645,3612.1,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762824952068,0.2054,3612.0,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824952568,0.3281,3611.7,3611.6,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1762824952758,3.5359,3611.7,3611.6,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1762824953166,0.44876,3611.2,3610.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762824953374,3.65656,3611.2,3610.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762824953873,0.44877,3611.1,3610.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762824954065,0.44877,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824954273,0.45292575,3611.1,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762824954969,0.44879,3611.0,3610.4,3.21440845]
["bitfinex-derivatives","ETHF0:USTF0",1762824955161,0.00415575,3611.1,3610.4,0.00660845]
["bitfinex-derivatives","ETHF0:USTF0",1762824955367,3.2078,3610.8,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762824955558,3.2078,3610.8,3610.4,0.00660845]
["bitfinex-derivatives","ETHF0:USTF0",1762824955765,3.65661,3610.8,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762824956272,3.2078,3610.8,3610.4,0.00660845]
["bitfinex-derivatives","ETHF0:USTF0",1762824956469,0.309,3610.7,3610.4,0.00660845]
["bitfinex-derivatives","ETHF0:USTF0",1762824956666,0.309,3610.7,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762824957270,0.75782,3610.7,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762824957469,0.309,3610.7,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762824957969,3.2078,3610.8,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762824958168,0.00415575,3611.1,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762824958374,0.00415575,3611.1,3611.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1762824959472,0.00415575,3611.1,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762824959671,0.00415575,3611.1,3611.0,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1762824960371,0.44883,3610.7,3610.5,1.02439605]
["bitfinex-derivatives","ETHF0:USTF0",1762824960560,0.1859,3610.4,3609.7,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762824960762,3.2078,3609.8,3609.7,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762824960960,3.2078,3610.6,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762824961170,0.00415575,3611.1,3609.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762824961171,3.2078,3611.0,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762824961568,3.20997506,3611.0,3610.8,0.00269465]
["bitfinex-derivatives","ETHF0:USTF0",1762824961762,3.65876506,3611.0,3610.8,0.00269465]
["bitfinex-derivatives","ETHF0:USTF0",1762824962873,3.20997506,3611.0,3610.8,0.45149465]
["bitfinex-derivatives","ETHF0:USTF0",1762824963073,3.65876506,3611.0,3610.8,0.00269465]
["bitfinex-derivatives","ETHF0:USTF0",1762824963477,0.00217506,3611.0,3610.8,0.45149465]
["bitfinex-derivatives","ETHF0:USTF0",1762824964476,0.00415575,3611.1,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762824964667,0.00415575,3611.1,3610.8,0.45149465]
["bitfinex-derivatives","ETHF0:USTF0",1762824964865,0.00415575,3611.1,3610.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762824965265,0.00415575,3611.1,3610.8,0.00269465]
["bitfinex-derivatives","ETHF0:USTF0",1762824965471,0.44879,3610.9,3610.8,0.00269465]
["bitfinex-derivatives","ETHF0:USTF0",1762824965769,0.44892,3610.0,3609.6,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762824965970,3.2078,3609.9,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762824966477,3.65672,3609.9,3609.6,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762824966679,0.44894,3609.8,3608.9,4.23219605]
["bitfinex-derivatives","ETHF0:USTF0",1762824966874,0.00712143,3611.1,3609.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762824967076,1.48628692,3612.4,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762824967276,0.63456,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824967475,0.1859,3612.0,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762824967773,0.4487,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824968168,1.02439605,3611.8,3610.2,1.02439605]
["bitfinex-derivatives","ETHF0:USTF0",1762824968169,0.1859,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824968576,0.1859,3611.2,3610.2,1.02439605]
["bitfinex-derivatives","ETHF0:USTF0",1762824968577,0.1859,3611.2,3610.6,3.65663]
["bitfinex-derivatives","ETHF0:USTF0",1762824968779,0.1884771,3611.2,3610.6,3.66020506]
["bitfinex-derivatives","ETHF0:USTF0",1762824968975,0.44881,3610.8,3610.6,3.21137506]
["bitfinex-derivatives","ETHF0:USTF0",1762824969173,3.2078,3610.7,3610.6,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1762824969373,3.2078,3610.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824969374,0.4489,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824969678,0.1859,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824970382,0.1859,3609.6,3609.5,3.21060654]
["bitfinex-derivatives","ETHF0:USTF0",1762824972881,8.1859,3609.6,3609.5,3.21060654]
["bitfinex-derivatives","ETHF0:USTF0",1762824973087,0.63494,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824973383,0.00415575,3609.2,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762824973586,0.00415575,3609.2,3609.1,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1762824973985,0.00415575,3609.2,3609.1,3.65880004]
["bitfinex-derivatives","ETHF0:USTF0",1762824974377,0.00415575,3609.2,3609.1,0.00198004]
["bitfinex-derivatives","ETHF0:USTF0",1762824974778,0.44905,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824974979,0.1859,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824975781,0.1859,3608.8,3608.7,3.21111332]
["bitfinex-derivatives","ETHF0:USTF0",1762824976387,0.1859,3608.8,3608.7,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762824976583,8.1859,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824976789,1.02439605,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824976984,1.33570248,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824977586,0.44911,3608.4,3608.2,3.21076436]
["bitfinex-derivatives","ETHF0:USTF0",1762824977787,0.44911,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824977788,0.44917,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824977995,0.44922,3607.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824978695,0.44922,3607.5,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824978898,0.44919,3607.7,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824979084,0.44921,3607.6,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824979283,0.44922,3607.5,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824979588,4.54350248,3608.0,3607.3,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762824979789,0.44918,3607.9,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824979983,5.823,3608.3,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824979984,0.44908,3608.7,3608.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762824980183,3.39594842,3608.8,3608.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762824980383,3.39594842,3608.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824980384,0.18814842,3608.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824980592,0.18814842,3608.8,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824980787,0.00224842,3608.8,3608.6,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1762824981201,0.00415575,3609.2,3608.6,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1762824981202,0.00415575,3609.2,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762824981401,0.00415575,3609.2,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824981607,0.45316575,3609.2,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824981915,0.45316575,3609.2,3607.8,1.14980248]
["bitfinex-derivatives","ETHF0:USTF0",1762824981916,3.2078,3609.1,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824982097,3.2078,3608.7,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824982303,3.2078,3608.5,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824982509,1.39490248,3608.8,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824982510,0.44911,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824982705,0.00341162,3609.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824982901,0.00341162,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762824984208,0.44904,3609.0,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824984406,0.00341162,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762824984608,0.00341162,3609.1,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824984813,0.00341162,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762824985306,0.45243162,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824985497,0.00341162,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824985700,0.00341162,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762824986306,0.00341162,3609.1,3608.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762824986900,0.00341162,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824987101,0.44904,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824988109,0.00341162,3609.1,3608.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762824988699,0.00341162,3609.1,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762824989109,0.44904,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824989514,3.2078,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824989707,0.44911,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824989901,0.2451,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824990319,0.69416,3608.8,3608.4,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762824990612,0.44909,3608.6,3608.4,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762824990812,0.2451,3608.8,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762824991011,0.44908,3608.7,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762824991206,0.2451,3608.8,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762824991407,0.44908,3608.7,3608.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762824991710,0.44911,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824992109,0.4491,3608.5,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762824992313,0.2451,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824992714,0.44911,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824993012,0.2451,3608.8,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824993223,0.44906,3608.8,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824993404,0.2451,3608.8,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824993607,0.44913,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824994315,0.44922,3607.5,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824995210,0.2451,3608.0,3607.3,3.21047145]
["bitfinex-derivatives","ETHF0:USTF0",1762824995413,3.2078,3608.7,3608.1,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762824995611,0.44912,3608.3,3607.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762824995816,0.44917,3607.9,3607.7,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1762824996317,0.2451,3608.0,3607.3,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762824996318,0.44923,3607.4,3607.3,0.00267145]
["bitfinex-derivatives","ETHF0:USTF0",1762824996519,0.44923,3607.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824996520,0.44928,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824997318,0.44939,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762824997619,0.44939,3606.1,3606.0,3.21057808]
["bitfinex-derivatives","ETHF0:USTF0",1762824997620,0.00277844,3606.1,3606.0,3.21057808]
["bitfinex-derivatives","ETHF0:USTF0",1762825000316,0.00415575,3607.3,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762825000513,0.00415575,3607.3,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825001214,0.00415575,3607.3,3607.1,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1762825001524,0.00748645,3607.3,3607.1,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1762825002220,0.44925,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825002412,0.44928,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825002617,0.00748645,3607.3,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762825002818,0.00748645,3607.3,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762825003021,0.45673645,3607.3,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762825003614,0.2451,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825003820,0.69446,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825004021,0.69446,3606.4,3606.0,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1762825004022,0.44939,3606.1,3606.0,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1762825005212,3.4529,3606.4,3606.0,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1762825005519,9.298,3607.1,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825005926,0.44937,3606.3,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825006109,0.44935,3606.5,3606.1,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1762825006313,3.2078,3606.8,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825006520,0.2451,3607.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825006521,3.4529,3607.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825006823,0.44939,3606.2,3606.0,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1762825009610,0.44939,3606.2,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825009611,0.44953,3605.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825009813,0.44949,3605.3,3604.9,3.65733]
["bitfinex-derivatives","ETHF0:USTF0",1762825010013,0.00415575,3605.4,3605.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762825010214,0.00415575,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825010513,0.44934,3606.5,3606.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825010715,3.2078,3606.6,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825011020,0.44936,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825011419,0.00415575,3606.4,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825011724,0.44938,3606.2,3606.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762825011922,0.44937,3606.3,3606.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825012315,0.24075575,3606.4,3605.7,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1762825012619,0.00415575,3606.4,3605.7,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1762825012822,0.44937,3606.3,3606.0,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762825013023,0.44938,3606.2,3606.0,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762825013324,0.00415575,3606.4,3606.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762825013626,0.45350575,3606.4,3605.7,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1762825014025,0.44937,3606.3,3605.7,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1762825014318,0.4494,3606.1,3605.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762825014525,0.24075575,3606.4,3605.7,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1762825014724,0.00415575,3606.4,3606.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762825014922,0.00415575,3606.4,3606.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762825015122,0.00415575,3606.4,3606.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762825015930,0.45351575,3606.4,3606.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762825016934,0.45351575,3606.4,3605.7,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1762825016935,3.2078,3607.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825017124,0.2173,3606.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825018021,0.2173,3606.4,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825018022,0.44939,3606.1,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825018224,0.00415575,3606.7,3605.7,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1762825018532,0.00415575,3606.7,3606.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1762825019026,0.44936,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825019532,0.44941,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825020124,0.44934,3606.5,3606.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762825020437,3.2078,3606.6,3606.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762825020625,0.44936,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825020927,0.44934,3606.5,3606.2,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1762825021132,0.44936,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825021426,0.00415575,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825021427,0.00415575,3606.7,3606.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762825021824,0.00415575,3606.7,3606.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762825022025,0.00415575,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825022026,0.66666,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825022228,3.2078,3606.3,3606.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762825022429,0.0033307,3607.3,3607.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762825022635,0.0033307,3607.3,3607.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1762825022928,0.2173,3606.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825023132,0.66665,3606.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825023328,1.20715426,3607.2,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825023524,0.44934,3606.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825023733,0.00415575,3607.1,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825026537,0.44936,3606.3,3606.2,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1762825027230,8.44936,3606.3,3606.2,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1762825027430,1.14980248,3606.3,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825027738,0.44945,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825027931,0.44944,3605.8,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825028237,0.44941,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825028532,0.44938,3606.2,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825028736,0.2173,3606.4,3605.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762825028924,9.711,3606.6,3605.9,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1762825029132,9.711,3606.6,3606.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762825029335,9.711,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825029529,9.711,3606.6,3605.4,0.73497869]
["bitfinex-derivatives","ETHF0:USTF0",1762825029530,3.2078,3606.3,3605.5,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1762825029728,3.2078,3606.3,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825029938,0.2173,3606.4,3605.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762825030141,0.44941,3606.0,3605.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762825030434,0.2173,3606.4,3605.5,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1762825030639,0.2173,3606.4,3605.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762825030939,0.2173,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825031240,0.44946,3605.5,3605.4,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1762825032535,9.711,3605.6,3605.4,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1762825032735,0.98985426,3606.0,3605.4,0.45362575]
["bitfinex-derivatives","ETHF0:USTF0",1762825032941,0.98985426,3606.0,3605.7,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762825032942,0.44941,3606.0,3605.7,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762825033128,0.66676,3605.6,3605.4,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1762825033535,0.66676,3605.6,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762825033536,0.44955,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762825033735,0.66685,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762825034333,0.66685,3604.8,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825034334,8.2173,3604.8,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825034538,0.44963,3604.2,3603.9,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825034740,10.16063,3604.2,3603.9,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825034937,0.44965,3604.1,3603.9,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825035142,0.4518704,3604.1,3603.9,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825036149,0.44966,3603.9,3603.8,3.07130109]
["bitfinex-derivatives","ETHF0:USTF0",1762825036344,11.65746,3603.9,3603.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762825036941,12.68623376,3603.9,3603.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762825037246,0.2173,3603.2,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825037441,0.44985,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825037644,9.9293,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825037840,9.9293,3602.4,3602.1,0.43127154]
["bitfinex-derivatives","ETHF0:USTF0",1762825038037,0.2173,3602.4,3602.1,0.43127154]
["bitfinex-derivatives","ETHF0:USTF0",1762825038237,0.0041617,3602.6,3602.5,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762825038445,0.0041617,3602.6,3602.4,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1762825038847,0.0041617,3602.6,3602.5,0.43127154]
["bitfinex-derivatives","ETHF0:USTF0",1762825039744,0.0041617,3602.6,3602.5,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825040249,1.03293546,3602.6,3602.5,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825040849,7.1151617,3602.6,3602.5,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825041047,0.0041617,3602.6,3602.5,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825041351,0.0041617,3602.6,3602.5,3.55031076]
["bitfinex-derivatives","ETHF0:USTF0",1762825041845,4.64,3603.4,3602.5,3.55031076]
["bitfinex-derivatives","ETHF0:USTF0",1762825041846,4.64,3603.4,3602.5,11.55031076]
["bitfinex-derivatives","ETHF0:USTF0",1762825042047,4.64,3603.4,3602.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762825042353,9.714,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825042545,0.65792,3602.7,3602.5,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825042746,3.2078,3603.1,3602.6,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825042949,0.4539117,3603.2,3602.6,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825043148,0.0041617,3603.2,3602.6,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825043351,0.4539217,3603.2,3602.6,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825043642,0.2081,3602.7,3602.6,0.34251076]
["bitfinex-derivatives","ETHF0:USTF0",1762825043846,0.44984,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825045048,0.44986,3602.3,3602.2,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825045256,0.44986,3602.3,3602.1,0.00230425]
["bitfinex-derivatives","ETHF0:USTF0",1762825045257,1.47863376,3602.3,3602.1,0.00230425]
["bitfinex-derivatives","ETHF0:USTF0",1762825045448,1.47863376,3602.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825045449,0.45,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825045647,0.45003,3601.0,3600.9,0.00776874]
["bitfinex-derivatives","ETHF0:USTF0",1762825045852,9.716,3601.3,3600.9,0.00776874]
["bitfinex-derivatives","ETHF0:USTF0",1762825046048,9.716,3601.3,3599.6,1.02877376]
["bitfinex-derivatives","ETHF0:USTF0",1762825046049,2.05754752,3601.0,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825046249,1.02877376,3600.1,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825046451,0.0022616,3600.1,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825046754,9.7182616,3600.1,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825046965,0.45018,3599.8,3599.7,0.02979178]
["bitfinex-derivatives","ETHF0:USTF0",1762825047249,3.2078,3599.8,3599.7,0.02979178]
["bitfinex-derivatives","ETHF0:USTF0",1762825047452,0.0022616,3600.1,3599.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762825047645,0.0022616,3600.1,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825047844,0.0022616,3600.1,3599.7,0.02979178]
["bitfinex-derivatives","ETHF0:USTF0",1762825047845,0.45017,3599.9,3599.7,0.02979178]
["bitfinex-derivatives","ETHF0:USTF0",1762825048047,5.5392616,3600.1,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825048251,0.45018,3599.8,3599.7,0.02979178]
["bitfinex-derivatives","ETHF0:USTF0",1762825049457,3.2078,3599.9,3599.7,0.02979178]
["bitfinex-derivatives","ETHF0:USTF0",1762825050456,9.761,3599.8,3599.7,0.02979178]
["bitfinex-derivatives","ETHF0:USTF0",1762825050849,0.0022616,3600.1,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825052163,1.47880376,3601.0,3600.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825052749,1.02877376,3601.0,3600.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825052954,0.00697809,3600.9,3600.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825053347,0.00697809,3600.9,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825053348,0.45011,3600.4,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825053553,0.45008,3600.6,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825053859,0.45012,3600.3,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825054052,3.2078,3600.8,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825054254,3.2078,3600.8,3600.6,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762825054561,3.65786,3600.8,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825054749,3.2078,3600.8,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825055060,3.2078,3600.8,3600.5,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762825055256,3.2078,3600.8,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825055556,3.2078,3600.8,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825055758,0.00697809,3600.9,3600.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825056761,0.00697809,3600.9,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825056954,0.45014,3600.2,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825057446,3.65788,3600.6,3600.0,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1762825057653,3.2078,3600.6,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825057955,0.45011,3600.4,3600.0,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1762825058154,0.45009,3600.5,3600.2,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762825058350,3.2078,3600.6,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825058550,0.45013,3600.2,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825058756,3.2078,3600.6,3600.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825058953,0.00697809,3600.9,3600.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825059354,3.2078,3601.4,3601.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762825059557,3.2078,3601.8,3601.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825059758,1.02877376,3603.6,3601.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825059759,1.02877376,3602.8,3601.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825059958,1.02877376,3602.8,3602.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825059959,3.2078,3602.7,3602.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825060260,0.44983,3602.6,3602.4,0.21152941]
["bitfinex-derivatives","ETHF0:USTF0",1762825060856,3.21078976,3602.7,3602.4,0.21152941]
["bitfinex-derivatives","ETHF0:USTF0",1762825061261,0.44983,3602.6,3602.4,0.21152941]
["bitfinex-derivatives","ETHF0:USTF0",1762825061461,0.44983,3602.6,3602.4,0.00352941]
["bitfinex-derivatives","ETHF0:USTF0",1762825062163,0.44983,3602.6,3602.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825062461,0.44983,3602.6,3602.4,0.20800941]
["bitfinex-derivatives","ETHF0:USTF0",1762825062853,0.44984,3602.5,3602.4,0.20800941]
["bitfinex-derivatives","ETHF0:USTF0",1762825063652,0.44983,3602.6,3602.4,0.20800941]
["bitfinex-derivatives","ETHF0:USTF0",1762825065464,3.21078976,3602.7,3602.4,0.20800941]
["bitfinex-derivatives","ETHF0:USTF0",1762825066166,3.21078976,3602.7,3602.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762825066458,0.0041617,3602.9,3602.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1762825066662,0.44973,3603.4,3603.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762825066867,0.44973,3603.4,3603.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825067662,0.44981,3602.7,3602.4,0.20800941]
["bitfinex-derivatives","ETHF0:USTF0",1762825067860,3.2078,3603.1,3602.4,0.20800941]
["bitfinex-derivatives","ETHF0:USTF0",1762825068157,3.2078,3603.1,3602.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762825068362,3.2078,3603.1,3602.4,0.20800941]
["bitfinex-derivatives","ETHF0:USTF0",1762825068363,0.45291084,3603.4,3603.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825068564,0.45291084,3603.4,3603.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762825069668,0.45291084,3603.4,3603.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762825069960,0.00318084,3603.4,3603.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762825070460,3.2078,3604.5,3604.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762825070666,0.44963,3604.2,3604.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762825070867,3.2078,3604.1,3604.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762825071456,0.00326398,3604.1,3604.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762825071658,3.21106398,3604.1,3604.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762825073675,0.00326398,3604.1,3604.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762825073965,0.0041617,3604.4,3604.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762825074170,4.349,3605.8,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825074465,0.44944,3605.7,3605.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762825074655,4.349,3605.8,3605.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762825074858,4.35155895,3605.8,3605.0,0.22525839]
["bitfinex-derivatives","ETHF0:USTF0",1762825075057,0.44951,3605.2,3605.0,0.22525839]
["bitfinex-derivatives","ETHF0:USTF0",1762825075467,0.0041617,3605.5,3605.0,0.22525839]
["bitfinex-derivatives","ETHF0:USTF0",1762825075666,0.0041617,3605.5,3605.0,0.67478839]
["bitfinex-derivatives","ETHF0:USTF0",1762825075963,0.00255895,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825076469,0.00255895,3605.8,3605.6,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762825076764,3.65717,3606.3,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825076955,0.44937,3606.3,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825077152,3.2078,3606.7,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825077153,0.0041617,3606.5,3605.7,3.2119617]
["bitfinex-derivatives","ETHF0:USTF0",1762825077360,0.0041617,3606.5,3606.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825077758,0.00747572,3606.5,3606.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825079661,0.44943,3605.8,3605.7,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825079858,3.2078,3606.3,3605.7,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825080367,0.44942,3605.9,3605.7,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825080764,0.44949,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825080969,0.44951,3605.1,3605.0,0.00285839]
["bitfinex-derivatives","ETHF0:USTF0",1762825081166,0.44951,3605.1,3605.0,0.22885839]
["bitfinex-derivatives","ETHF0:USTF0",1762825081369,9.737,3605.6,3605.0,0.58975839]
["bitfinex-derivatives","ETHF0:USTF0",1762825081563,0.44951,3605.2,3605.0,0.22885839]
["bitfinex-derivatives","ETHF0:USTF0",1762825081758,3.2078,3605.4,3605.0,0.22885839]
["bitfinex-derivatives","ETHF0:USTF0",1762825081759,3.65728,3605.4,3605.0,0.22885839]
["bitfinex-derivatives","ETHF0:USTF0",1762825081963,0.44951,3605.2,3605.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762825082572,0.44951,3605.2,3605.0,0.22885839]
["bitfinex-derivatives","ETHF0:USTF0",1762825082767,0.2453,3605.1,3605.0,0.00285839]
["bitfinex-derivatives","ETHF0:USTF0",1762825082963,0.44963,3604.2,3603.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762825083168,0.44956,3604.8,3604.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762825083668,0.44962,3604.3,3604.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762825083869,3.2078,3604.5,3603.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762825084077,0.44969,3603.7,3603.6,3.43683815]
["bitfinex-derivatives","ETHF0:USTF0",1762825084266,0.00249443,3603.7,3603.6,3.43683815]
["bitfinex-derivatives","ETHF0:USTF0",1762825084466,0.0041617,3604.4,3604.2,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762825084667,0.0041617,3604.4,3603.6,8.98643815]
["bitfinex-derivatives","ETHF0:USTF0",1762825084668,0.0041617,3604.4,3603.6,3.43683815]
["bitfinex-derivatives","ETHF0:USTF0",1762825085369,0.44969,3603.8,3603.6,0.22903815]
["bitfinex-derivatives","ETHF0:USTF0",1762825086570,0.44969,3603.8,3603.6,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1762825086571,3.2078,3603.7,3603.6,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1762825086771,0.44973,3603.4,3603.3,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825087972,0.44973,3603.4,3603.3,0.00751212]
["bitfinex-derivatives","ETHF0:USTF0",1762825089267,11.62797957,3603.4,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825089468,3.2078,3602.3,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825089671,0.44993,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825090064,0.45201383,3601.8,3601.6,0.22828007]
["bitfinex-derivatives","ETHF0:USTF0",1762825091073,0.00208383,3601.8,3601.6,0.22828007]
["bitfinex-derivatives","ETHF0:USTF0",1762825091274,0.45201383,3601.8,3601.6,0.22828007]
["bitfinex-derivatives","ETHF0:USTF0",1762825091875,0.45201383,3601.8,3601.6,0.00228007]
["bitfinex-derivatives","ETHF0:USTF0",1762825092772,0.45201383,3601.8,3601.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825092773,0.44998,3601.4,3601.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825093076,13.98357376,3601.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825093383,0.45011,3600.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825093877,0.45011,3600.4,3600.1,3.21137554]
["bitfinex-derivatives","ETHF0:USTF0",1762825094176,3.2078,3600.9,3600.1,3.66150554]
["bitfinex-derivatives","ETHF0:USTF0",1762825094378,3.2078,3600.9,3600.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825094678,0.00208383,3601.8,3601.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825095772,3.2078,3602.6,3602.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762825096173,3.2078,3602.6,3602.4,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762825096383,3.2078,3603.0,3602.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762825096776,3.21069107,3603.0,3602.8,0.45237593]
["bitfinex-derivatives","ETHF0:USTF0",1762825097084,0.00289107,3603.0,3602.8,0.45237593]
["bitfinex-derivatives","ETHF0:USTF0",1762825097474,0.0041617,3603.3,3603.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825097979,3.2078,3603.9,3603.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825098281,3.2078,3604.4,3604.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825098481,3.2099754,3604.4,3604.1,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762825098779,0.0021754,3604.4,3604.2,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762825098980,3.65735,3604.9,3604.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825099178,3.2078,3604.9,3604.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825099880,3.20974712,3604.9,3604.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762825100072,3.20974712,3604.9,3604.5,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825100274,1.15176004,3604.6,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825100481,3.20974712,3604.9,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825100482,3.65753,3603.4,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825101775,9.742,3604.5,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825101776,3.2078,3603.8,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825102179,3.2078,3603.8,3603.5,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1762825102376,3.2078,3604.2,3604.1,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825102577,3.2078,3604.2,3603.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1762825102874,3.2078,3604.2,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825103075,3.65743,3604.2,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825103285,3.2078,3604.2,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825103584,3.2078,3604.2,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825103585,0.44968,3603.8,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825103881,3.2078,3603.8,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825104180,3.2078,3603.3,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825104382,0.44975,3603.2,3603.1,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825105088,0.44975,3603.2,3603.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825106183,8.44975,3603.2,3603.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825106375,0.44994,3601.7,3601.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825107386,0.44993,3601.8,3601.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825107683,0.00303781,3601.7,3601.6,0.21469783]
["bitfinex-derivatives","ETHF0:USTF0",1762825108076,0.0041617,3602.0,3601.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762825108283,3.2078,3602.9,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825108983,3.66116465,3602.9,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825109483,3.66116465,3602.9,3601.7,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1762825109484,0.44989,3602.1,3601.7,3.65773]
["bitfinex-derivatives","ETHF0:USTF0",1762825109886,0.44987,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825110085,0.44987,3602.3,3601.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762825110281,3.66116465,3602.9,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825111676,0.45336465,3602.9,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825111879,3.66116465,3602.9,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825114474,3.21136465,3602.9,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825114681,3.66116465,3602.9,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825115086,0.00356465,3602.9,3602.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762825115682,0.0041617,3603.2,3603.0,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762825115986,3.2078,3603.3,3602.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825115987,2.0559,3603.3,3603.2,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1762825116177,4.546,3604.5,3603.3,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762825116178,3.2078,3603.7,3603.3,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1762825116378,3.2078,3603.7,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825116592,3.66039646,3603.7,3603.2,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1762825116782,0.44971,3603.5,3603.2,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1762825116984,0.44974,3603.3,3603.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825117287,0.44976,3603.1,3603.0,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825119981,0.44976,3603.1,3601.6,0.94415307]
["bitfinex-derivatives","ETHF0:USTF0",1762825119982,0.44994,3601.7,3601.6,0.21469783]
["bitfinex-derivatives","ETHF0:USTF0",1762825120291,3.65774,3601.7,3601.6,0.21469783]
["bitfinex-derivatives","ETHF0:USTF0",1762825121086,3.65774,3601.7,3601.6,0.00249783]
["bitfinex-derivatives","ETHF0:USTF0",1762825122489,3.65774,3601.7,3601.3,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825122490,0.44998,3601.4,3601.3,0.0041617]
["bitfinex-derivatives","ETHF0:USTF0",1762825123482,0.44998,3601.4,3601.3,0.00720882]
["bitfinex-derivatives","ETHF0:USTF0",1762825123785,0.44998,3601.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825123786,0.45014,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825123989,0.45018,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762825124289,3.65798,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762825124484,3.65798,3599.8,3599.7,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762825124681,0.45034,3598.5,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825124880,3.65814,3598.5,3597.7,0.72945524]
["bitfinex-derivatives","ETHF0:USTF0",1762825125081,3.65814,3598.5,3597.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762825125694,3.65814,3598.5,3598.4,0.21476327]
["bitfinex-derivatives","ETHF0:USTF0",1762825125987,3.2078,3598.5,3598.4,0.21476327]
["bitfinex-derivatives","ETHF0:USTF0",1762825126191,0.00416771,3598.8,3598.5,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762825126386,0.00416771,3598.8,3598.7,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762825126697,0.45034,3598.6,3598.4,0.21476327]
["bitfinex-derivatives","ETHF0:USTF0",1762825126879,3.65814,3598.6,3598.4,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1762825127083,3.2078,3598.6,3598.4,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1762825127390,1.15176004,3598.5,3598.4,0.00256327]
["bitfinex-derivatives","ETHF0:USTF0",1762825127583,0.45054,3597.0,3596.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825127781,0.45064,3596.1,3595.0,0.72945524]
["bitfinex-derivatives","ETHF0:USTF0",1762825127984,0.45064,3596.1,3594.9,3.65858]
["bitfinex-derivatives","ETHF0:USTF0",1762825128179,3.2078,3596.3,3595.4,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1762825128378,3.2078,3596.3,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825128585,3.2078,3598.1,3596.2,4.35956004]
["bitfinex-derivatives","ETHF0:USTF0",1762825128784,3.2078,3598.5,3597.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762825128983,3.2078,3598.5,3598.0,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762825129187,3.2078,3598.5,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825129593,3.21107761,3598.5,3598.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762825129795,3.21107761,3598.5,3598.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762825130993,0.00327761,3598.5,3598.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762825131190,3.2078,3599.1,3599.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762825131382,3.2078,3599.5,3599.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825131584,3.2078,3599.5,3599.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762825131786,3.2078,3599.5,3599.0,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1762825131995,3.2078,3600.4,3600.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762825132201,3.21112264,3600.4,3600.0,0.70781328]
["bitfinex-derivatives","ETHF0:USTF0",1762825132585,3.21112264,3600.4,3600.2,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762825132788,0.00332264,3600.4,3600.2,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762825132992,0.00332264,3600.4,3600.2,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762825133293,0.00332264,3600.4,3600.0,0.25766328]
["bitfinex-derivatives","ETHF0:USTF0",1762825133693,0.45343264,3600.4,3600.0,0.25766328]
["bitfinex-derivatives","ETHF0:USTF0",1762825134392,0.45342264,3600.4,3600.0,0.25766328]
["bitfinex-derivatives","ETHF0:USTF0",1762825134988,0.00332264,3600.4,3600.0,0.25766328]
["bitfinex-derivatives","ETHF0:USTF0",1762825135699,0.45343264,3600.4,3600.0,0.25766328]
["bitfinex-derivatives","ETHF0:USTF0",1762825136196,0.45014,3600.1,3600.0,0.25766328]
["bitfinex-derivatives","ETHF0:USTF0",1762825136497,3.65794,3600.1,3600.0,0.00226328]
["bitfinex-derivatives","ETHF0:USTF0",1762825137098,3.2078,3600.1,3600.0,0.00226328]
["bitfinex-derivatives","ETHF0:USTF0",1762825140292,0.45032,3598.7,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825140491,20.9588,3600.1,3597.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825140492,0.45036,3598.4,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825140706,0.45036,3598.4,3597.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825140707,3.2078,3598.5,3597.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825140896,3.2078,3598.8,3597.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762825141092,0.45045,3597.7,3597.3,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1762825141295,0.45046,3597.5,3597.3,0.21453572]
["bitfinex-derivatives","ETHF0:USTF0",1762825141603,3.2078,3597.4,3597.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1762825141789,0.00288486,3597.7,3597.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1762825141994,0.00288486,3597.7,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825142188,0.00288486,3597.7,3597.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762825142396,0.45332486,3597.7,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825142599,0.45047,3597.5,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825142797,0.45332486,3597.7,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825142989,0.45046,3597.6,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825143694,0.00288486,3597.7,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825143998,0.00288486,3597.7,3597.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762825144199,0.45045,3597.6,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825144408,0.45048,3597.4,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825144703,0.45046,3597.6,3597.3,0.23803572]
["bitfinex-derivatives","ETHF0:USTF0",1762825145196,0.00288486,3597.7,3597.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762825145396,3.2078,3598.5,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762825145603,3.2078,3599.1,3598.7,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762825145802,3.2078,3599.1,3598.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825145992,3.2078,3599.5,3598.8,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1762825146194,0.4502,3599.7,3599.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762825146495,0.4502,3599.7,3599.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762825146702,0.4502,3599.7,3599.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825146703,3.65802,3599.5,3599.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825147004,0.45341843,3599.7,3599.1,3.89376]
["bitfinex-derivatives","ETHF0:USTF0",1762825147201,0.45021,3599.6,3599.3,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762825147506,3.2078,3600.0,3599.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762825147707,0.45017,3599.9,3599.1,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1762825148006,0.45018,3599.8,3599.3,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762825148207,0.45036,3598.4,3598.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825148404,0.0026365,3598.4,3598.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825148596,0.0026365,3598.4,3598.2,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762825148801,0.45036,3598.3,3598.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825149704,0.0026365,3598.4,3598.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825149912,0.0026365,3598.4,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762825150106,3.2078,3599.3,3599.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825150303,3.2078,3599.3,3599.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762825150504,0.45023,3599.4,3599.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825150801,0.45024,3599.3,3599.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762825151109,0.45027,3599.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825151304,0.4503,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825151511,0.00702053,3599.3,3598.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825151711,0.45726053,3599.3,3599.0,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762825152004,0.45726053,3599.3,3598.9,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762825152208,0.45726053,3599.3,3599.0,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825152505,0.00702053,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825152706,0.00702053,3599.3,3599.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825152910,0.00702053,3599.3,3599.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825153607,0.00702053,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825154204,0.00702053,3599.3,3599.2,16.7646]
["bitfinex-derivatives","ETHF0:USTF0",1762825154505,0.00702053,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825154711,0.00702053,3599.3,3599.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825155008,0.45726053,3599.3,3599.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825155209,0.00702053,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825155401,0.00702053,3599.3,3599.1,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762825156011,0.00702053,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825156311,0.00702053,3599.3,3599.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825157308,0.45028,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825157509,0.4503,3598.8,3598.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762825158106,0.00702053,3599.3,3598.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762825158306,0.00702053,3599.3,3598.2,3.89387]
["bitfinex-derivatives","ETHF0:USTF0",1762825158307,0.45036,3598.4,3598.2,3.89387]
["bitfinex-derivatives","ETHF0:USTF0",1762825158504,0.45036,3598.4,3598.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762825158710,0.45036,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825159017,0.45036,3598.4,3598.2,3.65817]
["bitfinex-derivatives","ETHF0:USTF0",1762825159203,0.45027,3599.1,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825159408,0.00702053,3599.3,3599.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825159608,0.00702053,3599.3,3599.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825159906,0.00702053,3599.3,3599.2,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825160109,2.053e-05,3599.3,3599.2,13.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762825160613,2.053e-05,3599.3,3599.2,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825160907,2.053e-05,3599.3,3599.2,13.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762825161113,0.45016,3600.0,3599.2,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825161308,3.326,3600.8,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825161309,3.2078,3600.8,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825161611,3.65781,3601.2,3600.9,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762825161815,3.2078,3601.2,3600.7,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762825162112,0.45003,3601.0,3600.7,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1762825162317,0.00260202,3601.2,3600.7,3.2111482]
["bitfinex-derivatives","ETHF0:USTF0",1762825162709,0.00260202,3601.2,3600.7,3.6611982]
["bitfinex-derivatives","ETHF0:USTF0",1762825162915,0.00260202,3601.2,3601.0,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762825164011,0.00260202,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825164216,3.2078,3602.2,3601.6,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762825164416,0.44991,3602.0,3601.7,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1762825164720,0.44999,3601.3,3600.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825164925,3.2078,3601.8,3600.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825165219,3.2078,3601.8,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825165220,0.0028031,3601.8,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825165420,0.00416771,3601.7,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825165720,0.00416771,3601.7,3601.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762825166110,0.00416771,3601.7,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825166308,0.00416771,3601.7,3601.5,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762825166509,0.00416771,3601.7,3601.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762825167026,0.00416771,3601.7,3600.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825167027,0.45,3601.3,3600.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825167516,0.00416771,3601.7,3601.5,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762825167715,0.00416771,3601.7,3601.3,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1762825167909,0.44997,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825168220,0.45001,3601.2,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825168419,0.44998,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825168621,0.45001,3601.2,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825170118,0.00416771,3601.7,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825170619,0.44996,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825170814,0.45001,3601.2,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825171321,0.45001,3601.2,3601.0,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1762825171624,0.44999,3601.3,3601.1,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762825172219,0.44999,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825172525,0.44999,3601.3,3601.0,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1762825172820,0.44999,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825173027,0.00416771,3601.7,3601.0,8.7614]
["bitfinex-derivatives","ETHF0:USTF0",1762825173224,0.00416771,3601.7,3601.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825173420,0.00416771,3601.7,3601.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762825174530,3.2078,3602.3,3602.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762825175024,3.65767,3602.3,3602.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762825175732,3.2112406,3602.3,3602.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762825176031,3.2112406,3602.3,3602.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762825176327,0.0034406,3602.3,3602.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762825177027,3.2078,3603.6,3603.0,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1762825177224,3.2078,3603.6,3602.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762825177823,3.2078,3603.2,3602.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762825178127,0.44986,3602.4,3602.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762825178325,0.44986,3602.4,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825178622,3.2078,3602.8,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825179117,0.44984,3602.5,3602.3,0.45402771]
["bitfinex-derivatives","ETHF0:USTF0",1762825179820,0.44984,3602.5,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825180021,0.44984,3602.5,3602.3,0.45402771]
["bitfinex-derivatives","ETHF0:USTF0",1762825180228,0.44984,3602.5,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825180430,0.44983,3602.6,3602.4,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762825180623,3.2078,3602.8,3602.5,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762825181217,3.2078,3602.8,3602.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762825181418,0.00273079,3603.1,3603.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762825182428,0.00273079,3603.1,3603.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762825183331,0.00273079,3603.1,3602.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762825183332,0.44978,3603.0,3602.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1762825183630,0.44978,3603.0,3602.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1762825183829,0.44984,3602.5,3602.4,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762825184033,0.44984,3602.5,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825184932,0.2401,3602.9,3602.4,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762825185633,0.44985,3602.4,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825185928,0.2401,3602.9,3602.4,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762825186235,0.2401,3602.9,3602.5,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762825186530,0.00273079,3603.1,3603.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762825189023,0.44979,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825189828,0.83579,3602.9,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825190035,0.44985,3602.4,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825190931,0.2232,3602.9,3602.3,0.45402771]
["bitfinex-derivatives","ETHF0:USTF0",1762825191133,0.44984,3602.5,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825192434,0.386,3602.4,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825199338,0.5035,3602.4,3602.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825200435,8.5035,3602.4,3601.5,0.73116754]
["bitfinex-derivatives","ETHF0:USTF0",1762825200738,0.44999,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825200947,0.2217,3601.8,3601.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762825201130,0.98985426,3602.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825201330,0.44988,3602.2,3601.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762825201534,0.44989,3602.1,3601.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762825202435,0.2232,3602.9,3601.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1762825202638,0.44988,3602.2,3601.8,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825202831,0.2232,3602.9,3601.8,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825203039,0.4499,3602.0,3601.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1762825203234,0.4499,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825203540,0.4499,3602.0,3601.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825203541,1.03452,3601.8,3601.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825204238,0.3629,3601.8,3601.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825204640,0.5846,3601.8,3601.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825205538,0.3629,3600.8,3600.7,3.2111482]
["bitfinex-derivatives","ETHF0:USTF0",1762825205839,0.81295,3600.8,3600.7,3.2111482]
["bitfinex-derivatives","ETHF0:USTF0",1762825206538,0.3629,3600.8,3600.7,0.0033482]
["bitfinex-derivatives","ETHF0:USTF0",1762825207640,0.3629,3600.8,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825207641,0.45027,3599.1,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825207839,0.45024,3599.3,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825208035,1.02926098,3599.9,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825208441,0.00288119,3599.9,3599.0,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825208638,0.45025,3599.2,3599.0,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825209139,0.3629,3599.1,3599.0,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825210536,1.25096098,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825210537,0.81317,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825210742,0.3629,3598.6,3597.1,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1762825210942,0.45045,3597.6,3596.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825211242,0.45047,3597.5,3596.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825211537,0.45047,3597.4,3596.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825211737,0.45053,3597.0,3596.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825211931,0.00416771,3597.4,3596.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825212138,0.45052,3597.1,3596.7,0.45471771]
["bitfinex-derivatives","ETHF0:USTF0",1762825212542,0.45049,3597.3,3596.8,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762825212844,0.45053,3597.0,3596.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825213647,0.3629,3596.8,3596.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825213940,0.81346,3596.7,3596.6,0.00246439]
["bitfinex-derivatives","ETHF0:USTF0",1762825215536,1.02926098,3597.0,3596.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825215537,0.8135,3596.4,3596.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825215936,0.3629,3596.4,3596.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825216249,1.02926098,3596.8,3596.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825216440,0.45059,3596.6,3596.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825216641,0.4506,3596.5,3596.3,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825216843,0.3629,3596.4,3596.3,0.00699126]
["bitfinex-derivatives","ETHF0:USTF0",1762825217044,1.39216098,3596.4,3596.3,0.00699126]
["bitfinex-derivatives","ETHF0:USTF0",1762825218146,1.02926098,3596.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825218344,0.4507,3595.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825218539,0.2147,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825218745,0.4507,3595.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825218944,1.02926098,3596.0,3595.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762825219250,1.25096098,3598.0,3597.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762825219844,0.2217,3598.0,3597.2,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762825220151,0.45037,3598.3,3597.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825220346,0.45044,3597.7,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825220749,0.45043,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825221045,0.45037,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825221252,3.82545931,3598.6,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825221655,0.45041,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825221844,0.45042,3597.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825222048,0.45041,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825222244,3.82545931,3598.6,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825222651,0.45052,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825223148,8.45052,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825223356,0.45067,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825224054,0.45072,3595.5,3595.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825225052,1.15645931,3596.6,3595.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825225359,0.45073,3595.4,3595.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825225554,1.15645931,3596.6,3595.2,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1762825225753,0.4507,3595.7,3595.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825225951,1.15645931,3596.6,3595.2,3.87094]
["bitfinex-derivatives","ETHF0:USTF0",1762825226357,0.45072,3595.5,3595.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762825226858,0.45072,3595.5,3595.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762825228457,1.15645931,3596.1,3595.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762825228763,0.45068,3595.8,3595.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762825229151,1.15645931,3596.6,3595.2,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1762825229359,1.15645931,3596.6,3595.3,0.45283596]
["bitfinex-derivatives","ETHF0:USTF0",1762825229360,0.45071,3595.6,3595.3,0.45283596]
["bitfinex-derivatives","ETHF0:USTF0",1762825229555,1.15645931,3596.6,3595.3,0.45283596]
["bitfinex-derivatives","ETHF0:USTF0",1762825229752,10.88445931,3596.6,3595.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762825229959,0.04841096,3597.3,3595.3,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1762825230254,0.45068,3595.8,3595.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762825230559,0.45064,3596.1,3595.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762825230764,0.45061,3596.4,3596.0,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762825231155,0.45058,3596.6,3596.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762825231361,0.00696745,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825231362,0.45056,3596.8,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825231854,0.00696745,3597.4,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825232051,1.15645931,3597.0,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825232254,1.15645931,3597.0,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825232656,0.45064,3596.1,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825232854,1.15645931,3597.0,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825233054,0.45058,3596.6,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825233266,0.45063,3596.2,3595.9,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1762825233453,1.15645931,3597.0,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825233654,0.4506,3596.5,3596.1,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762825233856,1.15645931,3597.0,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825234049,0.45063,3596.2,3595.9,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1762825234257,0.45062,3596.3,3596.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762825234459,1.15645931,3597.0,3595.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762825234760,0.45055,3596.8,3595.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762825235061,1.15645931,3597.0,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825235264,0.45058,3596.6,3595.9,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1762825235564,0.45068,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825235751,1.15645931,3596.5,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825236160,0.45071,3595.6,3595.3,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1762825236859,1.15645931,3595.9,3595.3,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1762825237056,1.15645931,3596.4,3595.3,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1762825237564,6.578,3596.8,3595.3,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1762825237565,1.15645931,3595.9,3595.3,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1762825237757,0.45072,3595.5,3595.3,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1762825238968,6.578,3596.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762825238969,0.4508,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762825239165,0.00416771,3595.2,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762825239763,0.00416771,3595.2,3594.7,0.47862912]
["bitfinex-derivatives","ETHF0:USTF0",1762825239971,0.00416771,3595.2,3594.7,0.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1762825240361,0.45491771,3595.2,3594.7,0.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1762825240666,0.45077,3595.1,3594.7,0.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1762825240856,0.00416771,3595.2,3594.7,0.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1762825241058,0.00416771,3595.2,3594.7,0.48115455]
["bitfinex-derivatives","ETHF0:USTF0",1762825241365,0.00416771,3595.2,3594.7,0.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1762825241566,0.45492771,3595.2,3594.7,0.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1762825241966,0.00416771,3595.2,3594.7,0.03034455]
["bitfinex-derivatives","ETHF0:USTF0",1762825242265,0.00416771,3595.2,3595.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762825242561,0.99474163,3596.8,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825242761,1.15645931,3596.5,3595.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825242974,0.45063,3596.2,3595.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762825243261,0.45063,3596.2,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825243461,0.00416771,3596.4,3596.0,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762825243664,0.00416771,3596.4,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825243665,0.00416771,3596.4,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825243860,0.00416771,3596.4,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825243861,0.00416771,3596.4,3596.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762825244068,0.4505,3597.2,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825244256,1.15925905,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825244463,0.00279974,3597.4,3597.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825244667,0.00279974,3597.4,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825244668,1.15925905,3597.4,3595.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825245166,0.45057,3596.7,3596.0,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762825245864,0.00416771,3597.0,3596.0,0.45313585]
["bitfinex-derivatives","ETHF0:USTF0",1762825246366,0.45058,3596.6,3596.0,0.45313585]
["bitfinex-derivatives","ETHF0:USTF0",1762825246672,0.45059,3596.5,3596.0,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1762825247669,0.45061,3596.4,3596.0,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1762825247865,1.15645931,3596.9,3596.0,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1762825248464,0.45058,3596.6,3596.0,0.45312585]
["bitfinex-derivatives","ETHF0:USTF0",1762825248660,1.15645931,3596.9,3596.0,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1762825248967,1.15645931,3596.9,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825249174,0.45469771,3597.0,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825249361,0.00416771,3597.0,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825249569,0.00416771,3597.0,3596.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762825250974,0.00279974,3597.4,3597.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762825252175,0.00279974,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825252678,0.45054,3596.9,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825253565,0.45052,3597.1,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825253970,0.00279974,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825254372,0.00279974,3597.4,3597.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762825254873,0.45049,3597.3,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825255071,0.00279974,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825255272,0.45049,3597.3,3596.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762825255679,0.00279974,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825255874,0.45053,3597.0,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825256076,0.00279974,3597.4,3596.6,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1762825256380,0.00279974,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825256675,0.45052,3597.1,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825256868,0.45049,3597.3,3596.6,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1762825257073,0.45053,3597.0,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825257979,0.00279974,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825258177,0.45054,3596.9,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825258478,0.00279974,3597.4,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825258479,0.45054,3597.0,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825258781,0.45054,3596.9,3596.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762825260677,1.15925905,3597.4,3596.0,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1762825260876,0.45066,3595.9,3595.7,0.00416771]
["bitfinex-derivatives","ETHF0:USTF0",1762825261082,0.45066,3595.9,3595.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825261882,0.45066,3595.9,3595.8,0.17975645]
["bitfinex-derivatives","ETHF0:USTF0",1762825262083,0.45066,3595.9,3595.8,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1762825262584,1.15645931,3596.4,3595.8,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1762825263479,0.60711931,3596.4,3595.8,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1762825263680,0.45066,3596.0,3595.8,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1762825264784,1.15645931,3595.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762825264985,2.15120094,3596.4,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762825264986,1.15645931,3595.4,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762825265278,0.4508,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762825265687,0.4508,3594.9,3594.7,0.03051435]
["bitfinex-derivatives","ETHF0:USTF0",1762825267787,1.60725931,3594.9,3594.7,0.03051435]
["bitfinex-derivatives","ETHF0:USTF0",1762825268187,1.60725931,3594.9,3594.7,1.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762825268977,1.60725931,3594.9,3593.4,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1762825268978,1.15645931,3594.9,3593.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825269178,0.45093,3593.8,3593.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825269688,1.15645931,3594.2,3593.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825269981,0.45093,3593.8,3593.4,0.18043662]
["bitfinex-derivatives","ETHF0:USTF0",1762825270185,0.45096,3593.5,3593.4,0.18461071]
["bitfinex-derivatives","ETHF0:USTF0",1762825270585,1.15645931,3593.8,3592.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825270586,4.064,3593.6,3592.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825270775,1.15645931,3593.3,3592.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825270977,0.45108,3592.6,3592.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825271478,0.45111,3592.4,3592.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825271678,0.00417409,3592.7,3592.2,0.18035423]
["bitfinex-derivatives","ETHF0:USTF0",1762825271879,0.45111,3592.4,3592.2,0.18035423]
["bitfinex-derivatives","ETHF0:USTF0",1762825272079,0.00417409,3592.7,3592.2,0.18035423]
["bitfinex-derivatives","ETHF0:USTF0",1762825272688,0.45111,3592.4,3592.2,0.00345423]
["bitfinex-derivatives","ETHF0:USTF0",1762825273188,1.15645931,3592.4,3592.2,0.00345423]
["bitfinex-derivatives","ETHF0:USTF0",1762825273487,1.60755931,3592.4,3592.2,0.00345423]
["bitfinex-derivatives","ETHF0:USTF0",1762825273881,1.15645931,3592.4,3592.2,0.00345423]
["bitfinex-derivatives","ETHF0:USTF0",1762825274089,0.45112,3592.3,3592.2,0.00345423]
["bitfinex-derivatives","ETHF0:USTF0",1762825274279,1.15645931,3592.4,3591.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825274280,0.45114,3592.2,3591.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825274682,0.00417409,3592.7,3591.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825274882,0.4511,3592.5,3591.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762825275082,0.4511,3592.5,3591.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825275083,0.45112,3592.3,3591.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825275301,0.4511,3592.5,3591.7,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762825275586,0.00417409,3592.7,3591.7,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762825275787,0.00417409,3592.7,3591.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762825275986,0.00417409,3592.7,3591.6,0.18021611]
["bitfinex-derivatives","ETHF0:USTF0",1762825276184,0.00324616,3594.2,3592.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762825276381,0.00324616,3594.2,3593.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825276688,1.15645931,3595.1,3593.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825276890,1.15645931,3595.1,3594.2,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762825277185,1.15645931,3594.6,3594.3,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1762825277387,0.00417409,3595.0,3594.3,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1762825277388,1.60730931,3594.4,3594.3,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1762825277687,0.00312025,3594.4,3593.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825277894,1.61042956,3594.4,3594.3,0.00242231]
["bitfinex-derivatives","ETHF0:USTF0",1762825278386,1.61042956,3594.4,3594.3,2.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762825278788,0.45098,3593.4,3593.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825278980,1.15645931,3593.5,3592.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825279181,3.58505943,3593.3,3591.4,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762825279486,0.45522409,3592.9,3591.7,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1762825279791,0.00417409,3592.9,3591.7,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762825279992,0.45115,3592.1,3591.7,0.18002383]
["bitfinex-derivatives","ETHF0:USTF0",1762825280496,1.15645931,3592.5,3591.7,0.18002383]
["bitfinex-derivatives","ETHF0:USTF0",1762825280788,1.15645931,3592.0,3591.7,0.18002383]
["bitfinex-derivatives","ETHF0:USTF0",1762825280980,0.45117,3591.9,3591.7,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1762825282991,1.03550633,3591.8,3591.7,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1762825283191,1.03844009,3591.8,3591.7,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1762825284997,0.00293376,3591.8,3591.7,0.48912383]
["bitfinex-derivatives","ETHF0:USTF0",1762825285189,0.00293376,3591.8,3591.7,0.94031383]
["bitfinex-derivatives","ETHF0:USTF0",1762825285492,0.00417409,3592.9,3592.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825285690,0.00417409,3592.9,3592.6,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762825286091,0.00417409,3592.9,3592.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762825286494,0.00689425,3592.9,3592.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762825287188,2.638,3594.4,3592.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825287189,1.03550633,3593.8,3592.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825287386,1.03550633,3593.8,3592.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762825287594,1.03550633,3593.8,3592.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762825287794,1.03550633,3593.8,3592.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762825287990,1.49002416,3593.8,3593.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762825288196,0.00417409,3593.7,3593.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825288391,0.00417409,3593.7,3593.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762825289295,0.00417409,3593.7,3593.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825289994,0.00417409,3593.7,3593.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762825290699,0.00417409,3593.7,3593.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1762825291098,6.361,3595.5,3594.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825291099,1.03550633,3594.9,3594.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825291394,6.361,3595.5,3594.5,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1762825291589,7.39650633,3595.5,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825291891,0.48617633,3595.9,3595.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1762825292094,1.03550633,3596.1,3595.9,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825292297,1.0377964,3596.1,3595.9,0.18690087]
["bitfinex-derivatives","ETHF0:USTF0",1762825292699,0.00229007,3596.1,3595.9,0.18690087]
["bitfinex-derivatives","ETHF0:USTF0",1762825292994,0.00229007,3596.1,3596.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762825294197,0.00417409,3596.4,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825295302,0.00644039,3596.4,3596.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762825295497,10.022,3598.2,3596.8,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1762825295709,0.45051,3597.2,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825296408,0.00234281,3597.2,3597.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762825297203,0.00234281,3597.2,3597.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1762825298099,0.45036,3598.4,3597.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825298407,0.45036,3598.4,3597.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762825298600,1.03550633,3598.9,3597.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825298806,0.4505,3597.3,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825299010,0.00207326,3597.3,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825299307,0.4505,3597.2,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825299506,0.00207326,3597.3,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825299904,0.45257326,3597.3,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825300803,0.45051,3597.2,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825301205,0.45053,3597.0,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825301406,0.00207326,3597.3,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825301608,0.45053,3597.0,3596.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825302200,0.45065,3596.0,3595.9,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1762825302505,0.45073,3595.4,3593.8,0.21941805]
["bitfinex-derivatives","ETHF0:USTF0",1762825303014,0.45073,3595.4,3593.7,1.03550633]
["bitfinex-derivatives","ETHF0:USTF0",1762825303309,0.45078,3595.0,3594.9,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1762825303505,0.45083,3594.6,3593.7,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762825303806,0.45320141,3594.6,3594.4,0.18575067]
["bitfinex-derivatives","ETHF0:USTF0",1762825304904,0.00237141,3594.6,3594.4,0.18575067]
["bitfinex-derivatives","ETHF0:USTF0",1762825305804,0.00237141,3594.6,3594.4,0.63659067]
["bitfinex-derivatives","ETHF0:USTF0",1762825306610,0.00417409,3594.9,3594.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762825306817,1.03550633,3595.6,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825307018,1.03550633,3596.0,3595.3,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762825307406,1.03550633,3596.0,3595.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762825307606,0.45067,3595.9,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825307810,0.45483409,3595.9,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825308010,1.03550633,3595.6,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825308207,0.4507,3595.7,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825308408,0.45073,3595.4,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825309016,0.45069,3595.7,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825309319,0.00417409,3595.9,3595.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762825309722,0.00417409,3595.9,3595.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1762825309919,0.00417409,3595.9,3595.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762825310224,0.00417409,3595.9,3595.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762825310414,0.00417409,3595.9,3595.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762825310819,0.00417409,3595.9,3595.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762825311128,0.00417409,3595.9,3595.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762825312717,0.99474163,3598.4,3596.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762825312914,2.03024796,3598.6,3597.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762825313124,1.03550633,3598.4,3596.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762825313326,1.03550633,3598.0,3597.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762825313526,1.03550633,3598.0,3597.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762825313725,1.48931147,3598.0,3597.4,0.45379164]
["bitfinex-derivatives","ETHF0:USTF0",1762825313929,0.45380514,3598.0,3597.4,0.45379164]
["bitfinex-derivatives","ETHF0:USTF0",1762825314125,0.00339514,3598.0,3597.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762825314520,0.00339514,3598.0,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825314920,0.45380514,3598.0,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825315133,0.00339514,3598.0,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825315428,0.00339514,3598.0,3597.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762825315926,0.00339514,3598.0,3597.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762825316123,0.00339514,3598.0,3597.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762825316330,0.00339514,3598.0,3597.8,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762825316528,0.00339514,3598.0,3597.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762825317228,0.00417409,3598.1,3598.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762825317924,0.025,3599.7,3598.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762825317925,0.025,3599.7,3598.0,13.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762825318114,0.45021,3599.6,3598.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825318319,1.03550633,3598.7,3597.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825318624,1.03550633,3598.7,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825318625,0.45039,3598.1,3597.4,0.45379164]
["bitfinex-derivatives","ETHF0:USTF0",1762825318815,1.03550633,3598.3,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825319022,0.004168,3598.2,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825319222,0.454548,3598.2,3597.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762825319422,0.454548,3598.2,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825319423,0.454548,3598.2,3597.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762825319623,0.45039,3598.1,3597.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762825319921,0.004168,3598.2,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825320321,0.45042,3597.9,3597.4,0.45379164]
["bitfinex-derivatives","ETHF0:USTF0",1762825320521,0.45045,3597.6,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825320923,8.60905,3597.6,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825321122,0.60905,3597.6,3597.4,0.00332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825321322,0.1586,3597.6,3596.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762825321525,1.16058992,3597.4,3596.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762825321728,1.16058992,3597.4,3596.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762825321926,0.45055,3596.9,3596.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762825322126,0.45058,3596.6,3596.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762825322431,0.45321662,3596.6,3596.0,0.17056453]
["bitfinex-derivatives","ETHF0:USTF0",1762825323019,0.4506,3596.4,3596.0,0.17056453]
["bitfinex-derivatives","ETHF0:USTF0",1762825323327,0.45064,3596.2,3596.0,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762825324931,0.45075,3595.3,3594.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825325131,1.16058992,3595.7,3594.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825325826,0.1722,3595.2,3594.7,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762825326132,0.4508,3594.8,3594.7,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1762825326832,1.16058992,3594.9,3593.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825327032,0.45092,3593.9,3593.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825327233,1.16058992,3594.4,3592.5,1.90061731]
["bitfinex-derivatives","ETHF0:USTF0",1762825327234,0.45093,3593.8,3592.5,1.90061731]
["bitfinex-derivatives","ETHF0:USTF0",1762825327423,1.16058992,3594.4,3593.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762825327735,1.16058992,3594.4,3592.9,1.16058992]
["bitfinex-derivatives","ETHF0:USTF0",1762825327935,0.45087,3594.3,3593.6,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762825328132,0.45087,3594.3,3593.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762825328336,1.16302209,3594.4,3593.8,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762825328524,1.16302209,3594.4,3593.3,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825328937,0.45089,3594.2,3593.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762825329340,1.16302209,3594.4,3593.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762825329737,0.45089,3594.2,3593.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762825330333,0.00243217,3594.4,3593.9,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762825330642,0.00243217,3594.4,3594.2,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762825330835,0.004168,3595.4,3594.1,1.16058992]
["bitfinex-derivatives","ETHF0:USTF0",1762825331132,0.004168,3595.4,3595.2,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1762825331837,0.454898,3595.4,3594.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762825332028,0.45075,3595.3,3594.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825332433,0.45076,3595.2,3594.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825332631,0.00682744,3595.4,3594.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825332935,0.45076,3595.2,3594.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825333134,0.45076,3595.2,3594.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762825333337,0.45076,3595.2,3594.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762825333631,0.45755744,3595.4,3594.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762825333835,0.45075,3595.3,3594.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762825334035,0.45076,3595.2,3594.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762825334338,0.168,3595.2,3594.3,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762825334538,0.168,3595.2,3594.4,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762825334539,0.4508,3594.9,3594.4,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762825334739,0.45081,3594.8,3594.4,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762825334933,0.45077,3595.1,3594.5,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762825335330,1.16058992,3595.3,3594.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762825335728,0.45078,3595.0,3594.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762825335937,0.00682744,3595.4,3594.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762825336440,0.00682744,3595.4,3595.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762825340041,0.00682744,3595.4,3595.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762825340235,0.00682744,3595.4,3595.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762825340439,0.00682744,3595.4,3595.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1762825340642,0.00682744,3595.4,3595.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762825341149,0.4506,3596.5,3596.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762825341448,4.10359,3596.6,3596.2,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762825341643,3.653,3596.6,3596.2,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762825342039,0.45055,3596.8,3595.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825342244,0.00348015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825342448,0.00348015,3596.6,3596.5,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762825342640,0.00348015,3596.6,3596.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762825342845,0.00348015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825342846,0.45406015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825343148,0.00348015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825343539,0.2865,3596.3,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825345349,0.00348015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825345549,0.00348015,3596.6,3596.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762825346554,0.45406015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825346741,0.00348015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825346941,0.00348015,3596.6,3596.2,0.45422214]
["bitfinex-derivatives","ETHF0:USTF0",1762825347540,0.00348015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825347947,0.00348015,3596.6,3596.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762825348153,0.45406015,3596.6,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825348355,0.4506,3596.5,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825349943,0.73711,3596.3,3596.2,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1762825350152,0.45074,3595.3,3594.8,0.74002739]
["bitfinex-derivatives","ETHF0:USTF0",1762825350456,0.45076,3595.2,3594.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762825350756,0.45077,3595.1,3594.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762825351049,1.3025798,3595.7,3594.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1762825351248,0.4508,3594.9,3594.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825352054,0.2865,3594.8,3594.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825352352,0.4133,3594.5,3593.5,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762825352655,0.45092,3594.0,3593.6,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762825353054,0.45089,3594.2,3593.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762825353255,0.45091,3594.0,3593.7,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1762825355254,0.00266659,3594.2,3593.7,0.45433068]
["bitfinex-derivatives","ETHF0:USTF0",1762825355255,0.45355659,3594.2,3593.7,0.45433068]
["bitfinex-derivatives","ETHF0:USTF0",1762825355759,0.4509,3594.1,3593.7,0.45433068]
["bitfinex-derivatives","ETHF0:USTF0",1762825356454,0.45092,3593.9,3593.7,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1762825356856,0.00266659,3594.2,3593.7,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1762825357054,0.45354659,3594.2,3593.9,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762825357354,0.00266659,3594.2,3594.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762825357553,0.00266659,3594.2,3594.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762825358959,0.00266659,3594.2,3594.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1762825359159,0.45078,3595.0,3594.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762825359359,0.45073,3595.4,3594.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825359662,1.4711798,3595.9,3594.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825359663,1.3025798,3595.9,3595.3,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762825359864,1.3025798,3595.9,3595.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825360056,0.00744986,3595.9,3595.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825360251,0.45073,3595.4,3595.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825360451,0.00744986,3595.9,3595.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762825361563,2.42412143,3597.3,3595.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825361760,0.45059,3596.5,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825361956,0.45057,3596.7,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825362162,0.45061,3596.4,3595.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825362560,0.45270107,3596.4,3595.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825362862,0.00209107,3596.4,3596.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762825363169,0.00209107,3596.4,3595.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825363170,0.00209107,3596.4,3596.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762825363462,0.00209107,3596.4,3596.3,0.76362134]
["bitfinex-derivatives","ETHF0:USTF0",1762825364961,1.12154163,3598.0,3596.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825365264,1.3025798,3598.2,3596.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825365468,0.99474163,3598.5,3596.7,6.8625798]
["bitfinex-derivatives","ETHF0:USTF0",1762825365666,0.99474163,3598.6,3597.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762825365866,0.4504,3598.1,3597.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762825366259,0.45041,3598.0,3597.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762825366569,0.00417391,3598.2,3597.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825367374,0.45455391,3598.2,3597.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762825367666,0.2865,3597.6,3597.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825371569,1.3025798,3597.9,3596.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762825371760,9.672,3597.8,3596.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762825372570,9.672,3597.8,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825373270,0.45046,3597.6,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825373471,9.672,3597.8,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825373664,0.45053,3597.0,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825373863,0.45055,3596.9,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825375174,9.672,3597.8,3596.7,0.45473391]
["bitfinex-derivatives","ETHF0:USTF0",1762825375175,0.45051,3597.2,3596.7,0.45473391]
["bitfinex-derivatives","ETHF0:USTF0",1762825375471,0.45054,3596.9,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825377464,0.69385,3596.8,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825377670,0.0298,3597.6,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825378675,0.45054,3596.9,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825379568,0.2433,3596.8,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825380877,3.4511,3596.8,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825383080,3.2078,3596.8,3596.7,0.26007391]
["bitfinex-derivatives","ETHF0:USTF0",1762825384181,3.4511,3596.8,3596.7,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825384784,0.4507,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825384970,0.45072,3595.5,3595.2,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762825385178,0.45075,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825385385,3.2078,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825385779,0.45075,3595.3,3595.0,3.66107519]
["bitfinex-derivatives","ETHF0:USTF0",1762825386081,0.1476,3596.4,3595.0,3.66107519]
["bitfinex-derivatives","ETHF0:USTF0",1762825386082,3.2078,3596.6,3595.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762825386285,3.2078,3596.6,3596.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762825386488,3.2078,3596.6,3596.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762825386489,0.45056,3596.8,3596.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762825386688,3.2078,3597.0,3596.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762825386890,3.2078,3597.0,3596.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762825387184,3.21057744,3597.0,3596.8,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762825387491,0.45055,3596.8,3596.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762825387692,0.45056,3596.8,3596.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762825388092,3.66110744,3597.0,3596.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762825388279,3.21057744,3597.0,3596.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1762825388987,3.21057744,3597.0,3596.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762825389184,0.45054,3596.9,3596.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762825389393,0.45054,3596.9,3596.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762825389692,0.45054,3596.9,3596.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1762825390394,3.21057744,3597.0,3596.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762825391688,0.00277744,3597.0,3596.9,13.8159]
["bitfinex-derivatives","ETHF0:USTF0",1762825391889,0.00277744,3597.0,3596.9,14.55592739]
["bitfinex-derivatives","ETHF0:USTF0",1762825392092,1.48628692,3598.2,3596.9,14.55592739]
["bitfinex-derivatives","ETHF0:USTF0",1762825392093,3.2078,3597.8,3597.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762825392398,3.2078,3597.8,3597.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762825392399,0.45044,3597.7,3597.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762825392786,3.2078,3597.8,3597.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762825392985,3.65818,3598.2,3597.4,10.0695798]
["bitfinex-derivatives","ETHF0:USTF0",1762825393187,0.2433,3597.5,3597.4,0.00287069]
["bitfinex-derivatives","ETHF0:USTF0",1762825394387,0.69384,3596.9,3596.7,0.74552077]
["bitfinex-derivatives","ETHF0:USTF0",1762825394587,0.1268,3597.3,3595.5,4.62355313]
["bitfinex-derivatives","ETHF0:USTF0",1762825394588,0.1476,3596.6,3595.5,4.62355313]
["bitfinex-derivatives","ETHF0:USTF0",1762825394793,3.2078,3595.9,3595.4,1.41576313]
["bitfinex-derivatives","ETHF0:USTF0",1762825394995,0.45068,3595.8,3595.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762825395491,3.2078,3595.9,3595.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1762825395787,0.4507,3595.7,3595.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1762825395989,0.00417391,3596.0,3595.9,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1762825396687,3.2078,3596.5,3596.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762825397693,3.2078,3596.5,3596.0,0.99408441]
["bitfinex-derivatives","ETHF0:USTF0",1762825397889,0.45068,3595.8,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825399098,0.45068,3595.8,3595.6,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762825399395,0.45066,3596.0,3595.6,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762825399595,0.45067,3595.9,3595.6,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762825399798,3.65845,3596.1,3595.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762825400188,0.45062,3596.3,3595.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762825400391,3.2078,3596.5,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825400591,3.2078,3596.1,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825400798,0.45068,3595.8,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825401100,0.45068,3595.8,3595.6,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762825401394,3.2078,3596.1,3596.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762825401596,0.99474163,3596.6,3596.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762825401597,3.2078,3596.6,3596.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762825401896,3.2078,3596.6,3596.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762825403092,0.00417391,3596.8,3596.6,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762825404301,0.00417391,3596.8,3596.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1762825405394,0.00417391,3596.8,3596.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762825408797,0.00417391,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825409003,3.6584,3596.5,3595.9,1.30351439]
["bitfinex-derivatives","ETHF0:USTF0",1762825409190,0.00417391,3596.8,3596.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762825409391,0.45057,3596.7,3596.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762825409596,0.45473391,3596.8,3596.5,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762825409796,0.00417391,3596.8,3596.6,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762825410106,0.00417391,3596.8,3596.4,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1762825410307,0.45057,3596.7,3596.5,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762825410711,0.45064,3596.2,3595.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762825410899,0.45064,3596.2,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825410900,0.45065,3596.1,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825411407,3.2078,3596.2,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825411702,0.45067,3595.9,3595.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762825412106,0.45067,3595.9,3595.6,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762825412305,4.81960439,3595.7,3595.0,0.99408441]
["bitfinex-derivatives","ETHF0:USTF0",1762825412505,4.81960439,3595.7,3594.6,0.05018516]
["bitfinex-derivatives","ETHF0:USTF0",1762825412506,0.4508,3594.9,3594.6,0.05018516]
["bitfinex-derivatives","ETHF0:USTF0",1762825413309,0.45081,3594.8,3594.6,0.05018516]
["bitfinex-derivatives","ETHF0:USTF0",1762825413503,0.45081,3594.8,3594.6,0.05278617]
["bitfinex-derivatives","ETHF0:USTF0",1762825415103,0.00304607,3594.9,3594.6,0.05278617]
["bitfinex-derivatives","ETHF0:USTF0",1762825415514,0.45081,3594.8,3594.6,0.05278617]
["bitfinex-derivatives","ETHF0:USTF0",1762825415904,0.00304607,3594.9,3594.6,0.05278617]
["bitfinex-derivatives","ETHF0:USTF0",1762825416112,0.45081,3594.8,3594.6,0.05278617]
["bitfinex-derivatives","ETHF0:USTF0",1762825416805,3.2078,3594.7,3594.6,0.05278617]
["bitfinex-derivatives","ETHF0:USTF0",1762825417312,4.36891439,3594.7,3594.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825417511,0.45089,3594.1,3594.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762825417903,3.2078,3594.1,3594.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762825418109,3.2078,3594.1,3594.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762825418414,3.2078,3594.1,3594.0,0.38222977]
["bitfinex-derivatives","ETHF0:USTF0",1762825419706,3.2078,3594.1,3594.0,0.14492977]
["bitfinex-derivatives","ETHF0:USTF0",1762825420709,3.2078,3594.1,3594.0,0.38222977]
["bitfinex-derivatives","ETHF0:USTF0",1762825423314,0.00417391,3594.4,3594.3,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762825426025,3.2078,3594.7,3594.6,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762825426026,3.05445366,3594.7,3594.6,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762825426316,0.00304607,3594.9,3594.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762825427916,0.45086,3594.4,3594.0,0.14492977]
["bitfinex-derivatives","ETHF0:USTF0",1762825428107,3.2078,3594.5,3594.1,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762825428311,0.45088,3594.2,3594.1,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762825428508,0.45086,3594.4,3594.2,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762825428720,3.2078,3594.5,3594.3,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762825428914,0.00304607,3594.9,3594.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762825429327,3.2078,3596.3,3595.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762825429512,3.2078,3596.3,3595.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762825429712,3.2078,3595.9,3595.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762825429922,3.65847,3595.9,3595.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762825430325,3.2078,3595.9,3595.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762825430622,0.45071,3595.6,3595.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762825430810,0.45073,3595.4,3595.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762825431016,0.45076,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825431217,0.45076,3595.2,3595.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1762825431524,3.2078,3595.7,3595.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762825431716,0.45072,3595.5,3595.2,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762825432217,3.2078,3595.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825432424,0.45073,3595.4,3595.1,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762825432616,3.2078,3595.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825432817,3.65849,3595.7,3595.4,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762825433117,3.2078,3595.7,3595.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762825433420,3.65849,3595.7,3595.5,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762825434127,0.45067,3595.9,3595.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762825434422,0.00417391,3596.0,3595.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762825434920,0.00417391,3596.0,3595.2,1.3189883]
["bitfinex-derivatives","ETHF0:USTF0",1762825434921,0.2358,3595.3,3595.2,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825435119,3.44571484,3595.3,3595.2,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825435919,3.20991484,3595.3,3595.2,0.83742391]
["bitfinex-derivatives","ETHF0:USTF0",1762825436119,0.00211484,3595.3,3595.2,0.83742391]
["bitfinex-derivatives","ETHF0:USTF0",1762825440725,0.24041484,3595.3,3595.2,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825440922,0.00211484,3595.3,3595.2,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825441125,0.24041484,3595.3,3595.2,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825442530,0.2383,3595.0,3594.2,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762825442721,3.65864,3594.5,3594.2,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762825443326,0.45088,3594.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825443523,0.2383,3594.1,3594.0,0.00252977]
["bitfinex-derivatives","ETHF0:USTF0",1762825444029,3.4461,3594.1,3594.0,0.00252977]
["bitfinex-derivatives","ETHF0:USTF0",1762825445123,0.0551,3594.0,3592.8,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762825445326,3.2078,3593.6,3593.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762825445527,3.2078,3593.6,3592.8,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762825445725,3.2078,3594.1,3594.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762825446029,3.2078,3594.5,3594.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762825446229,3.65865,3594.5,3594.0,0.45324446]
["bitfinex-derivatives","ETHF0:USTF0",1762825446433,3.65865,3594.5,3594.0,0.59814446]
["bitfinex-derivatives","ETHF0:USTF0",1762825446630,0.45086,3594.4,3594.0,0.59814446]
["bitfinex-derivatives","ETHF0:USTF0",1762825446828,3.2078,3594.5,3594.0,0.59814446]
["bitfinex-derivatives","ETHF0:USTF0",1762825447032,0.45087,3594.3,3594.0,0.59814446]
["bitfinex-derivatives","ETHF0:USTF0",1762825447331,0.45087,3594.3,3594.0,0.45324446]
["bitfinex-derivatives","ETHF0:USTF0",1762825447538,3.2078,3594.1,3594.0,0.14724446]
["bitfinex-derivatives","ETHF0:USTF0",1762825447940,3.2078,3594.1,3594.0,0.38484446]
["bitfinex-derivatives","ETHF0:USTF0",1762825448129,3.2078,3594.5,3594.3,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762825448328,3.2078,3594.5,3594.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762825448634,3.2078,3595.4,3594.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762825448832,3.2078,3595.4,3595.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1762825449732,8.621,3596.3,3595.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1762825449733,0.00417391,3595.6,3595.2,1.99436439]
["bitfinex-derivatives","ETHF0:USTF0",1762825449934,3.2078,3596.4,3596.2,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762825450141,3.2078,3596.4,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825450438,3.2078,3596.4,3596.2,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762825450940,3.21053834,3596.4,3596.2,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762825451431,0.00273834,3596.4,3596.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762825452532,0.00417391,3596.7,3596.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1762825452740,3.2078,3597.3,3597.0,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762825453334,0.45046,3597.6,3597.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762825453635,0.00304849,3597.6,3597.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1762825454339,0.00304849,3597.6,3597.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762825454638,0.45350849,3597.6,3597.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762825455741,0.00304849,3597.6,3597.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762825455935,0.00304849,3597.6,3597.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762825456135,0.00304849,3597.6,3597.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762825456843,3.2078,3598.1,3598.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762825457040,3.2078,3599.0,3598.0,1.16111439]
["bitfinex-derivatives","ETHF0:USTF0",1762825457232,3.2078,3599.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825457437,3.2078,3598.1,3597.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762825457640,3.21074219,3598.1,3597.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762825457838,0.45041,3598.0,3597.6,1.30601439]
["bitfinex-derivatives","ETHF0:USTF0",1762825458444,3.66114219,3598.1,3597.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762825458940,3.21074219,3598.1,3597.6,1.30601439]
["bitfinex-derivatives","ETHF0:USTF0",1762825459137,0.45044,3597.8,3597.6,1.30601439]
["bitfinex-derivatives","ETHF0:USTF0",1762825459541,0.45045,3597.6,3597.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825459940,3.2078,3597.7,3597.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825460242,0.45042,3597.9,3597.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825460545,3.21074219,3598.1,3597.5,0.45463391]
["bitfinex-derivatives","ETHF0:USTF0",1762825460939,3.21074219,3598.1,3597.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825461337,3.66113219,3598.1,3597.6,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1762825462445,3.65825,3597.7,3597.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825462648,0.2362,3597.6,3597.5,0.00417391]
["bitfinex-derivatives","ETHF0:USTF0",1762825463137,0.2362,3597.6,3596.0,4.36891439]
["bitfinex-derivatives","ETHF0:USTF0",1762825463138,1.28561439,3597.6,3596.0,4.36891439]
["bitfinex-derivatives","ETHF0:USTF0",1762825463340,0.45058,3596.6,3596.0,4.36891439]
["bitfinex-derivatives","ETHF0:USTF0",1762825463543,0.45062,3596.4,3596.0,4.36891439]
["bitfinex-derivatives","ETHF0:USTF0",1762825464144,0.45063,3596.2,3596.0,3.21132469]
["bitfinex-derivatives","ETHF0:USTF0",1762825464543,0.00417391,3596.5,3596.0,3.21132469]
["bitfinex-derivatives","ETHF0:USTF0",1762825465047,0.00417391,3596.5,3596.0,0.00352469]
["bitfinex-derivatives","ETHF0:USTF0",1762825466040,0.45063,3596.2,3596.0,0.00352469]
["bitfinex-derivatives","ETHF0:USTF0",1762825466944,3.65843,3596.2,3596.0,0.00352469]
["bitfinex-derivatives","ETHF0:USTF0",1762825467149,3.65843,3596.2,3596.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762825467150,3.2078,3596.2,3596.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762825467344,0.00417391,3596.5,3596.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825468050,0.00417391,3596.5,3596.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762825468641,0.00417391,3596.5,3596.2,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762825468642,0.00417391,3596.5,3596.0,1.16463908]
["bitfinex-derivatives","ETHF0:USTF0",1762825468839,0.45061,3596.4,3596.0,0.00352469]
["bitfinex-derivatives","ETHF0:USTF0",1762825469037,0.00417391,3596.5,3596.0,0.00352469]
["bitfinex-derivatives","ETHF0:USTF0",1762825469038,0.45064,3596.1,3596.0,0.00352469]
["bitfinex-derivatives","ETHF0:USTF0",1762825469648,0.2362,3595.7,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825469854,0.45073,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825470150,3.2078,3596.2,3595.9,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762825470353,0.00417391,3596.5,3596.0,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762825470746,0.45822453,3596.5,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825470945,0.00763453,3596.5,3596.2,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762825471155,0.00763453,3596.5,3596.0,0.00280181]
["bitfinex-derivatives","ETHF0:USTF0",1762825471156,0.00763453,3596.5,3596.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1762825471855,3.2078,3597.4,3596.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825472352,3.2078,3597.4,3597.3,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825472561,3.2078,3597.4,3596.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825472853,3.2078,3597.4,3596.0,3.66125181]
["bitfinex-derivatives","ETHF0:USTF0",1762825472854,0.45061,3596.4,3596.0,3.66125181]
["bitfinex-derivatives","ETHF0:USTF0",1762825473055,0.45061,3596.4,3596.1,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762825473258,0.45063,3596.2,3596.0,3.21060181]
["bitfinex-derivatives","ETHF0:USTF0",1762825473561,0.45063,3596.2,3596.0,0.00280181]
["bitfinex-derivatives","ETHF0:USTF0",1762825473858,0.45063,3596.2,3596.0,0.45345181]
["bitfinex-derivatives","ETHF0:USTF0",1762825474462,3.65841,3596.4,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825475259,0.45062,3596.3,3596.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762825475762,0.45062,3596.3,3596.0,0.45345181]
["bitfinex-derivatives","ETHF0:USTF0",1762825476053,0.45062,3596.3,3596.1,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762825476257,3.2078,3596.4,3596.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762825477050,0.45059,3596.5,3596.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762825477249,0.00761082,3597.4,3596.4,4.65317185]
["bitfinex-derivatives","ETHF0:USTF0",1762825477458,0.45051,3597.2,3597.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825477656,0.45051,3597.2,3597.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1762825477855,0.00761082,3597.4,3597.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762825478058,0.45809082,3597.4,3597.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762825478456,0.45049,3597.3,3597.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825478663,0.45051,3597.2,3597.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825479557,0.45053,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825479758,0.45051,3597.2,3597.0,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762825479963,0.45051,3597.2,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825479964,0.45809082,3597.4,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825480161,0.45809082,3597.4,3597.2,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762825480656,0.00761082,3597.4,3597.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762825481456,3.65819,3598.1,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825481652,3.65819,3598.1,3597.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825482461,3.66015561,3598.1,3597.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825482666,3.66015561,3598.1,3597.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762825482858,0.00196561,3598.1,3598.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762825483360,0.45235561,3598.1,3597.6,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1762825483559,0.45235561,3598.1,3597.6,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762825483760,0.00196561,3598.1,3598.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762825483963,0.00196561,3598.1,3598.0,4.75807185]
["bitfinex-derivatives","ETHF0:USTF0",1762825484159,0.45025,3599.3,3598.9,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762825484362,0.45026,3599.2,3598.9,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762825484558,3.65803,3599.4,3599.0,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762825484766,3.65804,3599.4,3599.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762825485158,0.45025,3599.3,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825485960,3.2097608,3599.4,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825486265,3.6599908,3599.4,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825486462,0.45025,3599.3,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825486654,0.45025,3599.3,3599.1,0.45362184]
["bitfinex-derivatives","ETHF0:USTF0",1762825487161,0.45025,3599.3,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825487663,0.2362,3599.2,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825488164,3.2097608,3599.4,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825488366,3.2097608,3599.4,3599.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762825488963,0.0019608,3599.4,3599.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762825489160,0.2381608,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825489366,0.2331,3599.2,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825490955,3.2097608,3599.4,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825491164,0.45024,3599.3,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825493762,3.65804,3599.3,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825496463,0.2331,3599.2,3599.1,0.00336184]
["bitfinex-derivatives","ETHF0:USTF0",1762825498775,0.3836,3599.0,3598.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762825499070,0.45042,3597.9,3597.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825499272,0.45042,3597.9,3597.6,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1762825499476,0.45042,3597.9,3597.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762825499874,0.45042,3597.9,3597.6,0.14703722]
["bitfinex-derivatives","ETHF0:USTF0",1762825500067,0.45043,3597.8,3597.6,0.14703722]
["bitfinex-derivatives","ETHF0:USTF0",1762825500573,0.2462,3597.7,3597.6,0.00353722]
["bitfinex-derivatives","ETHF0:USTF0",1762825502375,3.2078,3597.9,3597.6,0.14153722]
["bitfinex-derivatives","ETHF0:USTF0",1762825502593,3.2078,3598.3,3598.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762825502876,0.2462,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825503079,0.2462,3598.6,3598.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762825503468,0.2462,3598.6,3597.6,0.00353722]
["bitfinex-derivatives","ETHF0:USTF0",1762825503469,0.2462,3597.7,3597.6,0.00353722]
["bitfinex-derivatives","ETHF0:USTF0",1762825503673,3.2078,3598.2,3597.6,0.14153722]
["bitfinex-derivatives","ETHF0:USTF0",1762825503877,3.2078,3598.2,3597.6,1.44340907]
["bitfinex-derivatives","ETHF0:USTF0",1762825504178,3.2078,3598.2,3598.0,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762825504475,3.2078,3598.2,3597.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762825504683,0.45044,3597.8,3597.6,0.00353722]
["bitfinex-derivatives","ETHF0:USTF0",1762825504876,3.2078,3598.1,3597.7,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762825505182,3.2078,3598.1,3597.6,0.14153722]
["bitfinex-derivatives","ETHF0:USTF0",1762825505478,0.45041,3598.0,3597.6,0.14153722]
["bitfinex-derivatives","ETHF0:USTF0",1762825505679,3.2078,3598.1,3597.6,0.14153722]
["bitfinex-derivatives","ETHF0:USTF0",1762825505875,3.2078,3598.7,3598.3,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762825506068,0.99670243,3599.4,3598.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762825506069,3.2078,3599.1,3598.5,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762825506277,0.4503,3598.9,3598.6,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762825506681,3.2078,3598.7,3598.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762825506874,3.2078,3598.3,3598.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762825508277,0.4504,3598.1,3597.6,0.59198722]
["bitfinex-derivatives","ETHF0:USTF0",1762825508582,0.4504,3598.1,3597.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762825508975,0.4504,3598.1,3597.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762825509172,3.2078,3598.3,3597.6,0.14153722]
["bitfinex-derivatives","ETHF0:USTF0",1762825509373,3.2078,3598.3,3598.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762825510091,0.45036,3598.4,3598.2,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1762825510471,0.45036,3598.4,3598.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762825510671,0.45039,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825511284,0.45039,3598.1,3597.6,0.14153722]
["bitfinex-derivatives","ETHF0:USTF0",1762825511481,0.45037,3598.3,3598.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762825511785,0.45037,3598.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825511786,0.45035,3598.5,3598.3,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762825511985,0.45037,3598.3,3598.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762825512685,3.2078,3598.4,3598.3,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762825513185,0.1418608,3599.4,3599.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762825513375,0.1418608,3599.4,3599.2,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1762825513574,0.1399,3600.0,3599.9,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762825514076,0.0459,3600.6,3600.4,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762825514482,0.0486675,3600.6,3600.4,0.4527011]
["bitfinex-derivatives","ETHF0:USTF0",1762825515682,0.0027675,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825516380,0.00416765,3600.9,3600.8,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762825516577,0.00416765,3600.9,3600.8,1.75192185]
["bitfinex-derivatives","ETHF0:USTF0",1762825517381,0.00354996,3600.9,3600.8,7.30632185]
["bitfinex-derivatives","ETHF0:USTF0",1762825517590,3.2078,3602.0,3601.5,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1762825517781,3.2078,3602.0,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825517980,0.2462,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825518280,0.1399,3601.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825518478,0.14333086,3601.2,3601.0,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762825519088,0.14333086,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825519482,0.14333086,3601.2,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825519682,0.45004,3600.9,3600.7,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762825519883,0.14333086,3601.2,3600.6,3.65787]
["bitfinex-derivatives","ETHF0:USTF0",1762825520086,0.45004,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825520388,0.14333086,3601.2,3601.1,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762825520389,0.00343086,3601.2,3601.1,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1762825520583,0.1399,3601.8,3601.7,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1762825520883,0.1399,3602.4,3602.2,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762825521185,0.1399,3602.4,3600.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1762825521186,0.1399,3603.0,3602.8,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762825521385,0.44976,3603.2,3602.9,1.30187185]
["bitfinex-derivatives","ETHF0:USTF0",1762825521592,0.00249596,3603.2,3602.9,1.30187185]
["bitfinex-derivatives","ETHF0:USTF0",1762825521786,0.00249596,3603.2,3601.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762825521787,3.348,3603.0,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825522385,0.1402,3602.9,3602.6,4.50967185]
["bitfinex-derivatives","ETHF0:USTF0",1762825522790,0.58999,3602.9,3602.6,4.50967185]
["bitfinex-derivatives","ETHF0:USTF0",1762825522989,0.1402,3602.2,3602.1,4.50967185]
["bitfinex-derivatives","ETHF0:USTF0",1762825523497,0.2277,3602.0,3601.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762825523790,0.1402,3602.2,3601.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762825524285,0.1402,3602.2,3602.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762825524491,0.1402,3602.2,3601.9,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762825524492,0.1402,3602.2,3601.9,3.21196765]
["bitfinex-derivatives","ETHF0:USTF0",1762825525094,0.44983,3602.6,3601.9,3.21196765]
["bitfinex-derivatives","ETHF0:USTF0",1762825525284,0.44985,3602.5,3601.9,3.21196765]
["bitfinex-derivatives","ETHF0:USTF0",1762825525492,0.44985,3602.5,3602.3,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762825525786,0.1402,3602.9,3601.9,3.21196765]
["bitfinex-derivatives","ETHF0:USTF0",1762825525990,0.59005,3602.4,3602.1,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762825526189,0.1402,3602.4,3602.2,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1762825526582,0.1402,3602.4,3602.1,1.30187185]
["bitfinex-derivatives","ETHF0:USTF0",1762825526895,0.59006,3602.4,3602.0,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1762825527394,0.59006,3602.4,3601.9,3.21196765]
["bitfinex-derivatives","ETHF0:USTF0",1762825527592,0.1402,3602.9,3602.3,1.30187185]
["bitfinex-derivatives","ETHF0:USTF0",1762825527788,3.2078,3603.0,3602.9,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1762825528802,0.00249596,3603.2,3603.1,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762825528992,0.00249596,3603.2,3603.1,0.45236525]
["bitfinex-derivatives","ETHF0:USTF0",1762825530201,0.00249596,3603.2,3603.1,3.66016525]
["bitfinex-derivatives","ETHF0:USTF0",1762825530395,3.2078,3604.0,3603.8,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762825530596,9.584,3604.7,3604.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762825530597,3.2078,3604.4,3604.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762825530792,3.2078,3604.4,3603.9,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825530993,0.2277,3603.8,3603.7,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762825531499,0.22969802,3603.8,3603.7,0.00416765]
["bitfinex-derivatives","ETHF0:USTF0",1762825532095,0.2277,3602.6,3602.5,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762825532301,0.67753,3602.6,3602.3,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1762825532603,0.2277,3602.6,3602.4,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762825532794,3.348,3602.9,3602.2,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825532996,0.44985,3602.5,3602.2,1.16101529]
["bitfinex-derivatives","ETHF0:USTF0",1762825533196,0.2277,3602.3,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825533505,0.67757,3602.3,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825533997,0.2277,3602.3,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825534697,0.14436765,3602.9,3602.2,0.45673532]
["bitfinex-derivatives","ETHF0:USTF0",1762825534900,3.2078,3602.5,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825535092,0.44986,3602.4,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825535293,0.44986,3602.3,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825535493,0.2277,3602.3,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825535697,0.14436765,3602.9,3602.2,0.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1762825535698,3.35216765,3602.9,3602.7,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1762825535997,3.35216765,3602.9,3602.8,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825536706,0.14436765,3602.9,3602.8,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825537197,0.14436765,3602.9,3602.8,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825537393,0.1402,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825538001,0.1402,3604.2,3603.7,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1762825538200,3.2078,3604.6,3603.7,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825538393,3.2078,3604.6,3604.1,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825538598,0.44961,3604.4,3604.1,1.60647764]
["bitfinex-derivatives","ETHF0:USTF0",1762825538797,0.1402,3604.3,3604.1,1.60647764]
["bitfinex-derivatives","ETHF0:USTF0",1762825539397,0.44966,3604.0,3603.6,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1762825539593,0.44966,3604.0,3603.7,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1762825539800,0.44966,3604.0,3603.6,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825540002,0.44966,3604.0,3603.8,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1762825540200,0.14376566,3604.3,3604.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762825540495,0.00356566,3604.3,3604.1,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762825540809,0.025,3604.7,3604.6,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762825541699,0.02732906,3604.7,3604.6,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762825541907,3.2078,3606.0,3605.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762825542104,0.44945,3605.6,3605.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762825542303,3.2078,3606.0,3605.2,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825542605,0.44939,3606.2,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825542806,0.58947,3607.1,3606.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762825543106,0.44929,3607.0,3606.8,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825543306,0.59165328,3607.1,3606.8,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825543609,0.14238328,3607.1,3606.5,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825543909,0.1402,3606.4,3605.9,0.00305371]
["bitfinex-derivatives","ETHF0:USTF0",1762825544106,0.2277,3606.0,3605.9,0.00305371]
["bitfinex-derivatives","ETHF0:USTF0",1762825544806,0.44952,3605.1,3604.9,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825545007,0.1402,3605.0,3604.6,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825545706,0.00414159,3605.4,3604.9,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825546208,0.45362159,3605.4,3604.9,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825546507,0.00414159,3605.4,3604.9,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825546712,0.00414159,3605.4,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825547103,0.44953,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825547304,0.4495,3605.3,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825547615,0.4495,3605.3,3604.6,0.00731332]
["bitfinex-derivatives","ETHF0:USTF0",1762825547616,0.44954,3605.0,3604.6,0.00731332]
["bitfinex-derivatives","ETHF0:USTF0",1762825547812,0.58975,3604.8,3604.6,0.00731332]
["bitfinex-derivatives","ETHF0:USTF0",1762825548012,3.2078,3604.7,3604.6,0.00731332]
["bitfinex-derivatives","ETHF0:USTF0",1762825548815,0.58985,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825549003,0.1402,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825549315,0.44969,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825549508,3.2078,3603.8,3603.2,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1762825549812,3.21008507,3603.8,3603.2,0.00346156]
["bitfinex-derivatives","ETHF0:USTF0",1762825550407,0.00228507,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825550610,0.00228507,3603.8,3603.7,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825551113,0.58976,3604.8,3604.4,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762825551309,0.1402,3604.8,3604.2,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825551509,0.1402,3604.8,3604.6,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762825551709,3.65732,3605.1,3604.2,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825551909,3.2078,3605.1,3604.2,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825552105,0.1477,3604.8,3604.2,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825552314,0.1477,3604.8,3604.2,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825552315,3.2078,3604.7,3604.2,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825552515,0.1477,3604.8,3604.2,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825552712,0.44958,3604.6,3604.2,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825553010,0.1477,3604.8,3604.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762825553310,0.44959,3604.5,3604.2,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825553515,0.1477,3604.8,3604.2,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825553714,0.44961,3604.4,3604.2,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825553906,0.44961,3604.4,3604.1,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825554105,0.44961,3604.4,3603.8,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825554313,0.44961,3604.4,3604.1,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825554511,0.44961,3604.4,3603.8,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825554512,0.44961,3604.4,3604.2,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762825555408,0.44959,3604.6,3604.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762825555609,0.44959,3604.6,3604.2,1.60647764]
["bitfinex-derivatives","ETHF0:USTF0",1762825555805,0.1477,3604.8,3604.3,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762825556116,0.44961,3604.3,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825556313,0.44968,3603.8,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825556514,0.1349,3604.3,3603.1,1.16100928]
["bitfinex-derivatives","ETHF0:USTF0",1762825556515,0.1349,3603.6,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825556714,0.44972,3603.5,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825557020,0.1349,3603.6,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825557021,0.58461,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825557314,0.44972,3603.5,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825557520,0.44974,3603.4,3603.2,3.66101156]
["bitfinex-derivatives","ETHF0:USTF0",1762825558018,0.44974,3603.4,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825558218,0.44974,3603.4,3603.2,3.66101156]
["bitfinex-derivatives","ETHF0:USTF0",1762825558618,0.44974,3603.4,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825559013,0.1349,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825559519,0.5846,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825560122,0.44972,3603.5,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825561017,0.44973,3603.4,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825561916,0.1349,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825562109,0.44965,3604.1,3604.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825562516,0.44959,3604.5,3604.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762825562712,0.44958,3604.6,3604.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762825562918,0.1477,3604.8,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825563113,0.4496,3604.4,3603.8,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825563316,3.3427,3604.3,3603.4,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825563518,0.1349,3603.6,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825563720,0.58461,3603.6,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825563915,0.58461,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825563916,0.44972,3603.5,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825564122,0.1349,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825564512,0.1349,3603.6,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825564718,0.1349,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825564918,0.1349,3603.6,3603.2,3.21126156]
["bitfinex-derivatives","ETHF0:USTF0",1762825565118,0.44974,3603.4,3603.2,0.00346156]
["bitfinex-derivatives","ETHF0:USTF0",1762825566119,0.1349,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825566730,0.44973,3603.4,3603.2,0.00346156]
["bitfinex-derivatives","ETHF0:USTF0",1762825568426,0.44982,3602.7,3602.5,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1762825568625,0.44982,3602.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825568626,0.1349,3603.6,3603.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1762825568818,3.2078,3604.2,3604.1,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825569022,0.99474163,3604.4,3604.1,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825569023,3.2078,3604.6,3604.1,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825569321,0.44954,3604.9,3604.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762825569518,0.44955,3604.9,3604.7,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762825569719,3.2078,3605.0,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825569916,0.1349,3604.3,3604.1,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1762825570135,0.58452,3604.3,3604.1,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1762825570829,0.1349,3604.3,3604.1,0.45286792]
["bitfinex-derivatives","ETHF0:USTF0",1762825571026,0.1349,3604.3,3604.1,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1762825571027,0.58452,3604.3,3604.1,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1762825571620,0.1349,3604.3,3604.1,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1762825572016,0.1349,3604.3,3604.2,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1762825572616,0.1477,3604.8,3604.6,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762825573720,0.1477,3604.8,3604.1,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1762825574019,0.44958,3604.7,3604.5,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762825574216,0.44958,3604.7,3604.1,0.00323792]
["bitfinex-derivatives","ETHF0:USTF0",1762825574630,0.44958,3604.7,3604.5,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762825575628,0.4496,3604.5,3604.2,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762825575829,0.1477,3604.8,3604.6,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762825576036,0.00687453,3605.1,3604.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762825576229,0.1349,3605.0,3604.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762825577334,0.00687453,3605.1,3604.9,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762825577528,0.00687453,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825577730,0.44959,3604.5,3604.3,0.99239769]
["bitfinex-derivatives","ETHF0:USTF0",1762825577930,0.1349,3604.3,3604.1,3.66066792]
["bitfinex-derivatives","ETHF0:USTF0",1762825578231,0.1349,3605.0,3604.8,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762825578434,0.00687453,3605.1,3605.0,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1762825578835,0.00687453,3605.1,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825579028,0.44955,3604.8,3604.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762825579330,0.1349,3605.0,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825579736,0.44959,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825579931,0.00687453,3605.1,3604.9,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762825580133,1.12964163,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825580134,0.1349,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825580336,0.1349,3605.7,3605.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762825580633,3.2078,3606.1,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825580833,3.6572,3606.1,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825581037,3.2078,3606.1,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825581334,0.00313364,3606.1,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825581638,0.00313364,3606.1,3605.6,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825581832,0.44942,3605.9,3605.7,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762825582032,0.00313364,3606.1,3605.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762825582235,0.00313364,3606.1,3605.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762825582435,0.00313364,3606.1,3605.6,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825582930,0.00313364,3606.1,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825584235,0.99474163,3607.4,3606.0,1.15684764]
["bitfinex-derivatives","ETHF0:USTF0",1762825584433,0.1355,3607.8,3607.1,4.81390764]
["bitfinex-derivatives","ETHF0:USTF0",1762825584632,0.1355,3607.8,3607.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762825585331,0.5872782,3607.8,3607.4,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1762825585524,0.44921,3607.6,3607.4,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1762825585936,0.1380882,3607.8,3607.4,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1762825586138,0.5872682,3607.8,3607.4,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1762825586338,0.1380882,3607.8,3607.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762825586538,0.5872682,3607.8,3607.4,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1762825587542,0.1380882,3607.8,3607.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762825587840,0.1380882,3607.8,3607.6,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762825588041,0.0025882,3607.8,3607.6,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762825589039,0.0025882,3607.8,3607.5,4.36464764]
["bitfinex-derivatives","ETHF0:USTF0",1762825589341,0.0025882,3607.8,3607.6,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762825590130,0.0025882,3607.8,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825590434,0.2398,3607.5,3607.4,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1762825590931,11.4476,3607.5,3606.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762825591138,0.1355,3606.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825591740,0.1355,3606.4,3605.7,1.29421863]
["bitfinex-derivatives","ETHF0:USTF0",1762825591741,0.68924,3605.7,3605.6,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825591940,0.82474,3605.7,3605.6,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825592242,0.82474,3605.7,3605.6,0.00749871]
["bitfinex-derivatives","ETHF0:USTF0",1762825593832,0.3753,3605.7,3605.6,0.00749871]
["bitfinex-derivatives","ETHF0:USTF0",1762825601537,0.3753,3604.8,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825601740,3.2078,3604.7,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825602045,0.44959,3604.5,3603.9,4.50201863]
["bitfinex-derivatives","ETHF0:USTF0",1762825602548,0.45268352,3604.5,3603.9,4.50442737]
["bitfinex-derivatives","ETHF0:USTF0",1762825602938,0.44961,3604.4,3604.2,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1762825603541,0.2398,3604.0,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825605453,0.1355,3604.2,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825605639,0.1355,3604.2,3603.9,3.65986874]
["bitfinex-derivatives","ETHF0:USTF0",1762825606052,0.2398,3604.0,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825608344,0.00309352,3604.5,3603.9,4.50442737]
["bitfinex-derivatives","ETHF0:USTF0",1762825608548,0.00309352,3604.5,3604.3,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762825608844,0.00309352,3604.5,3604.3,4.95162863]
["bitfinex-derivatives","ETHF0:USTF0",1762825609050,0.00309352,3604.5,3604.3,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1762825609245,3.2078,3605.5,3604.3,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1762825609246,0.44948,3605.4,3605.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762825609454,3.2078,3605.5,3605.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1762825609945,3.2078,3605.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825610150,0.1456,3604.8,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825610351,0.14916103,3604.8,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825610548,0.1456,3604.2,3603.9,3.65985874]
["bitfinex-derivatives","ETHF0:USTF0",1762825610746,0.1456,3604.2,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825610949,0.44965,3604.1,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825611149,0.1456,3604.2,3604.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825611647,0.59523,3604.2,3604.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825611843,0.1456,3604.2,3604.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825612248,0.59523,3604.2,3604.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825612550,0.1456,3604.2,3604.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825613749,0.1456,3604.2,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825613953,0.44965,3604.0,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825614246,0.1456,3604.2,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825614247,0.1456,3604.2,3603.9,3.65986874]
["bitfinex-derivatives","ETHF0:USTF0",1762825614447,0.1456,3604.2,3604.0,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1762825614654,0.44964,3604.1,3603.9,3.65986874]
["bitfinex-derivatives","ETHF0:USTF0",1762825614844,0.44964,3604.1,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825615048,0.44964,3604.1,3603.9,3.65986874]
["bitfinex-derivatives","ETHF0:USTF0",1762825615244,0.1456,3604.2,3604.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1762825615550,0.59871103,3604.8,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825615745,0.44957,3604.7,3604.1,1.29421863]
["bitfinex-derivatives","ETHF0:USTF0",1762825615945,0.44957,3604.7,3604.5,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762825617151,0.14916103,3604.8,3604.1,1.29421863]
["bitfinex-derivatives","ETHF0:USTF0",1762825617152,0.44958,3604.6,3604.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762825618246,0.14916103,3604.8,3604.5,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762825618447,0.44957,3604.7,3604.6,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762825618646,0.44957,3604.7,3604.1,1.29421863]
["bitfinex-derivatives","ETHF0:USTF0",1762825618850,0.44958,3604.6,3604.1,1.29421863]
["bitfinex-derivatives","ETHF0:USTF0",1762825620253,0.44959,3604.6,3603.9,3.21020874]
["bitfinex-derivatives","ETHF0:USTF0",1762825620454,0.44959,3604.6,3604.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762825621152,0.3791,3604.0,3603.9,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1762825621656,0.1353,3604.5,3603.9,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1762825621849,0.1353,3604.5,3604.3,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1762825622051,0.14916103,3604.8,3604.7,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762825623355,0.00356103,3604.8,3604.7,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762825623550,0.13886103,3604.8,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825623753,0.44959,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825624053,0.44957,3604.7,3604.5,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1762825624444,0.13886103,3604.8,3604.6,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762825624648,0.1353,3605.5,3605.3,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1762825624864,0.1353,3605.5,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825625156,0.1353,3605.5,3605.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762825625553,0.1353,3605.5,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825625749,0.13878058,3605.5,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825626057,0.13878058,3605.5,3605.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762825627858,0.58825058,3605.5,3605.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762825628060,0.58825058,3605.5,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825628261,0.58825058,3605.5,3605.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762825628452,0.13878058,3605.5,3605.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762825629953,0.1353,3606.6,3606.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762825630165,0.1353,3607.2,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825630355,0.1353,3606.6,3606.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762825630556,0.44937,3606.3,3606.1,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825630764,0.44937,3606.3,3606.1,0.45354164]
["bitfinex-derivatives","ETHF0:USTF0",1762825631058,0.00340549,3606.3,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825631448,0.00340549,3606.3,3606.1,3.21196164]
["bitfinex-derivatives","ETHF0:USTF0",1762825631653,0.69318,3606.2,3606.1,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825632358,0.00340549,3606.3,3606.1,0.45355164]
["bitfinex-derivatives","ETHF0:USTF0",1762825633457,0.00340549,3606.3,3606.1,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825633756,0.2438,3606.2,3606.1,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825634350,0.1353,3607.2,3606.1,1.29838027]
["bitfinex-derivatives","ETHF0:USTF0",1762825634552,0.1353,3607.2,3607.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762825635555,0.13727242,3607.2,3607.0,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1762825636055,0.13727242,3607.2,3607.1,1.29421863]
["bitfinex-derivatives","ETHF0:USTF0",1762825636056,0.00197242,3607.2,3607.1,1.29421863]
["bitfinex-derivatives","ETHF0:USTF0",1762825636356,3.79221,3608.4,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825636558,3.3431,3608.4,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825636952,3.3431,3608.4,3608.1,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762825637253,3.3431,3608.4,3607.9,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825637254,3.34656648,3608.4,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825637665,3.34656648,3608.4,3607.9,3.21196164]
["bitfinex-derivatives","ETHF0:USTF0",1762825638254,3.34656648,3608.4,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825638658,3.34656648,3608.4,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825639759,0.13876648,3608.4,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825639954,0.13876648,3608.4,3607.9,3.21196164]
["bitfinex-derivatives","ETHF0:USTF0",1762825640161,0.58787648,3608.4,3607.9,3.21196164]
["bitfinex-derivatives","ETHF0:USTF0",1762825640462,0.13876648,3608.4,3607.9,3.66111164]
["bitfinex-derivatives","ETHF0:USTF0",1762825640662,0.58787648,3608.4,3607.9,3.21196164]
["bitfinex-derivatives","ETHF0:USTF0",1762825640864,0.58787648,3608.4,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825641260,0.00346648,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825641756,0.00346648,3608.4,3607.9,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825641757,0.44915,3608.1,3607.9,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825642164,0.44912,3608.3,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762825642361,0.44914,3608.1,3607.9,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825642662,0.14246648,3608.4,3607.9,0.45332164]
["bitfinex-derivatives","ETHF0:USTF0",1762825642868,0.44915,3608.1,3607.9,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825643557,0.2291,3608.0,3607.9,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825644258,0.139,3607.2,3606.9,4.50201863]
["bitfinex-derivatives","ETHF0:USTF0",1762825644456,0.2291,3607.1,3606.9,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1762825644760,0.44936,3606.4,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825644962,0.139,3606.6,3606.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762825644963,0.44938,3606.2,3606.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762825645260,0.58841,3606.0,3605.7,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825645653,0.44942,3605.9,3605.7,0.00659969]
["bitfinex-derivatives","ETHF0:USTF0",1762825645853,0.139,3606.0,3605.7,0.00659969]
["bitfinex-derivatives","ETHF0:USTF0",1762825645854,0.139,3606.0,3605.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762825646161,0.139,3606.0,3605.7,0.00659969]
["bitfinex-derivatives","ETHF0:USTF0",1762825647261,0.58841,3606.0,3605.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762825647469,0.67853,3605.8,3605.7,0.00659969]
["bitfinex-derivatives","ETHF0:USTF0",1762825647764,0.68178925,3605.8,3605.7,0.00659969]
["bitfinex-derivatives","ETHF0:USTF0",1762825647960,0.2291,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825649057,0.2291,3605.3,3605.2,3.21113658]
["bitfinex-derivatives","ETHF0:USTF0",1762825649858,0.00325925,3605.8,3605.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762825650066,0.00325925,3605.8,3605.6,3.65725]
["bitfinex-derivatives","ETHF0:USTF0",1762825651668,0.00325925,3605.8,3605.6,4.95146863]
["bitfinex-derivatives","ETHF0:USTF0",1762825652863,0.00325925,3605.8,3605.7,1.1550814]
["bitfinex-derivatives","ETHF0:USTF0",1762825654255,0.2291,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825654455,0.2291,3605.7,3605.2,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1762825654665,0.139,3605.4,3605.2,0.45283658]
["bitfinex-derivatives","ETHF0:USTF0",1762825655165,3.21196164,3606.5,3605.2,0.45283658]
["bitfinex-derivatives","ETHF0:USTF0",1762825655166,0.44937,3606.3,3605.3,1.1550814]
["bitfinex-derivatives","ETHF0:USTF0",1762825655364,0.00218637,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825656460,0.44942,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825656862,0.139,3606.0,3605.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762825658259,0.139,3606.0,3605.8,1.6045014]
["bitfinex-derivatives","ETHF0:USTF0",1762825662675,0.00218637,3606.3,3605.8,1.6045014]
["bitfinex-derivatives","ETHF0:USTF0",1762825662676,0.00218637,3606.3,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825663875,0.139,3606.0,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825664371,0.00218637,3606.3,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825665172,0.45155637,3606.3,3606.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825667868,0.00218637,3606.3,3606.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825668062,0.00218637,3606.3,3606.2,1.1550814]
["bitfinex-derivatives","ETHF0:USTF0",1762825668267,0.00416164,3606.5,3606.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762825668467,0.00416164,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825669174,0.00763591,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825669870,0.00763591,3606.5,3605.6,0.98228421]
["bitfinex-derivatives","ETHF0:USTF0",1762825669871,0.44937,3606.3,3606.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762825670263,0.44938,3606.2,3606.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762825671776,0.44938,3606.2,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825671977,0.2346,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825672477,0.2346,3605.7,3605.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762825672672,0.1452,3605.4,3605.2,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1762825672878,0.59468,3605.4,3605.2,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1762825673174,0.2346,3605.3,3605.2,0.00333658]
["bitfinex-derivatives","ETHF0:USTF0",1762825673868,0.2346,3605.3,3605.2,0.45282658]
["bitfinex-derivatives","ETHF0:USTF0",1762825674273,0.1452,3605.4,3605.2,0.45282658]
["bitfinex-derivatives","ETHF0:USTF0",1762825674677,0.59468,3605.4,3605.2,0.45282658]
["bitfinex-derivatives","ETHF0:USTF0",1762825675776,0.1452,3605.4,3605.2,0.45282658]
["bitfinex-derivatives","ETHF0:USTF0",1762825676870,3.21543591,3606.5,3606.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762825677178,0.1355,3606.0,3605.9,1.6045014]
["bitfinex-derivatives","ETHF0:USTF0",1762825677672,0.2317,3605.9,3605.8,3.94586953]
["bitfinex-derivatives","ETHF0:USTF0",1762825677871,0.2317,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825678577,0.1355,3606.0,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825679181,0.3672,3606.0,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825679575,0.1355,3606.0,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825680072,0.3672,3606.0,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825680473,0.1355,3606.0,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825681480,0.00763591,3606.5,3605.9,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762825681481,3.591e-05,3606.5,3606.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762825681674,0.44921,3607.6,3606.4,5.34711751]
["bitfinex-derivatives","ETHF0:USTF0",1762825681874,0.44921,3607.6,3607.1,1.1550814]
["bitfinex-derivatives","ETHF0:USTF0",1762825682177,0.1355,3607.2,3607.1,1.6043414]
["bitfinex-derivatives","ETHF0:USTF0",1762825682569,0.13792584,3607.2,3607.1,1.6043414]
["bitfinex-derivatives","ETHF0:USTF0",1762825682769,0.00242584,3607.2,3607.1,1.6043414]
["bitfinex-derivatives","ETHF0:USTF0",1762825683181,0.00416164,3607.5,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762825683479,0.44912,3608.3,3608.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762825683673,0.44912,3608.3,3608.1,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762825683877,0.44912,3608.3,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762825684172,0.45257025,3608.3,3608.0,0.00216757]
["bitfinex-derivatives","ETHF0:USTF0",1762825684378,0.00345025,3608.3,3608.0,0.00216757]
["bitfinex-derivatives","ETHF0:USTF0",1762825684787,0.45257025,3608.3,3608.0,0.00216757]
["bitfinex-derivatives","ETHF0:USTF0",1762825684977,0.45257025,3608.3,3606.8,3.21196164]
["bitfinex-derivatives","ETHF0:USTF0",1762825684978,0.2317,3607.1,3606.8,3.21196164]
["bitfinex-derivatives","ETHF0:USTF0",1762825685380,0.1355,3607.2,3607.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762825685581,0.1355,3607.2,3607.0,1.6043514]
["bitfinex-derivatives","ETHF0:USTF0",1762825685991,0.44921,3607.6,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762825686183,0.1355,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825686389,0.1355,3607.8,3607.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762825687077,0.00345025,3608.3,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762825687585,0.45258025,3608.3,3607.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762825687897,0.00345025,3608.3,3607.8,1.1550814]
["bitfinex-derivatives","ETHF0:USTF0",1762825688190,0.00345025,3608.3,3608.1,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762825688574,0.45257025,3608.3,3607.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762825688781,0.45257025,3608.3,3607.8,1.6042514]
["bitfinex-derivatives","ETHF0:USTF0",1762825688976,0.1355,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825689178,0.3672,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825689586,0.1355,3607.8,3607.7,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1762825690092,0.3672,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825690485,0.1355,3607.2,3607.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762825690693,0.1355,3607.8,3607.6,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762825691085,0.00345025,3608.3,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762825691884,0.00345025,3608.3,3607.1,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1762825691885,0.44921,3607.6,3607.1,3.65706]
["bitfinex-derivatives","ETHF0:USTF0",1762825692190,0.1355,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825693091,0.3672,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825693283,0.1355,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825693683,0.3672,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825694291,8.3672,3607.2,3607.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762825694493,0.68096,3607.1,3607.0,0.00359862]
["bitfinex-derivatives","ETHF0:USTF0",1762825694988,11.3433,3607.2,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825694989,3.3433,3607.2,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825695295,3.2078,3607.2,3607.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762825695494,0.00345025,3608.3,3606.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762825695495,3.2078,3607.6,3607.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762825695799,0.44917,3607.9,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825696087,1.8359814,3607.6,3607.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825696291,5.0437814,3607.6,3607.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762825696594,0.44931,3606.8,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825696795,4.3628814,3607.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825696796,0.44932,3606.7,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825697288,3.2078,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825697494,0.44923,3607.4,3606.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762825697881,0.44918,3607.8,3607.4,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762825698086,0.44918,3607.8,3607.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762825698290,0.00416164,3607.9,3607.7,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762825698496,0.00416164,3607.9,3607.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762825699384,0.00416164,3607.9,3607.8,1.5193814]
["bitfinex-derivatives","ETHF0:USTF0",1762825700090,0.00416164,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825700293,0.4492,3607.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825700892,0.2363,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825701887,0.00416164,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825702093,0.45333164,3607.9,3607.6,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762825702494,0.00416164,3607.9,3607.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762825702806,0.00416164,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825703006,0.4492,3607.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825703908,0.2363,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825704504,0.4492,3607.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825705011,0.44926,3607.2,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825705211,0.2363,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825705409,0.2363,3607.1,3606.5,0.00342639]
["bitfinex-derivatives","ETHF0:USTF0",1762825705410,0.4493,3606.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825705608,0.1429,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825705810,0.00416164,3607.9,3607.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762825706010,0.00416164,3607.9,3607.8,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762825706404,0.00416164,3607.9,3607.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762825708301,0.1355,3609.0,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762825708501,0.1355,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825708913,0.44904,3608.9,3608.7,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762825709112,0.1355,3609.0,3608.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762825709310,0.1355,3609.0,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825709311,0.13771839,3609.0,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762825709511,0.00221839,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762825709712,0.00221839,3609.0,3608.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762825710109,0.00221839,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762825710616,0.44904,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825710810,0.14511839,3609.0,3608.4,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825711005,0.00221839,3609.0,3608.9,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762825711608,0.00221839,3609.0,3608.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762825711804,0.00221839,3609.0,3608.9,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762825712907,0.025,3609.7,3609.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762825713109,4.20254163,3611.1,3609.6,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762825713416,0.44894,3609.7,3609.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762825713607,0.44899,3609.3,3609.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762825713808,0.44899,3609.3,3609.0,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1762825713809,0.449,3609.3,3609.0,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1762825714012,0.00210912,3609.3,3609.0,0.45150568]
["bitfinex-derivatives","ETHF0:USTF0",1762825714717,0.44901,3609.2,3609.0,0.00248568]
["bitfinex-derivatives","ETHF0:USTF0",1762825715417,0.00210912,3609.3,3609.0,3.65930568]
["bitfinex-derivatives","ETHF0:USTF0",1762825715814,0.45110912,3609.3,3609.0,3.65930568]
["bitfinex-derivatives","ETHF0:USTF0",1762825716005,0.00210912,3609.3,3609.0,3.65930568]
["bitfinex-derivatives","ETHF0:USTF0",1762825716515,0.00210912,3609.3,3609.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762825716915,0.449,3609.2,3609.0,3.21028568]
["bitfinex-derivatives","ETHF0:USTF0",1762825717220,0.2363,3609.1,3609.0,3.21028568]
["bitfinex-derivatives","ETHF0:USTF0",1762825718020,0.44909,3608.5,3608.4,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825718315,0.1011,3609.2,3608.4,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825718514,0.44907,3608.7,3608.4,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825718717,0.44908,3608.6,3608.4,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1762825718920,0.44908,3608.6,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825719225,0.44903,3609.0,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825719418,0.44907,3608.7,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825719817,0.44908,3608.6,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825720621,3.2078,3608.9,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825721314,0.00210912,3609.3,3608.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762825721508,0.00210912,3609.3,3609.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762825721817,0.00210912,3609.3,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762825722407,0.45110912,3609.3,3608.7,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762825722613,0.44902,3609.1,3608.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762825723320,0.00210912,3609.3,3608.9,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762825723718,0.44903,3609.0,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762825723921,0.44903,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762825724417,0.44903,3609.0,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762825724624,0.44903,3609.0,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762825724820,3.2078,3608.9,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762825725117,0.44901,3609.2,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825725314,0.00210912,3609.3,3608.8,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762825725514,0.44901,3609.2,3608.8,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762825725815,0.44902,3609.1,3608.8,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762825726023,0.44906,3608.8,3608.6,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1762825726220,0.44908,3608.6,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825727223,0.2363,3608.5,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825728314,3.3507,3609.2,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762825728518,3.3507,3609.2,3608.4,0.0782632]
["bitfinex-derivatives","ETHF0:USTF0",1762825728718,0.44904,3609.0,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762825728918,0.44904,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762825729321,0.44903,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762825729823,3.3507,3609.2,3608.4,0.0782632]
["bitfinex-derivatives","ETHF0:USTF0",1762825729824,0.2382,3608.5,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825732822,8.2382,3608.5,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825733030,17.7102,3608.5,3608.4,0.0068632]
["bitfinex-derivatives","ETHF0:USTF0",1762825733919,0.1461,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825734231,0.78668,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825734928,0.44924,3607.3,3607.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762825735226,0.44926,3607.2,3607.0,0.00287029]
["bitfinex-derivatives","ETHF0:USTF0",1762825735427,0.2382,3607.1,3607.0,0.00287029]
["bitfinex-derivatives","ETHF0:USTF0",1762825740037,0.44938,3606.2,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825740228,0.4494,3606.1,3605.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762825740429,12.8217,3606.6,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825740628,9.472,3606.7,3606.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762825740829,9.472,3606.7,3606.3,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762825741034,9.47484939,3606.7,3606.5,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1762825741633,0.45216939,3606.7,3606.5,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1762825741831,0.2384,3606.6,3606.5,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1762825742740,0.3803,3606.6,3606.5,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1762825743132,0.00284939,3606.7,3606.5,0.45285937]
["bitfinex-derivatives","ETHF0:USTF0",1762825743332,0.00284939,3606.7,3606.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762825743532,0.00284939,3606.7,3606.6,1.6670903]
["bitfinex-derivatives","ETHF0:USTF0",1762825743740,3.3071,3607.8,3606.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762825744037,9.0748,3607.8,3607.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762825744239,0.44927,3607.1,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762825744441,0.4493,3606.9,3606.5,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1762825744639,3.2078,3607.0,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762825744937,0.00248761,3607.0,3606.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762825745532,0.00248761,3607.0,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762825745830,0.00248761,3607.0,3606.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762825746741,0.00248761,3607.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825746939,0.45177761,3607.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825747140,0.4493,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825747534,0.45176761,3607.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825747745,0.00248761,3607.0,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762825747943,0.00248761,3607.0,3606.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762825748747,3.3497,3607.8,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762825748748,3.2078,3608.2,3607.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762825749036,0.44914,3608.1,3607.7,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762825749233,3.2078,3608.2,3607.7,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762825749741,3.21067519,3608.2,3607.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762825749940,0.00287519,3608.2,3608.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762825751043,0.00287519,3608.2,3608.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762825752841,3.3497,3609.6,3608.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762825752842,3.2078,3609.5,3609.3,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762825753034,3.65671,3610.0,3609.8,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762825753234,3.2078,3610.4,3609.3,1.2926903]
["bitfinex-derivatives","ETHF0:USTF0",1762825753547,0.44888,3610.2,3609.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762825753732,0.44891,3610.0,3609.9,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762825754136,0.68731,3610.0,3609.9,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762825754340,0.68731,3610.0,3609.0,0.14365553]
["bitfinex-derivatives","ETHF0:USTF0",1762825754341,0.68739,3609.3,3609.0,0.45317553]
["bitfinex-derivatives","ETHF0:USTF0",1762825754543,0.14449469,3610.2,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825754741,0.00259469,3610.2,3609.2,4.5004903]
["bitfinex-derivatives","ETHF0:USTF0",1762825754947,0.00259469,3610.2,3609.8,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762825754948,0.45148469,3610.2,3609.8,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762825755143,0.45148469,3610.2,3609.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762825755345,0.00259469,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825756243,0.00259469,3610.2,3610.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762825759044,0.00259469,3610.2,3609.9,0.14262341]
["bitfinex-derivatives","ETHF0:USTF0",1762825759348,0.00259469,3610.2,3609.9,0.45203341]
["bitfinex-derivatives","ETHF0:USTF0",1762825759541,0.00259469,3610.2,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825759753,0.00259469,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825760244,0.00259469,3610.2,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825760449,0.00259469,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825761948,0.00259469,3610.2,3610.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825763451,0.00259469,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825763647,0.00259469,3610.2,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825763850,0.00259469,3610.2,3609.9,0.45203341]
["bitfinex-derivatives","ETHF0:USTF0",1762825764149,0.00259469,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825764349,0.00259469,3610.2,3610.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825765548,0.44889,3610.1,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825767561,0.00259469,3610.2,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825767758,0.00259469,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825768054,0.00259469,3610.2,3610.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825768965,0.4489,3610.0,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825769162,0.6938,3610.0,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825769458,3.2078,3611.0,3610.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762825769663,0.1425,3612.6,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825769664,0.44876,3611.2,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825769845,0.44879,3610.9,3610.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825770049,0.44878,3611.1,3610.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762825770256,0.44878,3611.1,3610.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825770453,0.4488,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825770654,0.00345307,3611.1,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825770859,0.00345307,3611.1,3610.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762825771055,0.00345307,3611.1,3611.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825772251,3.30220307,3611.6,3611.0,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762825772456,0.44878,3611.0,3610.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825772657,3.3503,3611.4,3610.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825772658,0.44876,3611.2,3610.9,0.45294553]
["bitfinex-derivatives","ETHF0:USTF0",1762825772962,0.44876,3611.2,3611.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825773264,0.45087535,3611.2,3611.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825774370,0.44878,3611.0,3610.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825774964,0.83618,3611.0,3610.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825775670,0.1425,3611.0,3610.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762825775864,0.1425,3611.0,3609.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762825775865,3.3503,3610.5,3609.3,4.359752]
["bitfinex-derivatives","ETHF0:USTF0",1762825776064,3.3503,3610.5,3609.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762825776065,9.90486,3610.4,3610.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762825776365,9.456,3610.4,3610.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762825776563,9.456,3610.4,3610.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762825776859,9.456,3610.4,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825777069,0.2449,3610.0,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825777672,3.2078,3610.2,3610.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762825777965,3.2078,3610.2,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825778168,0.6938,3610.0,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825778362,10.1488,3610.0,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825780068,12.9077,3610.0,3609.9,0.00312341]
["bitfinex-derivatives","ETHF0:USTF0",1762825782468,3.2078,3610.0,3609.8,1.600882]
["bitfinex-derivatives","ETHF0:USTF0",1762825782671,3.2078,3610.0,3609.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825782970,0.44886,3610.4,3610.1,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762825783270,9.454,3610.3,3610.2,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762825783869,9.454,3610.3,3610.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762825784063,9.90288,3610.3,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825785373,9.454,3610.3,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825785866,9.90287,3610.3,3610.1,0.45178634]
["bitfinex-derivatives","ETHF0:USTF0",1762825786072,0.2449,3610.2,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825786269,0.44887,3610.3,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825786467,9.6979,3610.2,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825787972,0.2449,3610.2,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825788164,9.452,3610.2,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825788368,9.6969,3610.2,3610.1,0.00289634]
["bitfinex-derivatives","ETHF0:USTF0",1762825790573,9.6969,3610.2,3609.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762825790574,0.087,3609.5,3609.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762825790769,9.451,3609.4,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825791075,9.89998,3609.4,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825791484,9.451,3609.4,3609.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762825791677,3.2078,3610.4,3609.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762825791876,9.451,3610.3,3609.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762825792381,0.44893,3609.8,3609.7,1.378352]
["bitfinex-derivatives","ETHF0:USTF0",1762825792677,0.44893,3609.8,3609.7,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1762825792874,0.44895,3609.6,3609.3,1.600932]
["bitfinex-derivatives","ETHF0:USTF0",1762825793177,9.89997,3609.5,3609.3,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1762825794376,3.2078,3610.3,3610.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762825794573,12.6578,3610.3,3610.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762825796681,12.6578,3610.3,3610.1,1.600842]
["bitfinex-derivatives","ETHF0:USTF0",1762825797081,3.2078,3610.3,3610.1,1.600842]
["bitfinex-derivatives","ETHF0:USTF0",1762825797279,9.449,3610.2,3610.1,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1762825797470,9.449,3610.2,3609.7,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1762825797674,9.5868,3610.2,3609.7,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1762825798474,0.44893,3609.9,3609.7,1.151952]
["bitfinex-derivatives","ETHF0:USTF0",1762825798676,0.44893,3609.9,3609.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762825799277,10.03569,3610.2,3609.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762825799482,10.03568,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825799879,9.6702,3610.1,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762825800381,0.2222,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825800579,0.2222,3609.3,3609.2,0.0027535]
["bitfinex-derivatives","ETHF0:USTF0",1762825801180,0.44899,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762825801485,0.44899,3609.4,3609.2,0.4517535]
["bitfinex-derivatives","ETHF0:USTF0",1762825801687,0.44899,3609.4,3609.2,0.0027535]
["bitfinex-derivatives","ETHF0:USTF0",1762825802082,0.2222,3609.3,3609.2,0.0027535]
["bitfinex-derivatives","ETHF0:USTF0",1762825805877,0.1008,3608.5,3608.0,1.47635417]
["bitfinex-derivatives","ETHF0:USTF0",1762825806080,0.44914,3608.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825806280,0.44914,3608.1,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762825806476,3.2078,3608.6,3608.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762825806690,9.445,3609.2,3608.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762825806885,0.00286738,3608.6,3608.5,0.00617205]
["bitfinex-derivatives","ETHF0:USTF0",1762825807182,12.87786738,3608.6,3608.5,0.00617205]
["bitfinex-derivatives","ETHF0:USTF0",1762825807691,9.67006738,3608.6,3608.5,0.00617205]
["bitfinex-derivatives","ETHF0:USTF0",1762825807987,12.87786738,3608.6,3608.5,0.00617205]
["bitfinex-derivatives","ETHF0:USTF0",1762825809686,0.2222,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825809890,0.2222,3607.8,3607.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762825809891,0.2222,3607.7,3607.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762825810392,9.444,3607.8,3607.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1762825810586,0.5869,3608.5,3607.6,3.2101175]
["bitfinex-derivatives","ETHF0:USTF0",1762825810781,3.2078,3608.8,3608.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762825810985,7.457,3608.5,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762825811182,7.457,3608.5,3608.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762825811581,7.9061,3608.5,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762825812182,7.9061,3608.5,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825812183,0.2222,3607.8,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825812383,9.6662,3607.8,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825812584,0.44911,3608.4,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825812893,7.193,3608.3,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825813203,0.44913,3608.2,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762825813492,7.193,3608.3,3608.1,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762825813690,7.193,3608.3,3607.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762825813891,0.44912,3608.3,3607.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762825814095,0.2222,3608.1,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762825814299,9.444,3608.2,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762825815897,0.44914,3608.1,3607.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762825816098,9.444,3608.2,3608.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762825816295,3.2078,3608.8,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762825816597,8.64986738,3608.6,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762825816798,8.87206738,3608.6,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762825817999,8.87206738,3608.6,3608.5,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1762825818000,8.64986738,3608.6,3608.5,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1762825818194,0.00286738,3608.6,3608.5,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1762825819097,0.00286738,3608.6,3608.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762825819395,0.00286738,3608.6,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762825819596,0.00286738,3608.6,3608.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762825819597,0.227,3608.3,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762825819996,0.227,3608.3,3608.0,3.65694]
["bitfinex-derivatives","ETHF0:USTF0",1762825820196,0.3603,3608.5,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762825820398,7.266,3608.5,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762825821288,0.4491,3608.4,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762825821490,0.67614,3608.2,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762825821694,0.67614,3608.2,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825821695,0.227,3607.8,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825821895,9.668,3607.8,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825824003,9.667,3607.8,3607.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825824498,3.2078,3608.8,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762825824802,9.88904,3608.9,3608.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762825825094,9.44,3608.7,3608.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762825825902,0.00415553,3609.2,3608.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762825826098,6.621,3608.9,3608.5,4.731652]
["bitfinex-derivatives","ETHF0:USTF0",1762825826598,9.439,3609.0,3608.5,4.731652]
["bitfinex-derivatives","ETHF0:USTF0",1762825826805,0.00415553,3609.2,3609.1,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762825827098,0.00415553,3609.2,3609.1,3.88652]
["bitfinex-derivatives","ETHF0:USTF0",1762825828004,0.00755465,3609.2,3609.1,3.88652]
["bitfinex-derivatives","ETHF0:USTF0",1762825831095,0.227,3610.6,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762825831303,3.2078,3611.0,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762825832095,3.21021211,3611.0,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762825832300,3.21021211,3611.0,3610.8,0.45155117]
["bitfinex-derivatives","ETHF0:USTF0",1762825832906,3.21021211,3611.0,3610.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825833105,0.00241211,3611.0,3610.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825833401,0.99391629,3612.7,3612.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825833711,0.99391629,3613.4,3612.9,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762825834007,3.2078,3613.5,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825834309,0.227,3612.3,3611.6,1.46774369]
["bitfinex-derivatives","ETHF0:USTF0",1762825834502,0.1333,3612.6,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762825834704,0.44861,3612.4,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762825834899,0.44864,3612.2,3611.6,0.45284553]
["bitfinex-derivatives","ETHF0:USTF0",1762825835104,0.44861,3612.4,3611.6,0.45284553]
["bitfinex-derivatives","ETHF0:USTF0",1762825835306,0.44863,3612.3,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762825835704,3.2078,3612.3,3611.6,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825835916,0.44864,3612.2,3611.8,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1762825836105,3.2078,3612.3,3611.6,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825836408,3.2078,3612.3,3612.1,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762825836605,9.431,3612.9,3612.3,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762825836806,9.431,3612.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825837004,0.4486,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825837710,0.44864,3612.2,3611.8,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762825837906,0.44864,3612.2,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762825838107,0.227,3612.0,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762825838506,0.227,3612.0,3611.6,3.21195553]
["bitfinex-derivatives","ETHF0:USTF0",1762825838699,0.227,3612.0,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762825839104,0.227,3612.0,3611.6,3.21195553]
["bitfinex-derivatives","ETHF0:USTF0",1762825839304,3.3411,3612.6,3612.0,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762825839508,0.44861,3612.4,3612.0,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762825839915,3.3411,3612.6,3611.6,3.21195553]
["bitfinex-derivatives","ETHF0:USTF0",1762825840117,0.44862,3612.3,3611.9,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762825840307,0.44862,3612.3,3611.6,3.21195553]
["bitfinex-derivatives","ETHF0:USTF0",1762825840506,3.3411,3612.6,3611.6,3.66065553]
["bitfinex-derivatives","ETHF0:USTF0",1762825840810,0.227,3611.7,3611.6,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825842411,0.227,3611.7,3610.8,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1762825842412,0.227,3610.9,3610.8,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1762825842612,0.22989016,3610.9,3610.8,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1762825843320,3.43769016,3610.9,3610.8,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1762825843916,12.86269016,3610.9,3610.8,0.00275117]
["bitfinex-derivatives","ETHF0:USTF0",1762825844113,12.86269016,3610.9,3609.4,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1762825844114,0.44895,3609.7,3609.4,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1762825844332,0.44895,3609.7,3609.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762825844511,3.2078,3609.8,3609.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825844710,0.227,3609.2,3608.9,3.65684]
["bitfinex-derivatives","ETHF0:USTF0",1762825844906,0.227,3609.2,3609.0,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762825845112,0.227,3609.2,3609.0,0.45124887]
["bitfinex-derivatives","ETHF0:USTF0",1762825845510,0.227,3609.1,3609.0,0.45124887]
["bitfinex-derivatives","ETHF0:USTF0",1762825845809,0.227,3609.1,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825849216,3.2078,3609.4,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825849418,0.1333,3609.6,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825849614,0.2458,3609.5,3609.4,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762825850016,0.2458,3609.5,3609.0,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1762825850318,0.44897,3609.5,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825850510,0.1333,3609.6,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762825850822,0.1333,3609.6,3609.0,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1762825851013,3.3411,3609.6,3609.0,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1762825851212,0.44899,3609.4,3609.0,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1762825851421,3.3411,3609.6,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825851723,0.44899,3609.4,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762825852016,0.69482,3609.1,3609.0,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1762825852215,3.90262,3609.1,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825852615,0.1333,3609.6,3609.0,0.45124887]
["bitfinex-derivatives","ETHF0:USTF0",1762825852616,0.44899,3609.4,3609.0,0.45124887]
["bitfinex-derivatives","ETHF0:USTF0",1762825852914,3.2078,3609.7,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762825853108,3.2078,3609.7,3609.3,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762825853109,0.44896,3609.6,3609.3,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762825853314,0.44896,3609.6,3609.4,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762825853514,0.1425,3609.6,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825853710,0.44898,3609.4,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825853918,0.44898,3609.4,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825854322,0.2458,3609.4,3609.3,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762825854525,0.69479,3609.4,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762825854818,0.69479,3609.4,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762825855018,0.2458,3609.3,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825855815,0.6948,3609.3,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825856518,0.2458,3609.3,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762825858016,3.2078,3609.7,3609.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762825858222,3.2078,3609.7,3609.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762825858814,3.2078,3609.7,3609.0,1.42735394]
["bitfinex-derivatives","ETHF0:USTF0",1762825858815,3.2078,3609.7,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762825859027,3.65675,3609.7,3609.5,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762825859621,3.65675,3609.7,3609.0,1.42735394]
["bitfinex-derivatives","ETHF0:USTF0",1762825859622,0.1412,3609.6,3609.0,1.42735394]
["bitfinex-derivatives","ETHF0:USTF0",1762825859820,0.59016,3609.6,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762825860122,0.1412,3609.6,3609.0,1.29265394]
["bitfinex-derivatives","ETHF0:USTF0",1762825860422,3.2078,3609.7,3609.6,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762825861330,3.2078,3609.7,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825861331,0.2353,3609.1,3609.0,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1762825863226,0.2353,3609.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825863227,0.82553,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762825864424,0.68433,3609.0,3608.9,0.99626963]
["bitfinex-derivatives","ETHF0:USTF0",1762825864621,0.44905,3608.8,3608.7,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825865626,0.44905,3608.8,3608.7,0.00710818]
["bitfinex-derivatives","ETHF0:USTF0",1762825867623,0.00415553,3609.3,3607.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762825867624,0.44917,3607.9,3607.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762825868722,0.45163942,3607.9,3607.8,0.14439383]
["bitfinex-derivatives","ETHF0:USTF0",1762825869226,0.45163942,3607.9,3607.8,0.00219383]
["bitfinex-derivatives","ETHF0:USTF0",1762825870229,0.44924,3607.3,3607.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762825870425,1.29289449,3607.9,3606.1,1.46774369]
["bitfinex-derivatives","ETHF0:USTF0",1762825870426,0.44931,3606.7,3606.1,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762825870623,0.44931,3606.7,3606.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762825871130,0.44931,3606.7,3606.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1762825871324,0.44939,3606.1,3606.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762825871822,9.418,3606.4,3606.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762825872025,9.418,3606.4,3606.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762825872429,9.418,3606.4,3606.2,0.45139624]
["bitfinex-derivatives","ETHF0:USTF0",1762825872623,9.86735,3606.4,3606.2,0.45139624]
["bitfinex-derivatives","ETHF0:USTF0",1762825873030,9.86735,3606.4,3606.2,0.00202624]
["bitfinex-derivatives","ETHF0:USTF0",1762825873432,9.86735,3606.4,3606.2,2.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762825873625,9.418,3606.4,3605.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762825873826,0.44946,3605.5,3605.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762825874227,9.418,3606.4,3605.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1762825874632,9.418,3606.4,3605.4,0.58742846]
["bitfinex-derivatives","ETHF0:USTF0",1762825874829,0.44946,3605.6,3605.4,0.58742846]
["bitfinex-derivatives","ETHF0:USTF0",1762825875036,9.86746,3605.6,3605.4,0.58742846]
["bitfinex-derivatives","ETHF0:USTF0",1762825875631,9.86746,3605.6,3605.4,0.13795846]
["bitfinex-derivatives","ETHF0:USTF0",1762825876533,9.86746,3605.6,3605.4,0.00325846]
["bitfinex-derivatives","ETHF0:USTF0",1762825876826,9.418,3605.6,3605.4,0.00325846]
["bitfinex-derivatives","ETHF0:USTF0",1762825878628,9.86746,3605.6,3605.4,0.00325846]
["bitfinex-derivatives","ETHF0:USTF0",1762825879035,0.44942,3605.9,3605.5,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762825879221,0.44945,3605.6,3605.4,0.13795846]
["bitfinex-derivatives","ETHF0:USTF0",1762825879422,3.136,3605.5,3605.4,0.13795846]
["bitfinex-derivatives","ETHF0:USTF0",1762825881025,1.29042507,3606.5,3606.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825881225,0.44939,3606.1,3606.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825881629,5.191,3606.4,3606.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825881932,5.191,3606.4,3605.4,0.13795846]
["bitfinex-derivatives","ETHF0:USTF0",1762825882236,0.44945,3605.6,3605.4,0.13795846]
["bitfinex-derivatives","ETHF0:USTF0",1762825883129,6.85645,3605.6,3605.4,0.13795846]
["bitfinex-derivatives","ETHF0:USTF0",1762825883433,6.85645,3605.6,3605.4,0.00325846]
["bitfinex-derivatives","ETHF0:USTF0",1762825884235,6.407,3605.6,3605.4,0.00325846]
["bitfinex-derivatives","ETHF0:USTF0",1762825884438,6.85646,3605.6,3605.4,0.00325846]
["bitfinex-derivatives","ETHF0:USTF0",1762825886427,6.407,3605.6,3605.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825886628,0.00415553,3607.0,3606.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825887034,0.44932,3606.7,3606.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1762825887932,9.416,3606.9,3606.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1762825888133,0.44939,3606.1,3606.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825889635,0.44932,3606.7,3606.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825889840,9.86432,3606.7,3606.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825890041,0.00415553,3607.0,3606.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825890232,9.41915553,3607.0,3606.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825890434,0.00415553,3607.0,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762825891036,0.00415553,3607.0,3606.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762825891738,0.00246942,3607.9,3607.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762825894846,0.44902,3609.1,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825895839,0.45235561,3609.1,3609.0,0.00341737]
["bitfinex-derivatives","ETHF0:USTF0",1762825896040,0.44909,3608.5,3608.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825896835,1.1534123,3608.8,3608.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825897044,0.45235561,3609.1,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825899245,0.44909,3608.5,3608.4,0.14388124]
["bitfinex-derivatives","ETHF0:USTF0",1762825899957,0.44909,3608.5,3608.4,0.00298124]
["bitfinex-derivatives","ETHF0:USTF0",1762825900447,0.44909,3608.5,3608.2,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825900448,0.44917,3607.9,3607.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825901244,0.44924,3607.3,3606.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825901450,0.44924,3607.3,3607.2,0.14287262]
["bitfinex-derivatives","ETHF0:USTF0",1762825902546,9.405,3607.6,3607.2,0.59211262]
["bitfinex-derivatives","ETHF0:USTF0",1762825902943,1.1534123,3608.1,3607.2,0.14287262]
["bitfinex-derivatives","ETHF0:USTF0",1762825903145,4.441,3608.0,3607.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825903346,0.99391629,3609.0,3608.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762825903549,1.48628692,3609.2,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825903550,0.44901,3609.2,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825904546,0.44901,3609.2,3609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762825904749,0.00415553,3609.4,3609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762825905048,0.44901,3609.2,3609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762825905349,0.00415553,3609.4,3609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762825905550,0.00415553,3609.4,3609.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762825905847,0.00415553,3609.4,3609.3,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762825906648,0.00618331,3609.4,3609.3,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762825907444,0.44901,3609.2,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825909551,9.40718331,3609.4,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825909751,0.449,3609.3,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825910050,0.44901,3609.2,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825910751,9.40718331,3609.4,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825911053,0.44901,3609.2,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825911556,9.398,3609.1,3609.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825916246,0.00618331,3609.4,3609.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825916551,9.395,3609.3,3609.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825917649,0.44901,3609.2,3609.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825919841,9.393,3609.1,3609.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825920747,0.44909,3608.5,3608.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825920955,0.44915,3608.1,3607.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825921152,9.393,3608.5,3607.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1762825921153,0.44916,3608.0,3607.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1762825921449,10.9945723,3608.0,3607.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762825922046,10.5454123,3608.0,3607.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825922244,0.44924,3607.3,3607.2,0.14287262]
["bitfinex-derivatives","ETHF0:USTF0",1762825922444,9.84124,3607.3,3607.2,0.00197262]
["bitfinex-derivatives","ETHF0:USTF0",1762825923045,0.44932,3606.7,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825923247,9.84032,3606.7,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825923442,0.44939,3606.2,3606.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825924046,0.45223688,3606.2,3606.0,0.14269877]
["bitfinex-derivatives","ETHF0:USTF0",1762825924459,9.84423688,3606.2,3606.0,0.14269877]
["bitfinex-derivatives","ETHF0:USTF0",1762825926452,9.84423688,3606.2,3606.0,0.00329877]
["bitfinex-derivatives","ETHF0:USTF0",1762825926662,0.44947,3605.5,3605.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825926951,9.84047,3605.5,3605.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825927150,9.391,3605.5,3605.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825927453,0.00284688,3606.2,3606.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825927641,0.00284688,3606.2,3606.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825927844,9.84323688,3606.2,3606.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825928652,9.84322688,3606.2,3606.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825929750,0.00284688,3606.2,3606.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825929953,9.39484688,3606.2,3606.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825930259,0.00284688,3606.2,3606.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825930456,2.36084688,3606.2,3606.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825930658,4.60084688,3606.2,3606.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825930851,0.00284688,3606.2,3606.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825931052,1.1534123,3607.3,3606.4,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762825931053,0.89644338,3606.5,3606.4,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762825931359,3.17531,3606.8,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825931658,2.726,3606.8,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825931959,3.17531,3606.8,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825932260,3.17863256,3606.8,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825933062,0.00332256,3606.8,3606.7,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762825935157,0.00332256,3606.8,3606.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825935359,0.00332256,3606.8,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825935557,0.44932,3606.7,3606.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825935866,0.00332256,3606.8,3606.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762825936457,8.94833433,3609.6,3606.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1762825936458,0.44921,3607.6,3607.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825936664,1.046,3607.7,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762825937170,4.368,3607.8,3607.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825937374,0.44923,3607.4,3607.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825937670,0.45248308,3607.4,3607.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762825939158,0.45248308,3607.4,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825939159,0.44928,3607.0,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825939866,1.15666538,3607.4,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825940173,7.487,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825941071,7.487,3607.3,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825941265,1.6026923,3607.0,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825942176,0.44936,3606.4,3606.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762825942479,0.44924,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825942676,1.1534123,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825942871,10.5394123,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825944572,1.1534123,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825945381,10.5384123,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825947677,1.1534123,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825947877,6.7794123,3607.3,3607.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825948476,0.44931,3606.8,3606.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825949883,0.00325308,3607.4,3607.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762825950181,0.99356189,3608.6,3608.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825950385,1.1534123,3608.7,3608.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825950386,0.44907,3608.7,3608.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825950586,9.83107,3608.8,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762825950776,0.44914,3608.2,3608.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825951083,10.5354123,3608.1,3608.0,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1762825951283,10.9845523,3608.1,3608.0,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1762825951483,10.9845523,3608.1,3608.0,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762825951686,0.4492,3607.6,3607.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825952185,0.44927,3607.1,3607.0,0.14975553]
["bitfinex-derivatives","ETHF0:USTF0",1762825952687,0.44927,3607.1,3607.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1762825954279,9.382,3607.3,3607.0,0.60155678]
["bitfinex-derivatives","ETHF0:USTF0",1762825954689,0.44924,3607.4,3607.0,0.60155678]
["bitfinex-derivatives","ETHF0:USTF0",1762825954890,7.738,3607.3,3607.0,0.60155678]
["bitfinex-derivatives","ETHF0:USTF0",1762825955489,0.44927,3607.1,3607.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1762825955682,8.18725,3607.3,3607.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1762825955881,0.44925,3607.3,3607.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1762825956185,0.99383375,3607.8,3607.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762825956379,7.538,3607.7,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762825956585,0.99383375,3607.9,3607.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825956882,9.379,3607.9,3607.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825957485,0.44926,3607.2,3607.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1762825957684,11.66708433,3607.9,3607.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1762825957886,0.44925,3607.3,3607.0,0.60155678]
["bitfinex-derivatives","ETHF0:USTF0",1762825958086,11.66708433,3607.9,3607.0,0.60155678]
["bitfinex-derivatives","ETHF0:USTF0",1762825958087,9.82727,3607.2,3607.0,0.60155678]
["bitfinex-derivatives","ETHF0:USTF0",1762825958794,9.82727,3607.2,3607.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1762825959191,1.29425058,3607.1,3606.0,1.12506877]
["bitfinex-derivatives","ETHF0:USTF0",1762825959488,0.44939,3606.2,3606.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825959696,9.377,3606.1,3606.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762825960288,9.377,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825960584,0.00415553,3606.4,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825961093,9.38115553,3606.4,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825961292,9.38115553,3606.4,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825961479,9.83051553,3606.4,3606.0,0.59858207]
["bitfinex-derivatives","ETHF0:USTF0",1762825961685,0.44939,3606.2,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825962784,0.44939,3606.2,3606.0,0.00358207]
["bitfinex-derivatives","ETHF0:USTF0",1762825962986,1.44491489,3606.2,3606.0,0.00358207]
["bitfinex-derivatives","ETHF0:USTF0",1762825963286,0.44939,3606.2,3606.0,0.00358207]
["bitfinex-derivatives","ETHF0:USTF0",1762825964599,0.44939,3606.2,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825964898,9.377,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825965394,0.00415553,3606.4,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825965591,0.00415553,3606.4,3606.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762825965793,7.58715553,3606.4,3606.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762825966898,0.00415553,3606.4,3606.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762825967593,0.00415553,3606.4,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825967795,0.44939,3606.2,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825968194,0.00415553,3606.4,3606.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762825969407,0.00415553,3606.4,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825969408,0.44937,3606.3,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825969703,0.45351553,3606.4,3606.0,0.59858207]
["bitfinex-derivatives","ETHF0:USTF0",1762825969901,9.374,3606.3,3606.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825970096,0.00415553,3606.4,3606.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825971097,0.44937,3606.3,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825971297,0.00415553,3606.4,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825971497,0.00415553,3606.4,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762825972000,9.37715553,3606.4,3606.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825972302,9.37715553,3606.4,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825972506,0.44938,3606.3,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825972894,0.44938,3606.3,3606.0,0.59857207]
["bitfinex-derivatives","ETHF0:USTF0",1762825974109,0.44938,3606.3,3606.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825974401,0.00415553,3606.4,3606.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762825974606,0.44923,3607.4,3607.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762825974797,9.372,3607.3,3607.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762825975696,0.44928,3607.0,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825978103,1.44480489,3607.0,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825978504,0.44928,3607.0,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825980010,1.44480489,3607.0,3606.9,0.00415553]
["bitfinex-derivatives","ETHF0:USTF0",1762825981111,0.44939,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825981311,9.81839,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825983008,0.99441345,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825983207,9.81733,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825983508,0.44939,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825983811,9.81739,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825985304,9.368,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825987009,9.367,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825989509,9.366,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825990507,10.36041345,3606.1,3606.0,0.14918207]
["bitfinex-derivatives","ETHF0:USTF0",1762825990709,0.99441345,3606.2,3606.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762825990914,0.99441345,3606.6,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825991409,0.99441345,3606.6,3606.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762825991410,9.365,3606.6,3606.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762825991604,0.4493,3606.8,3606.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762825991805,9.365,3606.7,3606.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762825992011,9.365,3606.7,3606.6,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762825992210,9.365,3606.7,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825992211,0.99441345,3607.3,3607.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762825992410,9.364,3607.3,3607.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762825992613,9.364,3607.3,3607.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825993112,9.364,3607.3,3607.0,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1762825993300,0.44926,3607.2,3607.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825993911,9.364,3607.1,3607.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825994508,9.364,3607.1,3606.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825994509,17.364,3607.1,3606.0,0.14928207]
["bitfinex-derivatives","ETHF0:USTF0",1762825994709,1.29425058,3606.1,3606.0,0.14928207]
["bitfinex-derivatives","ETHF0:USTF0",1762825994908,10.65725058,3606.1,3606.0,0.14928207]
["bitfinex-derivatives","ETHF0:USTF0",1762825995413,0.44945,3605.6,3605.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825995616,9.81245,3605.6,3605.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825995817,0.44952,3605.1,3605.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825996114,9.81152,3605.1,3605.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825996312,9.81489278,3605.1,3605.0,0.14925119]
["bitfinex-derivatives","ETHF0:USTF0",1762825996703,9.81489278,3605.1,3605.0,0.00355119]
["bitfinex-derivatives","ETHF0:USTF0",1762825997828,0.44967,3603.9,3603.6,1.12516877]
["bitfinex-derivatives","ETHF0:USTF0",1762825998014,0.44967,3603.9,3603.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825998015,9.362,3603.8,3603.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825998515,0.44969,3603.7,3603.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825998715,9.362,3603.8,3603.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825998915,9.362,3603.7,3603.6,0.37218755]
["bitfinex-derivatives","ETHF0:USTF0",1762825999117,0.44961,3604.4,3604.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762825999310,9.361,3604.3,3604.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762826000011,0.44954,3604.9,3604.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826000212,9.81054,3604.9,3604.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762826000407,1.96003483,3605.8,3604.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762826000408,2.40938483,3606.5,3606.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826000612,9.362,3606.5,3606.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826000820,9.362,3606.5,3606.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762826001311,0.00330834,3606.5,3606.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762826001618,0.45265834,3606.5,3606.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826001818,0.00330834,3606.5,3606.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762826002120,0.00330834,3606.5,3606.4,0.23352119]
["bitfinex-derivatives","ETHF0:USTF0",1762826006520,0.00330834,3606.5,3606.4,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1762826006716,0.00330834,3606.5,3606.4,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826006917,0.00330834,3606.5,3606.4,0.23112119]
["bitfinex-derivatives","ETHF0:USTF0",1762826007718,0.00330834,3606.5,3606.4,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826008724,1.29755892,3606.5,3606.4,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826009820,0.00330834,3606.5,3606.4,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826013015,0.00330834,3606.5,3606.4,0.23112119]
["bitfinex-derivatives","ETHF0:USTF0",1762826014323,0.00330834,3606.5,3606.4,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826017523,1.15845325,3606.5,3606.4,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826017827,1.15845325,3606.5,3605.9,0.00416152]
["bitfinex-derivatives","ETHF0:USTF0",1762826017828,0.44939,3606.1,3605.9,0.00416152]
["bitfinex-derivatives","ETHF0:USTF0",1762826018021,1.15514491,3606.0,3605.9,0.00416152]
["bitfinex-derivatives","ETHF0:USTF0",1762826018219,1.15514491,3606.0,3604.8,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1762826018526,0.44947,3605.5,3604.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826018728,0.44947,3605.5,3605.4,0.14421464]
["bitfinex-derivatives","ETHF0:USTF0",1762826021223,1.15514491,3605.6,3604.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826021224,0.44954,3604.9,3604.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826022428,0.44954,3604.9,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826023626,10.51414491,3605.1,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826023827,0.44953,3605.0,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826025033,1.15514491,3605.4,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826025228,0.44951,3605.2,3605.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762826026738,2.49333433,3607.1,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826026739,1.48628692,3606.4,3606.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826026930,0.44938,3606.2,3606.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826027432,1.15514491,3606.1,3606.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826027932,0.44947,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826028234,9.80947,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826029436,0.44947,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826029734,9.80947,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826030135,1.48628692,3606.1,3606.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762826030335,10.80271696,3606.1,3606.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762826030725,9.80939,3606.1,3606.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762826030929,10.80271696,3606.1,3606.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762826031129,9.80939,3606.1,3606.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762826032236,0.44947,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826033333,9.80947,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826033528,1.44271696,3606.1,3606.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762826033731,9.80839,3606.1,3606.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762826035138,9.80839,3606.1,3606.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762826035535,9.80839,3606.1,3606.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762826035735,0.44947,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826036141,9.80847,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826037641,9.359,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826037842,9.359,3605.5,3605.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762826041145,9.359,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826041341,0.44946,3605.6,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826041542,0.99332696,3606.0,3605.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826041742,0.44945,3605.7,3605.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826041946,0.44946,3605.6,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826042247,1.60460491,3605.6,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826043347,9.358,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826044044,9.357,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826044450,9.357,3605.5,3605.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762826044652,0.44946,3605.6,3605.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762826044950,9.357,3605.5,3605.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762826047647,9.357,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826048246,0.44946,3605.6,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826048454,9.357,3605.5,3605.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762826049358,10.84328692,3605.5,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826049555,0.99685255,3605.1,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826049858,0.44954,3604.9,3604.8,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1762826052759,1.60468491,3604.9,3604.8,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1762826052965,0.44964,3604.1,3604.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826053258,0.44964,3604.1,3603.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826053259,0.4497,3603.6,3603.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826053455,9.8057,3603.6,3603.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826053856,9.8084962,3603.6,3603.5,0.14182314]
["bitfinex-derivatives","ETHF0:USTF0",1762826057358,9.8084962,3603.6,3603.5,0.00222314]
["bitfinex-derivatives","ETHF0:USTF0",1762826057558,9.8084962,3603.6,3603.5,0.14182314]
["bitfinex-derivatives","ETHF0:USTF0",1762826059067,0.44977,3603.1,3603.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826059267,10.96091491,3603.1,3603.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826060064,10.96091491,3603.1,3603.0,0.1416388]
["bitfinex-derivatives","ETHF0:USTF0",1762826061363,0.44989,3602.1,3602.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826061565,10.51114491,3602.1,3602.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762826062363,10.51114491,3602.1,3602.0,0.14184965]
["bitfinex-derivatives","ETHF0:USTF0",1762826063173,1.15514491,3602.1,3602.0,0.14184965]
["bitfinex-derivatives","ETHF0:USTF0",1762826063466,10.51114491,3602.1,3602.0,0.14184965]
["bitfinex-derivatives","ETHF0:USTF0",1762826064874,1.15514491,3602.1,3602.0,0.14184965]
["bitfinex-derivatives","ETHF0:USTF0",1762826065065,10.51214491,3602.1,3602.0,0.14184965]
["bitfinex-derivatives","ETHF0:USTF0",1762826071077,1.15514491,3602.1,3602.0,0.14184965]
["bitfinex-derivatives","ETHF0:USTF0",1762826071377,4.88514491,3602.1,3602.0,0.14184965]
["bitfinex-derivatives","ETHF0:USTF0",1762826072878,0.45002,3601.1,3601.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826073985,1.60516491,3601.1,3601.0,0.13993485]
["bitfinex-derivatives","ETHF0:USTF0",1762826074188,1.60516491,3601.1,3601.0,0.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1762826076080,1.15514491,3601.1,3601.0,0.13993485]
["bitfinex-derivatives","ETHF0:USTF0",1762826076282,10.51114491,3601.1,3601.0,0.13993485]
["bitfinex-derivatives","ETHF0:USTF0",1762826077184,1.15514491,3601.1,3601.0,3.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826077490,10.51114491,3601.1,3601.0,3.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826078983,0.45008,3600.6,3600.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826079190,9.80608,3600.6,3600.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826079491,9.80608,3600.6,3600.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1762826079687,0.99214514,3601.7,3601.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826079892,1.29922091,3601.4,3601.0,0.13867439]
["bitfinex-derivatives","ETHF0:USTF0",1762826080283,0.45001,3601.2,3601.0,0.13867439]
["bitfinex-derivatives","ETHF0:USTF0",1762826080488,0.45,3601.2,3601.0,0.13867439]
["bitfinex-derivatives","ETHF0:USTF0",1762826080782,9.356,3601.1,3601.0,0.13867439]
["bitfinex-derivatives","ETHF0:USTF0",1762826080982,0.00222329,3601.7,3601.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826081190,9.80596,3601.6,3601.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826082092,0.00222329,3601.7,3601.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826082093,0.00222329,3601.7,3601.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762826082288,9.35722329,3601.7,3601.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762826082490,9.80716329,3601.7,3601.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762826082982,0.00222329,3601.7,3601.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762826083182,2.20522329,3601.7,3601.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826083388,2.65516329,3601.7,3601.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826084784,0.00222329,3601.7,3601.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826084995,0.00222329,3601.7,3601.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762826088291,9.35522329,3601.7,3601.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762826088487,9.80517329,3601.7,3601.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826088795,0.45002,3601.1,3601.0,0.13867439]
["bitfinex-derivatives","ETHF0:USTF0",1762826088995,11.10224091,3601.1,3601.0,0.13867439]
["bitfinex-derivatives","ETHF0:USTF0",1762826089994,11.10224091,3601.1,3601.0,0.00217439]
["bitfinex-derivatives","ETHF0:USTF0",1762826091388,12.09438605,3601.1,3601.0,0.00217439]
["bitfinex-derivatives","ETHF0:USTF0",1762826091994,0.45007,3600.7,3600.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826092291,1.74936091,3600.1,3600.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826092497,11.10136091,3600.1,3600.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762826092693,0.45018,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762826093198,0.45018,3599.8,3599.7,0.03025019]
["bitfinex-derivatives","ETHF0:USTF0",1762826093400,9.80218,3599.8,3599.7,0.03025019]
["bitfinex-derivatives","ETHF0:USTF0",1762826097292,0.45027,3599.1,3599.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762826097495,9.80127,3599.1,3599.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762826098399,9.80427218,3599.1,3599.0,0.13951356]
["bitfinex-derivatives","ETHF0:USTF0",1762826099392,9.35400218,3599.1,3599.0,0.13951356]
["bitfinex-derivatives","ETHF0:USTF0",1762826100395,9.35400218,3599.1,3599.0,0.00241356]
["bitfinex-derivatives","ETHF0:USTF0",1762826100592,9.35400218,3599.1,3599.0,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826101096,9.35400218,3599.1,3599.0,0.13711356]
["bitfinex-derivatives","ETHF0:USTF0",1762826101301,9.35400218,3599.1,3599.0,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826102901,17.35400218,3599.1,3599.0,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826103297,17.35400218,3599.1,3598.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762826103496,1.29922091,3598.6,3598.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762826103698,9.351,3598.5,3598.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762826104499,0.45038,3598.2,3598.0,0.14112809]
["bitfinex-derivatives","ETHF0:USTF0",1762826104695,9.351,3598.1,3598.0,0.14112809]
["bitfinex-derivatives","ETHF0:USTF0",1762826106798,10.65022091,3598.1,3598.0,0.14112809]
["bitfinex-derivatives","ETHF0:USTF0",1762826107305,9.351,3598.1,3598.0,0.14112809]
["bitfinex-derivatives","ETHF0:USTF0",1762826108104,9.351,3598.1,3598.0,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1762826108593,9.351,3598.1,3597.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826108791,0.45045,3597.6,3597.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826108996,9.80045,3597.6,3597.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826109593,9.80045,3597.6,3597.5,0.00219415]
["bitfinex-derivatives","ETHF0:USTF0",1762826109798,0.45052,3597.1,3597.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826109998,9.80052,3597.1,3597.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826110198,0.00416736,3598.5,3598.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826110501,0.45037,3598.3,3598.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826110699,4.30438,3598.2,3598.0,0.13987271]
["bitfinex-derivatives","ETHF0:USTF0",1762826111202,0.45051,3597.2,3597.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826111398,7.96551,3597.2,3597.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826111599,7.515,3597.2,3597.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762826111991,8.804,3597.2,3597.1,0.24188897]
["bitfinex-derivatives","ETHF0:USTF0",1762826112192,8.804,3597.2,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826113303,10.10322091,3597.2,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826116701,0.45049,3597.3,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826116901,3.755,3597.2,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826120303,0.45046,3597.6,3597.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826120505,11.09768091,3597.6,3597.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826121204,0.4505,3597.2,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826121508,10.64722091,3597.6,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826121509,9.79845,3597.6,3597.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826121803,11.09767091,3597.6,3597.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826122405,0.4505,3597.2,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826122709,1.74972091,3597.2,3597.1,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1762826124903,0.45058,3596.6,3596.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826125206,9.79658,3596.6,3596.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762826125902,9.346,3596.6,3596.5,0.36499234]
["bitfinex-derivatives","ETHF0:USTF0",1762826126305,1.29922091,3597.1,3597.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762826126506,9.346,3597.1,3597.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762826127002,10.64522091,3597.1,3597.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826128407,0.99214514,3597.4,3597.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762826128606,0.45051,3597.2,3597.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826129103,0.45058,3596.6,3596.5,0.14019234]
["bitfinex-derivatives","ETHF0:USTF0",1762826129301,11.09380091,3596.6,3596.5,0.14019234]
["bitfinex-derivatives","ETHF0:USTF0",1762826129507,11.09380091,3596.6,3596.5,0.00309234]
["bitfinex-derivatives","ETHF0:USTF0",1762826129702,0.45064,3596.1,3596.0,0.09018206]
["bitfinex-derivatives","ETHF0:USTF0",1762826129905,11.09386091,3596.1,3596.0,0.09018206]
["bitfinex-derivatives","ETHF0:USTF0",1762826130605,11.09386091,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826130606,1.75232669,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826130814,8.98068669,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826131714,1.30168669,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826131913,8.98068669,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826132114,1.30168669,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826132415,9.34646578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826132806,0.00246578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826133001,9.34646578,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826133313,10.64568669,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826134009,0.00246578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826137417,0.45310578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826138810,0.45310578,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826139112,1.61512371,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826139318,1.61512371,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826141116,10.50548371,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826141616,9.34346578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826142619,0.00246578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826143615,0.00246578,3596.1,3596.0,0.76873915]
["bitfinex-derivatives","ETHF0:USTF0",1762826146223,0.00246578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826146721,0.00246578,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826146922,1.59155452,3596.1,3596.0,0.09328915]
["bitfinex-derivatives","ETHF0:USTF0",1762826148021,1.59155452,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826148321,0.79701015,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826150121,0.00246578,3596.1,3596.0,0.31808915]
["bitfinex-derivatives","ETHF0:USTF0",1762826150915,0.00246578,3596.1,3596.0,0.09096856]
["bitfinex-derivatives","ETHF0:USTF0",1762826150916,0.79701015,3596.1,3596.0,0.09096856]
["bitfinex-derivatives","ETHF0:USTF0",1762826151322,1.79334221,3596.1,3596.0,0.09096856]
["bitfinex-derivatives","ETHF0:USTF0",1762826152120,1.79334221,3596.1,3595.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826152121,0.4507,3595.6,3595.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826152430,1.24524437,3595.6,3595.5,0.1385098]
["bitfinex-derivatives","ETHF0:USTF0",1762826153515,0.79454437,3595.6,3595.5,0.1385098]
["bitfinex-derivatives","ETHF0:USTF0",1762826153731,10.12954437,3595.6,3595.5,0.3628098]
["bitfinex-derivatives","ETHF0:USTF0",1762826154128,10.12954437,3595.6,3595.5,0.1385098]
["bitfinex-derivatives","ETHF0:USTF0",1762826155633,10.92408874,3595.6,3595.5,0.1385098]
["bitfinex-derivatives","ETHF0:USTF0",1762826155826,11.9204208,3595.6,3595.5,0.0023098]
["bitfinex-derivatives","ETHF0:USTF0",1762826156027,11.12587643,3595.6,3595.5,0.1454098]
["bitfinex-derivatives","ETHF0:USTF0",1762826156625,11.9204208,3595.6,3595.5,0.1454098]
["bitfinex-derivatives","ETHF0:USTF0",1762826156825,11.49385253,3595.6,3595.5,0.1454098]
["bitfinex-derivatives","ETHF0:USTF0",1762826158433,11.49385253,3595.6,3595.5,0.0023098]
["bitfinex-derivatives","ETHF0:USTF0",1762826161338,10.49752047,3595.6,3595.5,0.0023098]
["bitfinex-derivatives","ETHF0:USTF0",1762826161838,10.49752047,3595.6,3595.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826162039,1.16252047,3595.1,3595.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826162234,10.94529047,3595.1,3595.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826162836,10.94529047,3595.1,3595.0,0.13887875]
["bitfinex-derivatives","ETHF0:USTF0",1762826164948,1.61322047,3595.6,3595.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826165239,1.61322047,3595.6,3595.0,0.13887875]
["bitfinex-derivatives","ETHF0:USTF0",1762826165240,0.45077,3595.1,3595.0,0.13887875]
["bitfinex-derivatives","ETHF0:USTF0",1762826165444,10.94329047,3595.1,3595.0,0.13887875]
["bitfinex-derivatives","ETHF0:USTF0",1762826166038,10.94329047,3595.1,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762826166039,10.49252047,3595.1,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762826166340,0.45089,3594.1,3594.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762826166537,10.94341047,3594.1,3594.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762826166740,10.94341047,3594.1,3594.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762826167132,10.94341047,3594.1,3594.0,0.14126467]
["bitfinex-derivatives","ETHF0:USTF0",1762826167339,10.94341047,3594.1,3594.0,0.00196467]
["bitfinex-derivatives","ETHF0:USTF0",1762826167534,10.94341047,3594.1,3594.0,0.14506467]
["bitfinex-derivatives","ETHF0:USTF0",1762826167535,1.61341047,3594.1,3594.0,0.14506467]
["bitfinex-derivatives","ETHF0:USTF0",1762826167839,10.49152047,3594.1,3594.0,0.14506467]
["bitfinex-derivatives","ETHF0:USTF0",1762826168638,0.45095,3593.6,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826168844,10.94247047,3593.6,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826169244,0.00417355,3594.4,3594.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826169443,1.61341047,3594.1,3594.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826169742,1.61341047,3594.1,3594.0,0.1466718]
["bitfinex-derivatives","ETHF0:USTF0",1762826169946,1.61341047,3594.1,3594.0,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1762826170142,1.61341047,3594.1,3594.0,0.1466718]
["bitfinex-derivatives","ETHF0:USTF0",1762826170343,1.61341047,3594.1,3594.0,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1762826170539,1.61341047,3594.1,3594.0,0.1466718]
["bitfinex-derivatives","ETHF0:USTF0",1762826170744,10.94241047,3594.1,3594.0,0.1466718]
["bitfinex-derivatives","ETHF0:USTF0",1762826171241,1.16252047,3594.1,3594.0,0.3896718]
["bitfinex-derivatives","ETHF0:USTF0",1762826171444,10.49152047,3594.1,3594.0,0.1466718]
["bitfinex-derivatives","ETHF0:USTF0",1762826171643,0.45095,3593.6,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826171844,10.94147047,3593.6,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826172648,0.45102,3593.1,3593.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826172850,10.94402352,3593.1,3593.0,0.14605191]
["bitfinex-derivatives","ETHF0:USTF0",1762826174048,1.16500352,3593.1,3593.0,0.38905191]
["bitfinex-derivatives","ETHF0:USTF0",1762826174245,6.06148305,3593.1,3593.0,0.38905191]
["bitfinex-derivatives","ETHF0:USTF0",1762826176050,7.22400352,3593.1,3593.0,0.38905191]
["bitfinex-derivatives","ETHF0:USTF0",1762826176453,6.06148305,3593.1,3593.0,0.38905191]
["bitfinex-derivatives","ETHF0:USTF0",1762826178450,7.22400352,3593.1,3593.0,0.38905191]
["bitfinex-derivatives","ETHF0:USTF0",1762826178647,7.22400352,3593.1,3593.0,0.14605191]
["bitfinex-derivatives","ETHF0:USTF0",1762826178952,7.65335855,3593.1,3593.0,0.14605191]
["bitfinex-derivatives","ETHF0:USTF0",1762826179751,7.65335855,3593.1,3593.0,0.00295191]
["bitfinex-derivatives","ETHF0:USTF0",1762826180350,0.45108,3592.6,3592.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826180558,1.24701775,3592.6,3592.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762826181456,1.24701775,3592.6,3592.5,0.14646413]
["bitfinex-derivatives","ETHF0:USTF0",1762826182050,10.12193775,3592.6,3592.5,0.14646413]
["bitfinex-derivatives","ETHF0:USTF0",1762826182354,0.45119,3591.7,3590.6,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762826182655,0.45128,3591.1,3590.6,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762826182855,10.9178755,3591.6,3589.0,1.11416877]
["bitfinex-derivatives","ETHF0:USTF0",1762826182856,0.45143,3589.9,3589.0,1.11416877]
["bitfinex-derivatives","ETHF0:USTF0",1762826183046,9.325,3591.0,3589.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826183047,10.9168755,3589.8,3589.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826183244,0.79875491,3589.8,3589.7,0.27117242]
["bitfinex-derivatives","ETHF0:USTF0",1762826184247,0.79875491,3589.8,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826184248,0.00281716,3589.8,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826184552,1.59469266,3589.8,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826184955,0.00281716,3589.8,3589.7,0.27117242]
["bitfinex-derivatives","ETHF0:USTF0",1762826185157,0.00417355,3590.2,3590.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762826185553,0.00417355,3590.2,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826185754,1.16607721,3589.8,3589.7,0.27117242]
["bitfinex-derivatives","ETHF0:USTF0",1762826186057,1.16820057,3589.8,3589.7,0.27117242]
["bitfinex-derivatives","ETHF0:USTF0",1762826186262,1.16820057,3589.8,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826189659,0.00212336,3589.8,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826189863,1.16820057,3589.8,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826191360,0.00212336,3589.8,3589.7,0.27117242]
["bitfinex-derivatives","ETHF0:USTF0",1762826191861,0.00212336,3589.8,3589.7,0.03047242]
["bitfinex-derivatives","ETHF0:USTF0",1762826192063,0.00212336,3589.8,3589.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826192358,0.45158,3588.6,3588.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826192560,1.61765721,3588.6,3588.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826193049,1.61765721,3588.6,3588.5,0.13781681]
["bitfinex-derivatives","ETHF0:USTF0",1762826193763,1.16607721,3588.6,3588.5,0.37851681]
["bitfinex-derivatives","ETHF0:USTF0",1762826194262,1.16607721,3588.6,3588.5,0.13781681]
["bitfinex-derivatives","ETHF0:USTF0",1762826195965,2.33215442,3588.6,3587.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826196166,1.16607721,3587.6,3587.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826196979,1.16607721,3587.6,3587.5,0.13757752]
["bitfinex-derivatives","ETHF0:USTF0",1762826197172,1.16607721,3587.8,3587.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762826197683,1.61775721,3587.8,3587.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762826197981,0.4517,3587.7,3587.5,0.13757752]
["bitfinex-derivatives","ETHF0:USTF0",1762826199473,0.45183,3586.6,3585.0,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1762826199782,1.61787721,3586.9,3586.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826200080,1.16607721,3586.9,3586.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826200283,1.16607721,3586.9,3586.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762826200582,1.16820648,3586.9,3586.8,0.13750083]
["bitfinex-derivatives","ETHF0:USTF0",1762826201083,0.00212927,3586.9,3586.8,0.13750083]
["bitfinex-derivatives","ETHF0:USTF0",1762826201382,0.00212927,3586.9,3586.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762826201884,8.00212927,3586.9,3586.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762826202384,0.00212927,3586.9,3586.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762826204484,3.61017839,3586.9,3586.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826204785,3.61017839,3586.9,3583.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826204786,0.45205,3584.9,3583.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826204987,1.76112782,3584.9,3583.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826205385,1.76112782,3584.9,3584.8,0.08790861]
["bitfinex-derivatives","ETHF0:USTF0",1762826205885,1.30907782,3584.9,3584.8,0.08790861]
["bitfinex-derivatives","ETHF0:USTF0",1762826206282,3.63426961,3584.9,3584.8,0.08790861]
["bitfinex-derivatives","ETHF0:USTF0",1762826206480,0.45204,3585.0,3584.8,0.08790861]
["bitfinex-derivatives","ETHF0:USTF0",1762826206987,3.61738734,3584.9,3583.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826207286,1.76117782,3584.5,3584.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826207589,0.45217,3583.9,3583.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826207889,0.00357096,3583.9,3583.8,0.13830293]
["bitfinex-derivatives","ETHF0:USTF0",1762826208183,0.45574096,3583.9,3583.8,0.13830293]
["bitfinex-derivatives","ETHF0:USTF0",1762826208383,1.76481878,3583.9,3583.8,0.13830293]
["bitfinex-derivatives","ETHF0:USTF0",1762826208590,0.00357096,3583.9,3583.8,0.37900293]
["bitfinex-derivatives","ETHF0:USTF0",1762826208887,0.00357096,3583.9,3583.8,0.13830293]
["bitfinex-derivatives","ETHF0:USTF0",1762826209274,0.00357096,3583.9,3583.8,0.37900293]
["bitfinex-derivatives","ETHF0:USTF0",1762826210188,0.00357096,3583.9,3583.8,0.13830293]
["bitfinex-derivatives","ETHF0:USTF0",1762826210392,0.45574096,3583.9,3583.8,0.13830293]
["bitfinex-derivatives","ETHF0:USTF0",1762826211385,0.45225,3583.3,3583.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826211580,1.76132782,3583.3,3583.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826212095,1.76132782,3583.3,3582.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826212096,0.45238,3582.3,3582.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762826212282,0.45236,3582.4,3582.0,0.13818036]
["bitfinex-derivatives","ETHF0:USTF0",1762826212480,0.00418613,3582.5,3582.0,0.13818036]
["bitfinex-derivatives","ETHF0:USTF0",1762826212990,1.31326395,3582.5,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762826213489,1.31326395,3582.5,3582.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762826213690,1.31326395,3582.5,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762826213888,1.31326395,3582.5,3582.0,0.13818036]
["bitfinex-derivatives","ETHF0:USTF0",1762826214193,3.70962745,3582.4,3580.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826214385,1.30907782,3581.2,3580.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826214586,1.30907782,3581.2,3581.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762826215091,1.30907782,3581.6,3581.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826215289,1.31160522,3581.6,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826215591,0.45248,3581.5,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826215788,1.76408522,3581.6,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826216183,1.31160522,3581.6,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826216584,0.0025274,3581.6,3581.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762826216890,0.45248,3581.5,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826217084,1.31160522,3581.6,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826217290,1.76407522,3581.6,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826218182,1.31160522,3581.6,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826218383,0.0025274,3581.6,3581.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826218993,1.76145782,3582.3,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826219292,0.00418613,3582.5,3582.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826219994,0.00628787,3582.5,3581.9,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1762826220197,0.00628787,3582.5,3582.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826220589,0.00628787,3582.5,3582.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762826220590,0.00628787,3582.5,3581.4,0.14927064]
["bitfinex-derivatives","ETHF0:USTF0",1762826220791,1.76155782,3581.5,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826221188,1.30907782,3581.5,3581.4,0.37167064]
["bitfinex-derivatives","ETHF0:USTF0",1762826221387,1.76146782,3582.2,3582.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826222390,1.30907782,3582.2,3582.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826222590,1.30907782,3582.2,3582.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826223188,0.4524,3582.1,3582.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762826223489,0.45239,3582.2,3582.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762826223790,0.45239,3582.2,3582.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826224397,0.45248,3581.5,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826224706,1.30907782,3581.9,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826225299,1.76150782,3581.9,3581.4,0.60095064]
["bitfinex-derivatives","ETHF0:USTF0",1762826225598,1.76150782,3581.9,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826225599,0.45248,3581.5,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826225991,1.30907782,3581.9,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826226294,0.45247,3581.6,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826226997,1.30907782,3581.9,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826227190,0.45247,3581.6,3581.4,0.14847064]
["bitfinex-derivatives","ETHF0:USTF0",1762826228292,0.45247,3581.6,3581.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826228498,0.00628787,3582.5,3581.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826228799,1.30907782,3582.4,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826228994,0.45239,3582.2,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826229196,1.30907782,3582.0,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826230190,1.30907782,3582.4,3581.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762826230386,0.45239,3582.3,3582.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826230588,0.45239,3582.3,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826230589,0.45239,3582.3,3582.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826230796,0.45241,3582.0,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826230991,1.76148782,3582.0,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826232300,0.00628787,3582.5,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826232301,1.30907782,3582.4,3582.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826232501,1.30907782,3582.4,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826232502,1.30907782,3582.4,3582.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826233002,0.45241,3582.1,3581.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826233503,0.45239,3582.2,3582.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826233796,1.30907782,3582.4,3582.0,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762826233997,1.30907782,3582.4,3582.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826234199,0.00628787,3582.5,3582.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826234399,0.99735677,3583.9,3583.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762826234597,0.45217,3584.0,3583.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826234799,1.30907782,3583.9,3583.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826235494,0.00252694,3583.9,3583.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762826237297,0.45206,3584.8,3584.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826237498,1.30907782,3584.9,3584.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826237706,1.76113782,3584.9,3584.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826238106,1.30907782,3584.9,3584.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826238304,0.00335047,3584.9,3584.8,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762826238497,0.99735677,3586.1,3585.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826238698,1.30907782,3586.0,3585.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826238898,0.45188,3586.3,3586.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826239105,1.30907782,3586.2,3586.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826239608,1.3119277,3586.2,3586.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826239903,0.00284988,3586.2,3586.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826240109,1.3119277,3586.2,3586.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762826240501,0.00418613,3586.5,3586.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762826240707,0.00418613,3586.5,3586.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826241711,0.00673871,3586.5,3586.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826242995,0.45174,3587.4,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826243209,0.45176,3587.2,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826243716,1.30907782,3587.6,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826243903,0.04852714,3588.1,3587.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762826244209,0.00307647,3588.1,3587.5,0.38483165]
["bitfinex-derivatives","ETHF0:USTF0",1762826244506,1.30907782,3587.6,3587.5,0.00303165]
["bitfinex-derivatives","ETHF0:USTF0",1762826245001,0.4518,3586.9,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826245201,1.76087782,3586.9,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826245407,1.30907782,3586.9,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826246006,1.76087782,3586.9,3586.8,0.14736322]
["bitfinex-derivatives","ETHF0:USTF0",1762826246212,1.76087782,3586.9,3586.8,0.00276322]
["bitfinex-derivatives","ETHF0:USTF0",1762826246712,0.45188,3586.2,3585.8,0.00418613]
["bitfinex-derivatives","ETHF0:USTF0",1762826246909,1.76095782,3586.2,3585.8,0.00418613]
["bitfinex-derivatives","ETHF0:USTF0",1762826247716,1.76095782,3586.2,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826247900,1.30907782,3586.2,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826248100,1.30907782,3586.6,3586.1,0.38699844]
["bitfinex-derivatives","ETHF0:USTF0",1762826248606,1.76091782,3586.6,3586.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826249310,0.45185,3586.5,3586.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826250518,1.30907782,3587.0,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826250710,1.76078782,3587.6,3587.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826250905,1.30907782,3587.6,3587.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826251113,1.30907782,3587.6,3586.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826251313,1.30907782,3587.4,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826251508,1.76095782,3586.3,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826253415,1.30907782,3586.3,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826253612,1.76095782,3586.3,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826255115,1.30907782,3587.0,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826255311,0.45188,3586.3,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826256010,1.30907782,3586.2,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826256514,0.45188,3586.3,3586.1,0.14979844]
["bitfinex-derivatives","ETHF0:USTF0",1762826260319,0.45188,3586.3,3585.5,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762826260320,1.30907782,3586.4,3584.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826260610,0.45209,3584.6,3584.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826261205,1.30907782,3585.3,3585.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762826261412,0.0025102,3585.3,3585.2,0.23992321]
["bitfinex-derivatives","ETHF0:USTF0",1762826262309,0.99735677,3586.9,3585.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826262511,0.45191,3586.0,3585.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826263117,1.16845849,3586.0,3585.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826263416,1.62033849,3586.3,3586.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826263718,1.62807911,3586.3,3586.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762826263919,1.62807911,3586.3,3586.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826264517,0.45197,3585.5,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826264718,1.62042849,3585.5,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826266021,1.62042849,3585.5,3585.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762826267022,1.16845849,3585.9,3585.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762826267323,1.16845849,3585.9,3585.6,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762826267520,0.45196,3585.6,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826267724,0.45196,3585.6,3585.4,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1762826268024,0.45194,3585.8,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762826268925,1.16845849,3585.9,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826268926,1.62038849,3585.9,3585.7,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762826269123,1.16845849,3585.9,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826269430,0.45196,3585.6,3585.4,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1762826269724,2.16581526,3586.2,3586.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762826270026,2.16581526,3586.2,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826270027,0.45197,3585.5,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826270224,1.62042849,3585.5,3585.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762826271031,0.452,3585.3,3585.2,0.00272321]
["bitfinex-derivatives","ETHF0:USTF0",1762826273226,1.16845849,3585.5,3585.2,0.22462321]
["bitfinex-derivatives","ETHF0:USTF0",1762826273432,1.62038849,3585.8,3585.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762826273732,0.45193,3585.8,3585.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762826274228,0.45193,3585.9,3585.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762826276232,1.16845849,3586.0,3585.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762826276430,0.45192,3585.9,3585.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762826276628,0.45192,3585.9,3585.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762826278730,0.00774062,3586.3,3586.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762826279136,0.45961062,3586.3,3586.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826280038,0.452,3585.3,3585.2,0.00272321]
["bitfinex-derivatives","ETHF0:USTF0",1762826280423,1.45155385,3585.3,3585.2,0.00272321]
["bitfinex-derivatives","ETHF0:USTF0",1762826280625,0.452,3585.3,3585.2,0.23962321]
["bitfinex-derivatives","ETHF0:USTF0",1762826280824,0.452,3585.3,3585.2,0.00272321]
["bitfinex-derivatives","ETHF0:USTF0",1762826281341,0.4521,3584.5,3583.8,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1762826281542,0.4521,3584.5,3583.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826282038,0.4521,3584.5,3583.8,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1762826282333,1.16845849,3584.9,3584.4,0.59908506]
["bitfinex-derivatives","ETHF0:USTF0",1762826282538,0.99914035,3585.2,3584.4,0.14697506]
["bitfinex-derivatives","ETHF0:USTF0",1762826282739,1.16845849,3585.3,3585.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826283940,0.45202,3585.2,3585.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826284237,1.16845849,3585.3,3584.4,0.14697506]
["bitfinex-derivatives","ETHF0:USTF0",1762826284238,0.4521,3584.5,3584.4,0.14697506]
["bitfinex-derivatives","ETHF0:USTF0",1762826285332,1.16845849,3584.7,3584.4,0.14697506]
["bitfinex-derivatives","ETHF0:USTF0",1762826285526,0.45209,3584.6,3584.4,0.14697506]
["bitfinex-derivatives","ETHF0:USTF0",1762826286240,0.99914035,3584.5,3584.4,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1762826287337,1.45123035,3584.6,3584.4,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1762826287532,0.99914035,3584.5,3584.4,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1762826287729,1.45123035,3584.6,3584.4,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1762826288634,0.45217,3583.9,3583.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826288835,0.45225,3583.3,3583.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826289540,0.45503506,3583.3,3583.2,0.13973409]
["bitfinex-derivatives","ETHF0:USTF0",1762826293944,0.45503506,3583.3,3583.2,0.00353409]
["bitfinex-derivatives","ETHF0:USTF0",1762826295440,0.45503506,3583.3,3583.2,0.37663409]
["bitfinex-derivatives","ETHF0:USTF0",1762826295638,0.45503506,3583.3,3582.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826295639,0.45237,3582.4,3582.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826295841,1.17124355,3583.3,3582.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826295842,1.62085849,3582.1,3582.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826296945,1.62085849,3582.1,3582.0,0.13835217]
["bitfinex-derivatives","ETHF0:USTF0",1762826299047,1.62085849,3582.1,3582.0,0.00215217]
["bitfinex-derivatives","ETHF0:USTF0",1762826299351,1.62085849,3582.1,3581.7,0.00418613]
["bitfinex-derivatives","ETHF0:USTF0",1762826299352,0.45244,3581.8,3581.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826300347,0.45244,3581.8,3581.7,0.00204985]
["bitfinex-derivatives","ETHF0:USTF0",1762826300547,0.45255,3580.9,3580.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826300847,1.16845849,3581.2,3580.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826301045,1.62108849,3580.3,3580.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762826301546,0.00306409,3580.3,3580.2,0.37001876]
["bitfinex-derivatives","ETHF0:USTF0",1762826302444,0.2793,3587.3,3580.2,0.37001876]
["bitfinex-derivatives","ETHF0:USTF0",1762826302445,1.62093849,3581.5,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826303242,0.45255,3580.9,3580.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762826303442,0.0030856,3580.9,3580.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762826304445,0.4524,3582.1,3582.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826305043,0.4524,3582.1,3582.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762826305452,0.45477992,3582.1,3582.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762826305746,0.00237992,3582.1,3582.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762826306350,0.45247,3581.6,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826306559,0.45255,3580.9,3580.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826306748,1.62100849,3580.9,3580.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826307355,0.45259,3580.6,3580.2,0.13901876]
["bitfinex-derivatives","ETHF0:USTF0",1762826308448,1.62104849,3580.6,3580.2,0.13901876]
["bitfinex-derivatives","ETHF0:USTF0",1762826309155,1.16845849,3580.7,3580.2,0.13901876]
["bitfinex-derivatives","ETHF0:USTF0",1762826309749,1.16845849,3580.7,3580.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762826310062,0.00237992,3582.1,3580.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762826310063,1.16845849,3581.0,3580.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762826310952,0.45255,3580.9,3580.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826311756,1.62100849,3580.9,3580.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826312748,0.00237992,3582.1,3581.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762826312965,0.00237992,3582.1,3582.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826312966,0.45477992,3582.1,3582.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826313148,1.62323841,3582.1,3582.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826314661,0.45248,3581.5,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826314854,1.62093849,3581.5,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826316249,0.45248,3581.5,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826317552,0.00237992,3582.1,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826317553,0.45241,3582.0,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826317752,1.16845849,3581.8,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826317953,0.45247,3581.6,3581.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826318149,0.45255,3580.9,3580.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826318760,0.45255,3580.9,3580.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762826319056,0.45254,3581.0,3580.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762826319259,1.16845849,3581.2,3580.2,0.13901876]
["bitfinex-derivatives","ETHF0:USTF0",1762826319260,0.45263,3580.3,3580.2,0.13901876]
["bitfinex-derivatives","ETHF0:USTF0",1762826319462,0.45263,3580.3,3579.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826319463,10.64645849,3580.3,3579.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826319755,0.45277,3579.2,3579.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762826320350,0.45591218,3579.2,3579.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762826320557,9.98091218,3579.2,3579.1,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762826320763,0.45286,3578.5,3578.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826320963,1.62131849,3578.5,3578.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826321759,1.16845849,3579.0,3578.4,0.14908491]
["bitfinex-derivatives","ETHF0:USTF0",1762826321964,0.00314218,3579.2,3578.4,0.14908491]
["bitfinex-derivatives","ETHF0:USTF0",1762826321965,1.16845849,3579.1,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762826322156,1.16845849,3579.1,3578.4,0.14908491]
["bitfinex-derivatives","ETHF0:USTF0",1762826322157,0.4528,3579.0,3578.4,0.14908491]
["bitfinex-derivatives","ETHF0:USTF0",1762826322464,0.45281,3578.9,3578.4,0.60194491]
["bitfinex-derivatives","ETHF0:USTF0",1762826322660,0.45591218,3579.2,3579.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826322964,0.00314218,3579.2,3579.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826323259,0.45286,3578.5,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826323565,11.34750225,3578.5,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826323861,11.34650225,3578.5,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826324165,1.76750225,3578.5,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826324367,7.22064225,3578.5,3578.4,0.14700491]
["bitfinex-derivatives","ETHF0:USTF0",1762826325055,1.31464225,3578.5,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826325255,1.31464225,3578.5,3578.4,0.14700491]
["bitfinex-derivatives","ETHF0:USTF0",1762826325462,1.31464225,3578.5,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826326566,0.45285,3578.6,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826326763,1.31464225,3578.6,3578.4,0.14700491]
["bitfinex-derivatives","ETHF0:USTF0",1762826327158,1.76749225,3578.6,3578.4,0.14700491]
["bitfinex-derivatives","ETHF0:USTF0",1762826328465,1.76749225,3578.6,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826329562,8.0,3578.5,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826329763,1.76749225,3578.6,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826330562,9.76749225,3578.6,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826330757,1.76749225,3578.6,3578.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826330962,0.45297,3577.6,3577.5,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762826331162,9.58,3578.8,3577.5,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762826331163,1.31464225,3578.0,3577.5,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762826331369,9.58,3578.0,3577.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826331561,0.45293,3578.0,3577.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826331768,9.58,3577.9,3577.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826331963,9.58,3577.9,3577.8,0.14472506]
["bitfinex-derivatives","ETHF0:USTF0",1762826332460,9.58,3577.9,3577.8,0.00362506]
["bitfinex-derivatives","ETHF0:USTF0",1762826333159,0.45301,3577.3,3577.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826333359,1.76765225,3577.3,3577.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762826334272,1.76765225,3577.3,3577.2,0.15048058]
["bitfinex-derivatives","ETHF0:USTF0",1762826335476,1.76765225,3577.3,3577.2,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1762826335677,0.45308,3576.7,3576.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826335971,10.02008,3576.7,3576.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826336165,0.45312,3576.5,3575.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826336363,0.45312,3576.5,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762826336776,10.0260811,3576.5,3576.3,0.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1762826338376,1.31464225,3576.4,3576.3,0.00323037]
["bitfinex-derivatives","ETHF0:USTF0",1762826339267,10.87664225,3576.4,3576.3,0.00323037]
["bitfinex-derivatives","ETHF0:USTF0",1762826340776,10.87464225,3576.4,3576.3,0.00323037]
["bitfinex-derivatives","ETHF0:USTF0",1762826340970,0.45316,3576.1,3576.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826341569,1.31464225,3576.4,3576.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826341765,0.0019611,3576.5,3576.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826342174,0.0019611,3576.5,3576.4,0.22784457]
["bitfinex-derivatives","ETHF0:USTF0",1762826342780,1.31464225,3577.4,3577.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826343078,0.00419223,3577.6,3577.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826343384,0.453,3577.4,3577.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826343572,0.453,3577.4,3577.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826343873,1.31464225,3577.3,3576.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826344576,0.45308,3576.7,3576.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826344776,1.76765225,3577.3,3577.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826345775,1.76765225,3577.3,3577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762826345981,0.45657522,3577.4,3577.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826346682,0.40599978,3577.4,3577.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826347176,0.40599978,3577.4,3577.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826347768,0.40941012,3577.4,3577.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826347969,0.00341034,3577.4,3577.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826348373,0.45301,3577.3,3577.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826350176,0.00341034,3577.4,3577.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826350978,0.45284,3578.6,3578.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826351983,0.0019564,3578.6,3578.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826352482,0.45286,3578.5,3578.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826353685,0.0019564,3578.6,3578.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826354480,0.0019564,3578.6,3578.4,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1762826354481,0.00419223,3578.9,3578.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826354783,0.45277,3579.2,3578.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762826354784,0.45277,3579.2,3579.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1762826354985,0.45277,3579.2,3579.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762826355489,0.45550774,3579.2,3579.1,0.22640397]
["bitfinex-derivatives","ETHF0:USTF0",1762826355683,0.00273774,3579.2,3579.1,0.22640397]
["bitfinex-derivatives","ETHF0:USTF0",1762826358185,0.00273774,3579.2,3579.1,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1762826358485,0.00273774,3579.2,3579.1,0.22640397]
["bitfinex-derivatives","ETHF0:USTF0",1762826362092,0.45269,3579.9,3579.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826362486,0.45266,3580.1,3579.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826362689,0.45267,3580.0,3579.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826363087,0.45466735,3580.0,3579.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826364197,0.00199735,3580.0,3579.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826364582,0.00199735,3580.0,3579.6,0.14089223]
["bitfinex-derivatives","ETHF0:USTF0",1762826364583,1.77146448,3580.3,3580.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762826365289,0.3065599,3581.4,3581.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762826365484,1.48568341,3582.6,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762826365680,0.1411,3582.6,3581.3,2.94311102]
["bitfinex-derivatives","ETHF0:USTF0",1762826365886,0.1411,3582.6,3581.3,1.31464225]
["bitfinex-derivatives","ETHF0:USTF0",1762826366082,0.1411,3582.6,3582.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762826366287,0.1411,3582.6,3582.0,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826366488,0.14351737,3582.6,3582.4,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826367890,0.14351737,3582.6,3582.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762826368192,0.14351737,3582.6,3582.4,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826368395,0.14351737,3582.6,3582.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762826368590,0.14351737,3582.6,3582.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762826368893,0.14351737,3582.6,3582.0,0.00719295]
["bitfinex-derivatives","ETHF0:USTF0",1762826369492,0.14351737,3582.6,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826369696,0.14351737,3582.6,3582.0,0.00719295]
["bitfinex-derivatives","ETHF0:USTF0",1762826369997,0.14351737,3582.6,3582.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762826371591,0.14351737,3582.6,3582.0,0.00719295]
["bitfinex-derivatives","ETHF0:USTF0",1762826371898,0.14351737,3582.6,3582.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762826372601,0.14351737,3582.6,3582.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762826372997,0.14351737,3582.6,3582.0,0.00719295]
["bitfinex-derivatives","ETHF0:USTF0",1762826373189,1.54474225,3582.1,3582.0,0.00719295]
["bitfinex-derivatives","ETHF0:USTF0",1762826374199,0.2301,3582.1,3582.0,0.00719295]
["bitfinex-derivatives","ETHF0:USTF0",1762826375194,0.2301,3582.1,3580.2,0.74328692]
["bitfinex-derivatives","ETHF0:USTF0",1762826375195,0.2301,3581.2,3580.9,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762826375396,0.45251,3581.3,3581.0,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762826375593,0.45251,3581.3,3580.0,0.22641865]
["bitfinex-derivatives","ETHF0:USTF0",1762826375792,0.1411,3581.4,3579.7,2.05792917]
["bitfinex-derivatives","ETHF0:USTF0",1762826376100,0.1411,3581.4,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762826376101,0.1411,3580.8,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762826376300,0.1411,3580.8,3580.6,0.45543893]
["bitfinex-derivatives","ETHF0:USTF0",1762826376702,0.59367,3580.8,3580.6,0.45543893]
["bitfinex-derivatives","ETHF0:USTF0",1762826377197,0.1411,3580.8,3580.6,0.45543893]
["bitfinex-derivatives","ETHF0:USTF0",1762826377499,0.59367,3580.8,3580.6,0.45543893]
["bitfinex-derivatives","ETHF0:USTF0",1762826377993,0.1411,3580.8,3580.6,0.45543893]
["bitfinex-derivatives","ETHF0:USTF0",1762826378403,0.00419223,3581.1,3581.0,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762826379194,0.1411,3581.4,3581.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762826382797,0.1411,3581.4,3581.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762826383994,0.1411,3580.8,3580.6,0.00284893]
["bitfinex-derivatives","ETHF0:USTF0",1762826384200,0.2301,3580.7,3580.6,0.00284893]
["bitfinex-derivatives","ETHF0:USTF0",1762826384399,0.59368,3580.8,3580.4,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762826384698,0.59368,3580.8,3579.7,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762826384699,0.45258,3580.7,3579.7,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762826384894,0.45258,3580.7,3579.6,2.15124619]
["bitfinex-derivatives","ETHF0:USTF0",1762826385211,0.1411,3580.8,3579.7,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762826385506,0.1411,3580.8,3579.9,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826385708,0.59367,3580.8,3580.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762826385898,0.59367,3580.8,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762826386099,0.1411,3580.8,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762826387107,0.59367,3580.8,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762826387305,0.59367,3580.8,3579.9,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826387808,0.1411,3580.8,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762826388105,0.1411,3580.8,3579.9,0.983661]
["bitfinex-derivatives","ETHF0:USTF0",1762826388106,0.1411,3580.8,3579.9,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826388406,0.4526,3580.6,3579.9,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826388907,0.45261,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826389108,0.59051,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826389600,0.45251,3581.3,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762826389801,0.1379,3580.5,3580.1,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762826390000,0.1379,3580.5,3579.9,1.47193592]
["bitfinex-derivatives","ETHF0:USTF0",1762826390001,0.45264,3580.2,3580.0,0.97946877]
["bitfinex-derivatives","ETHF0:USTF0",1762826390203,0.1379,3580.0,3579.9,1.436341]
["bitfinex-derivatives","ETHF0:USTF0",1762826390403,0.14113098,3580.0,3579.9,0.45687223]
["bitfinex-derivatives","ETHF0:USTF0",1762826391708,0.14113098,3580.0,3579.9,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826392009,0.14113098,3580.0,3579.9,1.45457367]
["bitfinex-derivatives","ETHF0:USTF0",1762826392397,0.14113098,3580.0,3579.9,0.45687223]
["bitfinex-derivatives","ETHF0:USTF0",1762826392910,0.37213098,3580.0,3579.9,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826393406,0.45272,3579.7,3579.3,1.46774369]
["bitfinex-derivatives","ETHF0:USTF0",1762826393606,0.45272,3579.7,3579.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762826394199,0.14113098,3580.0,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762826394402,0.14532321,3580.0,3579.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762826394601,0.14532321,3580.0,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762826394803,0.1379,3580.5,3579.3,0.00746245]
["bitfinex-derivatives","ETHF0:USTF0",1762826394804,0.1379,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826395002,0.59051,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826395406,0.45264,3580.3,3579.7,1.46774369]
["bitfinex-derivatives","ETHF0:USTF0",1762826395708,0.45264,3580.3,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762826395911,0.45531245,3580.3,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762826397412,0.00267245,3580.3,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762826397913,0.00419223,3580.6,3579.6,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1762826397914,0.00419223,3580.6,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826398115,0.1459,3582.0,3581.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762826398413,0.59359,3581.4,3581.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762826398808,0.59609974,3581.4,3581.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762826399308,0.14360974,3581.4,3581.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762826400117,0.00419223,3581.7,3581.6,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762826400310,0.1459,3582.0,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826401010,0.1459,3582.0,3581.5,1.46774369]
["bitfinex-derivatives","ETHF0:USTF0",1762826401011,0.2314,3581.6,3581.5,1.46774369]
["bitfinex-derivatives","ETHF0:USTF0",1762826401206,0.3773,3581.4,3581.3,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826401607,0.3773,3581.4,3581.3,0.00657818]
["bitfinex-derivatives","ETHF0:USTF0",1762826403625,0.00419223,3581.7,3581.6,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762826404616,0.1459,3581.4,3581.3,0.00657818]
["bitfinex-derivatives","ETHF0:USTF0",1762826405020,0.3773,3581.4,3581.3,0.00657818]
["bitfinex-derivatives","ETHF0:USTF0",1762826405214,0.45258,3580.7,3580.5,2.41751941]
["bitfinex-derivatives","ETHF0:USTF0",1762826405418,0.4526,3580.6,3580.4,1.96491941]
["bitfinex-derivatives","ETHF0:USTF0",1762826405624,0.4526,3580.6,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826405825,0.1459,3580.2,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762826406126,0.1459,3580.2,3580.0,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1762826407330,0.59855,3580.2,3580.0,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1762826407821,0.59855,3580.2,3580.0,0.00241414]
["bitfinex-derivatives","ETHF0:USTF0",1762826407822,0.2314,3580.1,3580.0,0.00241414]
["bitfinex-derivatives","ETHF0:USTF0",1762826408026,0.59855,3580.2,3579.7,1.96911164]
["bitfinex-derivatives","ETHF0:USTF0",1762826408027,0.45268,3579.9,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762826408228,0.1459,3580.2,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762826408229,0.45266,3580.1,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762826408425,0.59855,3580.2,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762826408631,0.1459,3580.2,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762826408926,0.1459,3580.2,3580.0,1.6279883]
["bitfinex-derivatives","ETHF0:USTF0",1762826409122,0.1459,3580.8,3580.0,1.1753283]
["bitfinex-derivatives","ETHF0:USTF0",1762826409326,0.1459,3580.2,3580.0,1.1753283]
["bitfinex-derivatives","ETHF0:USTF0",1762826409722,0.1459,3580.2,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762826409924,0.1459,3580.8,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762826410429,0.1459,3581.4,3581.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762826411424,0.14876621,3582.0,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762826411624,0.14876621,3582.0,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826412830,0.00419223,3582.3,3582.2,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762826413222,0.1459,3582.6,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826413430,0.1459,3582.6,3581.6,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826413431,0.1459,3583.2,3583.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762826413729,0.1459,3583.2,3582.4,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1762826413730,0.59817,3583.2,3582.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762826413922,0.14946744,3583.2,3582.9,0.00197634]
["bitfinex-derivatives","ETHF0:USTF0",1762826414432,0.68369,3583.0,3582.9,0.00197634]
["bitfinex-derivatives","ETHF0:USTF0",1762826414933,0.2314,3583.0,3582.9,0.00197634]
["bitfinex-derivatives","ETHF0:USTF0",1762826416127,0.1459,3582.6,3582.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762826416524,0.1459,3582.0,3581.6,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826416830,0.45245,3581.8,3581.6,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762826417328,0.1459,3582.0,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826417534,0.1459,3582.6,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826417725,0.14946744,3583.2,3582.7,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762826418530,0.14946744,3583.2,3582.5,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1762826418734,0.3773,3582.6,3581.7,1.99609247]
["bitfinex-derivatives","ETHF0:USTF0",1762826419036,0.3773,3582.6,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826419037,0.1459,3582.0,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826419236,0.59832,3582.0,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826419528,0.1459,3582.6,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762826419728,0.1459,3582.6,3582.4,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826420321,0.1459,3582.6,3582.4,1.62412742]
["bitfinex-derivatives","ETHF0:USTF0",1762826420524,0.1459,3582.6,3582.4,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826422131,0.14946744,3583.2,3583.1,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762826422436,0.1476,3582.6,3582.1,1.17177742]
["bitfinex-derivatives","ETHF0:USTF0",1762826422637,0.1476,3582.6,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826422931,0.1476,3582.0,3581.7,2.66723026]
["bitfinex-derivatives","ETHF0:USTF0",1762826423135,0.1476,3582.0,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826424328,0.1476,3582.0,3581.9,1.44909911]
["bitfinex-derivatives","ETHF0:USTF0",1762826424933,0.1476,3582.0,3581.9,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826426631,0.45243,3581.9,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826426929,0.2235,3581.7,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826430630,0.1476,3582.0,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826430831,1.62420742,3581.9,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826431034,1.17177742,3581.9,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826431234,0.45245,3581.8,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826431434,0.1476,3582.0,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826431743,0.2235,3581.7,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826431935,1.39527742,3581.7,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826433237,0.1476,3582.0,3581.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762826433442,0.2235,3581.7,3581.6,0.00721108]
["bitfinex-derivatives","ETHF0:USTF0",1762826435839,0.2235,3581.7,3581.6,1.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826436738,1.17177742,3581.8,3581.6,1.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826436942,1.62422742,3581.8,3581.6,1.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826437337,0.2235,3581.7,3581.6,1.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826438340,0.2235,3581.7,3580.8,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826438341,0.67605,3580.9,3580.8,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826438642,0.67605,3580.9,3580.5,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826438643,0.2235,3580.6,3580.5,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826438839,0.1476,3580.8,3580.3,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826438840,0.2235,3580.4,3580.3,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826439040,0.67613,3580.3,3580.2,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826439440,0.67830313,3580.3,3580.2,0.99971575]
["bitfinex-derivatives","ETHF0:USTF0",1762826440344,0.45267,3580.0,3579.9,0.99666911]
["bitfinex-derivatives","ETHF0:USTF0",1762826440544,0.45277,3579.2,3579.0,1.49545284]
["bitfinex-derivatives","ETHF0:USTF0",1762826440739,1.77209742,3579.6,3579.0,1.94824284]
["bitfinex-derivatives","ETHF0:USTF0",1762826441039,0.1476,3579.6,3579.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762826441246,0.1476,3579.6,3579.1,1.49545284]
["bitfinex-derivatives","ETHF0:USTF0",1762826441247,0.1476,3580.2,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762826441640,0.00217313,3580.3,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762826442236,0.00217313,3580.3,3580.0,0.00219916]
["bitfinex-derivatives","ETHF0:USTF0",1762826442237,0.1476,3580.8,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762826442846,0.1476,3580.8,3580.0,1.497652]
["bitfinex-derivatives","ETHF0:USTF0",1762826443048,0.1476,3581.4,3580.0,1.497652]
["bitfinex-derivatives","ETHF0:USTF0",1762826443248,0.1476,3581.4,3580.5,1.49545284]
["bitfinex-derivatives","ETHF0:USTF0",1762826443249,0.00418632,3581.1,3580.5,1.49545284]
["bitfinex-derivatives","ETHF0:USTF0",1762826443445,0.00418632,3581.1,3580.6,1.49545284]
["bitfinex-derivatives","ETHF0:USTF0",1762826443651,0.00418632,3581.1,3581.0,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762826444450,0.00418632,3581.1,3581.0,1.20159283]
["bitfinex-derivatives","ETHF0:USTF0",1762826445846,1.31937742,3582.0,3580.7,1.49545284]
["bitfinex-derivatives","ETHF0:USTF0",1762826446051,1.31937742,3582.0,3581.5,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762826446249,1.31937742,3582.0,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762826446446,0.45245,3581.8,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762826446647,0.60002,3582.0,3581.4,0.74903717]
["bitfinex-derivatives","ETHF0:USTF0",1762826447045,0.15095278,3582.0,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826447646,0.60337278,3582.0,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826448143,0.15095278,3582.0,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826448539,0.15095278,3582.0,3581.8,1.20146717]
["bitfinex-derivatives","ETHF0:USTF0",1762826449147,0.15095278,3582.0,3581.9,0.74903717]
["bitfinex-derivatives","ETHF0:USTF0",1762826449745,0.59987,3583.2,3582.0,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762826449950,0.1476,3583.2,3583.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762826450551,0.15037757,3583.2,3583.0,1.20378532]
["bitfinex-derivatives","ETHF0:USTF0",1762826451547,0.14367757,3583.2,3583.0,1.20378532]
["bitfinex-derivatives","ETHF0:USTF0",1762826451741,0.14367757,3583.2,3583.1,0.74911192]
["bitfinex-derivatives","ETHF0:USTF0",1762826451951,0.2325,3583.1,3583.0,0.75150532]
["bitfinex-derivatives","ETHF0:USTF0",1762826452354,0.2325,3583.1,3583.0,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762826453255,0.3734,3582.6,3582.5,0.74911192]
["bitfinex-derivatives","ETHF0:USTF0",1762826453553,0.45235,3582.5,3582.3,0.74911192]
["bitfinex-derivatives","ETHF0:USTF0",1762826453753,0.45235,3582.5,3581.5,2.00027879]
["bitfinex-derivatives","ETHF0:USTF0",1762826453754,0.45238,3582.3,3582.2,0.74911192]
["bitfinex-derivatives","ETHF0:USTF0",1762826453956,0.2325,3582.2,3582.1,0.74911192]
["bitfinex-derivatives","ETHF0:USTF0",1762826454254,0.2325,3582.2,3581.7,1.49822385]
["bitfinex-derivatives","ETHF0:USTF0",1762826454255,0.1409,3582.0,3581.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762826454452,0.45243,3581.9,3581.7,0.45579005]
["bitfinex-derivatives","ETHF0:USTF0",1762826454655,0.1409,3582.0,3581.7,0.00334005]
["bitfinex-derivatives","ETHF0:USTF0",1762826454956,0.1409,3582.0,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762826456655,0.1409,3582.6,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762826458952,0.45228,3583.1,3582.8,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762826459154,0.45228,3583.1,3582.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762826459658,0.69181,3582.8,3582.6,0.74827681]
["bitfinex-derivatives","ETHF0:USTF0",1762826459852,0.2395,3582.7,3582.6,0.74827681]
["bitfinex-derivatives","ETHF0:USTF0",1762826460054,0.1409,3582.6,3582.5,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762826460759,0.1409,3582.6,3582.3,1.4973941]
["bitfinex-derivatives","ETHF0:USTF0",1762826461053,0.69194,3581.8,3581.7,0.00334005]
["bitfinex-derivatives","ETHF0:USTF0",1762826461252,0.69196,3581.6,3581.0,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826461444,0.69196,3581.6,3580.9,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826461648,1.31237707,3581.8,3581.0,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826461842,0.1409,3582.0,3581.3,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826462043,0.1409,3582.0,3581.5,0.75239858]
["bitfinex-derivatives","ETHF0:USTF0",1762826462247,0.2395,3581.6,3581.5,0.00623396]
["bitfinex-derivatives","ETHF0:USTF0",1762826465258,0.69207,3580.8,3580.7,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826465456,0.2395,3580.4,3580.3,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826465658,0.2395,3580.4,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762826466260,0.24259355,3580.4,3580.2,0.45518587]
["bitfinex-derivatives","ETHF0:USTF0",1762826466949,0.00309355,3580.4,3580.2,0.45518587]
["bitfinex-derivatives","ETHF0:USTF0",1762826467156,0.1409,3581.2,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762826468152,0.1442617,3581.2,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762826468549,0.1442617,3581.2,3580.8,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826468757,0.5967817,3581.2,3581.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762826468959,0.69205,3580.9,3580.8,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826469166,0.2395,3580.4,3580.2,1.20339813]
["bitfinex-derivatives","ETHF0:USTF0",1762826469461,0.69212,3580.4,3580.2,0.75075813]
["bitfinex-derivatives","ETHF0:USTF0",1762826469655,0.2395,3580.3,3580.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1762826470056,0.2395,3580.3,3580.2,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826470452,0.45277,3579.2,3579.1,0.74821226]
["bitfinex-derivatives","ETHF0:USTF0",1762826470656,0.59369,3579.1,3578.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762826470856,0.1409,3579.1,3578.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762826471364,0.59369,3579.1,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762826471562,0.59369,3579.1,3578.9,0.45487217]
["bitfinex-derivatives","ETHF0:USTF0",1762826471563,0.1409,3579.1,3578.9,0.45487217]
["bitfinex-derivatives","ETHF0:USTF0",1762826471861,0.1409,3579.1,3578.9,0.00207217]
["bitfinex-derivatives","ETHF0:USTF0",1762826472058,0.1409,3579.1,3578.9,0.45487217]
["bitfinex-derivatives","ETHF0:USTF0",1762826473160,0.00418632,3579.4,3578.9,0.00207217]
["bitfinex-derivatives","ETHF0:USTF0",1762826473352,0.1409,3579.8,3578.9,0.00207217]
["bitfinex-derivatives","ETHF0:USTF0",1762826473353,0.1409,3580.5,3579.3,1.31237707]
["bitfinex-derivatives","ETHF0:USTF0",1762826473557,0.1409,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826474262,0.45247,3581.6,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762826474460,0.00418632,3581.5,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762826474855,0.0033617,3581.2,3581.1,6.03733]
["bitfinex-derivatives","ETHF0:USTF0",1762826475064,0.1409,3581.9,3581.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762826475268,0.1409,3581.9,3580.8,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1762826475269,0.2395,3581.0,3580.8,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1762826475867,0.1409,3581.2,3581.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762826476267,0.1428803,3581.2,3581.0,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762826478953,0.2395,3580.9,3580.8,0.00707466]
["bitfinex-derivatives","ETHF0:USTF0",1762826479467,1.45525737,3581.2,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762826479468,0.2245,3580.2,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762826479659,0.45262,3580.4,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762826479859,0.45262,3580.4,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762826480163,0.45265,3580.2,3579.4,0.74652551]
["bitfinex-derivatives","ETHF0:USTF0",1762826480360,0.67715,3580.2,3580.1,0.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1762826480560,0.1413,3580.5,3580.1,0.45479221]
["bitfinex-derivatives","ETHF0:USTF0",1762826481069,0.2245,3580.2,3580.1,0.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1762826483371,0.1413,3580.5,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826484570,0.1413,3580.5,3580.1,0.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1762826484762,0.2245,3580.2,3580.1,0.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1762826484962,0.2245,3580.0,3579.8,0.74316381]
["bitfinex-derivatives","ETHF0:USTF0",1762826485268,0.1413,3579.1,3579.0,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762826485465,0.1413,3579.8,3579.0,0.99552882]
["bitfinex-derivatives","ETHF0:USTF0",1762826485867,0.1413,3579.8,3578.9,0.99552882]
["bitfinex-derivatives","ETHF0:USTF0",1762826486159,0.81859,3579.1,3579.0,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1762826486865,0.3658,3579.1,3579.0,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1762826488069,0.1413,3579.1,3579.0,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1762826488262,0.00418632,3579.7,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762826488462,0.00418632,3579.7,3579.0,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1762826488463,0.00418632,3579.7,3579.2,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762826488668,0.1413,3579.1,3579.0,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1762826489162,1.67817707,3579.1,3578.9,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1762826489371,0.67729,3579.0,3578.9,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1762826490063,0.45289,3578.3,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762826490259,0.1413,3578.4,3577.8,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762826490561,0.1413,3578.4,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762826490758,0.1413,3578.4,3577.8,0.99972111]
["bitfinex-derivatives","ETHF0:USTF0",1762826490959,0.59700414,3578.4,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762826491170,0.59700414,3578.4,3577.8,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1762826491365,0.59700414,3578.4,3577.8,0.00663456]
["bitfinex-derivatives","ETHF0:USTF0",1762826491767,0.45289,3578.3,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762826492163,0.45289,3578.3,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762826492564,0.45289,3578.3,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762826493161,0.2245,3578.2,3577.8,0.00663456]
["bitfinex-derivatives","ETHF0:USTF0",1762826493368,0.2245,3577.9,3577.8,0.00663456]
["bitfinex-derivatives","ETHF0:USTF0",1762826493563,0.14413414,3578.4,3577.8,0.00663456]
["bitfinex-derivatives","ETHF0:USTF0",1762826493767,0.14413414,3578.4,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762826493974,0.00283414,3578.4,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762826494271,0.1413,3579.1,3579.0,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762826494480,0.45689632,3579.7,3579.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762826494775,0.00418632,3579.7,3578.6,0.99552882]
["bitfinex-derivatives","ETHF0:USTF0",1762826494976,0.00418632,3579.7,3579.5,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762826495478,0.0074668,3579.7,3579.5,1.44824882]
["bitfinex-derivatives","ETHF0:USTF0",1762826496576,0.1413,3580.5,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826496965,0.1413,3580.5,3579.6,0.99552882]
["bitfinex-derivatives","ETHF0:USTF0",1762826497178,0.1413,3580.5,3579.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762826497179,0.45263,3580.3,3579.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762826497373,0.00316394,3580.3,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826497569,0.45265,3580.2,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826498369,0.45266,3580.1,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826499381,0.2245,3580.0,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826500476,0.00316394,3580.3,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826500676,0.00316394,3580.3,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762826503889,6.405,5038.8,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826503890,1.31237707,3581.1,3580.2,1.49648121]
["bitfinex-derivatives","ETHF0:USTF0",1762826504182,0.45263,3580.4,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826504482,0.1413,3580.5,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762826504678,0.14398574,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762826505385,0.2245,3580.0,3579.9,0.0027508]
["bitfinex-derivatives","ETHF0:USTF0",1762826507381,0.50917,3578.4,3578.3,1.49932957]
["bitfinex-derivatives","ETHF0:USTF0",1762826507582,1.31237707,3578.5,3577.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826507783,0.45299,3577.5,3577.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826507982,1.31237707,3578.0,3577.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826508181,0.45293,3578.0,3577.2,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762826508382,0.00621412,3578.0,3577.2,0.0073585]
["bitfinex-derivatives","ETHF0:USTF0",1762826508571,0.453,3577.4,3577.2,0.0073585]
["bitfinex-derivatives","ETHF0:USTF0",1762826509173,1.62680382,3577.4,3577.2,0.0073585]
["bitfinex-derivatives","ETHF0:USTF0",1762826509780,0.453,3577.4,3577.2,0.0073585]
["bitfinex-derivatives","ETHF0:USTF0",1762826510782,1.17380382,3577.3,3577.2,0.0073585]
["bitfinex-derivatives","ETHF0:USTF0",1762826511778,1.17380382,3577.3,3575.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826511779,0.4532,3575.8,3575.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826511982,1.17380382,3575.7,3575.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762826512778,1.17380382,3577.6,3575.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1762826512980,0.45313,3576.4,3576.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762826514183,1.17380382,3576.6,3576.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762826514776,1.17380382,3576.6,3576.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762826515088,0.45314,3576.3,3576.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762826519393,0.45312,3576.5,3576.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826519789,1.62690382,3576.6,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762826520385,0.4531,3576.6,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762826520692,0.45314,3576.3,3576.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762826522092,0.45321,3575.7,3575.6,0.00206362]
["bitfinex-derivatives","ETHF0:USTF0",1762826522292,2.34760764,3575.7,3574.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762826522486,0.45333,3574.8,3574.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762826522695,1.17380382,3576.3,3574.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762826522885,1.17380382,3575.2,3574.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762826523080,1.17380382,3575.2,3574.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1762826523389,1.17693908,3575.2,3574.9,0.14447004]
["bitfinex-derivatives","ETHF0:USTF0",1762826523591,1.63021908,3575.2,3574.9,0.59778004]
["bitfinex-derivatives","ETHF0:USTF0",1762826523794,0.45329,3575.1,3574.9,0.14447004]
["bitfinex-derivatives","ETHF0:USTF0",1762826523982,0.45329,3575.1,3574.9,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1762826524292,1.63021908,3575.2,3574.9,0.14447004]
["bitfinex-derivatives","ETHF0:USTF0",1762826524592,0.45329,3575.1,3574.9,0.14447004]
["bitfinex-derivatives","ETHF0:USTF0",1762826525196,1.17693908,3575.2,3574.9,0.14447004]
["bitfinex-derivatives","ETHF0:USTF0",1762826525497,0.00313526,3575.2,3575.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762826526398,0.45329,3575.1,3574.9,0.14447004]
["bitfinex-derivatives","ETHF0:USTF0",1762826527192,0.45329,3575.1,3574.9,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1762826527498,0.45341,3574.2,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762826527695,0.45338,3574.4,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762826527892,1.17380382,3574.6,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762826528284,0.00313526,3575.2,3574.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826528285,1.17380382,3575.0,3574.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762826528488,0.00313526,3575.2,3575.1,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762826528990,0.00313526,3575.2,3574.9,0.14413297]
["bitfinex-derivatives","ETHF0:USTF0",1762826529192,0.45329,3575.1,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826529393,0.1446,3575.0,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826529789,0.45329,3575.1,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826530590,0.00313526,3575.2,3574.9,0.59744297]
["bitfinex-derivatives","ETHF0:USTF0",1762826530804,0.00313526,3575.2,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762826531396,0.5979,3575.0,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826531600,0.4533,3575.0,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826531800,0.4533,3575.0,3574.9,0.14413297]
["bitfinex-derivatives","ETHF0:USTF0",1762826532196,0.4533,3575.0,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826533098,0.5979,3575.0,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826534395,0.00313526,3575.2,3574.9,0.14413297]
["bitfinex-derivatives","ETHF0:USTF0",1762826534601,0.45641526,3575.2,3575.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762826534810,0.45641526,3575.2,3574.9,0.14413297]
["bitfinex-derivatives","ETHF0:USTF0",1762826534811,0.1446,3575.0,3574.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762826535707,0.1446,3575.0,3574.9,3.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826536701,0.1446,3575.0,3573.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826536702,0.0701,3574.9,3573.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826536901,0.45347,3573.7,3573.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826537498,1.17380382,3573.7,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762826537698,1.17380382,3573.7,3573.1,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1762826537904,0.4535,3573.5,3573.2,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762826538104,1.17380382,3573.7,3573.1,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1762826538712,0.00419229,3573.8,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762826538906,0.00419229,3573.8,3573.1,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1762826539114,0.45765229,3573.8,3573.5,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762826539306,0.45765229,3573.8,3573.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826539307,0.45347,3573.7,3573.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826539715,0.00419229,3573.8,3573.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762826539906,0.45765229,3573.8,3573.6,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762826540103,0.00419229,3573.8,3573.6,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762826540304,0.00419229,3573.8,3572.9,1.00018509]
["bitfinex-derivatives","ETHF0:USTF0",1762826540503,1.17380382,3573.0,3572.0,1.32957555]
["bitfinex-derivatives","ETHF0:USTF0",1762826540709,2.34760764,3572.1,3570.2,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762826540909,1.17380382,3570.3,3570.2,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762826541307,1.17380382,3570.7,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826541612,0.00337609,3570.3,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826542206,1.17717991,3570.3,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826542420,1.8552193,3570.3,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826542611,0.68141548,3570.3,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826542919,1.17380382,3570.9,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826543110,1.17380382,3571.3,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826543416,1.17380382,3571.3,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762826543717,1.17623408,3571.3,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826543916,0.00419821,3571.5,3571.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826544108,1.48383645,3572.1,3571.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826544109,1.17380382,3571.8,3571.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826544917,0.45375,3571.5,3571.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826545108,0.45377,3571.3,3571.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826545310,0.00419821,3571.7,3571.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826545714,0.00419821,3571.7,3571.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1762826545916,0.00419821,3571.7,3571.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826547227,1.62757382,3571.4,3571.0,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762826547422,0.45373,3571.6,3571.0,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762826548120,0.00419821,3571.7,3571.0,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762826548317,1.62759382,3571.2,3571.0,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762826548527,1.62759382,3571.2,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826548528,0.45389,3570.4,3570.2,0.08781707]
["bitfinex-derivatives","ETHF0:USTF0",1762826548821,0.45396,3569.8,3568.3,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762826549023,1.62776382,3569.8,3568.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762826549220,2.80156764,3569.8,3568.5,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762826549420,1.62776382,3569.8,3567.7,1.17380382]
["bitfinex-derivatives","ETHF0:USTF0",1762826549619,1.62776382,3569.8,3567.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826549620,1.62776382,3569.8,3569.7,0.03050152]
["bitfinex-derivatives","ETHF0:USTF0",1762826550231,1.17380382,3569.8,3568.2,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762826550432,0.45405,3569.2,3568.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826550725,0.45406,3569.1,3568.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826551122,1.17380382,3569.2,3568.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826551322,0.45406,3569.0,3568.8,0.14753637]
["bitfinex-derivatives","ETHF0:USTF0",1762826551526,0.00223914,3569.1,3568.8,0.14753637]
["bitfinex-derivatives","ETHF0:USTF0",1762826551923,0.00223914,3569.1,3568.8,0.00263637]
["bitfinex-derivatives","ETHF0:USTF0",1762826552123,0.45408,3568.9,3568.8,0.00263637]
["bitfinex-derivatives","ETHF0:USTF0",1762826552527,1.62788382,3568.9,3568.8,0.00263637]
["bitfinex-derivatives","ETHF0:USTF0",1762826553021,0.45408,3568.9,3568.8,0.00263637]
["bitfinex-derivatives","ETHF0:USTF0",1762826554329,1.17380382,3569.0,3568.8,0.00263637]
["bitfinex-derivatives","ETHF0:USTF0",1762826554330,1.62787382,3569.0,3568.8,0.00263637]
["bitfinex-derivatives","ETHF0:USTF0",1762826555222,1.62787382,3569.0,3568.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826555223,0.45417,3568.2,3568.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826555627,0.00223914,3569.1,3567.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826555628,1.17380382,3568.1,3567.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826555832,0.45423,3567.7,3567.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826556318,1.17380382,3567.7,3567.2,0.14755602]
["bitfinex-derivatives","ETHF0:USTF0",1762826556522,1.17380382,3568.5,3567.2,0.14755602]
["bitfinex-derivatives","ETHF0:USTF0",1762826556718,1.17380382,3567.8,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762826556924,1.17380382,3568.2,3567.2,0.14755602]
["bitfinex-derivatives","ETHF0:USTF0",1762826557120,1.17380382,3568.2,3567.2,0.00265602]
["bitfinex-derivatives","ETHF0:USTF0",1762826557327,0.00223914,3569.1,3564.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826557328,2.34760764,3567.3,3564.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826557532,0.00420433,3566.8,3564.9,1.17380382]
["bitfinex-derivatives","ETHF0:USTF0",1762826557731,0.45438,3566.6,3565.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762826558029,0.45431,3567.1,3566.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1762826558232,0.00197826,3567.1,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762826558532,1.17380382,3567.0,3566.4,0.14823773]
["bitfinex-derivatives","ETHF0:USTF0",1762826558728,0.45437,3566.6,3566.4,0.14823773]
["bitfinex-derivatives","ETHF0:USTF0",1762826559337,0.45437,3566.6,3566.4,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1762826559338,1.17380382,3566.5,3566.4,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1762826559927,9.17380382,3566.5,3566.4,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1762826560137,1.17380382,3566.5,3566.4,0.00333773]
["bitfinex-derivatives","ETHF0:USTF0",1762826560331,1.17380382,3566.5,3566.4,3.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826560527,9.17380382,3566.5,3566.4,3.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826560736,1.17380382,3566.5,3566.4,3.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826561038,9.17380382,3566.5,3566.4,3.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826561246,0.45442,3566.2,3566.1,4.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826561729,1.17380382,3566.5,3566.1,4.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826561929,0.45441,3566.3,3566.1,4.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826562240,0.45441,3566.3,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826562628,0.00420433,3566.9,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762826562834,1.17380382,3567.0,3566.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1762826563035,0.45434,3566.9,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826563230,1.17380382,3567.0,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826563441,0.00197826,3567.1,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826563635,1.17380382,3567.8,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826563933,0.45435,3566.8,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826564134,0.45436,3566.7,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826564344,0.45438,3566.6,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826564641,0.45721389,3566.6,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826564844,0.00283389,3566.6,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826565143,0.45721389,3566.6,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826565639,0.45721389,3566.6,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826565640,0.45442,3566.2,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826565835,1.62822382,3566.2,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826566036,1.17380382,3566.2,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826566440,0.00283389,3566.6,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826566441,1.17663771,3566.6,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826566635,0.00283389,3566.6,3566.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1762826566830,1.17380382,3567.3,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762826567037,1.17380382,3567.3,3566.8,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762826567235,1.62809382,3567.3,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826567436,1.62809382,3567.3,3566.8,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762826567630,0.4543,3567.2,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762826567839,0.45431,3567.1,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762826568432,0.00209423,3567.2,3566.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1762826568650,0.45434,3566.9,3566.5,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762826568832,0.45638423,3567.2,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762826569238,0.00209423,3567.2,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762826569545,0.45432,3567.0,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762826569744,0.45432,3567.0,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826569745,0.45438,3566.5,3566.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826569946,0.45442,3566.2,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826570543,0.45441,3566.3,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826570844,0.45442,3566.3,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826571250,0.6846047,3566.4,3566.1,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762826571438,0.45435,3566.8,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826571635,0.45437,3566.6,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826571835,0.45438,3566.6,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826573646,0.97151429,3567.2,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826573647,0.00209423,3567.2,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826573852,0.00209423,3567.2,3566.6,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762826574145,0.00420433,3567.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826574146,0.00420433,3567.5,3567.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826574448,0.45427,3567.4,3567.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826574655,1.13996461,3567.4,3567.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826575033,0.45427,3567.4,3567.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826575246,0.45774946,3567.4,3567.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826575444,1.14159726,3567.3,3567.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826575937,0.45438,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826577348,1.14169726,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826578350,0.68731726,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826578650,1.14169726,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826579149,0.68731726,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826579450,2.14144735,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826580043,0.68731726,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826580244,2.14144735,3566.5,3566.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762826580545,0.45448,3565.7,3565.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762826580744,0.45452,3565.4,3565.2,0.006956]
["bitfinex-derivatives","ETHF0:USTF0",1762826581040,0.59218079,3565.4,3565.2,0.006956]
["bitfinex-derivatives","ETHF0:USTF0",1762826581239,0.87726091,3565.5,3565.2,0.006956]
["bitfinex-derivatives","ETHF0:USTF0",1762826581445,1.46136473,3565.9,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762826581746,0.00420433,3566.2,3565.7,0.00346479]
["bitfinex-derivatives","ETHF0:USTF0",1762826581944,0.00420433,3566.2,3566.0,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762826582149,0.45431,3567.1,3566.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826582343,2.42355015,3567.8,3567.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826582548,1.32360084,3570.1,3568.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826582747,0.45394,3570.0,3568.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826582952,1.32360084,3569.6,3568.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826583260,1.32780517,3569.6,3568.8,0.72208433]
["bitfinex-derivatives","ETHF0:USTF0",1762826583448,1.32780517,3569.6,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762826583449,0.454,3569.5,3568.9,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762826583748,0.00679643,3569.6,3569.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826584849,0.00679643,3569.6,3569.4,1.4693028]
["bitfinex-derivatives","ETHF0:USTF0",1762826585148,0.00679643,3569.6,3569.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762826585449,0.4539,3570.4,3569.5,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826585659,1.32360084,3570.6,3569.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826585660,1.32360084,3570.6,3569.6,1.13679109]
["bitfinex-derivatives","ETHF0:USTF0",1762826585854,0.45388,3570.5,3569.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762826586053,0.45388,3570.5,3570.0,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826586254,1.32360084,3570.6,3570.1,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826586457,1.78034559,3570.6,3570.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826586649,1.78034559,3570.6,3570.4,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826586954,1.78034559,3570.6,3570.5,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826587249,0.00287475,3570.6,3570.5,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826587451,4.33e-06,3570.7,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762826587665,1.32360084,3572.1,3571.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826587952,0.45375,3571.5,3571.3,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826588156,0.45375,3571.5,3571.4,0.38692225]
["bitfinex-derivatives","ETHF0:USTF0",1762826588545,0.45677422,3571.5,3571.4,0.38891062]
["bitfinex-derivatives","ETHF0:USTF0",1762826588947,0.00302422,3571.5,3571.4,0.38891062]
["bitfinex-derivatives","ETHF0:USTF0",1762826590559,0.00302422,3571.5,3571.4,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1762826594851,0.00420433,3571.8,3571.4,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1762826595251,0.00420433,3571.8,3571.6,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762826595851,0.00744363,3571.8,3571.6,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762826597163,0.00744363,3571.8,3571.4,0.45573837]
["bitfinex-derivatives","ETHF0:USTF0",1762826597356,0.00744363,3571.8,3571.4,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1762826598049,0.00744363,3571.8,3571.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762826598255,0.00744363,3571.8,3571.4,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1762826598256,0.45374,3571.6,3571.4,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1762826599163,0.45374,3571.6,3571.4,0.45573837]
["bitfinex-derivatives","ETHF0:USTF0",1762826599557,0.45374,3571.6,3571.4,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1762826599760,1.32360084,3571.5,3571.4,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1762826600264,1.32360084,3571.5,3570.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826600463,0.45387,3570.5,3570.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826601257,0.45387,3570.5,3570.3,0.26707142]
["bitfinex-derivatives","ETHF0:USTF0",1762826601661,1.32360084,3570.8,3570.3,0.26707142]
["bitfinex-derivatives","ETHF0:USTF0",1762826601877,0.45377,3571.3,3571.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826602054,1.77737084,3571.4,3571.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826603057,1.32360084,3571.4,3570.3,0.26707142]
["bitfinex-derivatives","ETHF0:USTF0",1762826603253,1.32360084,3571.0,3570.3,0.26707142]
["bitfinex-derivatives","ETHF0:USTF0",1762826603654,0.00744363,3571.8,3570.3,0.26707142]
["bitfinex-derivatives","ETHF0:USTF0",1762826603655,0.45388,3570.5,3570.3,0.26707142]
["bitfinex-derivatives","ETHF0:USTF0",1762826604769,0.45388,3570.5,3570.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826605670,0.454,3569.5,3569.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826605872,1.77760084,3569.5,3569.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762826606565,1.77760084,3569.5,3569.4,0.26738996]
["bitfinex-derivatives","ETHF0:USTF0",1762826607263,1.32360084,3569.5,3569.4,0.26738996]
["bitfinex-derivatives","ETHF0:USTF0",1762826609172,1.32360084,3569.5,3569.4,0.00358996]
["bitfinex-derivatives","ETHF0:USTF0",1762826609674,9.32360084,3569.5,3569.4,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826609872,0.45415,3568.4,3568.2,0.74891319]
["bitfinex-derivatives","ETHF0:USTF0",1762826610062,0.45415,3568.4,3568.0,1.31650374]
["bitfinex-derivatives","ETHF0:USTF0",1762826610063,0.45414,3568.4,3568.1,0.74891319]
["bitfinex-derivatives","ETHF0:USTF0",1762826610373,0.45413,3568.5,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762826610572,0.45413,3568.5,3568.2,1.20307319]
["bitfinex-derivatives","ETHF0:USTF0",1762826610776,0.45413,3568.5,3568.1,0.74891319]
["bitfinex-derivatives","ETHF0:USTF0",1762826610966,1.32360084,3568.7,3568.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826611169,1.32360084,3568.7,3568.1,0.00250359]
["bitfinex-derivatives","ETHF0:USTF0",1762826611170,0.45415,3568.3,3568.1,0.00250359]
["bitfinex-derivatives","ETHF0:USTF0",1762826611370,1.32631446,3568.7,3568.1,0.00250359]
["bitfinex-derivatives","ETHF0:USTF0",1762826611569,1.78041446,3568.7,3568.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826611975,0.45416,3568.2,3568.1,0.00250359]
["bitfinex-derivatives","ETHF0:USTF0",1762826612179,1.77776084,3568.2,3568.1,0.00250359]
["bitfinex-derivatives","ETHF0:USTF0",1762826612571,9.77776084,3568.2,3568.1,0.00250359]
["bitfinex-derivatives","ETHF0:USTF0",1762826613073,0.45419,3568.0,3567.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826613368,0.45419,3568.0,3566.9,1.50300561]
["bitfinex-derivatives","ETHF0:USTF0",1762826613369,8.0,3568.1,3566.7,0.74891319]
["bitfinex-derivatives","ETHF0:USTF0",1762826613571,0.45439,3566.4,3566.3,0.74891319]
["bitfinex-derivatives","ETHF0:USTF0",1762826613770,0.45439,3566.5,3566.1,0.74891319]
["bitfinex-derivatives","ETHF0:USTF0",1762826614079,0.45441,3566.3,3566.1,0.7516727]
["bitfinex-derivatives","ETHF0:USTF0",1762826614278,0.45441,3566.3,3566.1,0.00275951]
["bitfinex-derivatives","ETHF0:USTF0",1762826614673,0.45438,3566.5,3566.1,0.00275951]
["bitfinex-derivatives","ETHF0:USTF0",1762826614876,0.00420433,3566.6,3566.1,0.00275951]
["bitfinex-derivatives","ETHF0:USTF0",1762826615075,0.45438,3566.5,3566.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826615765,0.45438,3566.5,3566.1,0.00275951]
["bitfinex-derivatives","ETHF0:USTF0",1762826616073,1.32360084,3566.2,3565.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1762826616375,1.32360084,3566.2,3565.2,0.461496]
["bitfinex-derivatives","ETHF0:USTF0",1762826616573,0.4545,3565.6,3565.2,0.006956]
["bitfinex-derivatives","ETHF0:USTF0",1762826616777,0.45448,3565.8,3565.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762826616967,0.4545,3565.6,3565.4,0.00201803]
["bitfinex-derivatives","ETHF0:USTF0",1762826617778,0.4545,3565.6,3565.2,0.006956]
["bitfinex-derivatives","ETHF0:USTF0",1762826617779,0.45452,3565.4,3565.2,0.006956]
["bitfinex-derivatives","ETHF0:USTF0",1762826617975,0.4546,3564.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762826618882,1.32360084,3564.9,3564.7,0.03157147]
["bitfinex-derivatives","ETHF0:USTF0",1762826619282,1.77819084,3564.9,3564.7,0.03157147]
["bitfinex-derivatives","ETHF0:USTF0",1762826619878,0.45465,3564.5,3563.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826620082,1.32360084,3564.4,3563.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1762826620379,0.45468,3564.2,3563.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826620580,1.32360084,3564.4,3563.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826620581,0.45472,3563.9,3563.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826620783,0.45472,3563.9,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826620969,1.32360084,3563.8,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826621772,1.32360084,3564.3,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826622280,1.77832084,3563.9,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826622678,1.32360084,3564.4,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826622984,1.77832084,3563.9,3563.7,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1762826623883,0.45472,3563.9,3563.7,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1762826624184,0.45472,3563.9,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826625480,0.45472,3563.9,3563.7,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1762826625683,1.77829084,3564.1,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826625881,0.45467,3564.3,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826626074,1.32360084,3564.3,3563.7,0.77210656]
["bitfinex-derivatives","ETHF0:USTF0",1762826626269,0.45471,3564.0,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826626877,1.32360084,3564.4,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826627079,0.4547,3564.0,3563.7,0.77210656]
["bitfinex-derivatives","ETHF0:USTF0",1762826627276,0.45472,3563.8,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826627584,0.45883433,3564.5,3564.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826627783,0.00420433,3564.5,3564.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826628379,0.00420433,3564.5,3564.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1762826629079,0.00258579,3565.8,3565.7,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1762826629280,1.18216403,3566.4,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762826629477,0.45444,3566.1,3565.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762826629780,1.18216403,3565.9,3565.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762826630284,0.00363364,3565.9,3565.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762826630477,0.00363364,3565.9,3565.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1762826630877,0.00363364,3565.9,3565.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762826631382,0.45449,3565.6,3565.5,0.00420433]
["bitfinex-derivatives","ETHF0:USTF0",1762826631771,1.18579767,3565.9,3564.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826631986,0.45463,3564.6,3564.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762826633982,0.45472,3563.9,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826634384,0.45469,3564.1,3563.7,0.77210656]
["bitfinex-derivatives","ETHF0:USTF0",1762826635090,0.45469,3564.1,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762826635383,0.45472,3563.9,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826635587,1.18216403,3564.1,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826635787,0.00420433,3564.2,3563.7,0.31737656]
["bitfinex-derivatives","ETHF0:USTF0",1762826635788,0.00420433,3564.2,3564.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762826636281,1.18216403,3564.9,3564.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762826636282,0.4546,3564.8,3564.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826636484,1.18216403,3565.3,3564.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762826636683,1.18216403,3565.5,3565.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826636880,0.45454,3565.3,3565.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826638487,0.45463,3564.6,3564.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826638678,0.4546,3564.8,3564.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762826639081,0.00420433,3565.6,3564.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826639082,1.18216403,3565.3,3564.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826639286,1.18216403,3565.3,3564.5,0.74096397]
["bitfinex-derivatives","ETHF0:USTF0",1762826639287,0.45458,3565.0,3564.5,0.74096397]
["bitfinex-derivatives","ETHF0:USTF0",1762826639790,0.45458,3565.0,3564.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762826639993,0.45455,3565.2,3565.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826640388,1.18216403,3565.3,3565.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826640583,0.00420433,3565.6,3565.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762826641086,0.45453,3565.3,3565.2,0.74946757]
["bitfinex-derivatives","ETHF0:USTF0",1762826641282,1.63669403,3565.3,3565.1,0.7504429]
["bitfinex-derivatives","ETHF0:USTF0",1762826641478,0.45462,3564.6,3564.4,1.0171429]
["bitfinex-derivatives","ETHF0:USTF0",1762826641677,1.18216403,3564.5,3564.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826642390,1.18216403,3565.0,3564.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826642588,1.18216403,3565.0,3564.5,0.75163383]
["bitfinex-derivatives","ETHF0:USTF0",1762826642787,1.18216403,3565.0,3564.6,0.75163383]
["bitfinex-derivatives","ETHF0:USTF0",1762826642993,1.18216403,3565.0,3564.5,0.75163383]
["bitfinex-derivatives","ETHF0:USTF0",1762826643289,1.18216403,3565.0,3564.6,0.75163383]
["bitfinex-derivatives","ETHF0:USTF0",1762826643692,0.4546,3564.8,3564.6,0.75163383]
["bitfinex-derivatives","ETHF0:USTF0",1762826643888,1.18216403,3565.0,3564.7,0.75163383]
["bitfinex-derivatives","ETHF0:USTF0",1762826644189,0.00420433,3565.6,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762826644382,0.00420433,3565.6,3565.5,1.00384397]
["bitfinex-derivatives","ETHF0:USTF0",1762826644589,0.45869433,3565.6,3565.5,1.50552702]
["bitfinex-derivatives","ETHF0:USTF0",1762826644787,0.00420433,3565.6,3565.5,1.50552702]
["bitfinex-derivatives","ETHF0:USTF0",1762826645183,4.33e-06,3565.6,3565.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762826645387,4.33e-06,3565.6,3565.4,2.45850116]
["bitfinex-derivatives","ETHF0:USTF0",1762826645691,4.33e-06,3565.6,3565.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762826645894,0.45441,3566.3,3565.2,2.48059514]
["bitfinex-derivatives","ETHF0:USTF0",1762826645895,1.18216403,3566.6,3566.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826646092,1.63653403,3566.6,3566.5,1.00402771]
["bitfinex-derivatives","ETHF0:USTF0",1762826646390,1.63653403,3566.6,3565.9,2.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1762826646391,0.45447,3565.8,3565.6,2.27475542]
["bitfinex-derivatives","ETHF0:USTF0",1762826646585,1.18216403,3566.0,3564.6,2.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1762826646784,0.45456,3565.1,3564.6,2.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1762826646990,0.45457,3565.0,3564.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762826647294,0.45459,3564.9,3564.6,2.01149951]
["bitfinex-derivatives","ETHF0:USTF0",1762826647483,0.00266838,3565.1,3564.6,0.00344409]
["bitfinex-derivatives","ETHF0:USTF0",1762826647688,1.18216403,3566.3,3565.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826647982,1.18216403,3566.6,3566.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826648393,0.45438,3566.5,3566.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826648691,0.45702858,3566.5,3566.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826649392,0.00264858,3566.5,3566.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826651498,0.97077629,3569.1,3567.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762826651699,1.18216403,3568.0,3567.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826651994,0.45427,3567.4,3567.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826652391,0.45427,3567.4,3567.2,0.26869986]
["bitfinex-derivatives","ETHF0:USTF0",1762826652593,0.0035608,3567.4,3567.2,0.72297986]
["bitfinex-derivatives","ETHF0:USTF0",1762826652789,0.0035608,3567.4,3567.2,0.26869986]
["bitfinex-derivatives","ETHF0:USTF0",1762826652992,0.0035608,3567.4,3566.9,0.00420433]
["bitfinex-derivatives","ETHF0:USTF0",1762826652993,0.45438,3566.5,3566.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826653388,1.18216403,3567.2,3566.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826653788,1.18216403,3567.2,3566.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762826653993,1.18216403,3567.2,3566.4,0.72360109]
["bitfinex-derivatives","ETHF0:USTF0",1762826653994,0.45436,3566.7,3566.4,0.72360109]
["bitfinex-derivatives","ETHF0:USTF0",1762826654296,0.45438,3566.6,3566.4,0.27341542]
["bitfinex-derivatives","ETHF0:USTF0",1762826654893,0.45438,3566.6,3566.4,0.00671542]
["bitfinex-derivatives","ETHF0:USTF0",1762826655396,0.45438,3566.6,3566.4,0.27341542]
["bitfinex-derivatives","ETHF0:USTF0",1762826656090,0.45438,3566.6,3565.6,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762826656091,0.45448,3565.7,3565.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826657098,0.45448,3565.7,3565.6,0.26978464]
["bitfinex-derivatives","ETHF0:USTF0",1762826657291,2.36432806,3565.9,3564.3,2.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1762826657494,1.18216403,3564.9,3564.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826657697,1.18216403,3565.3,3564.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826658407,1.18216403,3565.3,3564.8,0.26900305]
["bitfinex-derivatives","ETHF0:USTF0",1762826658408,0.00318918,3565.3,3564.8,0.26900305]
["bitfinex-derivatives","ETHF0:USTF0",1762826658989,0.00318918,3565.3,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762826659793,0.00318918,3565.3,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762826659993,0.00318918,3565.3,3564.8,2.27705847]
["bitfinex-derivatives","ETHF0:USTF0",1762826659994,0.45455,3565.2,3564.8,0.26900305]
["bitfinex-derivatives","ETHF0:USTF0",1762826660196,0.45455,3565.2,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762826660897,0.00318918,3565.3,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762826661097,0.00318918,3565.3,3564.8,0.26900305]
["bitfinex-derivatives","ETHF0:USTF0",1762826661804,0.00318918,3565.3,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762826662005,0.97077629,3568.0,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762826662195,1.18216403,3566.8,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826662400,1.18216403,3567.2,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826662598,0.45433,3566.9,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826662799,0.45433,3566.9,3566.5,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762826662998,0.45766562,3566.9,3566.5,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762826663199,0.45437,3566.6,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826663397,1.18216403,3566.5,3566.3,0.00420433]
["bitfinex-derivatives","ETHF0:USTF0",1762826663705,0.45448,3565.7,3565.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826664503,1.18216403,3566.0,3565.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826664804,1.18216403,3566.0,3564.3,2.48059514]
["bitfinex-derivatives","ETHF0:USTF0",1762826664805,2.918,3566.8,3564.2,2.00805542]
["bitfinex-derivatives","ETHF0:USTF0",1762826665108,0.45458,3565.0,3564.2,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762826665306,0.45458,3565.0,3564.0,2.27475542]
["bitfinex-derivatives","ETHF0:USTF0",1762826665502,0.45458,3565.0,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762826665710,0.45458,3565.0,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762826665904,0.45458,3565.0,3564.0,2.27475542]
["bitfinex-derivatives","ETHF0:USTF0",1762826666105,0.00420433,3565.3,3564.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762826666300,0.45455,3565.2,3564.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762826666498,0.45458,3565.0,3564.2,1.50710382]
["bitfinex-derivatives","ETHF0:USTF0",1762826666709,0.45458,3565.0,3564.1,1.50710382]
["bitfinex-derivatives","ETHF0:USTF0",1762826666910,1.18636836,3565.3,3564.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762826667104,1.18636836,3565.3,3564.1,1.50710382]
["bitfinex-derivatives","ETHF0:USTF0",1762826667105,0.45458,3565.0,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762826667510,0.45458,3565.0,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762826667907,0.45455,3565.2,3564.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762826668111,0.00420433,3565.3,3564.4,1.50710382]
["bitfinex-derivatives","ETHF0:USTF0",1762826668310,0.00420433,3565.3,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762826668999,0.00420433,3565.3,3565.1,1.96165382]
["bitfinex-derivatives","ETHF0:USTF0",1762826669701,0.00420433,3565.3,3565.1,1.50710382]
["bitfinex-derivatives","ETHF0:USTF0",1762826670102,0.00420433,3565.3,3565.0,1.50710382]
["bitfinex-derivatives","ETHF0:USTF0",1762826670303,0.00420433,3565.3,3564.9,1.50710382]
["bitfinex-derivatives","ETHF0:USTF0",1762826670505,0.00420433,3565.3,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762826670911,0.00420433,3565.3,3565.1,1.96161382]
["bitfinex-derivatives","ETHF0:USTF0",1762826671215,0.00333562,3566.9,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762826671409,0.00333562,3566.9,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826671809,0.45433,3566.6,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826672210,0.45431,3566.8,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826672613,0.00753995,3566.9,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826673110,0.00753995,3566.9,3566.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762826673313,0.00753995,3566.9,3566.4,1.80010382]
["bitfinex-derivatives","ETHF0:USTF0",1762826673510,0.00753995,3566.9,3566.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762826674010,1.18216403,3568.5,3566.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826674011,1.18216403,3568.1,3567.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762826674211,1.63630403,3568.1,3567.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762826674416,1.18216403,3568.5,3567.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762826674604,0.45413,3568.2,3568.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826675008,0.45655932,3568.2,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826676514,0.00242932,3568.2,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826678017,0.45655932,3568.2,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826678720,0.45655932,3568.2,3568.0,0.00272645]
["bitfinex-derivatives","ETHF0:USTF0",1762826678921,1.18216403,3568.1,3568.0,0.00272645]
["bitfinex-derivatives","ETHF0:USTF0",1762826680620,0.45655932,3568.2,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826681018,0.00242932,3568.2,3568.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762826681812,0.00242932,3568.2,3568.0,0.74986645]
["bitfinex-derivatives","ETHF0:USTF0",1762826681813,0.00420433,3568.5,3568.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762826682011,0.45392,3569.8,3569.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826682423,1.18216403,3570.4,3569.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826682813,0.02811548,3569.7,3569.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826683322,0.01686548,3569.7,3569.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826684220,0.01686548,3569.7,3569.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1762826684719,0.01686548,3569.7,3569.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826686223,0.01686548,3569.7,3568.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762826686818,0.45406,3568.7,3567.8,1.18216403]
["bitfinex-derivatives","ETHF0:USTF0",1762826687026,1.18216403,3569.2,3567.4,2.18373792]
["bitfinex-derivatives","ETHF0:USTF0",1762826687223,0.45406,3568.7,3567.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762826687425,0.45407,3568.6,3568.0,0.74986645]
["bitfinex-derivatives","ETHF0:USTF0",1762826687624,0.45409,3568.5,3568.0,0.74986645]
["bitfinex-derivatives","ETHF0:USTF0",1762826687827,0.45409,3568.5,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826688325,1.18216403,3569.2,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826688516,0.45404,3568.8,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826688718,0.45409,3568.5,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826688922,0.45407,3568.6,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826689124,1.18216403,3569.2,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826689329,1.18216403,3569.2,3568.0,0.74985645]
["bitfinex-derivatives","ETHF0:USTF0",1762826689330,0.45409,3568.5,3568.0,0.74985645]
["bitfinex-derivatives","ETHF0:USTF0",1762826689623,1.18216403,3569.2,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826689823,0.45406,3568.7,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762826690022,0.45401,3569.1,3568.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762826690219,1.18216403,3569.6,3568.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762826690527,0.47079548,3569.7,3569.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762826690920,0.01686548,3569.7,3569.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762826695327,0.45402,3569.0,3568.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762826696332,0.45409,3568.5,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826697233,0.4541,3568.4,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826697423,0.4541,3568.4,3568.0,0.74986645]
["bitfinex-derivatives","ETHF0:USTF0",1762826698624,0.4541,3568.4,3568.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762826698828,1.32154676,3569.6,3568.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826699031,0.01686548,3569.7,3568.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826699230,0.45405,3568.8,3568.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826700027,1.32154676,3569.6,3568.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826700330,0.45401,3569.1,3568.6,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762826700830,0.45411,3568.3,3568.0,0.29572645]
["bitfinex-derivatives","ETHF0:USTF0",1762826701031,0.45416,3567.9,3567.7,0.00420433]
["bitfinex-derivatives","ETHF0:USTF0",1762826702128,0.45416,3567.9,3567.7,0.00677575]
["bitfinex-derivatives","ETHF0:USTF0",1762826702323,0.00420433,3568.2,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826702532,0.45415,3568.1,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826703437,0.45833433,3568.2,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826703739,0.45414,3568.1,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826704429,0.45417,3567.8,3567.7,0.00677575]
["bitfinex-derivatives","ETHF0:USTF0",1762826705939,0.45417,3567.8,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826706134,0.00420433,3568.2,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826706338,0.00420433,3568.2,3568.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762826706833,0.00420433,3568.2,3567.9,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762826706834,0.45414,3568.1,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826707338,0.00420433,3568.2,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826707537,0.00420433,3568.2,3567.9,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762826707743,0.00420433,3568.2,3568.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762826708038,1.18834282,3570.5,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826708039,0.45397,3569.5,3569.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826708834,0.45405,3568.8,3568.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826709532,0.45405,3568.8,3568.1,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826709533,0.45412,3568.2,3568.1,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826709737,0.45412,3568.2,3567.9,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826710041,0.45414,3568.1,3567.9,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826710741,0.45414,3568.1,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826711430,0.45403,3568.9,3567.9,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826711641,1.32154676,3569.0,3567.9,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826711834,0.4541,3568.4,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762826712033,1.32154676,3569.2,3568.1,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826712239,0.45406,3568.8,3568.3,1.20558366]
["bitfinex-derivatives","ETHF0:USTF0",1762826712537,0.45404,3568.9,3568.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826712841,1.33841224,3569.7,3568.5,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826712842,0.45407,3568.6,3568.5,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826713038,0.45407,3568.6,3568.0,1.50296733]
["bitfinex-derivatives","ETHF0:USTF0",1762826713039,0.45413,3568.1,3568.0,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826713237,0.45413,3568.1,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826713438,0.01686548,3569.7,3567.9,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826713439,0.4541,3568.4,3567.9,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826713647,0.45406,3568.7,3568.2,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826713831,0.4541,3568.4,3568.2,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826714234,0.4541,3568.4,3568.3,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826714444,0.4541,3568.4,3568.2,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826714744,0.4541,3568.4,3568.0,1.00197822]
["bitfinex-derivatives","ETHF0:USTF0",1762826714745,1.32154676,3569.0,3568.0,1.20562366]
["bitfinex-derivatives","ETHF0:USTF0",1762826715044,0.45409,3568.5,3568.1,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826715244,1.32154676,3569.5,3568.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826715740,0.45403,3568.9,3568.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826717033,0.01686548,3569.7,3568.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826717243,0.01686548,3569.7,3569.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826719542,0.01686548,3569.7,3568.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826719543,0.45403,3568.9,3568.8,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826719842,0.45403,3568.9,3568.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826720143,0.45413,3568.1,3568.0,0.75148366]
["bitfinex-derivatives","ETHF0:USTF0",1762826720348,0.45413,3568.1,3567.9,1.01138366]
["bitfinex-derivatives","ETHF0:USTF0",1762826720847,0.45413,3568.1,3567.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762826722449,0.45417,3567.8,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826725349,1.32154676,3568.5,3567.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826725350,0.45416,3568.0,3567.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826725542,0.45417,3567.8,3567.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826728548,0.45417,3567.8,3567.7,0.43140575]
["bitfinex-derivatives","ETHF0:USTF0",1762826728751,0.45414,3568.1,3568.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826729146,0.45414,3568.1,3567.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826729456,0.45414,3568.1,3567.3,1.00197822]
["bitfinex-derivatives","ETHF0:USTF0",1762826729457,0.45432,3566.6,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826729843,0.45441,3566.0,3565.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826730148,1.43780632,3568.2,3565.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826730149,0.95853754,3567.6,3565.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826730352,1.32154676,3566.9,3565.8,0.22691874]
["bitfinex-derivatives","ETHF0:USTF0",1762826730546,1.32154676,3566.9,3566.0,0.00420433]
["bitfinex-derivatives","ETHF0:USTF0",1762826731058,0.45432,3566.7,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826731553,0.00420433,3567.1,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826731958,0.45432,3566.7,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826732656,0.45428,3567.0,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826732952,0.00420433,3567.1,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826732953,0.45432,3566.7,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826733953,0.45429,3566.9,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826734248,0.00420433,3567.1,3566.0,0.00420433]
["bitfinex-derivatives","ETHF0:USTF0",1762826734454,0.45432,3566.7,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826735047,0.00420433,3567.1,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826735351,0.45431,3566.7,3566.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826735750,0.45431,3566.7,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826735945,0.00420433,3567.1,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826736555,0.45432,3566.7,3566.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826736966,0.00420433,3567.1,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826737151,0.00420433,3567.1,3565.1,0.11466657]
["bitfinex-derivatives","ETHF0:USTF0",1762826737152,0.45448,3565.4,3565.1,0.11466657]
["bitfinex-derivatives","ETHF0:USTF0",1762826737358,1.32154676,3566.6,3565.1,0.11466657]
["bitfinex-derivatives","ETHF0:USTF0",1762826737559,0.4545,3565.3,3565.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826737759,0.04880953,3567.0,3565.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826737959,0.45441,3566.0,3565.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826738163,0.45441,3566.0,3565.9,0.43416377]
["bitfinex-derivatives","ETHF0:USTF0",1762826739566,0.45441,3566.0,3565.9,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1762826740063,1.32154676,3566.4,3566.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826740261,0.45438,3566.2,3566.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826740961,0.45438,3566.2,3565.9,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1762826740962,0.45438,3566.2,3566.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826741163,1.32154676,3566.4,3566.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826741357,0.45437,3566.3,3566.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826741959,1.32154676,3566.9,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826742158,0.45432,3566.7,3566.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762826745461,0.45432,3566.7,3566.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826747964,0.4544,3566.0,3565.9,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1762826751565,0.45444,3565.7,3565.6,0.00420433]
["bitfinex-derivatives","ETHF0:USTF0",1762826751978,0.4545,3565.2,3565.1,0.11466657]
["bitfinex-derivatives","ETHF0:USTF0",1762826752567,0.4545,3565.2,3565.1,0.1175029]
["bitfinex-derivatives","ETHF0:USTF0",1762826752970,1.6367704,3565.2,3565.1,0.00283633]
["bitfinex-derivatives","ETHF0:USTF0",1762826753170,0.45459,3564.5,3564.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826753367,1.6368604,3564.5,3564.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826754068,1.6368604,3564.5,3564.4,0.22671172]
["bitfinex-derivatives","ETHF0:USTF0",1762826754069,1.63959033,3564.5,3564.4,0.22671172]
["bitfinex-derivatives","ETHF0:USTF0",1762826754271,1.63959033,3564.5,3564.4,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762826755368,0.45731993,3564.5,3564.4,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762826755567,0.00272993,3564.5,3564.4,0.41061172]
["bitfinex-derivatives","ETHF0:USTF0",1762826756174,0.00420433,3564.8,3564.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826756372,4.33e-06,3564.8,3564.7,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1762826757064,4.33e-06,3564.8,3564.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826757374,0.00276457,3564.8,3564.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826757578,1.1822704,3565.5,3565.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826757868,0.45441,3565.9,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826758073,10.099,3567.1,3565.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826758273,1.1822704,3566.5,3565.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826758771,1.18540675,3566.5,3565.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826758975,0.45439,3566.1,3565.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826759476,1.18540675,3566.5,3565.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826760075,0.45439,3566.1,3565.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826760573,0.45441,3565.9,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826761474,0.00313635,3566.5,3566.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762826761870,0.00313635,3566.5,3566.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826764169,0.00313635,3566.5,3565.8,1.24542765]
["bitfinex-derivatives","ETHF0:USTF0",1762826764372,0.45437,3566.3,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762826764774,0.45438,3566.2,3566.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826764969,0.00313635,3566.5,3566.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826766479,0.00313635,3566.5,3566.1,1.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1762826766678,0.00313635,3566.5,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826766679,1.1822704,3566.3,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826766986,0.45441,3565.9,3565.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762826767183,1.6366804,3565.9,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826769980,0.00313635,3566.5,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826769981,0.45441,3566.0,3565.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826770175,0.45438,3566.2,3566.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826770376,0.45438,3566.2,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826770377,0.45438,3566.2,3566.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826771383,0.45437,3566.3,3566.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762826772275,0.00313635,3566.5,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826772480,1.1822704,3565.9,3565.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826774177,1.1822704,3565.9,3564.7,1.50601319]
["bitfinex-derivatives","ETHF0:USTF0",1762826774178,2.3645408,3565.9,3564.5,1.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1762826774477,0.45459,3564.6,3563.7,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762826774781,0.45459,3564.6,3563.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826777584,0.45468,3563.8,3563.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762826777877,0.45468,3563.8,3563.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826777878,0.45477,3563.1,3563.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826778080,1.6370404,3563.1,3563.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826778379,0.45477,3563.1,3563.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826778688,0.45735887,3563.1,3563.0,0.24390254]
["bitfinex-derivatives","ETHF0:USTF0",1762826779280,1.63962927,3563.1,3563.0,0.00260254]
["bitfinex-derivatives","ETHF0:USTF0",1762826781280,1.63962927,3563.1,3561.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826781281,0.00258887,3563.1,3561.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826781479,1.1822704,3562.3,3561.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826781681,3.71835074,3563.1,3561.2,1.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1762826781682,0.45501,3561.3,3561.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762826781887,0.45504,3561.0,3560.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762826782387,0.45504,3561.0,3560.9,0.24338846]
["bitfinex-derivatives","ETHF0:USTF0",1762826783285,1.1822704,3561.0,3560.9,0.00208846]
["bitfinex-derivatives","ETHF0:USTF0",1762826784383,1.1822704,3561.0,3560.9,0.22358846]
["bitfinex-derivatives","ETHF0:USTF0",1762826785185,1.1822704,3561.0,3560.9,0.00208846]
["bitfinex-derivatives","ETHF0:USTF0",1762826785390,0.45509,3560.6,3560.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826785587,1.6373604,3560.6,3560.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826785788,1.6373604,3560.6,3560.5,4.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762826786390,0.00239222,3560.6,3560.5,0.00271759]
["bitfinex-derivatives","ETHF0:USTF0",1762826787589,0.00239222,3560.6,3560.5,0.41421759]
["bitfinex-derivatives","ETHF0:USTF0",1762826788790,0.00239222,3560.6,3560.5,0.00271759]
["bitfinex-derivatives","ETHF0:USTF0",1762826789891,0.00239222,3560.6,3560.5,0.41421759]
["bitfinex-derivatives","ETHF0:USTF0",1762826791484,0.45503,3561.1,3560.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826791888,1.1822704,3561.3,3560.9,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762826792087,0.00421029,3561.6,3560.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826792285,0.00657332,3561.6,3561.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762826792493,0.45487,3562.4,3562.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826792991,1.1822704,3562.8,3562.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1762826793191,0.45479,3563.0,3562.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762826793393,0.45478,3563.1,3562.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826793697,0.00701606,3563.1,3562.3,0.22571029]
["bitfinex-derivatives","ETHF0:USTF0",1762826793894,0.46179606,3563.1,3562.3,0.22571029]
["bitfinex-derivatives","ETHF0:USTF0",1762826794094,0.00701606,3563.1,3562.7,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762826794495,0.00701606,3563.1,3562.3,0.22571029]
["bitfinex-derivatives","ETHF0:USTF0",1762826794798,10.109,3564.1,3564.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826794799,0.45466,3564.1,3564.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826795691,0.4577986,3564.1,3564.0,0.22391948]
["bitfinex-derivatives","ETHF0:USTF0",1762826796092,0.0031386,3564.1,3564.0,0.22391948]
["bitfinex-derivatives","ETHF0:USTF0",1762826796295,0.0031386,3564.1,3564.0,0.63541948]
["bitfinex-derivatives","ETHF0:USTF0",1762826797599,0.0031386,3564.1,3564.0,0.22391948]
["bitfinex-derivatives","ETHF0:USTF0",1762826798106,0.45475,3563.3,3563.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826798603,0.45475,3563.3,3563.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762826798902,0.45475,3563.3,3563.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762826799102,0.45475,3563.3,3563.2,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1762826800799,1.1822704,3563.7,3563.2,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1762826800996,0.0031386,3564.1,3563.2,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1762826801211,0.0031386,3564.1,3564.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762826801701,0.0031386,3564.1,3563.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826802201,0.0031386,3564.1,3564.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762826802602,0.00421029,3564.4,3564.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762826803502,0.4545,3565.2,3565.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826803703,0.4545,3565.2,3565.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762826803704,0.0030196,3565.2,3565.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762826804302,0.45442,3565.9,3565.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826804518,0.45442,3565.9,3565.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762826804803,0.00421029,3566.2,3566.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762826805307,0.0063392,3566.2,3566.1,0.41366499]
["bitfinex-derivatives","ETHF0:USTF0",1762826805509,0.45431,3566.8,3566.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762826805808,1.1822704,3566.6,3566.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1762826806004,1.6366504,3566.2,3566.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1762826806204,0.45438,3566.2,3566.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1762826806408,0.00268139,3566.2,3566.1,0.41366499]
["bitfinex-derivatives","ETHF0:USTF0",1762826807515,0.00268139,3566.2,3566.1,0.00216499]
["bitfinex-derivatives","ETHF0:USTF0",1762826807809,0.00268139,3566.2,3566.1,0.41366499]
["bitfinex-derivatives","ETHF0:USTF0",1762826808512,0.00421029,3566.5,3566.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762826809114,1.029e-05,3566.5,3566.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762826809413,2.103,3568.5,3567.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826809707,1.1822704,3568.0,3567.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826809907,0.45423,3567.4,3567.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826812413,0.00315899,3568.4,3568.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826812710,0.45423,3567.4,3567.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826813318,0.45422,3567.5,3567.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826813608,0.0026165,3567.7,3567.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826813813,1.65e-05,3567.7,3567.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762826814215,1.65e-05,3567.7,3567.6,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762826814716,1.32335303,3569.5,3568.5,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762826814717,0.45401,3569.1,3568.5,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762826814918,0.45404,3568.9,3568.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826815114,1.32335303,3569.5,3568.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826815311,0.45413,3568.2,3568.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762826815717,0.4575011,3568.2,3568.0,0.21078457]
["bitfinex-derivatives","ETHF0:USTF0",1762826815916,0.0033711,3568.2,3568.0,0.66492457]
["bitfinex-derivatives","ETHF0:USTF0",1762826816917,0.4575011,3568.2,3568.0,0.21078457]
["bitfinex-derivatives","ETHF0:USTF0",1762826817320,0.0033711,3568.2,3568.0,0.66492457]
["bitfinex-derivatives","ETHF0:USTF0",1762826817520,0.4575011,3568.2,3568.0,0.66492457]
["bitfinex-derivatives","ETHF0:USTF0",1762826817814,0.0033711,3568.2,3568.0,0.66492457]
["bitfinex-derivatives","ETHF0:USTF0",1762826818018,0.45403,3568.9,3568.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826818912,0.00275343,3568.9,3568.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826819314,0.01375,3569.7,3569.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826819315,0.46768,3569.7,3569.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826820307,0.01632655,3569.7,3569.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826820917,0.45402,3569.0,3568.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762826821106,0.01632655,3569.7,3569.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762826821308,0.47025655,3569.7,3569.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762826821511,0.01632655,3569.7,3569.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762826821708,2.655e-05,3569.7,3569.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762826822921,2.655e-05,3569.7,3569.6,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762826823120,2.655e-05,3569.7,3569.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826823508,0.45372,3571.4,3569.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826823509,0.45372,3571.4,3571.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826824210,0.744,3573.0,3571.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826824211,0.45367,3571.8,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762826824416,0.45564576,3571.8,3571.4,0.4562287]
["bitfinex-derivatives","ETHF0:USTF0",1762826824616,0.00197576,3571.8,3571.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762826824810,0.04873086,3573.7,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826825016,1.32335303,3573.2,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826825313,0.4537,3571.5,3571.4,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1762826825815,0.00247931,3571.5,3571.4,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1762826826610,0.45361,3572.3,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826826816,1.32335303,3573.3,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826827015,0.45359,3572.5,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826827213,0.45359,3572.4,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826827416,1.32335303,3573.4,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826827618,1.32648217,3573.4,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826827814,0.45362,3572.2,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826828819,1.32648217,3573.4,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826829324,0.45361,3572.3,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826829625,0.00312914,3573.4,3572.0,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1762826830225,0.45361,3572.3,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826830522,0.00312914,3573.4,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826830523,0.45361,3572.2,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826830922,1.32335303,3573.1,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826831629,0.45351,3573.0,3572.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826832023,1.32335303,3573.1,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826832218,0.45361,3572.3,3572.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762826832424,0.45358,3572.5,3572.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762826832727,0.00312914,3573.4,3572.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826832925,0.45352,3573.0,3572.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826833624,0.45363,3572.1,3572.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826833928,0.45363,3572.1,3571.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826833929,0.4537,3571.5,3571.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826835622,0.45374,3571.2,3570.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826836725,0.45374,3571.2,3571.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762826836931,0.45383,3570.5,3570.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826837425,3.63776199,3571.3,3570.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826837624,3.63776199,3571.3,3571.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826837824,0.45582965,3571.3,3571.2,0.2193017]
["bitfinex-derivatives","ETHF0:USTF0",1762826840126,0.00209965,3571.3,3571.2,0.2193017]
["bitfinex-derivatives","ETHF0:USTF0",1762826840331,0.00209965,3571.3,3571.2,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1762826840530,0.45376,3571.0,3570.9,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1762826841025,0.00209965,3571.3,3571.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826841026,0.45582965,3571.3,3571.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826841426,0.45582965,3571.3,3571.2,0.19906484]
["bitfinex-derivatives","ETHF0:USTF0",1762826842041,0.00209965,3571.3,3571.2,0.53856484]
["bitfinex-derivatives","ETHF0:USTF0",1762826842331,9.737,3572.7,3571.2,0.53856484]
["bitfinex-derivatives","ETHF0:USTF0",1762826842332,0.45367,3571.8,3571.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762826842731,1.32335303,3572.7,3571.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762826842937,0.45361,3572.2,3572.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826843230,0.4568119,3572.2,3572.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826843424,0.4568119,3572.2,3571.2,0.19906484]
["bitfinex-derivatives","ETHF0:USTF0",1762826843425,0.45372,3571.4,3571.2,0.19906484]
["bitfinex-derivatives","ETHF0:USTF0",1762826844538,0.45372,3571.4,3571.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762826844735,0.0032019,3572.2,3571.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762826844946,0.45362,3572.1,3572.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826845124,0.0032019,3572.2,3572.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826845330,0.4568219,3572.2,3572.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826845828,0.0032019,3572.2,3572.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762826847938,0.45367,3572.1,3572.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826848834,0.45377,3571.3,3571.2,0.19906484]
["bitfinex-derivatives","ETHF0:USTF0",1762826849039,0.45377,3571.3,3571.2,0.53856484]
["bitfinex-derivatives","ETHF0:USTF0",1762826849735,0.45377,3571.3,3571.2,0.19906484]
["bitfinex-derivatives","ETHF0:USTF0",1762826850038,0.45377,3571.3,3571.2,0.00336484]
["bitfinex-derivatives","ETHF0:USTF0",1762826850240,0.45387,3570.5,3570.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762826850636,0.45392,3570.1,3570.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826850939,0.454,3569.5,3569.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826851131,0.45752899,3569.5,3569.3,0.19843744]
["bitfinex-derivatives","ETHF0:USTF0",1762826851735,0.00352899,3569.5,3569.3,0.19843744]
["bitfinex-derivatives","ETHF0:USTF0",1762826852034,0.45752899,3569.5,3569.3,0.19843744]
["bitfinex-derivatives","ETHF0:USTF0",1762826852234,0.00352899,3569.5,3569.3,0.19843744]
["bitfinex-derivatives","ETHF0:USTF0",1762826852746,0.45752899,3569.5,3569.3,0.19843744]
["bitfinex-derivatives","ETHF0:USTF0",1762826853336,0.00352899,3569.5,3569.3,0.19843744]
["bitfinex-derivatives","ETHF0:USTF0",1762826853538,0.45752899,3569.5,3569.3,0.19843744]
["bitfinex-derivatives","ETHF0:USTF0",1762826857548,0.45752899,3569.5,3569.3,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1762826858848,0.4541,3568.7,3568.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826859547,0.45419,3568.0,3567.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826859741,0.45419,3568.0,3567.9,0.19806481]
["bitfinex-derivatives","ETHF0:USTF0",1762826859943,1.32335303,3569.0,3567.9,0.53756481]
["bitfinex-derivatives","ETHF0:USTF0",1762826860255,0.45418,3568.1,3567.9,0.19806481]
["bitfinex-derivatives","ETHF0:USTF0",1762826861143,1.77753303,3568.1,3567.9,0.19806481]
["bitfinex-derivatives","ETHF0:USTF0",1762826861343,1.77753303,3568.1,3567.9,0.00236481]
["bitfinex-derivatives","ETHF0:USTF0",1762826865056,0.45428,3567.3,3567.2,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762826865950,0.45428,3567.3,3567.2,0.12384288]
["bitfinex-derivatives","ETHF0:USTF0",1762826866147,0.00420445,3567.6,3567.2,0.12384288]
["bitfinex-derivatives","ETHF0:USTF0",1762826866348,0.00420445,3567.6,3567.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762826866549,0.45414,3568.4,3567.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826866844,1.32335303,3568.6,3567.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826867052,0.45415,3568.4,3567.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826867251,1.32335303,3568.6,3567.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826867252,0.45416,3568.3,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762826867759,0.45417,3568.2,3567.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1762826868055,0.00420445,3568.5,3568.0,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762826868249,0.00420445,3568.5,3568.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1762826869354,0.00352899,3569.5,3569.3,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826870357,8.0,3569.4,3568.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826870549,8.0,3569.4,3567.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826870550,0.45419,3568.0,3567.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762826870752,0.45427,3567.4,3567.2,0.12384288]
["bitfinex-derivatives","ETHF0:USTF0",1762826871351,0.45419,3568.0,3567.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826872154,0.45419,3568.0,3567.2,0.12384288]
["bitfinex-derivatives","ETHF0:USTF0",1762826872155,0.45428,3567.3,3567.2,0.00314288]
["bitfinex-derivatives","ETHF0:USTF0",1762826873046,0.45428,3567.3,3566.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826873047,0.45437,3566.6,3566.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826873448,1.32755748,3566.9,3566.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826873755,0.45853445,3566.9,3566.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826873957,1.32335303,3566.6,3565.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762826874151,0.45454,3565.3,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826875062,1.18236289,3565.7,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826875359,0.45454,3565.3,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826875554,0.4545,3565.6,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826876058,1.18236289,3565.7,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826876059,0.45452,3565.5,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826876260,0.45453,3565.4,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826876753,0.45454,3565.3,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826878152,1.18236289,3565.7,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826878357,0.45454,3565.3,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826879766,0.45453,3565.4,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826880064,1.18236289,3565.7,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826880259,0.00340645,3566.6,3565.1,0.1803025]
["bitfinex-derivatives","ETHF0:USTF0",1762826880260,0.00340645,3566.6,3565.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826880466,1.64013934,3566.6,3566.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826880658,1.18576934,3566.6,3566.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826880857,0.00340645,3566.6,3566.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826881060,0.00340645,3566.6,3566.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762826882656,0.00340645,3566.6,3566.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826882856,0.00340645,3566.6,3565.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826883059,0.45445,3566.0,3565.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826883560,0.00340645,3566.6,3565.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762826883764,1.18576934,3566.6,3566.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826883958,1.18576934,3566.6,3565.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826884159,0.45445,3566.0,3565.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826885064,0.45443,3566.2,3565.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826885268,0.45446,3565.9,3565.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826885470,1.18576934,3566.6,3565.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762826885672,1.18576934,3566.6,3566.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826886360,1.64013934,3566.6,3566.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826886565,0.00340645,3566.6,3566.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762826886867,0.45424,3567.7,3567.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826887169,0.4542,3568.0,3567.3,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762826887363,0.45422,3567.8,3567.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762826887663,0.45427,3567.4,3567.2,0.17250445]
["bitfinex-derivatives","ETHF0:USTF0",1762826888168,0.00340694,3567.8,3567.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762826888357,2.62016921,3569.8,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826888358,0.45409,3568.8,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826889371,0.45648282,3568.8,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826890169,0.45648282,3568.8,3567.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826890170,0.45418,3568.1,3567.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826890766,0.00239282,3568.8,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826890970,0.00239282,3568.8,3568.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762826891271,0.00420445,3569.1,3569.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1762826891468,0.00420445,3569.1,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826891872,0.4541,3568.8,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826892266,0.45649194,3568.8,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826892770,0.00239194,3568.8,3568.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762826892977,0.00420445,3569.1,3569.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762826893168,0.4541,3568.8,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826893761,0.00420445,3569.1,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826893762,0.45409,3568.9,3568.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826893973,0.00420445,3569.1,3569.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762826894276,1.63628289,3570.1,3570.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826894463,1.63962251,3570.1,3570.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826896467,0.45725962,3570.1,3570.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826896669,0.45725962,3570.1,3570.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762826897072,0.00333962,3570.1,3570.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762826897272,3.962e-05,3570.1,3570.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762826898467,3.962e-05,3570.1,3570.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762826898668,1.18240251,3570.1,3569.7,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826898872,0.45396,3569.8,3569.7,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826900567,3.962e-05,3570.1,3569.7,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826901378,3.962e-05,3570.1,3570.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826901675,0.64051696,3570.8,3570.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826902785,1.09680044,3570.8,3570.7,0.15990946]
["bitfinex-derivatives","ETHF0:USTF0",1762826903483,0.45628348,3570.8,3570.7,0.15990946]
["bitfinex-derivatives","ETHF0:USTF0",1762826904972,0.45396,3569.8,3569.7,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826905176,1.63632289,3569.8,3569.7,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826905974,1.63632289,3569.8,3569.7,0.00672313]
["bitfinex-derivatives","ETHF0:USTF0",1762826910588,0.45419,3568.1,3568.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826910778,1.18236289,3568.7,3568.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826910980,0.45416,3568.2,3568.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826911380,0.4565572,3568.2,3568.1,0.28223786]
["bitfinex-derivatives","ETHF0:USTF0",1762826911597,0.4565572,3568.2,3568.1,0.00233786]
["bitfinex-derivatives","ETHF0:USTF0",1762826912090,0.0023972,3568.2,3568.1,0.28223786]
["bitfinex-derivatives","ETHF0:USTF0",1762826912889,0.00420445,3568.5,3568.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826913093,3.09943798,3571.1,3568.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826913094,0.45401,3569.4,3569.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826913687,0.45401,3569.4,3569.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762826913885,1.18236289,3569.9,3569.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762826914196,0.00249089,3569.9,3569.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762826914397,0.454,3569.5,3569.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826914593,0.00249089,3569.9,3569.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826914890,0.00249089,3569.9,3569.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826915790,0.04874943,3571.9,3570.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826915791,0.45383,3570.8,3570.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826916392,11.16280632,3572.2,3570.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762826916393,1.18236289,3571.7,3570.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762826916591,1.18236289,3571.7,3570.8,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826916793,0.45382,3571.0,3570.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826917291,0.45382,3571.0,3570.8,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826918293,1.18236289,3570.9,3570.8,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826923292,0.45373,3571.6,3571.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826924496,0.45382,3570.9,3570.8,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826925186,0.45382,3570.9,3570.8,0.28410445]
["bitfinex-derivatives","ETHF0:USTF0",1762826926093,0.45382,3570.9,3570.8,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1762826926602,1.18236289,3571.2,3570.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826926603,0.45391,3570.2,3570.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826926893,1.63627289,3570.2,3570.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762826927700,1.63627289,3570.2,3570.0,0.15899917]
["bitfinex-derivatives","ETHF0:USTF0",1762826928898,0.00420445,3570.5,3570.0,0.15899917]
["bitfinex-derivatives","ETHF0:USTF0",1762826929201,0.00420445,3570.5,3570.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762826930390,0.45392,3570.1,3570.0,0.15899917]
["bitfinex-derivatives","ETHF0:USTF0",1762826930997,0.45391,3570.2,3570.0,0.15899917]
["bitfinex-derivatives","ETHF0:USTF0",1762826931298,0.00420445,3570.5,3570.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762826932188,2.276,3571.4,3570.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762826932390,0.45382,3570.9,3570.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762826932593,0.45382,3570.9,3570.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762826933802,0.45382,3570.9,3570.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762826934799,0.00362094,3571.7,3570.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762826935008,0.45373,3571.6,3571.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762826935394,0.45373,3571.6,3571.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762826935698,0.45373,3571.6,3571.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762826937497,0.45373,3571.6,3571.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826937902,0.00362094,3571.7,3571.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826938507,0.45373,3571.6,3571.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762826940509,0.45373,3571.6,3571.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826942204,0.00362094,3571.7,3571.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826942611,0.00362094,3571.7,3571.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762826942612,0.95853754,3573.3,3573.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826942904,0.95853754,3573.3,3572.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826942905,0.45347,3573.6,3573.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762826943109,0.45347,3573.7,3573.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762826943296,0.025,3574.7,3573.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826943502,0.45343,3574.0,3573.6,0.2850963]
["bitfinex-derivatives","ETHF0:USTF0",1762826943701,0.0285425,3574.7,3573.6,0.7385563]
["bitfinex-derivatives","ETHF0:USTF0",1762826944098,0.45343,3574.0,3573.6,0.7385563]
["bitfinex-derivatives","ETHF0:USTF0",1762826944405,0.0285425,3574.7,3574.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826944702,0.45338,3574.4,3574.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826948512,1.32032233,3576.2,3574.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826948708,0.45326,3575.4,3575.2,0.00419786]
["bitfinex-derivatives","ETHF0:USTF0",1762826948912,0.4533,3575.0,3574.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826949112,1.32032233,3575.3,3574.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826949315,0.45329,3575.1,3574.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826949514,0.00258474,3575.1,3574.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826949916,0.45587474,3575.1,3574.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826950502,0.00417793,3575.4,3575.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826950704,8.8378306,3578.7,3576.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826950705,1.32032233,3577.1,3576.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826951111,0.45312,3576.4,3576.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826951709,0.45617502,3576.4,3576.3,0.16835474]
["bitfinex-derivatives","ETHF0:USTF0",1762826953408,0.00305502,3576.4,3576.3,0.16835474]
["bitfinex-derivatives","ETHF0:USTF0",1762826953617,0.00305502,3576.4,3576.3,0.44995474]
["bitfinex-derivatives","ETHF0:USTF0",1762826953914,0.00305502,3576.4,3576.3,0.16835474]
["bitfinex-derivatives","ETHF0:USTF0",1762826956520,1.32032233,3577.7,3576.3,0.44995474]
["bitfinex-derivatives","ETHF0:USTF0",1762826956723,0.45311,3576.5,3576.3,0.16835474]
["bitfinex-derivatives","ETHF0:USTF0",1762826957320,0.4531,3576.6,3576.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826957517,0.45600374,3576.6,3576.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762826957923,0.45600374,3576.6,3576.3,0.16835474]
["bitfinex-derivatives","ETHF0:USTF0",1762826957924,0.45312,3576.4,3576.3,0.16835474]
["bitfinex-derivatives","ETHF0:USTF0",1762826960213,0.00290374,3576.6,3576.0,0.00419786]
["bitfinex-derivatives","ETHF0:USTF0",1762826960423,1.32032233,3576.3,3575.6,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826960620,0.45321,3575.7,3575.6,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826961418,0.45321,3575.7,3575.6,0.00290774]
["bitfinex-derivatives","ETHF0:USTF0",1762826962423,8.45321,3575.7,3575.6,0.00290774]
["bitfinex-derivatives","ETHF0:USTF0",1762826962826,0.45325,3575.4,3575.3,0.00419786]
["bitfinex-derivatives","ETHF0:USTF0",1762826963020,0.4533,3575.0,3574.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826963429,0.45339,3574.3,3574.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762826963927,0.45339,3574.3,3574.2,0.16857548]
["bitfinex-derivatives","ETHF0:USTF0",1762826966618,3.23132233,3575.6,3574.2,0.16857548]
["bitfinex-derivatives","ETHF0:USTF0",1762826966823,0.45335,3574.6,3574.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826967825,4.99432233,3575.9,3574.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826969327,4.99432233,3575.9,3574.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826970330,0.45331,3574.9,3574.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826970527,0.00419786,3576.0,3575.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826971023,0.00419786,3576.0,3574.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826971024,0.45322,3575.6,3575.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826973230,0.45321,3575.7,3575.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826973622,0.00419786,3576.0,3575.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826974125,0.00419786,3576.0,3575.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826974329,0.00290374,3576.6,3576.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826975824,0.45313,3576.3,3576.2,0.27929786]
["bitfinex-derivatives","ETHF0:USTF0",1762826976020,0.45311,3576.5,3576.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826976421,0.00290374,3576.6,3576.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826978223,0.00290374,3576.6,3575.4,0.14194002]
["bitfinex-derivatives","ETHF0:USTF0",1762826978421,0.45322,3575.6,3575.4,0.04920363]
["bitfinex-derivatives","ETHF0:USTF0",1762826978628,0.45331,3574.9,3574.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826983431,0.95853754,3576.1,3575.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826983638,0.96144128,3576.6,3575.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826983827,0.45323,3575.6,3575.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826984629,0.00290374,3576.6,3575.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826984832,0.45316,3576.1,3576.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826985034,0.45315,3576.2,3576.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826985234,0.45312,3576.5,3576.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826985435,0.00290374,3576.6,3576.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826985635,0.45315,3576.2,3576.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826985836,0.45315,3576.2,3576.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826986138,0.00290374,3576.6,3576.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826986340,0.45314,3576.3,3576.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826986640,0.45313,3576.3,3576.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826988037,0.45316,3576.1,3576.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826989838,0.45313,3576.4,3576.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762826990536,0.00290374,3576.6,3576.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762826991440,0.45600374,3576.6,3576.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762826991832,0.45314,3576.3,3576.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762826992239,0.00290374,3576.6,3576.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762826992538,0.45311,3576.5,3576.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762826994844,0.00290374,3576.6,3576.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762826997137,0.00290374,3576.6,3576.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762826997336,0.45311,3576.5,3576.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762826998141,0.00290374,3576.6,3576.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762826998448,0.45599374,3576.6,3576.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762826998744,0.45314,3576.3,3576.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762826999239,0.00290374,3576.6,3576.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827000440,0.00419786,3576.9,3576.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827001246,0.00723259,3576.9,3576.8,0.25564606]
["bitfinex-derivatives","ETHF0:USTF0",1762827002540,0.45299,3577.5,3577.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827002741,1.1744282,3578.1,3577.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827002742,0.45301,3577.3,3577.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827002938,0.45306,3576.9,3576.8,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1762827003535,0.45539791,3576.9,3576.8,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1762827003845,0.00419786,3577.2,3577.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827004846,0.0067972,3577.2,3577.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827007551,0.45306,3576.9,3576.8,0.25564606]
["bitfinex-derivatives","ETHF0:USTF0",1762827007956,0.45305,3577.0,3576.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827008252,0.45304,3577.1,3577.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827009353,0.0067972,3577.2,3576.8,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1762827009354,0.45306,3576.9,3576.8,0.25564606]
["bitfinex-derivatives","ETHF0:USTF0",1762827009856,0.0067972,3577.2,3577.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827011155,0.95853754,3578.5,3577.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827011450,0.45299,3577.5,3577.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827011650,0.45301,3577.3,3577.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827012051,0.45291,3578.1,3578.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827012354,0.4559739,3578.1,3578.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827012547,0.45297,3577.6,3577.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827012743,8.0030639,3578.1,3577.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827012744,0.45301,3577.3,3577.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827012944,0.4559739,3578.1,3578.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827013145,0.45301,3577.3,3576.8,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1762827013350,0.45306,3576.9,3576.8,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1762827013749,1.1744282,3577.6,3577.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827013950,0.45297,3577.6,3577.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827017459,0.45296,3577.7,3577.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762827018957,0.45296,3577.7,3577.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762827021466,0.45294,3577.9,3577.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827022168,0.42094,3577.9,3577.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827024459,0.0030639,3578.1,3577.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827024665,0.45293,3578.0,3577.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827024859,0.0030639,3578.1,3578.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827025165,0.95853754,3578.9,3578.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827025462,6.85253754,3579.0,3578.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827025862,0.45286,3578.5,3578.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762827026063,0.45285,3578.6,3578.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827026457,0.45634558,3578.6,3578.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827026665,0.00349558,3578.6,3578.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827027165,2.44673318,3580.6,3578.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827027166,0.4777,3579.7,3579.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827028061,0.48056285,3579.7,3579.6,0.13817294]
["bitfinex-derivatives","ETHF0:USTF0",1762827028268,0.45278,3579.1,3579.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827029165,0.45277,3579.2,3579.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827029371,0.02786285,3579.7,3579.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827029372,0.02786285,3579.7,3579.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762827030059,4.548,3580.5,3580.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827030260,0.45262,3580.4,3580.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827030659,0.45262,3580.4,3580.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827030856,0.45262,3580.4,3580.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827031057,0.4548115,3580.4,3580.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827031470,0.4548115,3580.4,3580.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827031774,0.4548115,3580.4,3580.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827036074,0.45247,3581.6,3581.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827036975,0.4545457,3581.6,3581.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827038171,0.4545457,3581.6,3581.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827040374,0.4545457,3581.6,3581.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827040573,0.4545457,3581.6,3581.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827045063,0.95853754,3583.5,3582.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762827045263,0.95853754,3584.4,3582.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827045480,1.22301252,3584.1,3582.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827045777,0.45228,3583.1,3582.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827046178,0.45565929,3583.1,3582.9,0.25006217]
["bitfinex-derivatives","ETHF0:USTF0",1762827046566,0.45565929,3583.1,3583.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827047180,0.00337929,3583.1,3583.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762827047478,0.45565929,3583.1,3582.9,0.00356217]
["bitfinex-derivatives","ETHF0:USTF0",1762827048972,0.45565929,3583.1,3582.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827048973,0.00337929,3583.1,3582.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762827049172,0.45235,3582.5,3582.4,0.00419188]
["bitfinex-derivatives","ETHF0:USTF0",1762827050067,0.45235,3582.5,3582.4,0.23295681]
["bitfinex-derivatives","ETHF0:USTF0",1762827050473,0.00337929,3583.1,3582.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762827050474,0.45233,3582.7,3582.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762827051684,0.45229,3583.0,3582.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762827053476,0.00337929,3583.1,3583.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762827053875,0.00337929,3583.1,3583.0,1.4006282]
["bitfinex-derivatives","ETHF0:USTF0",1762827054179,2.34042583,3585.7,3582.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762827054180,0.45224,3583.4,3583.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762827055185,0.45466598,3583.4,3583.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762827055977,0.45466598,3583.4,3583.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762827056582,0.00242598,3583.4,3583.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762827057081,0.45225,3583.3,3583.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762827057678,0.00242598,3583.4,3583.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827057881,0.45209,3584.6,3584.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827058878,0.45569367,3584.6,3584.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827060081,0.45569367,3584.6,3584.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827060386,0.00360367,3584.6,3584.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827060781,0.45217,3583.9,3583.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827061285,0.45217,3583.9,3583.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827062081,0.45217,3583.9,3583.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827063290,2.62460367,3584.6,3583.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827063291,0.00360367,3584.6,3583.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827063479,0.00360367,3584.6,3584.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827063989,0.00360367,3584.6,3584.5,1.54273272]
["bitfinex-derivatives","ETHF0:USTF0",1762827064286,3.67e-06,3584.6,3584.5,1.54273272]
["bitfinex-derivatives","ETHF0:USTF0",1762827064479,0.53652135,3585.7,3585.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827064679,0.45199,3585.4,3585.3,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1762827065086,0.45199,3585.4,3585.3,0.23538574]
["bitfinex-derivatives","ETHF0:USTF0",1762827065388,0.45553128,3585.4,3585.3,0.23837854]
["bitfinex-derivatives","ETHF0:USTF0",1762827066275,0.45553128,3585.4,3585.3,0.00717854]
["bitfinex-derivatives","ETHF0:USTF0",1762827066688,0.45553128,3585.4,3585.3,0.23837854]
["bitfinex-derivatives","ETHF0:USTF0",1762827066689,0.00354128,3585.4,3585.3,0.23837854]
["bitfinex-derivatives","ETHF0:USTF0",1762827067283,2.27007026,3587.6,3586.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827067481,0.45188,3586.3,3586.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827067780,0.45188,3586.3,3585.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827067781,0.45194,3585.7,3585.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827067981,0.4521,3584.5,3584.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827068882,1.00708793,3585.9,3584.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827068883,0.45193,3585.8,3585.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827069082,0.45501562,3585.8,3585.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827069679,0.45501562,3585.8,3585.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827069680,0.45202,3585.1,3585.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827070090,0.45202,3585.1,3585.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827070484,0.45202,3585.1,3585.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827071082,0.45202,3585.1,3585.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827071283,0.00308562,3585.8,3585.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827071484,0.00308562,3585.8,3585.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827071485,0.45201,3585.2,3585.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827072583,0.00308562,3585.8,3585.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827073589,0.45186,3586.4,3586.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827073788,0.513,3587.5,3586.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827074183,0.45187,3586.3,3586.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827074490,0.45534034,3586.3,3586.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827075691,0.00347034,3586.3,3586.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762827076688,0.45188,3586.2,3586.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827077592,0.45188,3586.2,3586.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827077993,0.45534034,3586.3,3586.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827078490,0.45534034,3586.3,3586.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827078798,0.45534034,3586.3,3584.5,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762827078799,0.45197,3585.5,3584.5,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762827078989,0.00347034,3586.3,3586.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827079387,0.45534034,3586.3,3586.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762827079791,0.45534034,3586.3,3586.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762827079992,0.45191,3586.0,3585.9,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1762827080394,0.45191,3586.0,3585.9,0.24148574]
["bitfinex-derivatives","ETHF0:USTF0",1762827080690,0.00347034,3586.3,3586.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762827080894,0.45534034,3586.3,3586.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827081195,0.00347034,3586.3,3586.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762827082092,0.00339548,3586.6,3586.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762827082297,0.95853754,3587.9,3587.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827082491,0.45172,3587.6,3587.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827083097,0.45519252,3587.6,3587.4,0.13969364]
["bitfinex-derivatives","ETHF0:USTF0",1762827083995,0.45518252,3587.6,3587.4,0.13969364]
["bitfinex-derivatives","ETHF0:USTF0",1762827084586,0.00347252,3587.6,3587.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762827084788,0.04852037,3588.5,3587.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762827084789,9.613,3589.2,3587.5,1.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1762827084996,0.45167,3587.9,3587.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762827085193,0.45165,3588.1,3588.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827086003,0.45462721,3588.1,3588.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827086703,0.4517,3587.6,3587.5,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1762827088006,0.4517,3587.6,3587.5,0.24148574]
["bitfinex-derivatives","ETHF0:USTF0",1762827088300,0.4517,3587.6,3587.5,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1762827091209,0.00297721,3588.1,3587.5,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1762827091407,0.4517,3587.7,3587.5,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1762827091902,0.00297721,3588.1,3588.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827092102,0.45461721,3588.1,3588.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827096006,0.00297721,3588.1,3588.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762827100010,0.00297721,3588.1,3588.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1762827100504,0.45157,3588.7,3588.0,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762827100704,9.606,3589.6,3589.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827100910,0.45149,3589.3,3589.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827101107,0.45149,3589.3,3589.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762827101409,0.025,3589.7,3589.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762827101410,0.025,3589.7,3589.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762827101705,0.02697855,3589.7,3589.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762827102107,0.02697855,3589.7,3589.6,1.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1762827102404,0.45149,3589.4,3589.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827103412,0.45149,3589.4,3589.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762827104408,0.45149,3589.4,3589.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827107606,8.45149,3589.4,3589.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827107806,0.45149,3589.4,3589.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827109810,0.45149,3589.4,3589.3,1.31153272]
["bitfinex-derivatives","ETHF0:USTF0",1762827110017,0.45149,3589.4,3589.3,1.54883272]
["bitfinex-derivatives","ETHF0:USTF0",1762827111015,0.02697855,3589.7,3589.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762827111216,0.02697855,3589.7,3589.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762827111408,0.47841855,3589.7,3589.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762827113416,0.47841855,3589.7,3589.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762827115114,0.47841855,3589.7,3589.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762827115314,0.47841855,3589.7,3589.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762827115520,0.02697855,3589.7,3589.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762827115808,0.45146,3589.6,3589.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762827118410,9.62397855,3589.7,3589.2,0.52455295]
["bitfinex-derivatives","ETHF0:USTF0",1762827118411,0.45149,3589.3,3589.2,0.52455295]
["bitfinex-derivatives","ETHF0:USTF0",1762827118605,0.45157,3588.7,3588.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827121221,10.04757,3588.7,3588.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762827121513,0.45162,3588.3,3588.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762827122224,0.95853754,3589.0,3588.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827122422,10.04651,3589.2,3589.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827122613,0.45151,3589.2,3589.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827122926,10.04651,3589.2,3589.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827123215,10.04651,3589.2,3589.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827124122,10.04652,3589.1,3589.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762827124304,10.04652,3589.1,3589.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827124512,0.45158,3588.6,3588.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827124815,0.95853754,3589.4,3589.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827125014,0.95853754,3589.4,3589.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827125208,0.45146,3589.6,3589.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827125414,0.47842855,3589.7,3589.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827125815,0.02697855,3589.7,3589.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827126008,0.4514,3590.1,3589.5,1.76295194]
["bitfinex-derivatives","ETHF0:USTF0",1762827126214,0.95853754,3590.8,3590.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827126414,0.45135,3590.5,3590.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827126616,10.04535,3590.5,3590.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827126822,0.45135,3590.5,3590.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827127116,10.04794245,3590.5,3590.4,0.14776962]
["bitfinex-derivatives","ETHF0:USTF0",1762827127508,0.00259245,3590.5,3590.4,0.39276962]
["bitfinex-derivatives","ETHF0:USTF0",1762827128016,0.95853754,3591.5,3591.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827128318,0.45126,3591.2,3591.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827128521,0.45126,3591.2,3591.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827128713,0.45118,3591.8,3591.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827128911,9.593,3591.7,3591.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827129217,0.00270758,3591.7,3591.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762827129618,0.45123,3591.4,3591.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827130511,0.45390758,3591.7,3591.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762827130710,0.45134,3590.5,3590.4,0.14776962]
["bitfinex-derivatives","ETHF0:USTF0",1762827131119,0.45134,3590.5,3590.4,0.39276962]
["bitfinex-derivatives","ETHF0:USTF0",1762827131821,0.45134,3590.5,3590.4,0.14776962]
["bitfinex-derivatives","ETHF0:USTF0",1762827132321,10.04134,3590.5,3590.4,0.14776962]
["bitfinex-derivatives","ETHF0:USTF0",1762827132520,0.45134,3590.5,3590.4,0.39276962]
["bitfinex-derivatives","ETHF0:USTF0",1762827132715,0.00417983,3590.8,3590.4,0.14776962]
["bitfinex-derivatives","ETHF0:USTF0",1762827133022,0.45134,3590.6,3590.4,0.14776962]
["bitfinex-derivatives","ETHF0:USTF0",1762827134221,0.45138,3590.2,3590.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827134921,9.50738,3590.2,3590.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827135123,9.50738,3590.2,3590.1,0.0064795]
["bitfinex-derivatives","ETHF0:USTF0",1762827135324,10.04038,3590.2,3590.1,0.0064795]
["bitfinex-derivatives","ETHF0:USTF0",1762827135517,0.45138,3590.2,3590.1,0.0064795]
["bitfinex-derivatives","ETHF0:USTF0",1762827135818,0.45138,3590.2,3590.1,0.2514795]
["bitfinex-derivatives","ETHF0:USTF0",1762827136013,0.45138,3590.2,3590.1,0.0064795]
["bitfinex-derivatives","ETHF0:USTF0",1762827136814,0.45138,3590.2,3589.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827136815,0.45149,3589.3,3589.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827137020,0.45149,3589.3,3589.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762827137316,0.45147,3589.5,3589.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762827137911,0.45147,3589.5,3589.4,0.24786207]
["bitfinex-derivatives","ETHF0:USTF0",1762827138310,0.95853754,3590.6,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827138311,0.45133,3590.6,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827138521,10.03933,3590.6,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827138917,0.45133,3590.6,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827139118,10.03833,3590.6,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827139316,0.45133,3590.6,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827139522,10.03833,3590.6,3590.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827139915,0.45139,3590.1,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827140723,4.30536,3590.3,3590.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827140921,10.03831,3590.7,3590.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827141120,10.03831,3590.7,3590.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827141316,0.45131,3590.7,3590.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827141517,0.45548983,3590.8,3590.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827141825,0.45547983,3590.8,3590.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827142019,0.45133,3590.6,3590.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762827142620,0.00417983,3590.8,3590.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762827142922,0.00417983,3590.8,3590.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827143424,0.45131,3590.7,3590.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827144027,0.00417983,3590.8,3590.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827145825,0.45131,3590.7,3590.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827147726,0.00417983,3590.8,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827148022,0.45138,3590.2,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827148625,0.00417983,3590.8,3590.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827148829,0.00417983,3590.8,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827148830,0.00417983,3590.8,3590.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827149027,0.00417983,3590.8,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827149420,0.45134,3590.5,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827149739,0.45132,3590.7,3590.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827149934,0.00417983,3590.8,3590.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827150126,0.00417983,3590.8,3590.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827150722,0.00417983,3590.8,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827151024,0.45138,3590.2,3590.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827152031,9.582,3590.3,3589.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827152032,0.45145,3589.6,3589.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827152434,0.45145,3589.6,3589.5,0.12776271]
["bitfinex-derivatives","ETHF0:USTF0",1762827152731,1.16679194,3590.0,3589.5,0.12776271]
["bitfinex-derivatives","ETHF0:USTF0",1762827152929,0.45144,3589.7,3589.5,0.12776271]
["bitfinex-derivatives","ETHF0:USTF0",1762827153126,1.16679194,3590.3,3589.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827153326,0.45133,3590.6,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827153526,0.96271737,3590.8,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827153729,0.45134,3590.5,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827153929,0.00417983,3590.8,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827153930,0.45133,3590.6,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827154932,0.00417983,3590.8,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827155132,0.45134,3590.6,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827155540,0.45134,3590.6,3590.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827155736,0.00417983,3590.8,3590.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827156235,0.00417983,3590.8,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827156635,0.45133,3590.6,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827157232,0.45133,3590.6,3589.7,0.74879743]
["bitfinex-derivatives","ETHF0:USTF0",1762827157233,0.45142,3589.9,3589.7,0.74879743]
["bitfinex-derivatives","ETHF0:USTF0",1762827157440,1.16679194,3590.7,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827157740,0.45134,3590.5,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827157933,10.03034,3590.5,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827158133,0.45134,3590.5,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827158334,10.03034,3590.5,3590.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827159236,0.45142,3589.9,3589.5,0.12776271]
["bitfinex-derivatives","ETHF0:USTF0",1762827159734,0.45142,3589.9,3589.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827159935,0.45141,3590.0,3589.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827160133,0.4514,3590.1,3590.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762827160949,0.45143,3589.8,3589.5,0.12776271]
["bitfinex-derivatives","ETHF0:USTF0",1762827161335,0.45144,3589.7,3589.5,0.12776271]
["bitfinex-derivatives","ETHF0:USTF0",1762827162045,0.45147,3589.5,3589.4,0.00286207]
["bitfinex-derivatives","ETHF0:USTF0",1762827162540,1.61826194,3589.5,3589.4,0.00286207]
["bitfinex-derivatives","ETHF0:USTF0",1762827162738,0.45149,3589.3,3589.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762827163241,0.95853754,3590.1,3589.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827163446,6.846,3590.2,3589.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762827163747,0.45141,3590.0,3589.8,0.14647748]
["bitfinex-derivatives","ETHF0:USTF0",1762827164137,0.45141,3590.0,3589.8,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1762827164446,0.45141,3590.0,3589.8,0.14647748]
["bitfinex-derivatives","ETHF0:USTF0",1762827166039,10.02841,3590.0,3589.8,0.14647748]
["bitfinex-derivatives","ETHF0:USTF0",1762827170045,10.02841,3590.0,3589.8,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1762827170251,11.19520194,3590.0,3589.8,0.00257748]
["bitfinex-derivatives","ETHF0:USTF0",1762827171151,0.95853754,3590.5,3590.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827171343,9.575,3590.5,3590.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827171650,9.575,3590.5,3589.8,0.14457748]
["bitfinex-derivatives","ETHF0:USTF0",1762827171851,0.45141,3590.0,3589.8,0.14457748]
["bitfinex-derivatives","ETHF0:USTF0",1762827173353,1.16679194,3590.3,3589.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762827173653,0.96271737,3590.8,3589.8,0.14457748]
["bitfinex-derivatives","ETHF0:USTF0",1762827173654,0.45131,3590.7,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827173854,9.574,3590.6,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827174044,0.00417983,3590.8,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827174246,0.45132,3590.7,3590.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762827174455,0.45548983,3590.8,3590.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762827174752,0.45548983,3590.8,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827174753,0.45133,3590.6,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827175451,0.00417983,3590.8,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827176152,0.45132,3590.7,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827176960,0.00417983,3590.8,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827177445,0.45132,3590.7,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827177645,10.02332,3590.7,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827178150,0.00417983,3590.8,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827178358,0.45132,3590.7,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827181352,0.45125,3591.3,3591.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827181552,0.95853754,3591.5,3590.6,0.74879743]
["bitfinex-derivatives","ETHF0:USTF0",1762827181553,0.45131,3590.8,3590.6,0.74879743]
["bitfinex-derivatives","ETHF0:USTF0",1762827181760,0.45133,3590.6,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827181955,9.569,3590.8,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827182458,10.02031,3590.8,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827182760,0.45133,3590.6,3590.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762827182950,9.569,3590.8,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827182951,0.69065,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827183156,0.45135,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827184253,0.00417983,3591.0,3590.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827184963,0.45131,3590.8,3590.6,0.7490103]
["bitfinex-derivatives","ETHF0:USTF0",1762827185257,0.00417983,3591.0,3590.5,1.2003503]
["bitfinex-derivatives","ETHF0:USTF0",1762827185565,0.45134,3590.5,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827188564,0.3737,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827189756,9.9387,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827189954,0.3737,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827190158,0.13857983,3591.0,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827190363,0.2393,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827190761,9.564,3590.9,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827190963,10.01529,3590.9,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827191265,0.45131,3590.8,3590.3,0.45553983]
["bitfinex-derivatives","ETHF0:USTF0",1762827191467,9.56817983,3591.0,3590.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762827191767,9.56817983,3591.0,3590.5,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1762827192064,9.56817983,3591.0,3590.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827192065,0.00417983,3591.0,3590.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827192261,0.13857983,3591.0,3590.3,0.75319013]
["bitfinex-derivatives","ETHF0:USTF0",1762827192458,0.45135,3590.5,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827193257,0.45133,3590.6,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827193764,0.69065,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827193966,0.1344,3590.5,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827193967,9.563,3590.5,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827194370,10.01434,3590.5,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827194664,0.45132,3590.7,3590.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827194969,9.563,3590.6,3590.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827195866,0.69064,3590.6,3590.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762827196061,0.13857983,3591.0,3590.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827196265,0.00417983,3591.0,3590.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827196967,0.00417983,3591.0,3590.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1762827196968,0.45129,3590.9,3590.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762827197168,0.13857983,3591.0,3590.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762827197362,0.13857983,3591.0,3590.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762827197562,0.58985983,3591.0,3590.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762827197763,0.58985983,3591.0,3590.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762827197764,0.00417983,3591.0,3590.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762827199965,0.00417983,3591.0,3590.7,0.7490103]
["bitfinex-derivatives","ETHF0:USTF0",1762827200273,0.00417983,3591.0,3590.4,1.4170103]
["bitfinex-derivatives","ETHF0:USTF0",1762827200274,0.60196983,3591.0,3590.4,1.4170103]
["bitfinex-derivatives","ETHF0:USTF0",1762827200570,0.00417983,3591.0,3590.5,0.7490103]
["bitfinex-derivatives","ETHF0:USTF0",1762827200772,0.00417983,3591.0,3590.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827201074,0.00417983,3591.0,3590.9,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762827202170,0.00417983,3591.0,3590.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827202567,0.00417983,3591.0,3590.5,0.7490103]
["bitfinex-derivatives","ETHF0:USTF0",1762827202768,0.4513,3590.9,3590.6,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762827203280,0.45131,3590.8,3590.5,1.2003503]
["bitfinex-derivatives","ETHF0:USTF0",1762827203575,0.00417983,3591.0,3590.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827205473,0.45131,3590.8,3590.5,0.7490103]
["bitfinex-derivatives","ETHF0:USTF0",1762827205676,0.45134,3590.6,3590.4,1.4170103]
["bitfinex-derivatives","ETHF0:USTF0",1762827206180,0.45134,3590.6,3590.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827206365,0.45134,3590.6,3590.4,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762827206875,0.45134,3590.6,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827206876,0.15067983,3591.0,3590.5,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762827207172,0.00417983,3591.0,3590.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762827207371,0.00417983,3591.0,3590.4,0.7490103]
["bitfinex-derivatives","ETHF0:USTF0",1762827207569,0.15067983,3591.0,3590.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827207761,0.4513,3590.8,3590.5,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1762827208361,0.4513,3590.8,3590.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827208975,0.4513,3590.8,3590.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762827209185,4.65346983,3591.0,3590.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762827209368,0.00417983,3591.0,3590.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827211375,0.45129,3590.9,3590.8,0.7490103]
["bitfinex-derivatives","ETHF0:USTF0",1762827211570,0.67619,3590.9,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827211772,0.45545983,3591.0,3590.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827212171,0.00417983,3591.0,3590.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827212372,0.45546983,3591.0,3590.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827212673,0.6762,3590.9,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827213179,0.15067983,3591.0,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827213378,0.60195983,3591.0,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827213578,0.00417983,3591.0,3590.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827214379,0.15067983,3591.0,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827214679,0.2249,3590.8,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827214978,0.00417983,3591.0,3590.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827216079,0.22907983,3591.0,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827216281,0.68035983,3591.0,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827216977,0.4513,3590.9,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827217485,0.00417983,3591.0,3590.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827217779,0.45129,3590.9,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827218486,0.2249,3590.8,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827220181,0.2249,3590.8,3590.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762827220390,0.2249,3590.8,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827220686,0.45129,3590.9,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827220881,0.2249,3590.8,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827221589,0.45129,3590.9,3590.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762827222482,0.2249,3590.8,3590.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762827222787,0.45129,3590.9,3590.3,1.00286024]
["bitfinex-derivatives","ETHF0:USTF0",1762827222788,0.2249,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827222982,9.7719,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827223989,9.7709,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827224797,0.2249,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827224991,8.7979,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827228778,0.2249,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827228978,0.45134,3590.5,3590.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762827229680,0.2442,3590.4,3590.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827230284,0.8294,3590.0,3589.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762827230480,0.2442,3589.9,3589.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762827231283,0.2442,3589.9,3589.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827231687,5.3042,3589.9,3589.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827234092,0.2442,3589.9,3589.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827234290,9.7192,3589.9,3589.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827234891,9.7862,3589.9,3589.5,0.14867983]
["bitfinex-derivatives","ETHF0:USTF0",1762827235091,0.2442,3589.9,3589.5,0.14867983]
["bitfinex-derivatives","ETHF0:USTF0",1762827235296,6.5362,3589.9,3589.5,0.14867983]
["bitfinex-derivatives","ETHF0:USTF0",1762827236191,0.2442,3589.9,3589.5,0.14867983]
["bitfinex-derivatives","ETHF0:USTF0",1762827236494,9.7862,3589.9,3589.5,0.14867983]
["bitfinex-derivatives","ETHF0:USTF0",1762827236692,9.7862,3589.9,3589.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827239497,9.7842,3589.9,3589.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827242294,0.45164,3588.2,3588.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827242495,1.01064,3588.2,3588.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827242799,0.45151,3589.2,3589.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827242996,9.7623,3589.1,3588.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827243204,10.21584431,3589.1,3589.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827244000,10.21584431,3589.1,3588.5,0.14534528]
["bitfinex-derivatives","ETHF0:USTF0",1762827244001,0.67588,3588.6,3588.5,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762827244304,0.45158,3588.6,3588.5,0.37914528]
["bitfinex-derivatives","ETHF0:USTF0",1762827244500,9.538,3588.6,3588.5,0.37914528]
["bitfinex-derivatives","ETHF0:USTF0",1762827244803,0.45354431,3589.1,3589.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827245104,0.45354431,3589.1,3588.5,0.14534528]
["bitfinex-derivatives","ETHF0:USTF0",1762827245105,0.45158,3588.6,3588.5,0.37914528]
["bitfinex-derivatives","ETHF0:USTF0",1762827245498,9.54002431,3589.1,3588.5,0.37914528]
["bitfinex-derivatives","ETHF0:USTF0",1762827245908,0.45158,3588.7,3588.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827246198,3.991,3588.7,3588.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827246598,0.67588,3588.6,3588.5,0.14534528]
["bitfinex-derivatives","ETHF0:USTF0",1762827247108,7.791,3588.6,3588.5,0.37914528]
["bitfinex-derivatives","ETHF0:USTF0",1762827247311,0.45158,3588.7,3588.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827247906,0.00202431,3589.1,3589.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762827248108,9.53902431,3589.1,3589.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762827248407,9.99054431,3589.1,3589.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762827248607,0.67588,3588.6,3588.5,0.14534528]
["bitfinex-derivatives","ETHF0:USTF0",1762827248902,9.53902431,3589.1,3588.5,0.14534528]
["bitfinex-derivatives","ETHF0:USTF0",1762827248903,0.45158,3588.7,3588.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827249406,9.98758,3588.7,3588.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827250597,9.98758,3588.7,3588.5,0.14534528]
["bitfinex-derivatives","ETHF0:USTF0",1762827251308,0.2243,3588.6,3588.5,0.14534528]
["bitfinex-derivatives","ETHF0:USTF0",1762827251601,0.2243,3588.6,3588.5,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762827252002,0.45354431,3589.1,3589.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762827252208,9.98754431,3589.1,3589.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762827254105,0.00202431,3589.1,3589.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762827254510,1.166517,3590.0,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827254709,5.98,3589.9,3589.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827254909,9.533,3589.9,3589.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827255312,1.166517,3590.4,3589.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762827255612,0.45145,3589.7,3589.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827257325,0.45142,3589.9,3589.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827257510,0.45144,3589.8,3589.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827257711,9.53717983,3590.3,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827258010,0.45143,3589.8,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827258213,9.98243,3589.8,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827259710,0.45143,3589.8,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827260217,6.12843,3589.8,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827260917,6.92579614,3589.8,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827262917,0.45143,3589.8,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827263114,10.77579614,3589.8,3589.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762827264719,0.45138,3590.2,3590.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827265122,1.24874614,3590.2,3590.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827265515,0.00417983,3590.3,3590.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827265815,0.45555983,3590.3,3590.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827266617,0.00417983,3590.3,3590.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827266923,0.00275385,3590.4,3590.3,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762827267121,1.43780632,3591.7,3590.3,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762827267122,0.97811695,3591.8,3591.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762827267324,0.79736614,3591.5,3591.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827267814,0.79736614,3591.5,3591.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827268022,0.45123,3591.4,3591.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827268223,1.24858614,3591.5,3591.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827268423,1.25159865,3591.5,3591.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827269122,1.25159865,3591.5,3591.3,0.00282251]
["bitfinex-derivatives","ETHF0:USTF0",1762827269123,1.48779865,3591.5,3591.3,0.00282251]
["bitfinex-derivatives","ETHF0:USTF0",1762827269322,1.48779865,3591.5,3591.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827269323,1.25159865,3591.5,3591.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827271616,0.00417983,3591.7,3591.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827271818,0.00417983,3591.7,3591.6,1.02216614]
["bitfinex-derivatives","ETHF0:USTF0",1762827272725,0.00634021,3591.7,3591.6,1.02216614]
["bitfinex-derivatives","ETHF0:USTF0",1762827277127,0.08457135,3593.0,3592.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827277128,0.45112,3592.3,3592.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827278020,0.45114,3592.1,3592.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762827279126,0.45114,3592.1,3592.0,1.16176614]
["bitfinex-derivatives","ETHF0:USTF0",1762827279427,0.0024288,3592.3,3592.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827279627,0.4535488,3592.3,3592.2,1.02216614]
["bitfinex-derivatives","ETHF0:USTF0",1762827280036,0.0024288,3592.3,3592.2,1.02216614]
["bitfinex-derivatives","ETHF0:USTF0",1762827282426,0.0024288,3592.3,3592.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827286837,0.2362,3592.1,3592.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827287137,0.2362,3592.1,3592.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762827287527,1.03356614,3592.1,3592.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827287727,0.6874,3591.6,3591.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827287929,0.4512,3591.6,3591.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762827288526,0.4512,3591.6,3591.5,1.16176614]
["bitfinex-derivatives","ETHF0:USTF0",1762827288935,0.79736614,3592.0,3591.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762827289136,0.4512,3591.7,3591.5,0.93696614]
["bitfinex-derivatives","ETHF0:USTF0",1762827289329,0.4512,3591.7,3591.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827289530,0.4512,3591.7,3591.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762827290532,0.2447,3591.6,3591.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827290738,0.4512,3591.7,3591.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762827291038,0.4512,3591.7,3591.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762827291433,0.2447,3591.6,3591.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827292135,0.2447,3591.6,3591.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762827292343,0.2447,3591.4,3591.3,0.59062251]
["bitfinex-derivatives","ETHF0:USTF0",1762827292538,1.04206614,3591.4,3591.3,0.59062251]
["bitfinex-derivatives","ETHF0:USTF0",1762827293430,9.04206614,3591.4,3591.3,0.59062251]
["bitfinex-derivatives","ETHF0:USTF0",1762827294836,8.2447,3591.4,3591.3,0.59062251]
["bitfinex-derivatives","ETHF0:USTF0",1762827295624,8.2447,3591.4,3591.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1762827295844,0.2447,3591.0,3590.9,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827296039,0.69598,3591.0,3590.9,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827296629,0.69598,3591.0,3590.9,0.00635144]
["bitfinex-derivatives","ETHF0:USTF0",1762827296630,0.77118,3591.0,3590.9,0.00635144]
["bitfinex-derivatives","ETHF0:USTF0",1762827297735,0.77118,3591.0,3590.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827297736,0.45139,3590.1,3590.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762827297937,0.45142,3589.9,3589.7,0.74437476]
["bitfinex-derivatives","ETHF0:USTF0",1762827298145,0.67444,3589.8,3589.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762827298333,0.45144,3589.7,3589.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762827298938,0.4542525,3589.7,3589.6,0.24639449]
["bitfinex-derivatives","ETHF0:USTF0",1762827299742,0.6772525,3589.7,3589.6,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1762827300044,0.4542525,3589.7,3589.6,0.24639449]
["bitfinex-derivatives","ETHF0:USTF0",1762827300242,0.2258125,3589.7,3589.6,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1762827300456,0.0028125,3589.7,3589.6,0.24639449]
["bitfinex-derivatives","ETHF0:USTF0",1762827302448,0.00417983,3590.0,3589.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762827302746,0.00417983,3590.0,3589.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827302747,0.67448,3589.4,3589.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827303737,0.454527,3589.4,3589.3,0.00267835]
["bitfinex-derivatives","ETHF0:USTF0",1762827303938,0.223,3589.3,3589.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827304145,0.003047,3589.4,3588.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762827304848,0.45158,3588.6,3588.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762827305043,0.003047,3589.4,3588.5,0.38735465]
["bitfinex-derivatives","ETHF0:USTF0",1762827305246,9.492,3589.3,3589.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762827305542,0.223,3589.1,3588.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827305748,0.223,3588.7,3588.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827311754,0.45156,3588.8,3588.6,0.24707983]
["bitfinex-derivatives","ETHF0:USTF0",1762827312055,0.67456,3588.8,3588.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827312354,0.223,3588.7,3588.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827313856,0.003047,3589.4,3589.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762827313857,0.45152,3589.1,3589.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762827314042,0.223,3588.7,3588.6,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827315359,0.67462,3588.3,3588.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762827315561,0.4517,3587.7,3587.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762827315751,1.38334003,3588.0,3587.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762827316355,0.00417983,3587.9,3587.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762827316943,0.00417983,3587.9,3587.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762827317147,0.4517,3587.7,3587.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762827317452,0.223,3587.6,3587.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762827318253,0.4517,3587.7,3587.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762827318448,0.00417983,3587.9,3587.1,0.45647983]
["bitfinex-derivatives","ETHF0:USTF0",1762827319454,0.45175,3587.2,3587.1,0.69937983]
["bitfinex-derivatives","ETHF0:USTF0",1762827320259,0.45175,3587.2,3587.1,0.24707983]
["bitfinex-derivatives","ETHF0:USTF0",1762827320853,1.99839003,3587.2,3587.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827322458,0.45189,3586.2,3586.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827322759,1.30754003,3587.2,3587.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827322962,0.00417983,3587.9,3587.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827323155,0.1416,3587.0,3585.6,0.74437476]
["bitfinex-derivatives","ETHF0:USTF0",1762827323356,0.45192,3586.0,3585.1,0.74437476]
["bitfinex-derivatives","ETHF0:USTF0",1762827323659,0.45192,3585.9,3585.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827325363,0.45196,3585.6,3585.5,0.24518443]
["bitfinex-derivatives","ETHF0:USTF0",1762827326058,0.69106,3585.6,3585.5,0.00198443]
["bitfinex-derivatives","ETHF0:USTF0",1762827326265,0.45196,3585.6,3585.5,0.38368443]
["bitfinex-derivatives","ETHF0:USTF0",1762827326659,0.45194,3585.8,3585.5,0.14048443]
["bitfinex-derivatives","ETHF0:USTF0",1762827326867,0.45194,3585.8,3585.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827327060,0.00417983,3585.9,3585.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827327863,0.45610983,3585.9,3585.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827328065,0.00417983,3585.9,3585.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827328566,0.45184,3586.6,3586.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827328861,0.1416,3587.5,3586.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762827329074,0.45181,3586.8,3586.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827329464,0.00320619,3586.8,3586.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827330072,0.00320619,3586.8,3586.7,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762827330275,1.44914003,3588.5,3587.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1762827330469,0.45171,3587.6,3587.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762827330771,0.1416,3588.5,3587.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827330975,0.45169,3587.8,3587.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762827331273,0.00270203,3587.8,3587.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827332768,1.4776,3589.0,3587.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827332769,0.1416,3589.0,3587.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827332970,0.04850353,3589.6,3588.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762827332971,0.45159,3588.6,3588.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762827333173,0.45159,3588.6,3588.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827333575,0.1416,3589.5,3588.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762827334074,0.00417983,3589.4,3588.5,0.38378485]
["bitfinex-derivatives","ETHF0:USTF0",1762827334276,0.00417983,3589.4,3588.5,0.14058485]
["bitfinex-derivatives","ETHF0:USTF0",1762827334781,0.00417983,3589.4,3589.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762827337977,0.2377,3589.1,3588.5,0.14058485]
["bitfinex-derivatives","ETHF0:USTF0",1762827338179,0.45158,3588.7,3588.5,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1762827338479,0.45158,3588.7,3588.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762827338675,0.45158,3588.7,3588.5,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1762827338878,0.00417983,3589.4,3588.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762827339379,0.00417983,3589.4,3588.5,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1762827339380,0.68928,3588.6,3588.5,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1762827340383,0.1338,3589.2,3588.5,0.24178485]
["bitfinex-derivatives","ETHF0:USTF0",1762827340586,0.1338,3589.2,3588.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762827340779,0.45157,3588.7,3588.5,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1762827341083,0.2377,3588.6,3588.5,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1762827342179,0.3124,3588.6,3588.5,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1762827344476,8.0,3588.5,3587.1,0.56754003]
["bitfinex-derivatives","ETHF0:USTF0",1762827344676,8.0,3588.5,3587.0,0.1379085]
["bitfinex-derivatives","ETHF0:USTF0",1762827344677,0.45177,3587.1,3587.0,0.1379085]
["bitfinex-derivatives","ETHF0:USTF0",1762827344883,0.45183,3586.6,3586.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762827345480,0.4538846,3586.6,3586.5,0.14176897]
["bitfinex-derivatives","ETHF0:USTF0",1762827345882,0.4538846,3586.6,3586.5,0.00286897]
["bitfinex-derivatives","ETHF0:USTF0",1762827346483,0.45187,3586.3,3586.2,0.14307983]
["bitfinex-derivatives","ETHF0:USTF0",1762827347490,0.45187,3586.3,3586.2,0.14515854]
["bitfinex-derivatives","ETHF0:USTF0",1762827347687,0.45187,3586.3,3586.2,0.00625854]
["bitfinex-derivatives","ETHF0:USTF0",1762827347989,0.45187,3586.3,3586.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827348289,0.45187,3586.3,3586.2,0.13890854]
["bitfinex-derivatives","ETHF0:USTF0",1762827349792,0.0020546,3586.6,3586.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762827350287,0.97811695,3588.4,3587.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827350483,0.45164,3588.1,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827350888,0.97811695,3589.2,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827351091,0.45164,3588.2,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827351385,0.45172,3587.5,3587.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827351689,0.45171,3587.6,3587.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762827351990,0.45168,3587.9,3587.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762827352186,0.45168,3587.9,3587.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762827352694,0.00233937,3588.2,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827352987,0.45164,3588.1,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827354680,0.45164,3588.1,3588.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762827355084,0.45164,3588.1,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827356189,0.45397937,3588.2,3588.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762827356990,0.00233937,3588.2,3588.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762827360992,0.45164,3588.1,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827361291,0.45164,3588.1,3588.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762827361591,0.00233937,3588.2,3588.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762827361785,0.45396937,3588.2,3588.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762827361986,0.45396937,3588.2,3588.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827362386,0.45172,3587.5,3587.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827363598,0.45176,3587.2,3587.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827364393,1.75930003,3587.2,3587.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827364599,0.45179,3586.9,3586.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762827364899,0.45183,3586.6,3586.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827365094,0.45187,3586.3,3586.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827365295,1.62016049,3586.3,3586.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827366201,1.16829049,3586.3,3585.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827366494,1.16829049,3585.9,3585.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827366799,0.45193,3585.8,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827367193,0.45193,3585.8,3585.6,0.1458387]
["bitfinex-derivatives","ETHF0:USTF0",1762827367395,0.45198,3585.4,3585.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827367592,1.62027049,3585.4,3585.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827367797,1.62027049,3585.4,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762827367798,0.45206,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762827368496,0.45193,3585.8,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827368694,0.4554937,3585.8,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827369895,0.0035637,3585.8,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827370099,0.0035637,3585.8,3585.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762827371406,0.0035637,3585.8,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827371407,0.45195,3585.7,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827372602,0.45195,3585.7,3585.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762827372803,0.45195,3585.7,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827373208,0.0035637,3585.8,3585.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762827374408,0.0035637,3585.8,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827374595,0.4554937,3585.8,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827375194,0.0035637,3585.8,3585.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762827376806,0.45194,3585.7,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827377003,0.0035637,3585.8,3585.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762827378803,0.45186,3586.4,3586.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762827380007,0.45186,3586.4,3585.8,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762827380008,0.45194,3585.7,3585.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762827384415,0.45198,3585.4,3585.3,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1762827385708,1.16829049,3585.5,3584.7,0.03057496]
["bitfinex-derivatives","ETHF0:USTF0",1762827385904,0.45206,3584.8,3584.7,0.03057496]
["bitfinex-derivatives","ETHF0:USTF0",1762827386307,3.56252534,3586.0,3585.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827386616,0.45201,3585.2,3585.1,0.24271602]
["bitfinex-derivatives","ETHF0:USTF0",1762827387520,8.407,3585.9,3585.1,0.24271602]
["bitfinex-derivatives","ETHF0:USTF0",1762827387521,1.16829049,3585.9,3585.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827387818,0.45193,3585.8,3585.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827388912,1.16829049,3586.5,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827389113,0.45187,3586.3,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827389621,0.45195,3585.7,3585.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827390014,1.16829049,3586.5,3585.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827390217,0.45187,3586.3,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827390612,1.62014049,3586.5,3586.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827390812,0.45185,3586.5,3586.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827391121,0.00417983,3586.6,3586.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827391312,0.45185,3586.5,3586.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827392020,0.45187,3586.3,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827393923,1.62016049,3586.3,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827397128,0.45187,3586.3,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827397325,0.45187,3586.3,3586.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762827397530,0.00417983,3586.6,3586.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827397721,0.45185,3586.5,3586.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827398524,0.00417983,3586.6,3586.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762827398927,0.00417983,3586.6,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827398928,0.45187,3586.3,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827405135,1.62016049,3586.3,3586.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827405337,0.45195,3585.7,3585.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762827406232,0.45195,3585.7,3585.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827406433,0.45201,3585.2,3585.1,0.00201602]
["bitfinex-derivatives","ETHF0:USTF0",1762827407231,0.45211,3584.4,3584.3,0.745745]
["bitfinex-derivatives","ETHF0:USTF0",1762827407436,0.45215,3584.1,3584.0,0.884845]
["bitfinex-derivatives","ETHF0:USTF0",1762827407642,0.45215,3584.1,3584.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827408243,0.45215,3584.1,3584.0,0.14155168]
["bitfinex-derivatives","ETHF0:USTF0",1762827408432,0.45215,3584.1,3584.0,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1762827409133,0.45215,3584.1,3583.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827409134,0.45221,3583.6,3583.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827409343,0.45227,3583.1,3583.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827410336,0.4524,3582.1,3582.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762827410542,0.4524,3582.2,3582.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762827411337,0.4524,3582.2,3582.0,0.14046715]
["bitfinex-derivatives","ETHF0:USTF0",1762827412835,0.45248,3581.5,3581.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827413040,0.45246,3581.6,3581.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762827413939,0.45244,3581.8,3581.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762827414344,3.77129049,3581.9,3581.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762827414345,0.45246,3581.7,3581.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762827414844,0.45247,3581.5,3581.4,0.14255143]
["bitfinex-derivatives","ETHF0:USTF0",1762827415240,0.45245,3581.7,3581.4,0.14255143]
["bitfinex-derivatives","ETHF0:USTF0",1762827415444,0.45242,3582.0,3581.4,0.14255143]
["bitfinex-derivatives","ETHF0:USTF0",1762827415641,0.45239,3582.2,3582.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827415838,2.222,3582.1,3582.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827417141,0.00418579,3582.4,3582.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827417345,0.00418579,3582.4,3582.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827417545,0.45239,3582.2,3582.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827418341,0.45239,3582.2,3582.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827418540,0.00418579,3582.4,3582.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827419140,0.00418579,3582.4,3582.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827419540,0.00418579,3582.4,3582.3,1.40129049]
["bitfinex-derivatives","ETHF0:USTF0",1762827419751,0.00268198,3583.1,3583.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827420354,0.45219,3583.8,3583.0,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762827420551,3.757,3584.3,3583.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827420756,0.45218,3583.9,3583.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827421148,0.45215,3584.1,3583.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827421451,0.45558077,3584.1,3583.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827421955,0.45217,3583.9,3583.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827422448,0.45216,3584.0,3583.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762827423243,0.00343077,3584.1,3583.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827423449,0.00343077,3584.1,3583.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827423450,0.45558077,3584.1,3584.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827423757,0.45558077,3584.1,3584.0,0.23509354]
["bitfinex-derivatives","ETHF0:USTF0",1762827423955,0.00343077,3584.1,3584.0,0.23509354]
["bitfinex-derivatives","ETHF0:USTF0",1762827424159,0.00343077,3584.1,3584.0,0.00209354]
["bitfinex-derivatives","ETHF0:USTF0",1762827424361,1.17172126,3584.1,3584.0,0.00209354]
["bitfinex-derivatives","ETHF0:USTF0",1762827426248,0.00343077,3584.1,3584.0,0.00209354]
["bitfinex-derivatives","ETHF0:USTF0",1762827426450,0.00343077,3584.1,3584.0,0.23509354]
["bitfinex-derivatives","ETHF0:USTF0",1762827426959,0.00343077,3584.1,3584.0,0.00209354]
["bitfinex-derivatives","ETHF0:USTF0",1762827427551,0.00343077,3584.1,3584.0,0.23509354]
["bitfinex-derivatives","ETHF0:USTF0",1762827427751,0.00343077,3584.1,3584.0,0.00209354]
["bitfinex-derivatives","ETHF0:USTF0",1762827428250,0.00343077,3584.1,3584.0,0.23509354]
["bitfinex-derivatives","ETHF0:USTF0",1762827428562,0.00343077,3584.1,3584.0,0.00209354]
["bitfinex-derivatives","ETHF0:USTF0",1762827429456,8.00343077,3584.1,3583.7,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827429656,0.45218,3583.8,3583.7,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827429857,1.76348115,3583.8,3583.7,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827430565,1.76348115,3583.8,3583.7,0.0076964]
["bitfinex-derivatives","ETHF0:USTF0",1762827431256,0.45225,3583.3,3583.2,0.12378619]
["bitfinex-derivatives","ETHF0:USTF0",1762827432261,0.45225,3583.3,3583.2,0.12594764]
["bitfinex-derivatives","ETHF0:USTF0",1762827432863,0.45232,3582.7,3582.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827433259,3.201,3583.9,3582.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827433260,0.4524,3582.1,3582.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762827434070,0.00418579,3582.4,3582.0,0.37056881]
["bitfinex-derivatives","ETHF0:USTF0",1762827434362,0.4524,3582.2,3582.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827434554,0.4524,3582.2,3582.0,0.13756881]
["bitfinex-derivatives","ETHF0:USTF0",1762827437257,0.4524,3582.2,3582.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827437561,0.45655579,3582.4,3582.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827438864,0.00418579,3582.4,3582.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762827440465,1.31130115,3583.6,3583.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827440664,0.45225,3583.3,3583.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762827441974,0.45225,3583.4,3583.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827442665,0.00418579,3583.6,3583.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827443373,0.00418579,3583.6,3583.5,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762827443868,0.00343077,3584.1,3583.9,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762827444069,3.077e-05,3584.1,3584.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827448075,0.45202,3585.2,3585.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827449079,0.45428783,3585.2,3585.1,0.2324517]
["bitfinex-derivatives","ETHF0:USTF0",1762827449275,0.00226783,3585.2,3585.1,0.2324517]
["bitfinex-derivatives","ETHF0:USTF0",1762827449772,0.00418579,3585.5,3585.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827449972,2.2894181,3586.9,3585.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827450173,1.31130115,3586.9,3586.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827450574,0.45179,3586.9,3586.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827450769,0.4552148,3586.9,3586.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827451862,0.4552148,3586.9,3586.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762827451863,0.0034248,3586.9,3586.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762827452865,11.50245056,3593.1,3587.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827452866,1.31130115,3588.4,3587.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762827453071,1.31130115,3588.4,3587.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827453273,1.31130115,3588.4,3588.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827453470,0.45164,3588.1,3588.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827453866,0.45396885,3588.1,3588.0,0.14004346]
["bitfinex-derivatives","ETHF0:USTF0",1762827456179,0.00232885,3588.1,3588.0,0.14004346]
["bitfinex-derivatives","ETHF0:USTF0",1762827456368,0.00232885,3588.1,3588.0,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827456873,0.00232885,3588.1,3588.0,0.13750346]
["bitfinex-derivatives","ETHF0:USTF0",1762827457469,0.00232885,3588.1,3588.0,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827458474,0.00232885,3588.1,3588.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762827461283,0.45179,3586.9,3586.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827462366,0.45179,3586.9,3586.8,0.14029349]
["bitfinex-derivatives","ETHF0:USTF0",1762827462777,0.45179,3586.9,3586.8,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827463474,1.31130115,3587.1,3586.5,0.14168579]
["bitfinex-derivatives","ETHF0:USTF0",1762827463475,0.45183,3586.6,3586.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827463680,9.88983,3586.6,3586.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827463879,13.54761834,3586.6,3586.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827464067,21.54761834,3586.6,3586.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827464477,0.45202,3585.1,3585.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827464688,0.45426202,3585.1,3585.0,0.36942382]
["bitfinex-derivatives","ETHF0:USTF0",1762827465576,0.45426202,3585.1,3585.0,0.14002382]
["bitfinex-derivatives","ETHF0:USTF0",1762827468283,0.4521,3584.5,3584.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762827469282,0.4521,3584.5,3584.4,0.14098432]
["bitfinex-derivatives","ETHF0:USTF0",1762827470080,0.4521,3584.5,3584.1,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827470081,0.45213,3584.2,3584.1,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827470984,0.45213,3584.2,3584.1,0.24228579]
["bitfinex-derivatives","ETHF0:USTF0",1762827471286,0.45213,3584.2,3584.1,0.24533847]
["bitfinex-derivatives","ETHF0:USTF0",1762827472580,0.45213,3584.2,3584.1,0.00723847]
["bitfinex-derivatives","ETHF0:USTF0",1762827474488,0.45213,3584.2,3584.1,0.24533847]
["bitfinex-derivatives","ETHF0:USTF0",1762827475481,0.45213,3584.2,3584.1,0.00723847]
["bitfinex-derivatives","ETHF0:USTF0",1762827480083,0.45213,3584.3,3584.1,0.24533847]
["bitfinex-derivatives","ETHF0:USTF0",1762827480287,0.45213,3584.3,3584.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762827480480,0.45213,3584.3,3584.1,0.00723847]
["bitfinex-derivatives","ETHF0:USTF0",1762827480683,0.45213,3584.3,3584.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827480887,3.68364383,3584.2,3584.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827481285,11.68364383,3584.2,3584.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827482389,0.45217,3583.9,3583.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827482591,7.86717,3583.9,3583.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762827483494,7.86717,3583.9,3583.8,0.00257269]
["bitfinex-derivatives","ETHF0:USTF0",1762827485190,0.45225,3583.3,3582.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762827485593,0.45234,3582.6,3582.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762827485993,0.4524,3582.1,3582.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762827486296,0.45514162,3582.1,3582.0,0.14982414]
["bitfinex-derivatives","ETHF0:USTF0",1762827487094,1.626286,3582.1,3582.0,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1762827487286,0.45514162,3582.1,3582.0,0.14982414]
["bitfinex-derivatives","ETHF0:USTF0",1762827488890,0.00274162,3582.1,3582.0,0.39492414]
["bitfinex-derivatives","ETHF0:USTF0",1762827489892,0.00274162,3582.1,3582.0,0.14982414]
["bitfinex-derivatives","ETHF0:USTF0",1762827491195,0.00274162,3582.1,3582.0,0.39492414]
["bitfinex-derivatives","ETHF0:USTF0",1762827493698,4.162e-05,3582.1,3582.0,0.39492414]
["bitfinex-derivatives","ETHF0:USTF0",1762827497208,1.17114438,3582.9,3582.0,0.39492414]
["bitfinex-derivatives","ETHF0:USTF0",1762827497209,1.50421,3583.6,3583.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762827497508,2.67535438,3583.6,3583.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762827498097,2.6784161,3583.6,3583.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762827499516,0.45225,3583.3,3583.2,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827500007,0.45234,3582.6,3582.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762827501808,0.4524,3582.1,3582.0,0.14982414]
["bitfinex-derivatives","ETHF0:USTF0",1762827502005,0.4524,3582.1,3582.0,0.37482414]
["bitfinex-derivatives","ETHF0:USTF0",1762827502209,1.05506172,3583.6,3583.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827502210,1.62341438,3583.1,3583.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827503614,0.45234,3582.6,3582.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827504215,0.5067,3582.1,3582.0,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1762827504516,1.67784438,3582.1,3582.0,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1762827508214,0.45253,3581.1,3581.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762827508622,0.00418579,3581.4,3580.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827508623,0.45258,3580.7,3580.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827509014,0.0522,3580.6,3580.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827509225,0.0522,3580.6,3580.5,0.1490017]
["bitfinex-derivatives","ETHF0:USTF0",1762827509514,0.0522,3580.6,3580.5,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1762827510419,0.50489,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762827510715,2.04669,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762827511110,1.594,3579.8,3579.7,0.25293569]
["bitfinex-derivatives","ETHF0:USTF0",1762827511312,1.17443498,3580.7,3580.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827511511,0.45264,3580.2,3580.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827512316,0.45269,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827514613,0.50489,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827515514,0.45269,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827515819,0.45269,3579.8,3579.7,0.25554693]
["bitfinex-derivatives","ETHF0:USTF0",1762827516817,0.45269,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827517119,0.50489,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827517804,0.45269,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827518005,0.50489,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827518619,0.45269,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827519207,0.50489,3579.8,3579.7,0.03054693]
["bitfinex-derivatives","ETHF0:USTF0",1762827520213,1.17114438,3580.3,3580.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827520418,1.17114438,3580.3,3580.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762827520419,0.45263,3580.3,3580.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762827521312,0.45263,3580.3,3580.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827522217,0.45265,3580.2,3580.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827522422,1.17443498,3580.7,3580.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762827522716,0.0032906,3580.7,3580.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762827522920,0.0032906,3580.7,3580.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762827524923,1.07891861,3581.7,3581.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827525128,0.45253,3581.1,3581.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762827525925,0.45542349,3581.1,3581.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762827527817,0.00289349,3581.1,3581.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762827528730,1.17114438,3582.2,3581.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762827529034,1.17114438,3582.2,3581.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827529035,0.4524,3582.1,3582.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762827529515,1.62348438,3582.6,3582.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762827529712,1.62597381,3582.6,3582.5,0.14608351]
["bitfinex-derivatives","ETHF0:USTF0",1762827529912,1.68357381,3582.6,3582.5,0.14608351]
["bitfinex-derivatives","ETHF0:USTF0",1762827530216,1.68357381,3582.6,3582.5,0.37508351]
["bitfinex-derivatives","ETHF0:USTF0",1762827530217,0.45482943,3582.6,3582.5,0.37508351]
["bitfinex-derivatives","ETHF0:USTF0",1762827530612,0.45482943,3582.6,3582.5,0.14608351]
["bitfinex-derivatives","ETHF0:USTF0",1762827531321,0.45482943,3582.6,3582.5,0.37508351]
["bitfinex-derivatives","ETHF0:USTF0",1762827531322,0.00248943,3582.6,3582.5,0.37508351]
["bitfinex-derivatives","ETHF0:USTF0",1762827534327,1.17114438,3583.5,3582.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762827534530,1.20594438,3583.5,3582.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762827534721,1.17114438,3583.5,3582.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762827534920,0.45229,3583.0,3582.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762827535526,0.45499118,3583.0,3582.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762827538631,0.00270118,3583.0,3582.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762827539733,0.00270118,3583.0,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827540026,0.45232,3582.7,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827540324,0.68172,3582.7,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827540533,0.45232,3582.7,3582.6,0.24088579]
["bitfinex-derivatives","ETHF0:USTF0",1762827540830,0.45232,3582.7,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827540831,0.68172,3582.7,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827542725,0.68172,3582.7,3582.5,0.00328351]
["bitfinex-derivatives","ETHF0:USTF0",1762827542726,0.00270118,3583.0,3582.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762827542921,0.00270118,3583.0,3582.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827543122,0.00270118,3583.0,3582.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762827543322,1.31434556,3583.0,3582.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762827543526,0.45239,3582.2,3582.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827543733,1.31434556,3583.0,3582.1,0.24008252]
["bitfinex-derivatives","ETHF0:USTF0",1762827544030,0.45239,3582.2,3582.1,0.24008252]
["bitfinex-derivatives","ETHF0:USTF0",1762827544933,1.31434556,3583.0,3582.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827545134,0.45235,3582.5,3582.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827545635,0.00270118,3583.0,3582.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762827545839,0.45233,3582.7,3582.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762827547321,0.45233,3582.7,3582.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827547530,0.00270118,3583.0,3582.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762827547726,0.45499118,3583.0,3582.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827547920,0.00270118,3583.0,3582.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827548529,0.45228,3583.1,3582.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827548530,0.1405,3585.0,3583.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762827548832,0.45218,3583.9,3583.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827549332,1.31112427,3584.8,3584.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762827549635,0.1405,3585.0,3584.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827549636,0.45473529,3584.5,3584.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827550525,0.00263529,3584.5,3584.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827551336,0.00263529,3584.5,3583.9,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827551337,0.45215,3584.1,3583.9,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827551726,0.3699,3584.0,3583.9,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827552330,0.3699,3584.0,3582.5,1.340885]
["bitfinex-derivatives","ETHF0:USTF0",1762827552331,0.4523,3582.9,3582.5,1.340885]
["bitfinex-derivatives","ETHF0:USTF0",1762827552537,0.45231,3582.8,3582.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762827552738,0.45231,3582.8,3582.5,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762827552947,0.4523,3582.9,3582.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827553928,0.1405,3583.5,3582.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827554130,0.45229,3583.0,3582.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827554438,0.45234,3582.6,3582.5,0.24088579]
["bitfinex-derivatives","ETHF0:USTF0",1762827554636,0.45234,3582.6,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827554832,0.45234,3582.6,3582.5,0.24088579]
["bitfinex-derivatives","ETHF0:USTF0",1762827555437,0.45231,3582.8,3582.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827556831,0.68174,3582.6,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827557244,0.1405,3583.5,3582.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827557630,0.45229,3583.0,3582.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762827557832,0.45229,3583.0,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827557833,0.45233,3582.7,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827558437,0.2294,3582.6,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827565247,0.45233,3582.7,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827565446,0.2335,3582.6,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827568245,0.45233,3582.7,3582.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762827568844,0.45229,3583.0,3582.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762827570851,0.4523,3582.9,3582.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762827571246,0.45234,3582.6,3582.5,0.24538579]
["bitfinex-derivatives","ETHF0:USTF0",1762827571449,0.68584,3582.6,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827572346,1.99696427,3582.6,3582.5,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827572952,0.2335,3582.2,3581.5,0.7502306]
["bitfinex-derivatives","ETHF0:USTF0",1762827573255,0.45249,3581.4,3581.3,0.7502306]
["bitfinex-derivatives","ETHF0:USTF0",1762827573552,0.45249,3581.4,3580.8,0.7502306]
["bitfinex-derivatives","ETHF0:USTF0",1762827573760,0.45249,3581.4,3581.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762827573949,0.45474953,3581.4,3581.1,0.4546409]
["bitfinex-derivatives","ETHF0:USTF0",1762827574653,0.00225953,3581.4,3581.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762827575155,0.00225953,3581.4,3581.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1762827576153,0.00225953,3581.4,3581.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762827581157,0.00225953,3581.4,3581.3,0.9914306]
["bitfinex-derivatives","ETHF0:USTF0",1762827582160,0.45242,3582.0,3581.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762827582362,0.1411,3582.5,3581.7,0.75109562]
["bitfinex-derivatives","ETHF0:USTF0",1762827582658,0.1411,3582.5,3581.5,1.07916083]
["bitfinex-derivatives","ETHF0:USTF0",1762827582659,0.45239,3582.2,3582.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762827583252,0.00362431,3582.2,3582.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762827585561,0.00362431,3582.2,3582.1,1.44469562]
["bitfinex-derivatives","ETHF0:USTF0",1762827585761,0.00362431,3582.2,3582.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762827585965,0.00362431,3582.2,3582.1,1.44469562]
["bitfinex-derivatives","ETHF0:USTF0",1762827586159,0.1411,3583.5,3582.7,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762827586364,0.1411,3583.5,3582.7,1.2037646]
["bitfinex-derivatives","ETHF0:USTF0",1762827586566,0.4523,3582.9,3582.7,1.2037646]
["bitfinex-derivatives","ETHF0:USTF0",1762827586857,0.45231,3582.8,3582.6,0.7514446]
["bitfinex-derivatives","ETHF0:USTF0",1762827587057,0.45586891,3582.8,3582.6,0.7514446]
["bitfinex-derivatives","ETHF0:USTF0",1762827587257,0.68584,3582.6,3582.5,0.7514446]
["bitfinex-derivatives","ETHF0:USTF0",1762827587449,0.68586,3582.4,3582.3,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827591965,0.2285,3581.6,3581.5,0.7514446]
["bitfinex-derivatives","ETHF0:USTF0",1762827593164,0.45247,3581.6,3581.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762827593365,0.45247,3581.6,3581.5,0.97682349]
["bitfinex-derivatives","ETHF0:USTF0",1762827593566,0.45247,3581.6,3581.5,1.42929349]
["bitfinex-derivatives","ETHF0:USTF0",1762827593766,0.45247,3581.6,3581.5,0.97682349]
["bitfinex-derivatives","ETHF0:USTF0",1762827594871,0.45247,3581.6,3581.4,0.75162349]
["bitfinex-derivatives","ETHF0:USTF0",1762827595866,0.45247,3581.6,3581.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762827596671,0.1411,3582.5,3581.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827596861,0.45236,3582.4,3582.0,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1762827597065,0.45236,3582.4,3582.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827597666,0.4524,3582.1,3582.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762827597961,0.45239,3582.2,3582.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762827598163,0.45239,3582.2,3582.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827600067,0.1411,3583.0,3582.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827600383,0.00418579,3583.1,3582.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827600569,0.4523,3582.9,3582.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827600876,0.00418579,3583.1,3582.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827601375,0.4522,3583.7,3583.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827601964,1.6132689,3584.5,3583.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827602173,1.6132689,3584.5,3584.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827602174,0.1377,3584.5,3584.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827602476,1.98777427,3584.1,3584.0,0.00210692]
["bitfinex-derivatives","ETHF0:USTF0",1762827602671,0.2245,3583.1,3583.0,0.7506968]
["bitfinex-derivatives","ETHF0:USTF0",1762827602864,0.2245,3583.0,3582.8,0.7506968]
["bitfinex-derivatives","ETHF0:USTF0",1762827603071,0.67679,3583.0,3582.8,0.7506968]
["bitfinex-derivatives","ETHF0:USTF0",1762827603389,0.1377,3583.5,3582.5,0.8859968]
["bitfinex-derivatives","ETHF0:USTF0",1762827603677,0.45232,3582.8,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827604372,0.45232,3582.8,3582.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827605775,3.0347,3584.0,3583.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1762827606079,0.45231,3582.9,3582.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827606775,0.45232,3582.7,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827608480,0.45228,3583.1,3583.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827609677,3.0347,3584.0,3583.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827609678,0.1377,3584.0,3583.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1762827609879,0.1377,3584.0,3582.8,0.7506968]
["bitfinex-derivatives","ETHF0:USTF0",1762827609880,0.1377,3583.5,3582.8,0.9962968]
["bitfinex-derivatives","ETHF0:USTF0",1762827610076,0.4523,3583.0,3582.8,0.9962968]
["bitfinex-derivatives","ETHF0:USTF0",1762827610275,0.4523,3583.0,3582.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827611380,0.1377,3583.5,3583.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827611879,0.45225,3583.3,3583.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827612581,0.45224,3583.4,3583.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827613882,0.45227,3583.1,3583.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762827614182,0.45227,3583.1,3583.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827614886,0.45231,3582.8,3582.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827615083,0.45231,3582.8,3582.7,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762827615286,0.45231,3582.8,3582.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762827615477,0.67681,3582.8,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827615784,0.67681,3582.8,3582.6,0.45651579]
["bitfinex-derivatives","ETHF0:USTF0",1762827616389,0.67681,3582.8,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827616989,0.67681,3582.8,3582.6,0.45651579]
["bitfinex-derivatives","ETHF0:USTF0",1762827617290,0.2245,3582.8,3582.6,0.45651579]
["bitfinex-derivatives","ETHF0:USTF0",1762827617485,0.67681,3582.8,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827617787,0.67681,3582.8,3582.6,0.45651579]
["bitfinex-derivatives","ETHF0:USTF0",1762827618179,0.2245,3582.7,3582.6,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1762827619290,0.68054,3582.6,3582.5,0.00296923]
["bitfinex-derivatives","ETHF0:USTF0",1762827620290,0.68065,3581.7,3581.6,0.7506968]
["bitfinex-derivatives","ETHF0:USTF0",1762827620483,0.1469,3581.5,3581.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762827620791,0.45249,3581.4,3581.1,0.7506968]
["bitfinex-derivatives","ETHF0:USTF0",1762827620986,0.45251,3581.3,3581.1,0.7506968]
["bitfinex-derivatives","ETHF0:USTF0",1762827621187,0.45251,3581.3,3581.0,0.75488259]
["bitfinex-derivatives","ETHF0:USTF0",1762827621388,0.45252,3581.2,3581.0,0.75736534]
["bitfinex-derivatives","ETHF0:USTF0",1762827621582,0.45252,3581.2,3581.0,1.20989534]
["bitfinex-derivatives","ETHF0:USTF0",1762827621793,0.45252,3581.2,3581.0,0.75736534]
["bitfinex-derivatives","ETHF0:USTF0",1762827622291,0.45252,3581.2,3581.0,0.00666854]
["bitfinex-derivatives","ETHF0:USTF0",1762827622587,0.2282,3581.1,3581.0,0.00666854]
["bitfinex-derivatives","ETHF0:USTF0",1762827629892,0.1469,3581.0,3580.1,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762827630093,0.2282,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762827631099,0.2282,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827643420,0.68089,3579.9,3579.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762827643821,0.2282,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827644813,1.02993558,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827645008,0.00418579,3580.1,3580.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762827645215,0.45684579,3580.1,3580.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762827645619,0.45684579,3580.1,3580.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762827645925,0.23238579,3580.1,3580.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762827646327,0.00418579,3580.1,3580.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762827648316,0.00418579,3580.1,3580.0,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762827650416,0.80592137,3580.1,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827650716,0.80592137,3580.1,3579.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762827650717,0.45268,3579.9,3579.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762827654920,0.68468,3579.9,3579.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762827656022,0.68468,3579.9,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827656023,0.232,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827656324,1.03373558,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827660339,0.232,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827660825,1.40475714,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827661828,0.232,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827662527,1.40475714,3579.8,3579.7,0.03075849]
["bitfinex-derivatives","ETHF0:USTF0",1762827666233,1.40475714,3579.8,3579.2,0.75212138]
["bitfinex-derivatives","ETHF0:USTF0",1762827666436,0.045,3578.8,3578.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1762827666735,0.45297,3577.6,3577.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762827666940,0.45296,3577.7,3577.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762827667138,0.45296,3577.7,3577.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762827667440,0.45631495,3577.7,3577.6,0.23413468]
["bitfinex-derivatives","ETHF0:USTF0",1762827669527,0.45631495,3577.7,3577.6,0.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1762827669731,0.50131495,3577.7,3577.6,0.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1762827669936,0.45303,3577.1,3577.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762827670141,0.45303,3577.1,3577.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762827670938,0.45303,3577.1,3577.0,0.36703617]
["bitfinex-derivatives","ETHF0:USTF0",1762827673039,0.49803,3577.1,3577.0,0.13643617]
["bitfinex-derivatives","ETHF0:USTF0",1762827676541,0.49803,3577.1,3577.0,0.00213617]
["bitfinex-derivatives","ETHF0:USTF0",1762827676743,0.49803,3577.1,3577.0,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762827678147,9.84703,3577.1,3577.0,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762827678344,0.49803,3577.1,3577.0,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762827678539,0.49803,3577.1,3577.0,0.13433617]
["bitfinex-derivatives","ETHF0:USTF0",1762827679641,0.45303,3577.1,3577.0,0.36493617]
["bitfinex-derivatives","ETHF0:USTF0",1762827679837,0.45303,3577.1,3577.0,0.13433617]
["bitfinex-derivatives","ETHF0:USTF0",1762827680141,0.49593,3577.1,3577.0,0.13433617]
["bitfinex-derivatives","ETHF0:USTF0",1762827681246,0.45303,3577.1,3577.0,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762827681942,11.58348477,3577.1,3575.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827682145,11.58348477,3577.1,3575.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827682146,0.45319,3575.9,3575.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827682443,0.00335495,3577.7,3576.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827682642,1.31627847,3576.9,3576.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827682849,0.45314,3576.3,3576.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827683149,0.49593,3577.1,3577.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827683347,1.24892425,3577.1,3577.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827686045,0.496,3576.6,3576.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827686238,0.45308,3576.8,3576.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827686440,0.45297,3577.6,3577.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827686741,1.20596425,3577.6,3577.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827687852,0.0429,3577.1,3577.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827688038,0.75299425,3577.1,3577.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762827688244,0.00335495,3577.7,3577.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762827688245,0.453,3577.4,3577.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827688443,1.20599425,3577.4,3577.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827688739,0.75299425,3577.4,3577.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827688940,0.00335495,3577.7,3577.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827688941,0.7563492,3577.7,3577.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827689142,0.00335495,3577.7,3577.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827693054,0.45284,3578.6,3578.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762827693951,0.45622543,3578.6,3578.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762827695343,0.50242543,3578.6,3578.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827695739,0.45622543,3578.6,3578.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827697054,0.45622543,3578.6,3578.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762827698955,0.00419181,3578.9,3578.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762827699258,0.45272,3579.6,3579.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762827699651,0.45268,3579.9,3579.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827699948,0.45267,3580.0,3579.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827700453,0.45563811,3580.0,3579.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827700956,0.00419181,3580.3,3579.8,0.00350823]
["bitfinex-derivatives","ETHF0:USTF0",1762827700957,0.00419181,3580.3,3580.2,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762827701256,1.31553621,3581.6,3581.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827701452,0.45252,3581.2,3581.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827701755,0.4525,3581.4,3581.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827702058,0.00276414,3581.4,3581.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762827702256,0.45251,3581.2,3581.0,0.14759181]
["bitfinex-derivatives","ETHF0:USTF0",1762827702453,0.0538,3581.1,3581.0,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1762827704660,0.0496,3580.6,3580.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827704958,0.50225,3580.1,3580.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827706245,0.50228,3579.9,3579.7,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1762827707958,0.45268,3579.9,3579.8,0.24550823]
["bitfinex-derivatives","ETHF0:USTF0",1762827708260,0.45259,3580.6,3580.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827708453,0.50219,3580.6,3580.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827709252,0.45259,3580.6,3580.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827710150,0.45259,3580.6,3580.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762827710353,0.00276414,3581.4,3580.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762827710354,0.00276414,3581.4,3581.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762827710554,0.45253,3581.1,3581.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762827711060,0.50183,3581.1,3581.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762827711363,0.45259,3580.6,3580.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762827711662,0.45259,3580.6,3580.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762827713350,0.45257,3580.8,3580.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762827713556,0.00276414,3581.4,3581.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762827713752,0.45525414,3581.4,3581.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762827713959,0.45253,3581.1,3581.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762827716052,0.45252,3581.2,3581.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762827717065,0.00276414,3581.4,3581.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827717267,0.00419181,3581.7,3581.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762827717268,0.00419181,3581.7,3581.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827718466,0.00751971,3581.7,3581.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827718664,1.971e-05,3581.7,3581.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827719667,0.04859402,3583.4,3581.5,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1762827719668,0.4524,3582.1,3582.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762827719866,0.45239,3582.3,3582.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827720271,1.31553621,3583.1,3583.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827720272,0.0611,3583.1,3583.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827720458,0.45227,3583.1,3583.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762827720656,0.45527299,3583.1,3583.0,0.39054181]
["bitfinex-derivatives","ETHF0:USTF0",1762827721061,0.45246,3581.6,3581.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762827721261,0.45253,3581.2,3581.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827721461,0.45259,3580.6,3580.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827722164,0.45265,3580.1,3580.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827722367,0.45460657,3580.1,3580.0,0.14468045]
["bitfinex-derivatives","ETHF0:USTF0",1762827723171,0.00195657,3580.1,3580.0,0.39048045]
["bitfinex-derivatives","ETHF0:USTF0",1762827723462,0.00419181,3580.9,3580.0,0.39048045]
["bitfinex-derivatives","ETHF0:USTF0",1762827723463,0.45257,3580.8,3580.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827723770,0.00419181,3580.9,3580.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762827724363,0.00615225,3580.9,3580.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762827727471,0.45870225,3580.9,3580.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827728366,0.51930225,3580.9,3580.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827728568,0.45265,3580.2,3580.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827730074,0.00615225,3580.9,3580.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827730268,0.45263,3580.3,3580.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827730972,0.45258,3580.7,3580.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762827732874,0.00615225,3580.9,3580.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827736977,0.24446879,3581.9,3581.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827737186,0.1437,3583.0,3581.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827737187,1.9674252,3582.9,3582.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1762827737385,3.44299411,3583.3,3582.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1762827737386,0.45227,3583.2,3582.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827737682,1.17140432,3583.7,3582.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827737683,0.45228,3583.1,3582.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827737885,0.00333516,3583.1,3582.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762827738082,0.00333516,3583.1,3582.6,0.14505095]
["bitfinex-derivatives","ETHF0:USTF0",1762827738083,0.00333516,3583.1,3583.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762827739577,0.00333516,3583.1,3582.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762827739578,0.45217,3584.0,3583.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762827739883,0.45223,3583.5,3583.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762827740080,0.45223,3583.5,3583.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1762827740282,0.45226,3583.3,3583.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762827740583,0.45459849,3583.3,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762827740783,0.45458849,3583.3,3583.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762827741084,0.00233849,3583.3,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762827741285,0.45227,3583.2,3582.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762827741488,0.00233849,3583.3,3582.6,0.14505095]
["bitfinex-derivatives","ETHF0:USTF0",1762827741679,0.00418591,3583.5,3583.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827741877,0.00418591,3583.5,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762827742072,0.45226,3583.3,3582.6,0.14505095]
["bitfinex-derivatives","ETHF0:USTF0",1762827742278,0.45641591,3583.5,3583.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762827742476,0.45641591,3583.5,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762827742678,0.00699182,3583.5,3583.3,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762827742878,0.00699182,3583.5,3583.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827747291,0.00699182,3583.5,3583.4,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762827747590,0.45226,3583.3,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762827748086,0.00699182,3583.5,3582.6,0.45508095]
["bitfinex-derivatives","ETHF0:USTF0",1762827748087,0.45231,3582.9,3582.6,0.45508095]
["bitfinex-derivatives","ETHF0:USTF0",1762827748291,0.2229,3582.7,3582.6,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1762827748791,1.39430432,3582.7,3582.6,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1762827748982,0.67524,3582.6,3582.5,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1762827749382,0.148,3582.0,3580.7,1.17140432]
["bitfinex-derivatives","ETHF0:USTF0",1762827749592,0.45246,3581.7,3581.4,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762827749889,0.148,3582.0,3581.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827750093,0.148,3582.0,3581.6,0.23525173]
["bitfinex-derivatives","ETHF0:USTF0",1762827750484,0.45245,3581.8,3581.6,0.23525173]
["bitfinex-derivatives","ETHF0:USTF0",1762827752781,1.17140432,3582.1,3581.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827752991,0.00418591,3582.2,3581.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827753183,0.00418591,3582.2,3581.7,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762827753384,0.45242,3582.0,3581.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762827753594,0.45244,3581.9,3581.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827754093,0.00418591,3582.2,3582.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827754391,0.45243,3581.9,3581.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827754893,0.00418591,3582.2,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762827754894,0.45241,3582.1,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762827755298,0.45241,3582.1,3582.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827756601,0.45244,3581.9,3581.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827756891,0.00418591,3582.2,3581.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762827756892,0.45242,3582.0,3581.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827757089,0.45241,3582.1,3582.0,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762827757290,0.00418591,3582.2,3582.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827758394,0.00418591,3582.2,3581.6,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1762827758395,0.2229,3582.1,3581.6,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1762827758597,0.00418591,3582.2,3581.6,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1762827758900,0.45241,3582.1,3582.0,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1762827759996,0.00418591,3582.2,3582.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827761495,0.45657591,3582.2,3582.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827761692,0.00418591,3582.2,3582.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827767396,0.45657591,3582.2,3582.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827767596,0.00418591,3582.2,3582.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762827770105,0.14420591,3583.5,3582.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762827770299,0.45232,3582.8,3582.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762827771309,0.45232,3582.8,3582.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762827771606,0.00418591,3583.1,3582.6,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762827771607,0.45233,3582.7,3582.6,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762827775108,0.45233,3582.7,3582.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762827775109,0.45232,3582.8,3582.7,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762827775308,0.4523,3582.9,3582.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762827777108,0.45229,3583.0,3582.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762827777304,0.45229,3583.0,3582.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762827777510,0.45229,3583.0,3582.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827779209,0.1376,3583.0,3582.6,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762827779411,0.45231,3582.9,3582.8,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762827781404,0.45231,3582.9,3582.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827782308,0.45231,3582.9,3582.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827782309,0.45239,3582.2,3582.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827782511,0.1376,3582.5,3581.6,2.00396667]
["bitfinex-derivatives","ETHF0:USTF0",1762827782512,0.81891,3582.0,3581.9,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827782815,0.68131,3582.0,3581.9,1.24204325]
["bitfinex-derivatives","ETHF0:USTF0",1762827783109,0.45244,3581.8,3581.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827783299,0.1376,3582.0,3581.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762827783504,1.30900432,3582.5,3581.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827783704,1.17140432,3582.5,3582.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762827783910,0.1376,3583.0,3582.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762827784112,0.1376,3583.0,3582.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762827784296,0.45235,3582.6,3582.5,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762827784709,0.45235,3582.6,3582.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762827785197,0.45235,3582.6,3582.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827786713,0.45232,3582.8,3582.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827787410,0.00418591,3583.1,3583.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827787614,0.00418591,3583.1,3583.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762827787802,0.45235,3582.5,3582.3,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827788002,0.45238,3582.3,3582.2,1.45503325]
["bitfinex-derivatives","ETHF0:USTF0",1762827788208,0.2289,3582.2,3582.1,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827788615,0.1376,3582.5,3581.9,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827788616,0.4524,3582.1,3581.9,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827789515,0.1376,3582.5,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762827789716,0.4524,3582.2,3582.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827791120,0.6813,3582.2,3582.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827791810,0.45238,3582.3,3582.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762827793109,0.45238,3582.3,3582.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827793311,0.45232,3582.8,3582.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827793517,0.45231,3582.9,3582.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827793814,0.45646591,3583.1,3582.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762827794020,0.00418591,3583.1,3582.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762827794319,0.45229,3583.0,3582.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827795127,0.00418591,3583.1,3583.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827795322,0.45646591,3583.1,3583.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762827795515,0.68536591,3583.1,3583.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827795711,0.4523,3583.0,3582.8,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762827796421,0.45231,3582.8,3582.7,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762827797019,0.4523,3583.0,3582.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827800022,0.00418591,3583.1,3583.0,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762827801130,0.00418591,3583.1,3583.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1762827802226,0.00418591,3583.1,3583.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762827802720,0.2427,3582.6,3582.5,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827802931,0.1464,3583.0,3582.4,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827802932,0.84145,3582.5,3582.4,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827803119,0.2427,3582.2,3582.1,1.00264325]
["bitfinex-derivatives","ETHF0:USTF0",1762827803713,0.1464,3582.5,3581.5,2.08431494]
["bitfinex-derivatives","ETHF0:USTF0",1762827803714,0.2427,3581.9,3581.8,1.45508325]
["bitfinex-derivatives","ETHF0:USTF0",1762827803917,0.2427,3581.9,3581.8,1.70028325]
["bitfinex-derivatives","ETHF0:USTF0",1762827804112,0.45242,3582.0,3581.8,1.70028325]
["bitfinex-derivatives","ETHF0:USTF0",1762827804324,0.59882,3582.0,3581.8,1.24784325]
["bitfinex-derivatives","ETHF0:USTF0",1762827804523,0.59882,3582.0,3581.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827805228,0.2427,3581.9,3581.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827806525,0.59882,3582.0,3581.9,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762827806829,0.45243,3581.9,3581.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827808130,0.69515,3581.7,3581.6,1.00599498]
["bitfinex-derivatives","ETHF0:USTF0",1762827808323,0.69515,3581.7,3581.6,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1762827813432,0.69515,3581.7,3581.6,0.24855173]
["bitfinex-derivatives","ETHF0:USTF0",1762827813433,0.45245,3581.7,3581.6,0.24855173]
["bitfinex-derivatives","ETHF0:USTF0",1762827813731,0.45237,3582.4,3582.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762827814032,0.45239,3582.2,3582.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827817335,0.99232277,3583.1,3583.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827817533,0.00418591,3583.1,3583.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827818134,0.00418591,3583.1,3583.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762827822734,0.00280591,3583.5,3583.4,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762827823240,0.45213,3584.3,3584.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827823936,0.69483,3584.3,3584.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827824141,0.45215,3584.1,3584.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762827824342,0.45215,3584.1,3584.0,0.24725618]
["bitfinex-derivatives","ETHF0:USTF0",1762827824947,0.45215,3584.2,3584.0,0.59531618]
["bitfinex-derivatives","ETHF0:USTF0",1762827825256,0.2427,3584.1,3584.0,0.00205618]
["bitfinex-derivatives","ETHF0:USTF0",1762827828043,0.45215,3584.2,3584.0,0.24725618]
["bitfinex-derivatives","ETHF0:USTF0",1762827828348,0.2427,3584.1,3584.0,0.00205618]
["bitfinex-derivatives","ETHF0:USTF0",1762827829841,0.45215,3584.2,3583.9,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827830141,0.45215,3584.2,3582.6,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762827830142,0.45233,3582.7,3582.6,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762827830346,0.45233,3582.7,3582.1,2.31444123]
["bitfinex-derivatives","ETHF0:USTF0",1762827830347,0.2402,3582.8,3582.7,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762827830736,0.45233,3582.7,3582.1,1.31179798]
["bitfinex-derivatives","ETHF0:USTF0",1762827830943,0.00418591,3582.8,3582.1,1.31380622]
["bitfinex-derivatives","ETHF0:USTF0",1762827831140,0.00418591,3582.8,3582.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762827832047,0.00418591,3582.8,3582.1,1.31380622]
["bitfinex-derivatives","ETHF0:USTF0",1762827832048,0.2402,3582.7,3582.1,1.31380622]
["bitfinex-derivatives","ETHF0:USTF0",1762827832258,0.00418591,3582.8,3582.1,1.31380622]
["bitfinex-derivatives","ETHF0:USTF0",1762827832259,0.45234,3582.6,3582.1,0.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1762827832750,0.2402,3582.7,3582.6,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762827833747,0.00418591,3582.8,3582.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762827836947,0.45223,3583.5,3582.5,2.43694123]
["bitfinex-derivatives","ETHF0:USTF0",1762827837349,0.00216108,3584.3,3582.5,2.43694123]
["bitfinex-derivatives","ETHF0:USTF0",1762827837547,0.45224,3583.4,3583.3,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762827838454,0.45224,3583.4,3583.3,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762827838654,0.69122,3583.6,3583.5,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762827839758,0.45224,3583.4,3583.3,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762827840166,0.69124,3583.4,3583.3,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762827840377,0.69124,3583.4,3583.3,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762827840867,0.239,3583.4,3583.3,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762827841066,0.1416,3583.5,3583.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827841466,0.00274678,3583.7,3583.5,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762827841659,0.00274678,3583.7,3583.5,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762827841965,0.45228,3583.2,3583.1,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762827842363,0.239,3583.2,3583.1,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762827843067,0.1416,3583.5,3582.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762827843270,0.4523,3582.9,3582.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827843465,0.45228,3583.1,3582.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827844062,0.4523,3583.0,3582.8,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762827844269,0.4523,3583.0,3582.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827844469,0.45227,3583.2,3583.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827845162,0.69127,3583.2,3583.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827845363,0.45227,3583.2,3583.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827846268,0.69127,3583.2,3583.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827846466,0.45227,3583.2,3583.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827846659,0.69127,3583.2,3583.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827847570,0.239,3583.2,3583.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827847870,0.45226,3583.3,3583.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762827848071,0.00274678,3583.7,3583.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827848263,0.69394678,3583.7,3583.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827848462,0.45223,3583.5,3583.4,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762827848864,0.24174678,3583.7,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762827849070,0.45224,3583.5,3583.4,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762827849370,0.69395678,3583.7,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762827850168,0.00274678,3583.7,3583.6,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762827854576,0.00274678,3583.7,3583.6,1.68779653]
["bitfinex-derivatives","ETHF0:USTF0",1762827855474,0.00274678,3583.7,3583.6,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762827856971,0.00216108,3584.3,3584.2,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762827860469,0.23196108,3584.3,3584.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762827860779,0.23196108,3584.3,3584.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762827860780,0.68194,3584.2,3584.1,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762827861073,0.00216108,3584.3,3584.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827861074,0.68409108,3584.3,3584.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827861281,0.00216108,3584.3,3584.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827864980,0.00216108,3584.3,3584.2,1.04138612]
["bitfinex-derivatives","ETHF0:USTF0",1762827865981,0.45214,3584.2,3584.0,1.93992631]
["bitfinex-derivatives","ETHF0:USTF0",1762827866181,0.68196,3584.1,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762827866379,0.3702,3584.0,3583.9,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827866584,1.16968612,3584.0,3583.9,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827867076,9.96917224,3584.0,3583.9,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827867385,0.6821,3583.0,3582.8,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762827867586,0.4523,3583.0,3582.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827868987,0.45229,3583.1,3583.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762827869186,0.00418591,3583.3,3583.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762827869691,0.45227,3583.2,3583.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827869876,0.2298,3582.7,3582.6,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827876387,0.68219,3582.2,3582.1,0.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1762827877393,0.1404,3582.5,3582.1,0.69629824]
["bitfinex-derivatives","ETHF0:USTF0",1762827877691,0.1404,3583.0,3582.2,1.17030551]
["bitfinex-derivatives","ETHF0:USTF0",1762827877892,0.45233,3582.8,3582.7,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762827878096,0.1404,3583.0,3582.7,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762827878397,0.00418591,3583.3,3582.7,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762827878398,0.00418591,3583.3,3582.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827878699,0.00418591,3583.3,3582.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762827878993,0.45229,3583.1,3582.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827879695,0.45229,3583.1,3582.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762827880289,0.45229,3583.1,3582.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827880995,0.2298,3583.0,3582.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827882192,0.00418591,3583.3,3583.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762827882497,0.00418591,3583.3,3583.2,1.86446551]
["bitfinex-derivatives","ETHF0:USTF0",1762827882995,0.45429108,3584.3,3583.2,1.86446551]
["bitfinex-derivatives","ETHF0:USTF0",1762827882996,0.45216,3584.1,3584.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827883389,0.45215,3584.2,3584.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827883988,0.68195,3584.2,3584.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827884693,0.2298,3584.2,3584.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827885999,0.2298,3584.1,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762827886194,0.2298,3584.1,3584.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762827886993,0.45214,3584.2,3584.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762827887304,0.23196108,3584.3,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762827887687,0.23196108,3584.3,3584.2,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762827887990,0.23196108,3584.3,3583.8,0.45636591]
["bitfinex-derivatives","ETHF0:USTF0",1762827888204,0.68409108,3584.3,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762827888397,0.2298,3584.2,3584.1,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762827888599,0.68197,3584.0,3583.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827889103,0.2298,3584.0,3583.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762827889996,0.00216108,3584.3,3584.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762827890199,0.45214,3584.2,3583.8,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827890496,0.2465,3583.9,3583.8,0.45636591]
["bitfinex-derivatives","ETHF0:USTF0",1762827890699,0.2465,3583.9,3583.8,0.68906591]
["bitfinex-derivatives","ETHF0:USTF0",1762827890993,0.45214,3584.2,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762827891199,0.24866108,3584.3,3583.8,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827891401,0.24866108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827891795,0.70079108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827892704,0.70079108,3584.3,3583.8,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827892705,0.45214,3584.2,3584.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762827892897,0.45214,3584.2,3584.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827893104,0.2465,3584.1,3584.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827893903,0.2465,3583.9,3583.8,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827894300,0.58996,3584.0,3583.9,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762827894502,0.00216108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827894804,0.00216108,3584.3,3584.2,1.40300551]
["bitfinex-derivatives","ETHF0:USTF0",1762827895002,0.00216108,3584.3,3584.2,1.03206581]
["bitfinex-derivatives","ETHF0:USTF0",1762827896897,0.00216108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827897104,0.23066108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827897705,0.00216108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827898303,0.23066108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827899002,0.00216108,3584.3,3584.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762827899907,0.00418591,3584.5,3584.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762827900905,0.00726454,3584.5,3584.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762827901514,0.37746454,3584.5,3584.0,1.29427363]
["bitfinex-derivatives","ETHF0:USTF0",1762827902306,0.00726454,3584.5,3584.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762827903404,0.00726454,3584.5,3584.4,1.39987363]
["bitfinex-derivatives","ETHF0:USTF0",1762827904007,0.00726454,3584.5,3584.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762827905806,0.00726454,3584.5,3584.4,1.23254019]
["bitfinex-derivatives","ETHF0:USTF0",1762827906515,0.00726454,3584.5,3584.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762827906710,0.59368,3585.5,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762827906918,0.45199,3585.4,3585.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762827907110,0.2285,3585.4,3585.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762827907715,0.23132569,3585.4,3585.3,0.45420532]
["bitfinex-derivatives","ETHF0:USTF0",1762827908414,0.23132569,3585.4,3585.3,0.68500532]
["bitfinex-derivatives","ETHF0:USTF0",1762827909711,0.00282569,3585.4,3585.3,0.68500532]
["bitfinex-derivatives","ETHF0:USTF0",1762827912721,0.23132569,3585.4,3585.3,0.00220532]
["bitfinex-derivatives","ETHF0:USTF0",1762827912927,0.2285,3584.6,3584.5,0.74843397]
["bitfinex-derivatives","ETHF0:USTF0",1762827913111,0.68059,3584.6,3584.5,0.74843397]
["bitfinex-derivatives","ETHF0:USTF0",1762827913420,0.1417,3585.0,3584.5,0.74843397]
["bitfinex-derivatives","ETHF0:USTF0",1762827913421,0.45207,3584.8,3584.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762827913608,0.68059,3584.6,3584.5,0.74843397]
["bitfinex-derivatives","ETHF0:USTF0",1762827913814,0.68061,3584.4,3584.3,0.74843397]
["bitfinex-derivatives","ETHF0:USTF0",1762827914010,0.68061,3584.4,3584.3,0.00245908]
["bitfinex-derivatives","ETHF0:USTF0",1762827915412,0.68061,3584.4,3583.8,0.75261988]
["bitfinex-derivatives","ETHF0:USTF0",1762827915413,0.68068,3583.9,3583.8,0.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1762827916010,0.1417,3584.5,3584.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762827916011,0.45214,3584.3,3584.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762827916212,0.1417,3584.5,3583.8,1.20479988]
["bitfinex-derivatives","ETHF0:USTF0",1762827916213,0.45214,3584.2,3583.8,1.20479988]
["bitfinex-derivatives","ETHF0:USTF0",1762827916511,0.45215,3584.1,3583.8,0.75607658]
["bitfinex-derivatives","ETHF0:USTF0",1762827916716,0.45217,3584.0,3583.8,1.20825658]
["bitfinex-derivatives","ETHF0:USTF0",1762827917420,0.59387,3584.0,3583.8,0.71430518]
["bitfinex-derivatives","ETHF0:USTF0",1762827918509,0.59387,3584.0,3583.8,1.16648518]
["bitfinex-derivatives","ETHF0:USTF0",1762827918712,0.00418591,3584.3,3583.8,1.16648518]
["bitfinex-derivatives","ETHF0:USTF0",1762827918713,0.45216,3584.1,3583.8,1.16648518]
["bitfinex-derivatives","ETHF0:USTF0",1762827918920,0.45216,3584.1,3583.9,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762827919316,0.45216,3584.1,3583.8,1.16649518]
["bitfinex-derivatives","ETHF0:USTF0",1762827919614,0.45214,3584.2,3583.9,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762827919817,0.00418591,3584.3,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762827920224,0.45216,3584.1,3583.9,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762827920520,0.00418591,3584.3,3584.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827923517,0.00418591,3584.3,3584.2,1.22751196]
["bitfinex-derivatives","ETHF0:USTF0",1762827924313,0.91596255,3585.8,3585.5,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762827924516,1.47836947,3586.2,3585.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827924826,1.47836947,3586.9,3585.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762827925121,0.3817,3586.5,3585.5,1.45320511]
["bitfinex-derivatives","ETHF0:USTF0",1762827925312,0.2468,3586.4,3586.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762827926321,0.00211085,3586.5,3586.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827926621,0.00211085,3586.5,3586.4,0.23310854]
["bitfinex-derivatives","ETHF0:USTF0",1762827930728,0.00211085,3586.5,3586.4,1.54401365]
["bitfinex-derivatives","ETHF0:USTF0",1762827931429,0.1349,3587.5,3587.3,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762827932220,0.1373699,3587.5,3587.3,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762827932425,0.0024699,3587.5,3587.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827934430,0.1349,3589.0,3587.5,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762827934615,0.1349,3589.0,3588.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827934820,0.45162,3588.3,3588.2,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762827935219,0.45161,3588.4,3588.2,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762827935429,0.45161,3588.4,3588.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827935430,0.45374723,3588.4,3588.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827935732,0.00213723,3588.4,3588.3,1.54050511]
["bitfinex-derivatives","ETHF0:USTF0",1762827936431,0.45151,3589.2,3589.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827936630,0.1349,3589.5,3589.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827936825,0.4515,3589.3,3589.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827937035,0.45148,3589.4,3589.1,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762827937331,0.1349,3589.5,3588.7,1.31090511]
["bitfinex-derivatives","ETHF0:USTF0",1762827937332,0.4515,3589.3,3589.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827937532,0.45355856,3589.3,3589.2,0.23285636]
["bitfinex-derivatives","ETHF0:USTF0",1762827937829,0.70035856,3589.3,3589.2,0.00325636]
["bitfinex-derivatives","ETHF0:USTF0",1762827938245,0.70035856,3589.3,3588.2,1.31090511]
["bitfinex-derivatives","ETHF0:USTF0",1762827938246,0.45162,3588.4,3588.2,1.31090511]
["bitfinex-derivatives","ETHF0:USTF0",1762827938530,0.4516,3588.5,3588.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827938732,0.45162,3588.3,3588.2,1.76253511]
["bitfinex-derivatives","ETHF0:USTF0",1762827938929,0.45162,3588.3,3587.0,1.14326934]
["bitfinex-derivatives","ETHF0:USTF0",1762827938930,0.45165,3588.1,3587.8,1.31090511]
["bitfinex-derivatives","ETHF0:USTF0",1762827939321,0.45165,3588.1,3587.9,0.00646172]
["bitfinex-derivatives","ETHF0:USTF0",1762827940231,0.3817,3588.0,3587.9,0.00646172]
["bitfinex-derivatives","ETHF0:USTF0",1762827941239,0.1349,3588.5,3587.9,0.45813172]
["bitfinex-derivatives","ETHF0:USTF0",1762827941533,0.45165,3588.1,3588.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827942134,0.1349,3588.5,3587.9,0.00646172]
["bitfinex-derivatives","ETHF0:USTF0",1762827942332,0.45165,3588.1,3588.0,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762827942523,0.45164,3588.2,3588.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827943436,0.1349,3588.5,3588.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827943437,0.45161,3588.4,3588.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827943734,0.45161,3588.4,3588.2,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762827944331,0.45158,3588.6,3588.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827944632,0.45165,3588.1,3587.9,0.45813172]
["bitfinex-derivatives","ETHF0:USTF0",1762827944937,0.1349,3588.5,3588.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762827945130,0.1349,3588.5,3588.1,1.31090511]
["bitfinex-derivatives","ETHF0:USTF0",1762827945326,0.45163,3588.3,3588.2,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762827945528,0.1349,3589.0,3588.3,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762827946027,0.45159,3588.5,3588.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762827947126,0.1349,3589.0,3588.5,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762827947127,0.45158,3588.6,3588.5,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762827947330,0.45158,3588.6,3588.5,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762827947527,0.45183,3586.6,3586.5,1.14326934]
["bitfinex-derivatives","ETHF0:USTF0",1762827947831,0.45183,3586.6,3586.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827948026,0.4519,3586.1,3586.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762827948427,0.45475755,3586.1,3586.0,0.37488326]
["bitfinex-derivatives","ETHF0:USTF0",1762827949435,0.00285755,3586.1,3586.0,0.37488326]
["bitfinex-derivatives","ETHF0:USTF0",1762827950033,0.429,3587.4,3586.0,0.37488326]
["bitfinex-derivatives","ETHF0:USTF0",1762827950034,0.429,3587.4,3586.0,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1762827950240,0.4519,3586.1,3586.0,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1762827950735,0.45189,3586.2,3586.0,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1762827950931,0.45411133,3586.2,3586.0,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1762827951232,0.00222133,3586.2,3586.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762827951834,0.4519,3586.1,3586.0,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1762827952031,0.00222133,3586.2,3586.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762827954842,0.45183,3586.7,3586.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762827955135,0.9900123,3588.2,3586.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762827955439,1.31090511,3588.4,3586.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762827955841,0.45179,3587.0,3586.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762827958746,0.4519,3586.1,3586.0,0.14528326]
["bitfinex-derivatives","ETHF0:USTF0",1762827958936,0.4519,3586.1,3586.0,0.38468326]
["bitfinex-derivatives","ETHF0:USTF0",1762827959443,0.4519,3586.1,3586.0,0.00298326]
["bitfinex-derivatives","ETHF0:USTF0",1762827960840,0.9900123,3587.0,3586.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827961044,0.45178,3587.0,3586.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827962340,0.45187,3586.3,3586.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827963842,1.31090511,3587.5,3586.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1762827964040,5.94190511,3587.5,3586.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1762827964240,5.94190511,3587.5,3586.3,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762827964241,0.45187,3586.4,3586.3,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762827965246,0.45183,3586.6,3586.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827968551,0.45183,3586.6,3586.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762827971551,0.45182,3586.7,3586.6,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762827971748,0.45181,3586.8,3586.7,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762827972153,0.45181,3586.8,3586.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827972154,0.45179,3587.0,3586.9,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762827972351,0.45176,3587.2,3587.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827973252,0.45176,3587.2,3587.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827973452,0.45175,3587.3,3587.2,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762827973652,4.5140123,3588.3,3587.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827973653,4.5140123,3588.3,3587.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827974352,0.9900123,3588.2,3587.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827974550,4.5140123,3588.3,3587.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827974754,4.5140123,3588.3,3587.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827974955,0.45163,3588.2,3588.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827976258,0.45163,3588.2,3588.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827976462,0.45163,3588.2,3588.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827978964,0.45163,3588.2,3588.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762827979358,0.45163,3588.2,3588.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827981359,0.00315868,3588.4,3587.5,0.10479087]
["bitfinex-derivatives","ETHF0:USTF0",1762827981360,0.45171,3587.6,3587.5,0.10479087]
["bitfinex-derivatives","ETHF0:USTF0",1762827985051,0.45171,3587.6,3587.5,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762827986662,0.45177,3587.1,3587.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762827989460,0.45181,3586.8,3586.7,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762827991364,0.45181,3586.8,3586.7,0.23728001]
["bitfinex-derivatives","ETHF0:USTF0",1762827991563,0.45181,3586.8,3586.7,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762827992266,0.45178,3587.1,3587.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762827992665,0.00418001,3587.4,3586.7,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762827992666,0.45181,3586.8,3586.7,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762827995371,0.99419231,3587.4,3587.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762827995672,0.45177,3587.1,3587.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762827996268,0.45181,3586.8,3586.7,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828000571,0.45181,3586.8,3586.7,0.23728001]
["bitfinex-derivatives","ETHF0:USTF0",1762828001272,9.218,3587.3,3587.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828001478,9.66974,3587.3,3587.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762828002371,0.00418001,3587.4,3587.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762828002568,0.45162,3588.3,3588.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762828002873,0.45164,3588.2,3588.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828003068,0.4517,3587.7,3587.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828005362,0.4517,3587.7,3587.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762828005671,0.45165,3588.1,3588.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828005866,0.45165,3588.1,3588.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828006769,0.9900123,3588.6,3588.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828006770,0.45159,3588.6,3588.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828006972,0.45163,3588.3,3588.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1762828007275,1.16694357,3588.8,3588.2,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762828007468,9.216,3589.1,3588.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762828008270,1.47836947,3589.6,3588.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762828008271,0.9900123,3589.4,3588.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762828008475,1.47836947,3589.6,3589.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828008476,0.45152,3589.1,3589.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828008980,0.45152,3589.1,3589.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828009167,0.45152,3589.1,3589.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828009370,0.45422094,3589.1,3589.0,0.14238143]
["bitfinex-derivatives","ETHF0:USTF0",1762828010569,0.45422094,3589.1,3589.0,0.37548143]
["bitfinex-derivatives","ETHF0:USTF0",1762828010774,0.45422094,3589.1,3589.0,0.14238143]
["bitfinex-derivatives","ETHF0:USTF0",1762828011372,0.00270094,3589.1,3589.0,0.37278143]
["bitfinex-derivatives","ETHF0:USTF0",1762828011876,0.00270094,3589.1,3589.0,0.82431143]
["bitfinex-derivatives","ETHF0:USTF0",1762828012272,0.00270094,3589.1,3588.7,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828012476,0.00270094,3589.1,3588.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828012477,0.45163,3588.2,3588.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762828012679,1.16694357,3588.5,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762828012980,0.45157,3588.7,3588.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762828013474,0.45157,3588.7,3588.5,0.13788059]
["bitfinex-derivatives","ETHF0:USTF0",1762828013777,0.45156,3588.8,3588.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762828014977,0.45156,3588.8,3588.5,0.13788059]
["bitfinex-derivatives","ETHF0:USTF0",1762828014978,0.45158,3588.6,3588.5,0.13788059]
["bitfinex-derivatives","ETHF0:USTF0",1762828016077,0.00418001,3589.0,3588.5,0.13788059]
["bitfinex-derivatives","ETHF0:USTF0",1762828016078,0.45158,3588.7,3588.5,0.13788059]
["bitfinex-derivatives","ETHF0:USTF0",1762828016381,0.00418001,3589.0,3588.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828017173,0.45572001,3589.0,3588.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828019678,0.47645,3589.7,3589.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828019879,0.47645,3589.7,3589.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828020086,0.45152,3589.1,3589.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828020476,0.45463241,3589.1,3589.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828021471,0.00311241,3589.1,3589.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762828021785,0.00311241,3589.1,3589.0,1.55274357]
["bitfinex-derivatives","ETHF0:USTF0",1762828022172,0.9900123,3591.1,3590.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828022483,1.47836947,3591.3,3590.2,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828022484,0.45137,3590.3,3590.2,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828023184,0.45348021,3590.3,3590.2,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828023378,0.45348021,3590.3,3590.2,0.24858001]
["bitfinex-derivatives","ETHF0:USTF0",1762828024379,0.9900123,3591.9,3590.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762828024584,0.45128,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828025479,0.00241079,3591.0,3590.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828025678,0.45133,3590.6,3590.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828026385,0.00241079,3591.0,3590.4,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1762828026583,0.45131,3590.8,3590.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828026973,0.00241079,3591.0,3590.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828027377,0.45370079,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828027686,0.45133,3590.7,3590.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828027889,0.00241079,3591.0,3590.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828027890,0.45129,3590.9,3590.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828028084,0.00241079,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828029091,0.00241079,3591.0,3590.9,1.41134357]
["bitfinex-derivatives","ETHF0:USTF0",1762828029384,0.00241079,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828029580,0.45369079,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828031085,0.00241079,3591.0,3590.9,1.41134357]
["bitfinex-derivatives","ETHF0:USTF0",1762828033291,0.00241079,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828033486,1.079e-05,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828034285,0.45130079,3591.0,3590.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828034488,0.45130079,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828035891,1.079e-05,3591.0,3590.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762828036187,0.45129079,3591.0,3590.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828036688,0.45129079,3591.0,3590.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828036883,0.45132,3590.7,3590.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762828039000,1.079e-05,3591.0,3590.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828039001,0.45134,3590.5,3590.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828039191,0.45134,3590.5,3590.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762828039494,0.45134,3590.5,3590.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762828040494,1.079e-05,3591.0,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828040495,0.45129,3590.9,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828041292,0.45129079,3591.0,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828041588,1.079e-05,3591.0,3590.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828041784,1.079e-05,3591.0,3590.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762828042294,0.45129079,3591.0,3590.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828042589,1.079e-05,3591.0,3590.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762828043889,0.45134,3590.7,3590.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828045389,1.079e-05,3591.0,3590.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828045783,1.079e-05,3591.0,3590.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762828049197,0.4512,3591.7,3591.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762828049703,0.9900123,3592.3,3592.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762828049901,0.9900123,3592.4,3592.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762828050100,1.47836947,3592.6,3592.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762828050101,0.45113,3592.2,3592.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828051392,0.00223633,3592.3,3592.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828053001,0.45113,3592.2,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828053806,0.45113,3592.2,3592.0,0.59948975]
["bitfinex-derivatives","ETHF0:USTF0",1762828054009,0.45113,3592.2,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828054207,0.00223633,3592.3,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828054610,0.45335633,3592.3,3592.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828055205,0.45335633,3592.3,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828055206,0.45114,3592.1,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828056710,0.45114,3592.1,3592.0,0.37113975]
["bitfinex-derivatives","ETHF0:USTF0",1762828057204,0.00223633,3592.3,3592.0,0.37113975]
["bitfinex-derivatives","ETHF0:USTF0",1762828057403,0.00223633,3592.3,3592.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828060813,0.45113,3592.2,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828064013,0.45113,3592.2,3592.0,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1762828064214,0.45114,3592.2,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828066117,0.00223633,3592.3,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828066317,0.45335633,3592.3,3592.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828067716,0.45114,3592.1,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828067917,0.45114,3592.1,3592.0,0.37113975]
["bitfinex-derivatives","ETHF0:USTF0",1762828068110,0.00223633,3592.3,3592.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828068111,0.45113,3592.2,3592.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828070110,0.00223633,3592.3,3592.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762828073214,0.45113,3592.2,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828073420,0.45113,3592.2,3592.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762828074118,0.45113,3592.2,3592.0,0.14833975]
["bitfinex-derivatives","ETHF0:USTF0",1762828074523,0.45113,3592.2,3592.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762828076324,0.45113,3592.2,3592.1,0.99236221]
["bitfinex-derivatives","ETHF0:USTF0",1762828076620,0.45336633,3592.3,3592.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762828078123,0.45336633,3592.3,3592.1,0.74926221]
["bitfinex-derivatives","ETHF0:USTF0",1762828078422,0.45336633,3592.3,3592.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828078625,0.00223633,3592.3,3592.2,0.97726221]
["bitfinex-derivatives","ETHF0:USTF0",1762828078924,0.00223633,3592.3,3592.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828079124,0.08457135,3593.0,3592.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828079927,0.53560135,3593.0,3592.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828080126,0.08803096,3593.0,3592.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828080426,0.08803096,3593.0,3592.9,0.97856286]
["bitfinex-derivatives","ETHF0:USTF0",1762828081123,0.08803096,3593.0,3592.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828081425,0.451,3593.3,3593.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828081623,0.9900123,3593.7,3593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828081824,1.4409523,3593.7,3593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828082220,0.45094,3593.7,3593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828082426,0.45301279,3593.7,3593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828083025,0.45098,3593.4,3593.3,0.75024327]
["bitfinex-derivatives","ETHF0:USTF0",1762828083222,0.451,3593.2,3593.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828084526,0.45107,3592.7,3592.6,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828084722,0.9900123,3593.2,3593.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828084928,0.45102,3593.1,3593.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828085323,1.4409623,3593.6,3593.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828085523,0.45095,3593.6,3593.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828086127,0.45095,3593.6,3593.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828086623,0.00207279,3593.7,3593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828087727,0.45095,3593.6,3593.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828087916,0.451,3593.2,3593.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828088118,0.451,3593.2,3593.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828088320,0.00207279,3593.7,3593.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828088523,0.45301279,3593.7,3593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828089734,0.45301279,3593.7,3593.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828091235,0.45301279,3593.7,3593.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828091236,0.45102,3593.1,3593.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828092123,0.45102,3593.1,3593.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828092731,0.00207279,3593.7,3593.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828092732,0.00207279,3593.7,3593.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828093332,0.45095,3593.6,3593.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828094140,0.00207279,3593.7,3593.0,0.89574327]
["bitfinex-derivatives","ETHF0:USTF0",1762828094141,0.45102,3593.1,3593.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762828094438,0.45102,3593.1,3593.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762828095540,0.45107,3592.7,3592.6,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828097543,0.45107,3592.7,3592.6,0.23218001]
["bitfinex-derivatives","ETHF0:USTF0",1762828098137,2.2961146,3593.6,3592.6,0.23218001]
["bitfinex-derivatives","ETHF0:USTF0",1762828098333,0.45107,3592.8,3592.6,0.23218001]
["bitfinex-derivatives","ETHF0:USTF0",1762828098534,0.45107,3592.8,3592.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762828099332,0.45095,3593.6,3593.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828099738,0.00207279,3593.7,3592.6,0.75442328]
["bitfinex-derivatives","ETHF0:USTF0",1762828099940,0.00207279,3593.7,3592.6,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828099941,0.45107,3592.7,3592.6,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828103348,0.45102,3593.1,3593.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828103542,0.45101,3593.2,3593.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828104047,0.45101,3593.2,3593.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828104543,0.45101,3593.2,3593.0,0.11559252]
["bitfinex-derivatives","ETHF0:USTF0",1762828104743,0.45101,3593.2,3593.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828105539,0.99208509,3593.7,3593.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828105540,0.451,3593.3,3593.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828106245,0.00207279,3593.7,3593.0,0.11559252]
["bitfinex-derivatives","ETHF0:USTF0",1762828106246,0.45102,3593.1,3593.0,0.11559252]
["bitfinex-derivatives","ETHF0:USTF0",1762828106640,0.45102,3593.1,3593.0,0.34649252]
["bitfinex-derivatives","ETHF0:USTF0",1762828107141,0.45102,3593.1,3593.0,0.11559252]
["bitfinex-derivatives","ETHF0:USTF0",1762828107943,0.45102,3593.1,3593.0,0.34649252]
["bitfinex-derivatives","ETHF0:USTF0",1762828108639,0.45102,3593.1,3593.0,0.11559252]
["bitfinex-derivatives","ETHF0:USTF0",1762828110138,0.45107,3592.7,3592.6,0.00418001]
["bitfinex-derivatives","ETHF0:USTF0",1762828113641,0.45113,3592.2,3592.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828113845,0.45112,3592.3,3592.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828114243,0.9900123,3592.9,3592.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828114443,0.45109,3592.6,3592.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762828115356,0.45109,3592.6,3592.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828117042,0.45519985,3592.9,3592.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828117245,0.45107,3592.7,3592.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828117948,0.45111,3592.4,3592.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828118155,0.7075587,3592.3,3592.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828118952,0.45111,3592.4,3592.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828122652,0.45111,3592.4,3592.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828122952,0.45111,3592.4,3592.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828123559,0.45111,3592.4,3591.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828123560,0.9900123,3592.4,3591.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828123757,0.9900123,3592.4,3592.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828124056,0.9900123,3592.4,3592.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762828124259,0.9900123,3592.8,3592.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828124458,0.45112,3592.3,3592.1,0.23815817]
["bitfinex-derivatives","ETHF0:USTF0",1762828124653,0.45112,3592.3,3592.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828124854,0.45108,3592.6,3592.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762828125155,0.45108,3592.6,3592.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828125861,0.45108,3592.6,3592.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762828126464,0.45108,3592.6,3592.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828126759,0.45108,3592.6,3592.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762828127059,0.00415985,3592.9,3592.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762828127258,0.45519985,3592.9,3592.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762828128759,0.45108,3592.6,3592.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828129462,0.45108,3592.6,3592.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762828129652,0.00415985,3592.9,3592.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828129853,0.45108,3592.6,3592.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762828130264,0.45106,3592.8,3592.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828130458,0.00415985,3592.9,3592.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828132660,0.451,3593.3,3593.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828132864,7.0270123,3594.0,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762828133061,0.45301279,3593.7,3593.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828133262,0.45301279,3593.7,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762828133759,0.45301279,3593.7,3593.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828134562,0.00207279,3593.7,3593.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828135263,0.00417397,3594.0,3593.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828136264,0.00746003,3594.0,3593.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762828137355,0.45084,3594.5,3594.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828137562,0.47582,3594.7,3594.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828138465,0.47882553,3594.7,3594.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828138662,0.47882553,3594.7,3594.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828139167,0.02800553,3594.7,3594.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828139858,0.45083,3594.6,3594.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828140561,0.02800553,3594.7,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762828140769,0.47882553,3594.7,3594.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762828141058,0.47882553,3594.7,3594.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828141858,0.47882553,3594.7,3594.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828142367,0.47882553,3594.7,3594.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828142562,0.47882553,3594.7,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828142563,0.45085,3594.4,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828143456,0.45085,3594.5,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828143657,0.02800553,3594.7,3594.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828143868,0.02800553,3594.7,3594.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828144661,0.02800553,3594.7,3594.5,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1762828144662,0.45085,3594.4,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828145460,0.45095,3593.6,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762828146261,0.45095,3593.6,3593.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762828146460,0.00417397,3593.9,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762828146763,0.45094,3593.7,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762828147160,0.45094,3593.7,3593.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828147357,0.71129761,3593.9,3593.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828147358,0.00417397,3593.9,3593.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828147563,0.45094,3593.7,3593.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762828147959,0.45099,3593.3,3593.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828148565,0.45097,3593.5,3593.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828148770,0.00417397,3593.9,3593.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762828149069,0.45098,3593.4,3593.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828149467,0.45098,3593.4,3593.2,0.71129761]
["bitfinex-derivatives","ETHF0:USTF0",1762828149766,0.71129761,3593.9,3593.2,0.71129761]
["bitfinex-derivatives","ETHF0:USTF0",1762828149767,0.71129761,3593.9,3593.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828149960,0.45095,3593.6,3593.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828151872,0.45099,3593.3,3593.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828152574,1.15811364,3593.3,3593.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828152971,0.45099,3593.3,3593.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828153172,1.03454697,3593.7,3592.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828153375,0.45107,3592.7,3592.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828154066,0.45107,3592.7,3592.1,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1762828154067,1.03454697,3593.3,3592.3,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762828154272,0.45107,3592.7,3592.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762828155267,0.45107,3592.7,3592.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828155268,0.45112,3592.3,3592.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828158069,0.45112,3592.3,3592.1,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1762828162475,0.45112,3592.3,3592.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828162673,0.45112,3592.3,3592.1,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1762828163065,0.45111,3592.4,3592.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828163270,1.16005752,3593.2,3592.1,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1762828163470,0.45113,3592.2,3592.1,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1762828166074,0.45113,3592.2,3592.1,0.2336842]
["bitfinex-derivatives","ETHF0:USTF0",1762828167280,0.45113,3592.2,3592.1,0.0030842]
["bitfinex-derivatives","ETHF0:USTF0",1762828167484,0.45113,3592.2,3592.1,0.2336842]
["bitfinex-derivatives","ETHF0:USTF0",1762828167686,1.16005752,3593.2,3592.1,0.2336842]
["bitfinex-derivatives","ETHF0:USTF0",1762828167687,0.45111,3592.4,3592.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828168482,10.314,3593.5,3592.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828168683,0.45108,3592.6,3592.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762828168878,0.45108,3592.6,3592.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828169082,0.45108,3592.7,3592.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828169282,0.45105,3592.9,3592.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828169788,10.31817397,3593.9,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828170086,0.00417397,3593.9,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828170288,0.45102,3593.1,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828170481,0.00417397,3593.9,3593.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828170686,0.45095,3593.7,3593.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828171389,0.45095,3593.7,3593.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828171881,0.45095,3593.7,3593.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828172286,0.00417397,3593.9,3593.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828172794,0.45094,3593.8,3593.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828173088,0.45095,3593.6,3593.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828173285,0.45094,3593.7,3593.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828173492,0.00417397,3593.9,3593.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828173692,0.45095,3593.6,3593.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762828174482,0.45095,3593.6,3593.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828174793,0.00417397,3593.9,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828174990,0.45099,3593.3,3593.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828175291,0.45101,3593.2,3593.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828175491,0.45101,3593.2,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828176992,0.00417397,3593.9,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828177694,0.45095,3593.6,3593.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828178086,0.45102,3593.1,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828178286,0.00417397,3593.9,3593.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828178887,0.45095,3593.7,3593.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828179988,0.45102,3593.1,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828180696,0.45108,3592.6,3592.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828181601,0.45107,3592.8,3592.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762828181893,0.45107,3592.8,3592.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828182090,0.45105,3592.9,3592.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762828182295,0.45105,3592.9,3592.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828183700,0.45107,3592.7,3592.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828183996,0.45107,3592.7,3592.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762828184200,0.99825048,3593.9,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828184402,0.00417397,3593.9,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828185092,0.45103,3593.1,3593.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828188007,0.45107,3592.7,3592.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762828188197,0.45107,3592.7,3592.5,0.13055]
["bitfinex-derivatives","ETHF0:USTF0",1762828191807,0.99407651,3593.2,3592.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762828192005,0.99407651,3593.3,3592.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762828192205,0.45106,3592.8,3592.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762828192404,0.45103,3593.0,3592.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762828192709,1.44502651,3593.6,3593.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762828192902,0.45102,3593.1,3593.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762828194303,0.99407651,3593.6,3593.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762828194503,0.00417397,3593.9,3593.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762828195107,0.45509397,3593.9,3593.6,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762828195307,0.00417397,3593.9,3593.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762828198021,0.47882553,3594.7,3594.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828198407,0.02800553,3594.7,3594.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828200317,0.45069,3595.8,3595.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762828200518,0.99407651,3596.5,3596.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828200718,3.63740354,3595.7,3594.6,0.74822734]
["bitfinex-derivatives","ETHF0:USTF0",1762828201019,3.63740354,3595.7,3594.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828201020,0.57065,3594.4,3594.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828201211,0.00254952,3594.4,3594.3,0.22971424]
["bitfinex-derivatives","ETHF0:USTF0",1762828201617,0.12234952,3594.4,3594.3,0.00751424]
["bitfinex-derivatives","ETHF0:USTF0",1762828202417,0.1198,3593.8,3593.7,0.74822734]
["bitfinex-derivatives","ETHF0:USTF0",1762828202609,0.45095,3593.6,3593.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828202811,0.451,3593.2,3593.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828203518,0.9962371,3594.3,3593.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828203519,0.451,3593.3,3593.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828204124,0.45094,3593.7,3593.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828204925,0.1198,3593.6,3593.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828205225,10.2662371,3594.2,3593.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828205426,10.2662371,3594.2,3593.0,0.14964293]
["bitfinex-derivatives","ETHF0:USTF0",1762828205723,0.45101,3593.2,3593.0,0.14964293]
["bitfinex-derivatives","ETHF0:USTF0",1762828206238,0.451,3593.3,3593.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828207723,0.9962371,3594.1,3594.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762828208023,3.4792678,3595.4,3594.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762828208024,0.00417397,3594.7,3594.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828209112,0.00753535,3594.7,3594.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828209722,0.00753535,3594.7,3594.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828209723,0.45083,3594.6,3594.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828209927,0.00753535,3594.7,3594.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828210828,0.45083,3594.6,3594.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828211728,0.00753535,3594.7,3594.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762828211932,0.00753535,3594.7,3594.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828212825,0.45083,3594.6,3594.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828213127,0.57063,3594.6,3594.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828213429,0.45083,3594.6,3594.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762828213824,0.00753535,3594.7,3594.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828214026,0.00753535,3594.7,3594.6,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762828214327,0.45078,3595.0,3594.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828214531,0.45078,3595.0,3594.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762828214532,0.45076,3595.2,3595.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828214731,10.49647737,3596.4,3594.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828214732,0.45083,3594.6,3594.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828214926,1.16005752,3595.9,3594.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762828215226,1.16005752,3595.9,3594.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828215227,0.45079,3594.9,3594.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828215426,0.00235067,3594.9,3594.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828215634,0.57813,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828216631,0.57813,3594.6,3594.5,0.15167397]
["bitfinex-derivatives","ETHF0:USTF0",1762828217325,0.57813,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828218127,0.00235067,3594.9,3594.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828219028,0.00235067,3594.9,3594.5,0.15167397]
["bitfinex-derivatives","ETHF0:USTF0",1762828219424,0.00235067,3594.9,3594.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828221931,0.45314067,3594.9,3594.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762828222534,0.45083,3594.7,3594.5,0.15167397]
["bitfinex-derivatives","ETHF0:USTF0",1762828222837,0.45081,3594.8,3594.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828223027,0.00235067,3594.9,3594.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828223734,0.45083,3594.7,3594.5,0.15167397]
["bitfinex-derivatives","ETHF0:USTF0",1762828224134,0.45083,3594.7,3594.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828224930,0.00235067,3594.9,3594.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828225333,0.45082,3594.7,3594.6,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762828225631,0.45082,3594.7,3594.5,0.15167397]
["bitfinex-derivatives","ETHF0:USTF0",1762828225836,0.00235067,3594.9,3594.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828228535,0.00235067,3594.9,3594.5,0.15167397]
["bitfinex-derivatives","ETHF0:USTF0",1762828228536,0.45083,3594.6,3594.5,0.15167397]
["bitfinex-derivatives","ETHF0:USTF0",1762828228737,0.57833,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828229039,0.57833,3594.6,3594.5,0.14467397]
["bitfinex-derivatives","ETHF0:USTF0",1762828229334,0.57833,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828230143,0.45083,3594.6,3594.5,0.38627397]
["bitfinex-derivatives","ETHF0:USTF0",1762828230440,0.57833,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828230639,0.57833,3594.6,3594.5,0.14467397]
["bitfinex-derivatives","ETHF0:USTF0",1762828230941,0.57833,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828231141,0.57833,3594.6,3594.5,0.14467397]
["bitfinex-derivatives","ETHF0:USTF0",1762828231142,0.45083,3594.6,3594.5,0.14467397]
["bitfinex-derivatives","ETHF0:USTF0",1762828231347,0.45083,3594.6,3594.5,0.38627397]
["bitfinex-derivatives","ETHF0:USTF0",1762828231642,0.45083,3594.6,3594.5,0.14467397]
["bitfinex-derivatives","ETHF0:USTF0",1762828231843,0.57833,3594.6,3594.5,0.14467397]
["bitfinex-derivatives","ETHF0:USTF0",1762828232044,0.57833,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828234432,0.45083,3594.6,3594.5,0.14467397]
["bitfinex-derivatives","ETHF0:USTF0",1762828235846,0.45083,3594.6,3594.5,0.38627397]
["bitfinex-derivatives","ETHF0:USTF0",1762828236145,0.00235067,3594.9,3594.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828236545,0.45076,3595.2,3594.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828236840,0.45076,3595.2,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828237049,0.1299,3595.1,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828237248,0.45076,3595.2,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828237546,0.45077,3595.1,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828237738,0.45391212,3595.1,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828237943,0.00314212,3595.1,3595.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762828239138,0.00314212,3595.1,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828239338,0.00314212,3595.1,3595.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762828242149,0.1299,3594.6,3594.5,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828242353,0.45089,3594.1,3594.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762828242654,1.44524329,3594.7,3594.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828242854,0.45082,3594.7,3594.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828243354,3.57614212,3595.1,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828243355,0.45084,3594.5,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828243945,0.45084,3594.5,3594.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828244146,0.45084,3594.5,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828244343,3.57614212,3595.1,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828244546,0.45082,3594.7,3594.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828245246,0.4508,3594.9,3594.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762828245450,0.45392212,3595.1,3595.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762828245756,0.00314212,3595.1,3595.0,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1762828246255,0.00314212,3595.1,3595.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762828246646,0.00314212,3595.1,3595.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762828249761,0.63485,3594.5,3594.3,1.00167233]
["bitfinex-derivatives","ETHF0:USTF0",1762828249955,0.45082,3594.7,3594.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762828250654,0.45391212,3595.1,3595.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762828250860,0.45391212,3595.1,3594.6,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762828250861,0.45081,3594.8,3594.6,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762828251267,0.45082,3594.7,3594.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762828251559,0.45082,3594.7,3594.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1762828252661,0.45082,3594.7,3594.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762828253053,0.4508,3594.9,3594.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762828253254,0.45082,3594.8,3594.6,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762828253450,0.45082,3594.8,3594.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762828254058,0.45083,3594.6,3594.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762828254264,0.00314212,3595.1,3595.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762828254564,0.63791212,3595.1,3595.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762828255367,0.45083,3594.6,3594.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762828255753,0.00314212,3595.1,3594.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762828256157,0.45082,3594.7,3594.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762828256456,0.1844,3594.6,3594.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762828256857,0.45084,3594.5,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828257058,0.1844,3594.4,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828257468,0.45082,3594.7,3594.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828258261,0.1844,3594.6,3594.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828258663,0.1844,3594.4,3594.3,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828260066,0.45084,3594.5,3593.6,0.99749836]
["bitfinex-derivatives","ETHF0:USTF0",1762828260067,0.1844,3593.7,3593.6,0.99749836]
["bitfinex-derivatives","ETHF0:USTF0",1762828260379,0.4509,3594.1,3594.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762828260559,0.45089,3594.2,3594.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828261371,0.45083,3594.6,3594.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828261863,0.63523,3594.6,3594.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828262063,0.45089,3594.1,3594.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762828262267,0.45088,3594.3,3594.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828262462,0.45086,3594.4,3594.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828262666,0.99442329,3595.0,3594.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828262973,0.45082,3594.7,3594.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1762828263173,0.45082,3594.7,3594.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828263768,0.45079,3594.9,3594.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828263970,0.45082,3594.7,3594.5,1.34601342]
["bitfinex-derivatives","ETHF0:USTF0",1762828264165,0.00314212,3595.1,3594.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762828264371,0.45081,3594.8,3594.7,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762828264573,0.45081,3594.8,3594.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828264767,0.45083,3594.6,3594.5,0.89517342]
["bitfinex-derivatives","ETHF0:USTF0",1762828264972,0.45391212,3595.1,3595.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828265273,0.45391212,3595.1,3595.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762828265470,0.00314212,3595.1,3595.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762828265665,0.00314212,3595.1,3595.0,1.12487247]
["bitfinex-derivatives","ETHF0:USTF0",1762828267179,1.49435565,3596.8,3596.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828267370,4.97038258,3598.0,3596.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828267371,0.1844,3596.4,3596.3,0.99815297]
["bitfinex-derivatives","ETHF0:USTF0",1762828267675,0.45067,3595.9,3595.7,0.74854881]
["bitfinex-derivatives","ETHF0:USTF0",1762828267871,1.49435565,3596.9,3595.5,0.89434881]
["bitfinex-derivatives","ETHF0:USTF0",1762828268072,0.45067,3595.9,3595.8,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1762828268277,0.4507,3595.6,3595.5,0.14873231]
["bitfinex-derivatives","ETHF0:USTF0",1762828270174,0.0571,3596.4,3595.5,0.14873231]
["bitfinex-derivatives","ETHF0:USTF0",1762828270376,0.00417397,3596.6,3595.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762828270675,0.00417397,3596.6,3595.5,0.14873231]
["bitfinex-derivatives","ETHF0:USTF0",1762828270676,0.45061,3596.4,3595.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762828270978,0.45061,3596.4,3595.7,1.03332368]
["bitfinex-derivatives","ETHF0:USTF0",1762828270979,0.00417397,3596.6,3596.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828271672,0.00232242,3596.9,3596.8,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762828271873,2.242e-05,3596.9,3596.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828272072,2.242e-05,3596.9,3596.5,0.74854881]
["bitfinex-derivatives","ETHF0:USTF0",1762828272272,2.242e-05,3596.9,3596.6,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762828272471,2.242e-05,3596.9,3596.4,1.17912368]
["bitfinex-derivatives","ETHF0:USTF0",1762828272772,0.45058,3596.6,3596.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828273278,2.242e-05,3596.9,3596.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828273473,2.242e-05,3596.9,3596.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828273474,0.45059,3596.5,3596.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828273675,2.242e-05,3596.9,3595.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828273978,0.4507,3595.7,3595.5,0.14873231]
["bitfinex-derivatives","ETHF0:USTF0",1762828274273,2.242e-05,3596.9,3596.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828274478,2.242e-05,3596.9,3596.4,1.17912368]
["bitfinex-derivatives","ETHF0:USTF0",1762828274479,0.45058,3596.6,3596.4,1.17912368]
["bitfinex-derivatives","ETHF0:USTF0",1762828274681,0.45058,3596.6,3596.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828275675,2.242e-05,3596.9,3596.5,1.03332368]
["bitfinex-derivatives","ETHF0:USTF0",1762828276275,2.242e-05,3596.9,3596.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762828277770,2.242e-05,3596.9,3596.5,1.03332368]
["bitfinex-derivatives","ETHF0:USTF0",1762828277973,0.45057242,3596.9,3596.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828278188,0.45057242,3596.9,3596.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828278374,0.45057242,3596.9,3596.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762828278375,2.242e-05,3596.9,3596.7,1.03332368]
["bitfinex-derivatives","ETHF0:USTF0",1762828278774,0.45057242,3596.9,3596.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828279475,0.45058,3596.6,3596.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828279675,0.45058,3596.6,3596.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762828279878,0.45058,3596.6,3596.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762828280187,0.45058,3596.6,3596.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828281083,0.1905,3596.5,3595.6,0.74854881]
["bitfinex-derivatives","ETHF0:USTF0",1762828281275,0.45065,3596.0,3595.9,1.27712368]
["bitfinex-derivatives","ETHF0:USTF0",1762828281681,0.45064,3596.2,3596.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762828281883,2.242e-05,3596.9,3596.1,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762828282084,2.242e-05,3596.9,3596.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1762828282085,0.45058,3596.6,3596.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1762828282277,0.45057,3596.7,3596.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828282584,0.45057,3596.7,3596.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828282782,2.242e-05,3596.9,3595.7,1.03332368]
["bitfinex-derivatives","ETHF0:USTF0",1762828282783,0.1905,3596.5,3595.7,1.03332368]
["bitfinex-derivatives","ETHF0:USTF0",1762828282978,0.45065,3596.1,3595.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762828283181,0.45065,3596.1,3596.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828283375,2.242e-05,3596.9,3596.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828283376,0.45058,3596.6,3596.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828283581,0.45058,3596.6,3596.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762828283582,0.45056,3596.8,3596.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828284781,2.242e-05,3596.9,3596.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828284977,0.45057242,3596.9,3596.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828285674,2.242e-05,3596.9,3596.8,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762828286081,2.242e-05,3596.9,3596.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828286683,0.45056242,3596.9,3596.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828287180,10.314,3598.5,3597.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828287383,0.45042,3597.9,3597.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828287588,0.45043,3597.8,3597.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828288188,0.45248141,3597.8,3597.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828288686,0.45248141,3597.8,3597.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828289094,0.45248141,3597.8,3597.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828290393,0.0571,3599.5,3598.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828290588,0.45031,3598.8,3598.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828290789,0.45031,3598.8,3598.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828290993,0.4503,3598.9,3598.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828291183,0.45292629,3598.9,3598.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828291887,0.00262629,3598.9,3598.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828293495,0.45022,3599.5,3599.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828294587,0.00261845,3599.5,3599.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828294988,0.025,3599.7,3599.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828295191,0.08457135,3600.4,3600.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828295988,0.45014,3600.1,3600.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828296187,0.4502,3599.7,3599.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828296783,0.4502,3599.7,3599.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828297188,0.45025,3599.2,3599.1,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828297688,0.67935,3599.2,3599.1,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828297994,0.45022,3599.5,3599.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828298294,0.08685682,3600.4,3599.1,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828298295,3.55785856,3600.3,3599.1,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828298491,0.45025,3599.3,3599.1,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828300782,0.45024,3599.3,3599.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828300987,0.45024,3599.3,3599.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762828301589,0.45019,3599.8,3599.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828301790,0.45019,3599.8,3599.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828301791,0.08685682,3600.4,3599.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762828301985,0.08685682,3600.4,3600.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762828302189,0.45014,3600.1,3600.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762828302400,0.45014,3600.1,3600.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762828302697,0.00694126,3600.9,3600.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828302903,2.48519129,3602.5,3600.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828302904,0.1413,3601.8,3600.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828303093,0.2386,3601.1,3601.0,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828303794,0.00252517,3601.1,3601.0,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828303994,0.24112517,3601.1,3601.0,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828304295,0.00252517,3601.1,3601.0,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828304788,0.0483329,3602.6,3601.0,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828304789,0.98733907,3603.4,3601.8,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762828304991,0.1413,3603.0,3601.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828305190,0.1413,3602.4,3601.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828305392,0.1413,3603.0,3601.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828305597,0.44985,3602.5,3601.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828305797,0.44987,3602.3,3601.9,1.15954689]
["bitfinex-derivatives","ETHF0:USTF0",1762828305996,0.00322888,3602.5,3602.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828306196,0.1413,3603.0,3602.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762828306197,0.1413,3603.6,3602.4,1.60682491]
["bitfinex-derivatives","ETHF0:USTF0",1762828306401,0.1413,3603.6,3602.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828306402,0.44975,3603.3,3602.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828306697,0.1413,3603.6,3602.7,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828307204,0.5911,3602.9,3602.7,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828307496,0.1413,3602.9,3602.7,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828307803,0.4498,3602.8,3602.7,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828308201,0.14446652,3603.6,3602.7,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828308903,0.5911,3602.9,3602.7,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828309500,0.2386,3602.8,3602.7,0.00416777]
["bitfinex-derivatives","ETHF0:USTF0",1762828309807,0.6773,3602.0,3601.9,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1762828310106,0.1413,3602.9,3601.9,1.15954689]
["bitfinex-derivatives","ETHF0:USTF0",1762828310306,0.44989,3602.2,3601.9,1.15954689]
["bitfinex-derivatives","ETHF0:USTF0",1762828310906,0.00414709,3602.4,3601.9,1.60944689]
["bitfinex-derivatives","ETHF0:USTF0",1762828311208,0.4499,3602.1,3601.9,1.15954689]
["bitfinex-derivatives","ETHF0:USTF0",1762828311509,0.2274,3602.0,3601.9,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1762828312006,0.00414709,3602.4,3601.9,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1762828312213,0.00414709,3602.4,3602.3,1.40047491]
["bitfinex-derivatives","ETHF0:USTF0",1762828313407,0.44972,3603.5,3603.1,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762828313603,0.44973,3603.4,3603.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828313796,0.44975,3603.3,3603.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828314104,0.00316652,3603.6,3603.2,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1762828314302,0.00316652,3603.6,3603.5,1.40047491]
["bitfinex-derivatives","ETHF0:USTF0",1762828315406,0.44956,3604.8,3604.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828315610,0.47457,3604.7,3604.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828315812,0.025,3604.7,3604.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828316101,0.47457,3604.7,3604.3,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828316315,0.47457,3604.7,3604.3,1.15903036]
["bitfinex-derivatives","ETHF0:USTF0",1762828316316,0.47691321,3604.7,3604.3,1.15903036]
["bitfinex-derivatives","ETHF0:USTF0",1762828316502,0.02734321,3604.7,3604.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762828316904,0.02734321,3604.7,3604.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828317804,4.321e-05,3604.7,3604.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828318005,0.4495,3605.3,3604.3,1.22793036]
["bitfinex-derivatives","ETHF0:USTF0",1762828318205,0.4495,3605.3,3605.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828318809,0.1457,3606.4,3605.4,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762828319112,0.00213457,3605.7,3605.6,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828319313,0.00213457,3605.7,3605.6,1.39037491]
["bitfinex-derivatives","ETHF0:USTF0",1762828319709,0.1457,3607.1,3605.7,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762828319910,0.1457,3607.1,3606.5,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828319911,0.44934,3606.6,3606.5,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828320104,0.44934,3606.6,3606.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828320105,0.44938,3606.2,3606.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828320305,0.44938,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828320306,0.69478,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828320911,0.00260014,3606.2,3606.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828321212,1.4e-07,3606.2,3606.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828321407,1.4e-07,3606.2,3606.0,1.16113684]
["bitfinex-derivatives","ETHF0:USTF0",1762828321408,0.44939,3606.1,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828321611,1.4e-07,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828321805,1.4e-07,3606.2,3606.0,1.16113684]
["bitfinex-derivatives","ETHF0:USTF0",1762828322007,1.4e-07,3606.2,3606.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828322217,1.4e-07,3606.2,3606.1,1.39037491]
["bitfinex-derivatives","ETHF0:USTF0",1762828322923,1.4e-07,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828323110,0.44939014,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828323305,1.4e-07,3606.2,3606.0,0.45356193]
["bitfinex-derivatives","ETHF0:USTF0",1762828324112,1.4e-07,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828324308,1.4e-07,3606.2,3606.0,0.45356193]
["bitfinex-derivatives","ETHF0:USTF0",1762828324506,1.4e-07,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828324816,0.44939014,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828326417,1.4e-07,3606.2,3606.0,0.45356193]
["bitfinex-derivatives","ETHF0:USTF0",1762828326714,1.4e-07,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828327108,1.4e-07,3606.2,3606.0,0.45356193]
["bitfinex-derivatives","ETHF0:USTF0",1762828327310,1.4e-07,3606.2,3606.0,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1762828327927,1.4e-07,3606.2,3606.0,0.45356193]
["bitfinex-derivatives","ETHF0:USTF0",1762828328309,0.08457135,3607.7,3607.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762828328510,0.3918,3607.1,3607.0,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828328809,0.08457135,3607.7,3607.0,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828329014,0.08457135,3607.7,3606.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828329213,0.44922,3607.5,3606.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828329413,0.44923,3607.4,3607.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762828329608,0.45195131,3607.5,3607.3,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828329819,0.00273131,3607.5,3607.3,1.60620491]
["bitfinex-derivatives","ETHF0:USTF0",1762828330114,0.00273131,3607.5,3607.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828330317,0.1464,3608.5,3607.2,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828330520,0.44923,3607.4,3607.2,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828331324,0.45280335,3607.4,3607.2,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828332122,0.00357335,3607.4,3607.2,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828332314,0.00357335,3607.4,3607.2,1.60621491]
["bitfinex-derivatives","ETHF0:USTF0",1762828332619,0.00357335,3607.4,3607.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828333015,0.1464,3608.5,3607.2,2.31394982]
["bitfinex-derivatives","ETHF0:USTF0",1762828333217,0.44908,3608.6,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762828333422,0.44902,3609.1,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762828333716,3.2328,3609.7,3608.9,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828333916,3.2328,3609.7,3609.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828334220,3.23576662,3609.7,3609.6,0.23692891]
["bitfinex-derivatives","ETHF0:USTF0",1762828334816,3.23576662,3609.7,3609.6,0.00352891]
["bitfinex-derivatives","ETHF0:USTF0",1762828335017,0.44903,3609.0,3608.9,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1762828335329,3.23576662,3609.7,3608.9,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1762828335517,0.2454,3609.0,3608.9,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1762828335820,0.44898,3609.5,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762828336018,3.23576662,3609.7,3609.0,1.15953401]
["bitfinex-derivatives","ETHF0:USTF0",1762828336221,0.44899,3609.4,3609.0,1.15953401]
["bitfinex-derivatives","ETHF0:USTF0",1762828336428,3.23576662,3609.7,3609.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762828336721,2.49676662,3609.7,3609.6,1.39037491]
["bitfinex-derivatives","ETHF0:USTF0",1762828337020,3.66597491,3611.9,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762828337223,0.1464,3609.9,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762828337412,0.1464,3612.0,3609.6,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828337616,0.1464,3612.0,3609.0,1.15953401]
["bitfinex-derivatives","ETHF0:USTF0",1762828337617,1.30337491,3612.0,3610.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828337812,0.44885,3610.5,3610.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828338128,0.14974976,3610.6,3610.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828338326,0.59858976,3610.6,3610.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828338622,0.59858976,3610.6,3609.7,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828338623,0.1464,3609.9,3609.7,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828338821,0.00334976,3610.6,3609.7,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828339018,0.00334976,3610.6,3610.5,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828339424,4.976e-05,3610.6,3610.5,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828339626,0.14624976,3610.6,3610.4,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828339919,4.976e-05,3610.6,3610.4,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828340315,4.976e-05,3610.6,3610.4,1.60582491]
["bitfinex-derivatives","ETHF0:USTF0",1762828340921,4.976e-05,3610.6,3610.4,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828341121,0.14624976,3610.6,3610.0,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828341321,4.976e-05,3610.6,3610.4,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828341727,0.14624976,3610.6,3610.4,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828342217,0.1462,3613.4,3610.5,6.69537491]
["bitfinex-derivatives","ETHF0:USTF0",1762828342519,0.1462,3613.4,3611.6,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1762828342823,0.1462,3612.8,3612.3,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828343127,0.44858,3612.7,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828343318,0.44859,3612.6,3612.3,1.16004592]
["bitfinex-derivatives","ETHF0:USTF0",1762828343513,0.59796531,3612.8,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828343717,0.00320531,3612.8,3612.6,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828344020,0.1462,3614.1,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762828344222,0.1462,3614.1,3613.3,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828344423,0.44843,3613.9,3613.2,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828344727,0.1462,3613.6,3612.7,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828345027,0.1462,3612.8,3612.4,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828346123,0.44851,3613.2,3612.7,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828346428,0.59691984,3613.6,3612.7,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828346722,0.14844984,3613.6,3613.1,1.15697491]
["bitfinex-derivatives","ETHF0:USTF0",1762828346923,0.4485,3613.3,3613.1,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828347118,0.44848,3613.5,3613.1,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828347319,0.14844984,3613.6,3613.1,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828347621,0.14844984,3613.6,3613.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828348219,0.4485,3613.3,3613.0,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828348418,0.14844984,3613.6,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828348619,0.4485,3613.3,3613.1,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828348919,0.14844984,3613.6,3613.1,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828349122,0.14844984,3613.6,3613.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828349823,0.025,3614.7,3613.5,6.55703069]
["bitfinex-derivatives","ETHF0:USTF0",1762828350035,0.025,3614.7,3614.2,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828350329,0.44843,3613.8,3613.7,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1762828350834,0.00276695,3613.8,3613.7,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1762828351132,0.22786695,3613.8,3613.7,0.00415593]
["bitfinex-derivatives","ETHF0:USTF0",1762828351917,0.1462,3613.6,3612.4,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828352117,0.1462,3612.8,3612.4,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828352640,0.1462,3612.8,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828352930,0.00409673,3612.9,3612.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828353129,0.1462,3613.6,3612.8,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762828353322,0.1462,3613.6,3613.4,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828353323,0.59467,3613.6,3613.4,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828353932,0.59466,3613.6,3613.4,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828354132,0.44852,3613.2,3613.0,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828354430,0.1462,3613.6,3613.0,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828354636,0.1462,3612.8,3612.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828355241,0.44858,3612.7,3612.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828355532,0.1462,3612.8,3612.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828355826,0.1462,3612.8,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828356032,0.4486,3612.5,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828356624,0.44859,3612.6,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828356924,0.1462,3612.8,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828357122,0.4486,3612.5,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828357327,0.44858,3612.7,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828357524,0.1462,3612.8,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828357719,0.1462,3612.8,3612.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828357937,0.44851,3613.2,3612.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828358125,0.1462,3613.6,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828358126,0.1462,3612.8,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828358324,0.4486,3612.5,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828358527,0.4486,3612.5,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828358729,0.1462,3612.8,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828359032,0.4486,3612.5,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828359235,0.1462,3612.8,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828359732,0.1462,3612.8,3612.3,1.4743217]
["bitfinex-derivatives","ETHF0:USTF0",1762828360327,0.44857,3612.7,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828360531,0.1462,3612.8,3612.3,1.0257017]
["bitfinex-derivatives","ETHF0:USTF0",1762828360928,0.1462,3612.8,3612.3,0.00307101]
["bitfinex-derivatives","ETHF0:USTF0",1762828361324,0.1462,3612.0,3611.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828361630,0.44857,3612.7,3611.9,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828361830,0.1462,3612.8,3612.3,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828362230,0.1462,3612.8,3612.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828362434,0.59466,3613.6,3612.7,2.04526138]
["bitfinex-derivatives","ETHF0:USTF0",1762828362634,0.1462,3613.6,3613.3,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828363136,0.44847,3613.5,3613.3,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828363334,0.44854,3613.0,3612.9,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828363525,0.44852,3613.2,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828363839,0.44851,3613.2,3612.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828364133,0.44854,3613.0,3612.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828364436,0.1462,3612.7,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762828364628,0.1462,3613.6,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828365234,0.1462,3612.7,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828365441,0.4486,3612.5,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828365734,0.1462,3612.7,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828365933,0.1462,3612.7,3612.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828367627,0.59467,3613.6,3613.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762828367825,0.1462,3613.6,3613.1,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828368030,0.1462,3613.6,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762828368237,0.1462,3613.6,3613.1,1.47114069]
["bitfinex-derivatives","ETHF0:USTF0",1762828368432,0.1462,3613.6,3613.1,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828368636,0.1462,3613.6,3613.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828368839,0.1462,3613.6,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762828368840,0.07396695,3614.4,3612.9,0.73377282]
["bitfinex-derivatives","ETHF0:USTF0",1762828369131,0.07396695,3614.4,3614.0,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828369337,0.07396695,3614.4,3614.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762828369632,0.08457135,3615.1,3614.3,1.49722946]
["bitfinex-derivatives","ETHF0:USTF0",1762828369824,0.08457135,3615.1,3614.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828370026,0.08677138,3615.1,3614.6,0.73877404]
["bitfinex-derivatives","ETHF0:USTF0",1762828370335,0.08677138,3615.1,3614.4,0.98503205]
["bitfinex-derivatives","ETHF0:USTF0",1762828370336,0.08677138,3615.1,3614.7,1.47095069]
["bitfinex-derivatives","ETHF0:USTF0",1762828370737,0.08677138,3615.1,3614.5,0.73877404]
["bitfinex-derivatives","ETHF0:USTF0",1762828370938,0.08677138,3615.1,3614.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828371138,0.1362,3614.4,3614.3,0.69165411]
["bitfinex-derivatives","ETHF0:USTF0",1762828371336,0.1362,3614.4,3613.9,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828371538,0.44838,3614.3,3613.9,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828371837,0.1362,3614.4,3613.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828372032,0.44842,3614.0,3613.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828372429,0.00415001,3614.2,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828372430,0.00415001,3614.2,3613.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828373038,0.00415001,3614.2,3613.8,1.47105069]
["bitfinex-derivatives","ETHF0:USTF0",1762828373233,0.00415001,3614.2,3613.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828373438,0.00415001,3614.2,3613.8,1.47106069]
["bitfinex-derivatives","ETHF0:USTF0",1762828373642,0.00415001,3614.2,3613.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828373940,0.1362,3613.6,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828374241,0.58467,3613.6,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828374441,0.1362,3613.6,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828374635,0.58466,3613.6,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828375034,0.1362,3613.6,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828376842,0.58466,3613.6,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828377435,0.1362,3613.6,3613.4,0.00415001]
["bitfinex-derivatives","ETHF0:USTF0",1762828377638,0.1362,3613.6,3613.1,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762828377837,0.44857,3612.7,3612.5,0.98503205]
["bitfinex-derivatives","ETHF0:USTF0",1762828378040,0.44857,3612.7,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828378241,0.44859,3612.6,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828378444,0.4486,3612.5,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828378638,0.45185161,3612.5,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828379745,0.00325161,3612.5,3612.4,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762828380339,0.1362,3613.6,3612.4,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828380534,0.1362,3613.6,3612.6,0.98503205]
["bitfinex-derivatives","ETHF0:USTF0",1762828380740,0.00415001,3614.2,3613.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828380952,0.00415001,3614.2,3613.2,1.43353205]
["bitfinex-derivatives","ETHF0:USTF0",1762828381138,0.44853,3613.1,3612.5,0.98503205]
["bitfinex-derivatives","ETHF0:USTF0",1762828381338,0.00355589,3613.1,3612.9,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762828381539,0.00355589,3613.1,3613.0,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828382241,0.00355589,3613.1,3612.9,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828382447,0.00355589,3613.1,3612.9,1.47117069]
["bitfinex-derivatives","ETHF0:USTF0",1762828382643,0.00355589,3613.1,3612.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828383352,0.1375,3612.8,3612.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828383746,0.1375,3612.8,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828383942,0.00355589,3613.1,3612.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828384149,0.1375,3612.8,3612.3,1.02603956]
["bitfinex-derivatives","ETHF0:USTF0",1762828384351,0.1375,3612.8,3612.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828384548,0.1375,3612.8,3612.3,0.00340887]
["bitfinex-derivatives","ETHF0:USTF0",1762828384747,0.1375,3612.8,3612.3,1.02603956]
["bitfinex-derivatives","ETHF0:USTF0",1762828384948,0.4486,3612.5,3612.3,1.02603956]
["bitfinex-derivatives","ETHF0:USTF0",1762828385343,0.58606,3612.8,3612.3,1.02603956]
["bitfinex-derivatives","ETHF0:USTF0",1762828385543,0.4486,3612.5,3612.3,1.02603956]
["bitfinex-derivatives","ETHF0:USTF0",1762828385751,0.1375,3612.8,3612.3,1.02603956]
["bitfinex-derivatives","ETHF0:USTF0",1762828385950,0.44859,3612.6,3612.3,1.02603956]
["bitfinex-derivatives","ETHF0:USTF0",1762828386152,0.1375,3612.8,3612.5,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828387060,0.1375,3612.8,3612.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828387356,0.00355589,3613.1,3613.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762828387549,0.00355589,3613.1,3612.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828387550,0.68654,3612.1,3612.0,0.99251829]
["bitfinex-derivatives","ETHF0:USTF0",1762828387748,0.1375,3612.8,3610.6,3.47769549]
["bitfinex-derivatives","ETHF0:USTF0",1762828387749,0.4487,3611.7,3610.9,2.43604456]
["bitfinex-derivatives","ETHF0:USTF0",1762828387959,0.1375,3611.2,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762828388352,0.1375,3611.2,3610.9,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828388549,0.1375,3611.2,3610.9,1.02485825]
["bitfinex-derivatives","ETHF0:USTF0",1762828389060,0.00415001,3611.4,3611.3,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762828389657,0.1375,3611.2,3611.1,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762828390053,0.1375,3611.2,3610.9,1.02485825]
["bitfinex-derivatives","ETHF0:USTF0",1762828390054,0.1375,3611.2,3610.9,1.47364825]
["bitfinex-derivatives","ETHF0:USTF0",1762828390250,0.1375,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762828390455,0.00415001,3611.4,3611.3,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762828390655,0.00415001,3611.4,3610.9,1.02485825]
["bitfinex-derivatives","ETHF0:USTF0",1762828390861,0.00415001,3611.4,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762828391059,0.1375,3611.2,3610.9,1.02485825]
["bitfinex-derivatives","ETHF0:USTF0",1762828391264,0.1375,3611.2,3610.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1762828391755,0.58626,3611.2,3610.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1762828392160,0.1375,3611.2,3610.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1762828392553,0.2379,3611.0,3610.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1762828392965,0.1375,3609.9,3609.3,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762828393156,0.1375,3609.9,3609.2,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828393361,0.1375,3609.9,3609.3,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828393559,0.58642,3609.9,3609.3,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828393758,0.1375,3609.9,3608.9,1.47167069]
["bitfinex-derivatives","ETHF0:USTF0",1762828393952,0.14088329,3609.9,3609.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828394158,0.44893,3609.8,3609.3,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828394457,0.44897,3609.5,3609.0,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828394663,0.44896,3609.6,3609.0,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828394863,0.44901,3609.2,3609.0,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828395364,0.00415582,3609.5,3609.0,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828395563,0.44901,3609.2,3609.0,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828396162,0.1375,3608.0,3607.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762828396358,0.1375,3608.0,3607.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828396562,0.58656,3608.8,3607.7,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828396859,0.1375,3608.0,3607.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762828397252,0.1375,3608.0,3607.8,0.45273655]
["bitfinex-derivatives","ETHF0:USTF0",1762828397458,0.1375,3608.0,3607.8,0.00356655]
["bitfinex-derivatives","ETHF0:USTF0",1762828397657,0.00338329,3609.9,3607.9,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762828397855,0.1375,3611.2,3609.8,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828398057,0.1375,3611.2,3610.3,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828398660,0.00415582,3611.1,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762828398860,0.00686953,3611.1,3611.0,0.45165528]
["bitfinex-derivatives","ETHF0:USTF0",1762828399254,0.00686953,3611.1,3611.0,1.47428597]
["bitfinex-derivatives","ETHF0:USTF0",1762828400765,0.00686953,3611.1,3611.0,0.00288528]
["bitfinex-derivatives","ETHF0:USTF0",1762828402970,0.00686953,3611.1,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762828402971,0.4488,3610.9,3610.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828403267,0.00686953,3611.1,3610.6,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828403467,0.00686953,3611.1,3611.0,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828404170,0.00686953,3611.1,3611.0,1.02476781]
["bitfinex-derivatives","ETHF0:USTF0",1762828405572,0.00686953,3611.1,3611.0,0.00213712]
["bitfinex-derivatives","ETHF0:USTF0",1762828408168,0.00686953,3611.1,3611.0,3.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828408472,0.44884,3610.5,3610.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828408769,0.58706,3610.4,3610.0,1.02263069]
["bitfinex-derivatives","ETHF0:USTF0",1762828409072,0.1382,3610.4,3610.2,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828409272,0.1382,3610.4,3610.2,1.59702018]
["bitfinex-derivatives","ETHF0:USTF0",1762828409483,0.1382,3610.4,3610.2,1.59921158]
["bitfinex-derivatives","ETHF0:USTF0",1762828409682,0.00686953,3611.1,3610.2,1.59921158]
["bitfinex-derivatives","ETHF0:USTF0",1762828409683,0.00686953,3611.1,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762828409976,0.00686953,3611.1,3610.2,1.15034158]
["bitfinex-derivatives","ETHF0:USTF0",1762828409977,0.00686953,3611.1,3610.9,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762828410172,0.00686953,3611.1,3611.0,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828413977,0.00686953,3611.1,3611.0,1.37119142]
["bitfinex-derivatives","ETHF0:USTF0",1762828414775,0.00686953,3611.1,3611.0,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828416077,0.2255,3610.8,3610.7,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828416375,0.1382,3610.4,3610.2,0.0021914]
["bitfinex-derivatives","ETHF0:USTF0",1762828416580,0.1382,3610.4,3610.2,1.15034158]
["bitfinex-derivatives","ETHF0:USTF0",1762828416771,0.1382,3610.4,3610.2,1.59922158]
["bitfinex-derivatives","ETHF0:USTF0",1762828416970,0.1382,3610.4,3610.2,1.15034158]
["bitfinex-derivatives","ETHF0:USTF0",1762828417172,0.2255,3610.3,3610.2,0.0021914]
["bitfinex-derivatives","ETHF0:USTF0",1762828418278,0.1382,3610.4,3610.2,1.59921158]
["bitfinex-derivatives","ETHF0:USTF0",1762828418470,0.1382,3610.6,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762828418670,0.1382,3610.6,3610.5,1.59699018]
["bitfinex-derivatives","ETHF0:USTF0",1762828420784,0.00686953,3611.1,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762828420969,0.00686953,3611.1,3610.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762828422075,0.1382,3610.6,3610.5,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828422281,0.2255,3610.3,3610.2,0.0021914]
["bitfinex-derivatives","ETHF0:USTF0",1762828422486,0.1382,3610.6,3610.2,0.0021914]
["bitfinex-derivatives","ETHF0:USTF0",1762828422780,0.2255,3610.3,3610.2,0.0021914]
["bitfinex-derivatives","ETHF0:USTF0",1762828425782,0.2255,3610.3,3607.2,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828425783,0.2255,3609.5,3609.4,0.98942822]
["bitfinex-derivatives","ETHF0:USTF0",1762828425988,0.2255,3609.1,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762828426189,0.2255,3609.1,3608.4,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828426378,0.2255,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762828426681,0.2255,3609.0,3608.9,0.00194425]
["bitfinex-derivatives","ETHF0:USTF0",1762828427491,0.1382,3608.5,3608.0,3.07503178]
["bitfinex-derivatives","ETHF0:USTF0",1762828427683,0.1382,3608.5,3608.1,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762828428287,0.1382,3608.5,3608.0,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828428493,0.1382,3607.8,3607.6,2.62588178]
["bitfinex-derivatives","ETHF0:USTF0",1762828428799,0.1382,3607.8,3607.6,1.5999705]
["bitfinex-derivatives","ETHF0:USTF0",1762828429184,0.1382,3607.8,3607.6,3.0777021]
["bitfinex-derivatives","ETHF0:USTF0",1762828429385,0.1382,3607.8,3607.6,1.5999705]
["bitfinex-derivatives","ETHF0:USTF0",1762828429994,0.1382,3607.8,3607.6,0.45182032]
["bitfinex-derivatives","ETHF0:USTF0",1762828430791,0.14105648,3608.5,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762828431093,0.14105648,3608.5,3608.3,1.59726018]
["bitfinex-derivatives","ETHF0:USTF0",1762828431391,0.14105648,3608.5,3608.3,2.33945573]
["bitfinex-derivatives","ETHF0:USTF0",1762828431600,0.14105648,3608.5,3608.3,1.59726018]
["bitfinex-derivatives","ETHF0:USTF0",1762828431893,0.1382,3609.9,3608.3,1.59726018]
["bitfinex-derivatives","ETHF0:USTF0",1762828431894,0.1382,3609.9,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762828432291,0.1382,3609.9,3609.1,1.88956936]
["bitfinex-derivatives","ETHF0:USTF0",1762828432292,0.137,3609.2,3609.1,1.88956936]
["bitfinex-derivatives","ETHF0:USTF0",1762828432481,1.12433907,3611.3,3609.1,7.43116936]
["bitfinex-derivatives","ETHF0:USTF0",1762828432686,0.58584,3610.6,3610.0,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828432892,0.14058585,3610.6,3610.0,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828433088,0.137,3609.9,3609.7,0.74103947]
["bitfinex-derivatives","ETHF0:USTF0",1762828433295,0.137,3609.9,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762828433485,0.137,3609.9,3609.5,1.59711018]
["bitfinex-derivatives","ETHF0:USTF0",1762828433685,0.137,3609.9,3609.5,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828434091,0.58593,3609.9,3609.5,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828434395,0.58593,3609.9,3609.4,0.74519529]
["bitfinex-derivatives","ETHF0:USTF0",1762828434396,0.137,3609.9,3609.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828434598,0.2369,3609.5,3609.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828436795,0.58592,3609.9,3609.4,0.45312582]
["bitfinex-derivatives","ETHF0:USTF0",1762828437495,0.2239,3609.5,3609.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828438395,0.137,3609.9,3609.6,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762828438600,0.137,3609.9,3609.7,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828438804,0.137,3609.9,3609.7,1.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1762828439194,0.137,3609.9,3609.5,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762828439503,0.58592,3609.9,3609.4,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828439802,0.137,3609.9,3609.6,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762828440003,0.137,3609.9,3609.5,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762828440201,0.2239,3609.5,3609.0,0.74103947]
["bitfinex-derivatives","ETHF0:USTF0",1762828440395,8.137,3609.9,3605.7,7.97984851]
["bitfinex-derivatives","ETHF0:USTF0",1762828440396,0.1404,3608.5,3608.3,0.74103947]
["bitfinex-derivatives","ETHF0:USTF0",1762828440601,0.1404,3608.5,3608.2,0.74103947]
["bitfinex-derivatives","ETHF0:USTF0",1762828440796,0.1404,3608.5,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762828441103,0.1404,3609.2,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762828441304,0.1404,3609.2,3608.8,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828441490,0.1404,3609.2,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762828441698,0.137,3609.9,3608.8,1.88918965]
["bitfinex-derivatives","ETHF0:USTF0",1762828441699,0.137,3609.9,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762828441898,0.137,3609.9,3609.7,1.14815018]
["bitfinex-derivatives","ETHF0:USTF0",1762828442097,0.137,3609.9,3609.6,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762828442297,0.137,3609.9,3609.2,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828442298,0.137,3609.9,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762828442596,0.137,3609.9,3609.7,1.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1762828442800,0.1404,3609.6,3609.5,1.18970989]
["bitfinex-derivatives","ETHF0:USTF0",1762828442994,0.1404,3609.6,3609.5,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828443394,0.00415582,3610.2,3609.5,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828443597,0.45303582,3610.2,3609.7,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762828444105,0.45303582,3610.2,3609.5,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828444106,0.1404,3609.6,3609.5,1.18969989]
["bitfinex-derivatives","ETHF0:USTF0",1762828444407,0.1404,3609.6,3602.7,71.35369702]
["bitfinex-derivatives","ETHF0:USTF0",1762828444408,0.2239,3609.5,3609.4,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828444705,0.58936,3609.6,3609.2,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828445004,0.58936,3609.6,3609.2,1.18974989]
["bitfinex-derivatives","ETHF0:USTF0",1762828445299,0.44897,3609.5,3609.2,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828445894,0.58936,3609.6,3609.2,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828446105,0.1404,3609.6,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762828446496,0.1404,3609.6,3609.3,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828446695,0.1404,3609.6,3609.3,1.18972989]
["bitfinex-derivatives","ETHF0:USTF0",1762828446901,0.1404,3609.6,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762828447400,0.1404,3609.6,3609.4,1.59712018]
["bitfinex-derivatives","ETHF0:USTF0",1762828447603,0.00415582,3610.2,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762828447794,0.00415582,3610.2,3609.9,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762828448501,0.00415582,3610.2,3609.6,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828448897,0.1404,3609.9,3609.5,0.74074989]
["bitfinex-derivatives","ETHF0:USTF0",1762828449103,0.1404,3609.9,3609.7,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762828449705,0.00415582,3610.2,3609.8,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762828450003,0.00415582,3610.2,3610.1,1.59704018]
["bitfinex-derivatives","ETHF0:USTF0",1762828450205,0.14058585,3610.6,3610.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762828450395,0.14058585,3610.6,3610.5,0.45204257]
["bitfinex-derivatives","ETHF0:USTF0",1762828450596,0.14058585,3610.6,3610.5,2.34287132]
["bitfinex-derivatives","ETHF0:USTF0",1762828450798,0.1404,3611.3,3611.2,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762828451001,0.1404,3611.3,3611.2,0.7426077]
["bitfinex-derivatives","ETHF0:USTF0",1762828451200,0.1404,3611.3,3610.8,1.48283837]
["bitfinex-derivatives","ETHF0:USTF0",1762828451201,0.2239,3611.2,3611.1,0.7426077]
["bitfinex-derivatives","ETHF0:USTF0",1762828451398,0.1404,3611.3,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762828451599,0.1404,3611.3,3610.9,0.74676352]
["bitfinex-derivatives","ETHF0:USTF0",1762828451600,0.1404,3611.3,3611.2,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762828451992,0.14302422,3611.3,3611.2,0.7426077]
["bitfinex-derivatives","ETHF0:USTF0",1762828452408,0.2239,3611.2,3611.1,0.7426077]
["bitfinex-derivatives","ETHF0:USTF0",1762828452601,0.2239,3611.2,3610.9,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828452804,0.14302422,3611.3,3610.9,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828454214,0.67272,3610.7,3610.4,0.7426077]
["bitfinex-derivatives","ETHF0:USTF0",1762828454509,0.14302422,3611.3,3610.3,1.89075788]
["bitfinex-derivatives","ETHF0:USTF0",1762828454706,0.14302422,3611.3,3610.6,0.7426077]
["bitfinex-derivatives","ETHF0:USTF0",1762828455011,0.1404,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828455207,0.3643,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828455513,0.1404,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828455900,0.1404,3610.6,3610.5,0.74562728]
["bitfinex-derivatives","ETHF0:USTF0",1762828456099,0.1404,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828456901,0.3643,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828457612,0.1404,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828458908,0.3643,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828460212,0.1404,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828460805,0.1404,3610.6,3610.5,0.74562728]
["bitfinex-derivatives","ETHF0:USTF0",1762828461011,0.1404,3610.6,3610.5,0.99303849]
["bitfinex-derivatives","ETHF0:USTF0",1762828461306,0.1404,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828461511,0.14302422,3611.3,3610.5,0.99303849]
["bitfinex-derivatives","ETHF0:USTF0",1762828461707,0.14302422,3611.3,3610.7,0.74366163]
["bitfinex-derivatives","ETHF0:USTF0",1762828462114,0.14302422,3611.3,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762828462410,0.14302422,3611.3,3611.1,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762828463808,0.14302422,3611.3,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762828464114,0.14302422,3611.3,3611.1,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762828465119,0.14302422,3611.3,3611.1,1.59691018]
["bitfinex-derivatives","ETHF0:USTF0",1762828465318,0.14302422,3611.3,3611.2,0.74366163]
["bitfinex-derivatives","ETHF0:USTF0",1762828465618,0.1404,3612.7,3611.1,1.59691018]
["bitfinex-derivatives","ETHF0:USTF0",1762828465619,0.44861,3612.4,3611.1,2.63098855]
["bitfinex-derivatives","ETHF0:USTF0",1762828465819,0.44861,3612.4,3611.6,1.89084251]
["bitfinex-derivatives","ETHF0:USTF0",1762828466012,0.44859,3612.6,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762828466213,0.1404,3612.7,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762828466422,0.44861,3612.4,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762828466717,0.1428939,3612.0,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762828467915,0.2273,3611.6,3611.5,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828468106,0.1428939,3612.0,3611.5,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828468305,0.2273,3611.6,3611.5,0.00415582]
["bitfinex-derivatives","ETHF0:USTF0",1762828469414,0.1428939,3612.0,3610.8,1.19149233]
["bitfinex-derivatives","ETHF0:USTF0",1762828469415,0.1376,3611.4,3610.8,1.19149233]
["bitfinex-derivatives","ETHF0:USTF0",1762828469719,0.44874,3611.3,3611.0,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762828470917,0.1376,3611.4,3611.1,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762828471116,0.1376,3611.4,3611.1,1.47232331]
["bitfinex-derivatives","ETHF0:USTF0",1762828471419,0.1376,3611.4,3611.2,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762828471621,0.1376,3611.4,3611.2,1.43899644]
["bitfinex-derivatives","ETHF0:USTF0",1762828472016,0.1376,3611.4,3611.3,0.99025644]
["bitfinex-derivatives","ETHF0:USTF0",1762828472417,0.1376,3611.4,3611.3,2.01381975]
["bitfinex-derivatives","ETHF0:USTF0",1762828473924,0.1428939,3612.0,3611.3,2.01381975]
["bitfinex-derivatives","ETHF0:USTF0",1762828474120,0.1428939,3612.0,3611.5,0.74303473]
["bitfinex-derivatives","ETHF0:USTF0",1762828475117,0.1428939,3612.0,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762828476627,0.1428939,3612.0,3611.8,1.47223331]
["bitfinex-derivatives","ETHF0:USTF0",1762828478319,0.2273,3611.9,3611.7,1.19160894]
["bitfinex-derivatives","ETHF0:USTF0",1762828478626,0.2273,3611.9,3611.5,0.99025644]
["bitfinex-derivatives","ETHF0:USTF0",1762828478627,0.2321,3611.8,3611.6,1.19161894]
["bitfinex-derivatives","ETHF0:USTF0",1762828479029,0.2321,3611.7,3611.6,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828479225,0.2321,3611.2,3611.0,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828479425,0.2321,3611.0,3610.9,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828479826,0.1359,3610.8,3610.7,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828480025,0.368,3610.8,3610.7,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828480327,0.368,3610.8,3610.5,0.99345901]
["bitfinex-derivatives","ETHF0:USTF0",1762828480328,0.2321,3610.6,3610.5,0.00320257]
["bitfinex-derivatives","ETHF0:USTF0",1762828481831,0.368,3610.2,3610.1,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828482022,0.2321,3610.1,3610.0,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828482224,0.2321,3610.1,3609.8,0.99025644]
["bitfinex-derivatives","ETHF0:USTF0",1762828482225,0.681,3610.0,3609.9,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828482419,0.1359,3610.2,3609.8,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828482624,0.1359,3610.2,3610.1,1.19180894]
["bitfinex-derivatives","ETHF0:USTF0",1762828482826,0.1359,3610.2,3610.0,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828483032,0.1359,3610.2,3610.0,1.47246331]
["bitfinex-derivatives","ETHF0:USTF0",1762828483224,0.2321,3610.1,3610.0,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828483532,0.2321,3610.1,3609.9,0.45151139]
["bitfinex-derivatives","ETHF0:USTF0",1762828483933,0.681,3610.0,3609.9,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1762828485033,0.2321,3609.5,3609.4,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828485228,0.58485,3609.6,3609.1,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828485229,0.2321,3609.3,3609.1,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828485726,0.2321,3609.2,3609.1,0.74291894]
["bitfinex-derivatives","ETHF0:USTF0",1762828485924,0.07430094,3609.6,3609.0,0.99025644]
["bitfinex-derivatives","ETHF0:USTF0",1762828486232,0.07723877,3609.6,3609.4,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828486531,0.07723877,3609.6,3609.4,1.47253331]
["bitfinex-derivatives","ETHF0:USTF0",1762828486929,0.07723877,3609.6,3609.4,2.2165101]
["bitfinex-derivatives","ETHF0:USTF0",1762828487330,0.07723877,3609.6,3609.4,1.47253331]
["bitfinex-derivatives","ETHF0:USTF0",1762828487726,0.07723877,3609.6,3609.4,2.2165101]
["bitfinex-derivatives","ETHF0:USTF0",1762828488329,0.07723877,3609.6,3609.4,1.47253331]
["bitfinex-derivatives","ETHF0:USTF0",1762828488735,0.07723877,3609.6,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762828490129,0.07723877,3609.6,3609.3,0.74397679]
["bitfinex-derivatives","ETHF0:USTF0",1762828490337,0.07723877,3609.6,3609.2,1.7675401]
["bitfinex-derivatives","ETHF0:USTF0",1762828490532,0.07723877,3609.6,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762828491239,0.1359,3611.4,3611.2,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762828491639,0.1359,3611.4,3611.1,1.76569241]
["bitfinex-derivatives","ETHF0:USTF0",1762828491830,0.1422,3612.0,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762828492035,0.14513166,3612.0,3611.8,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762828492235,0.14513166,3612.0,3611.8,0.00204808]
["bitfinex-derivatives","ETHF0:USTF0",1762828492437,0.14513166,3612.0,3611.8,0.45071808]
["bitfinex-derivatives","ETHF0:USTF0",1762828495230,0.1422,3613.8,3613.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762828495437,0.59064,3613.8,3613.1,1.47208331]
["bitfinex-derivatives","ETHF0:USTF0",1762828495738,0.44845,3613.7,3613.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762828495929,0.1422,3613.8,3613.0,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828496129,0.1422,3612.7,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762828496340,0.1422,3612.7,3612.6,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828497143,0.1332,3612.7,3612.6,1.30214331]
["bitfinex-derivatives","ETHF0:USTF0",1762828497531,0.1332,3612.7,3612.4,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828497734,0.1332,3612.7,3612.2,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828498433,0.1332,3612.7,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762828498643,0.1332,3612.7,3612.2,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828498837,0.3584,3612.0,3611.8,0.00204808]
["bitfinex-derivatives","ETHF0:USTF0",1762828499140,0.1332,3612.0,3611.8,0.45071808]
["bitfinex-derivatives","ETHF0:USTF0",1762828499435,0.1332,3612.0,3611.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828500335,0.1332,3612.0,3611.8,0.00204808]
["bitfinex-derivatives","ETHF0:USTF0",1762828500637,0.1332,3612.7,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762828500934,0.1332,3612.0,3611.8,0.00204808]
["bitfinex-derivatives","ETHF0:USTF0",1762828501136,0.2252,3611.9,3611.8,0.00204808]
["bitfinex-derivatives","ETHF0:USTF0",1762828502229,0.1332,3612.0,3611.8,0.45072808]
["bitfinex-derivatives","ETHF0:USTF0",1762828502734,0.1422,3613.8,3613.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762828502935,0.44846,3613.6,3613.1,1.47208331]
["bitfinex-derivatives","ETHF0:USTF0",1762828503135,0.1422,3613.8,3613.0,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762828503340,0.1422,3613.8,3613.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762828503544,0.1422,3613.8,3613.7,1.47200331]
["bitfinex-derivatives","ETHF0:USTF0",1762828504244,0.1332,3614.8,3614.5,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762828504436,0.1366012,3614.8,3614.7,1.47188331]
["bitfinex-derivatives","ETHF0:USTF0",1762828505042,0.0034012,3614.8,3614.7,1.47188331]
["bitfinex-derivatives","ETHF0:USTF0",1762828505340,0.0034012,3614.8,3614.5,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1762828505541,0.1366012,3614.8,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762828506138,0.0034012,3614.8,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762828506843,0.1332,3615.5,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762828507143,0.1332,3615.5,3615.4,1.47179331]
["bitfinex-derivatives","ETHF0:USTF0",1762828507341,0.1332,3616.2,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762828507543,0.1332,3616.2,3615.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828507741,0.13674489,3616.2,3615.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828508056,0.13674489,3616.2,3616.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762828508242,0.12524733,3617.6,3614.5,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1762828508542,0.1332,3616.9,3616.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762828508744,0.12524733,3617.6,3616.6,2.04712662]
["bitfinex-derivatives","ETHF0:USTF0",1762828509040,0.1332,3619.0,3617.5,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828509346,0.14078944,3618.3,3617.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828509536,0.14078944,3618.3,3618.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762828509839,0.14078944,3618.3,3617.9,1.47148331]
["bitfinex-derivatives","ETHF0:USTF0",1762828510038,0.14078944,3618.3,3617.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828510240,0.00758944,3618.3,3618.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762828510950,0.1332,3619.0,3618.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828511146,0.58099,3619.0,3618.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828511449,0.58099,3619.0,3618.5,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828511645,0.1332,3619.0,3618.5,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828511846,0.136163,3619.0,3618.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828512049,0.002963,3619.0,3618.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828512344,0.00276855,3619.1,3619.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762828512641,0.025,3619.7,3619.5,1.47128331]
["bitfinex-derivatives","ETHF0:USTF0",1762828512847,0.025,3619.7,3619.5,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828513250,0.1332,3623.2,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762828513445,0.1332,3623.2,3620.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828513446,1.02356331,3622.2,3620.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828513646,0.1332,3620.7,3619.9,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828513843,0.0480648,3623.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762828514045,0.4474,3622.2,3621.2,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828514248,1.02356331,3622.6,3620.8,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828514440,1.02356331,3623.1,3619.6,0.22251315]
["bitfinex-derivatives","ETHF0:USTF0",1762828514441,0.13661775,3621.6,3621.2,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1762828515647,0.1332,3620.7,3620.0,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828515852,0.1332,3619.8,3618.1,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762828516149,0.1332,3619.8,3619.7,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828516348,0.1332,3619.8,3619.3,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828516553,0.12811566,3620.7,3619.7,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828516748,0.12811566,3620.7,3620.5,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828516946,0.00414392,3620.6,3620.5,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828518052,0.00414392,3620.6,3619.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762828518253,0.00414392,3620.6,3620.3,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828518950,0.00414392,3620.6,3619.7,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762828519253,0.00414392,3620.6,3619.3,0.00304692]
["bitfinex-derivatives","ETHF0:USTF0",1762828519254,0.1405,3620.0,3619.3,0.00304692]
["bitfinex-derivatives","ETHF0:USTF0",1762828519447,0.1405,3620.0,3619.4,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828519753,0.13661775,3621.6,3619.9,2.04712662]
["bitfinex-derivatives","ETHF0:USTF0",1762828519955,0.13661775,3621.6,3620.6,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828520347,0.08457135,3622.4,3621.6,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1762828520646,0.00412443,3622.4,3622.3,2.04712662]
["bitfinex-derivatives","ETHF0:USTF0",1762828520839,1.16406331,3624.0,3621.6,5.52574392]
["bitfinex-derivatives","ETHF0:USTF0",1762828521040,0.1405,3622.5,3621.7,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828521242,0.1405,3622.5,3621.6,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828521446,0.44745,3621.8,3621.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1762828522450,0.44748,3621.5,3621.3,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828522644,0.44748,3621.5,3619.7,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762828522645,0.1405,3621.6,3620.1,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828522857,0.1405,3621.6,3620.5,1.02356331]
["bitfinex-derivatives","ETHF0:USTF0",1762828523367,0.1405,3621.6,3620.5,1.02583703]
["bitfinex-derivatives","ETHF0:USTF0",1762828523652,0.44752,3621.2,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828523857,0.44755,3621.0,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828524251,0.44756,3620.9,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828524947,0.1405,3621.6,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828525567,0.44752,3621.2,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828525857,0.44751,3621.3,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828526059,0.1405,3621.6,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828526254,0.44754,3621.1,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828526855,0.4475,3621.4,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828527061,0.44749,3621.5,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762828527253,0.4475,3621.4,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762828527451,0.44748,3621.5,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762828527757,0.13955817,3621.6,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828528151,0.13955817,3621.6,3621.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762828528362,0.13955817,3621.6,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828528658,0.44748,3621.5,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762828529060,0.13955817,3621.6,3621.4,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1762828529356,0.13955817,3621.6,3621.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762828529556,0.00414391,3622.1,3621.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762828529860,0.00414391,3622.1,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828530152,0.00414391,3622.1,3621.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762828530353,0.00414391,3622.1,3621.8,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762828530558,0.00414391,3622.1,3621.9,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762828531558,0.00260117,3622.5,3622.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762828532156,0.14310117,3622.5,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762828532357,0.1405,3623.4,3620.7,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1762828532566,0.1405,3625.2,3622.9,1.63754346]
["bitfinex-derivatives","ETHF0:USTF0",1762828532852,0.1405,3625.2,3623.0,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1762828533059,0.1405,3627.0,3625.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762828533256,0.1405,3627.0,3623.0,9.08969137]
["bitfinex-derivatives","ETHF0:USTF0",1762828533257,0.1405,3627.0,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762828533452,0.14380521,3626.1,3624.8,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762828533648,0.14380521,3626.1,3625.5,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762828533857,0.00330521,3626.1,3624.8,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762828534359,0.00330521,3626.1,3624.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1762828534549,0.00330521,3626.1,3625.9,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762828534954,0.1405,3626.0,3624.8,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762828535259,0.00330521,3626.1,3624.9,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762828535459,0.00330521,3626.1,3625.0,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762828535759,0.1405,3626.0,3624.8,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762828535955,0.1405,3626.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762828536158,0.1405,3626.0,3625.0,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762828536349,0.00330521,3626.1,3624.8,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762828536658,0.00330521,3626.1,3624.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762828536854,0.1405,3627.9,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762828537159,0.1405,3628.8,3628.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762828537468,0.1405,3628.8,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762828537758,0.14325589,3628.8,3628.4,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828537951,0.00275589,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828538256,0.00275589,3628.8,3628.0,0.00294288]
["bitfinex-derivatives","ETHF0:USTF0",1762828538657,0.44934589,3628.8,3628.0,0.00294288]
["bitfinex-derivatives","ETHF0:USTF0",1762828538851,0.44661,3628.6,3628.0,0.00294288]
["bitfinex-derivatives","ETHF0:USTF0",1762828539056,0.00275589,3628.8,3628.0,0.00294288]
["bitfinex-derivatives","ETHF0:USTF0",1762828539559,0.44664,3628.3,3628.0,0.00294288]
["bitfinex-derivatives","ETHF0:USTF0",1762828539758,0.00275589,3628.8,3628.0,0.00294288]
["bitfinex-derivatives","ETHF0:USTF0",1762828540160,8.0,3628.7,3628.0,0.00294288]
["bitfinex-derivatives","ETHF0:USTF0",1762828540457,0.1405,3626.7,3625.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828540648,0.1405,3626.7,3625.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762828540854,0.1405,3626.7,3624.2,1.63754346]
["bitfinex-derivatives","ETHF0:USTF0",1762828540855,0.1405,3627.8,3625.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1762828541052,0.44934589,3628.8,3625.8,18.61094346]
["bitfinex-derivatives","ETHF0:USTF0",1762828541361,0.00411447,3627.7,3627.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762828542051,0.00275589,3628.8,3627.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1762828542658,0.00275589,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828542958,1.63754346,3631.3,3628.6,0.44911911]
["bitfinex-derivatives","ETHF0:USTF0",1762828543150,0.1405,3628.9,3628.8,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762828543556,0.1405,3628.9,3628.6,0.00251911]
["bitfinex-derivatives","ETHF0:USTF0",1762828543762,0.1405,3628.9,3628.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762828543954,1.68550334,3631.3,3628.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762828544358,0.44651,3629.4,3628.4,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828544559,0.00413713,3629.3,3628.5,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762828544755,0.00723768,3629.3,3628.5,0.0065823]
["bitfinex-derivatives","ETHF0:USTF0",1762828544960,0.00723768,3629.3,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828545158,0.00723768,3629.3,3628.5,0.0065823]
["bitfinex-derivatives","ETHF0:USTF0",1762828545666,0.00723768,3629.3,3629.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762828545959,0.44623,3631.7,3629.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762828546170,0.38,3633.9,3629.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762828546171,1.13652887,3631.9,3630.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762828546351,1.13652887,3632.3,3630.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762828546556,0.0479361,3633.5,3631.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762828546755,1.13652887,3632.4,3629.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762828546964,0.00308287,3631.1,3630.6,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762828547157,0.00308287,3631.1,3630.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762828547559,0.00308287,3631.1,3630.8,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762828547761,0.14358287,3631.1,3630.4,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828548264,0.4463,3631.0,3630.4,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828548462,0.44632,3630.9,3630.4,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828548667,0.14358287,3631.1,3628.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1762828548968,0.14358287,3631.1,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828548969,0.4464,3630.3,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828549171,0.4464,3630.3,3628.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1762828549172,0.14358287,3631.1,3628.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1762828549465,0.44636,3630.6,3629.5,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762828549665,0.00411095,3630.4,3629.7,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828550165,0.1336,3630.0,3629.7,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828550362,0.44644,3629.9,3629.7,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828550562,0.1336,3630.0,3629.7,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828550761,0.44645,3629.9,3629.7,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828551265,0.1336,3630.0,3629.7,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828551776,0.44644,3629.9,3629.7,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828551969,0.44649,3629.6,3627.3,1.62991196]
["bitfinex-derivatives","ETHF0:USTF0",1762828552160,0.4466,3628.6,3626.2,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1762828552356,0.1336,3629.0,3626.3,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762828552561,0.1336,3629.0,3626.8,1.62991196]
["bitfinex-derivatives","ETHF0:USTF0",1762828552965,0.1336,3629.0,3627.5,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828553157,0.1336,3629.0,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762828553158,3.108e-05,3628.3,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762828553362,0.44645,3629.8,3627.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762828553569,0.44645,3629.9,3627.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762828553774,0.1336,3630.0,3627.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762828553960,0.58003,3630.0,3629.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762828554159,0.44646,3629.8,3629.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762828554468,0.00682197,3629.8,3629.5,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762828554661,0.00682197,3629.8,3628.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762828554863,0.00682197,3629.8,3628.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762828555065,0.00682197,3629.8,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762828555671,0.1405,3631.1,3629.7,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762828555864,0.1405,3631.1,3629.3,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828556072,0.1405,3631.1,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762828556565,0.44618,3632.1,3631.1,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762828556766,0.4462,3631.9,3631.2,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828556960,0.4462,3631.9,3631.2,0.45040108]
["bitfinex-derivatives","ETHF0:USTF0",1762828557164,0.13575352,3632.0,3631.2,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828557775,0.13575352,3632.0,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762828557974,0.4462,3631.9,3631.2,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828558175,0.44621,3631.8,3631.2,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828558576,0.13575352,3632.0,3631.2,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828558770,0.1384,3631.0,3630.9,0.0033571]
["bitfinex-derivatives","ETHF0:USTF0",1762828559275,0.44637,3630.5,3628.4,1.62991196]
["bitfinex-derivatives","ETHF0:USTF0",1762828559473,0.44636,3630.6,3628.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1762828559777,0.4464,3630.3,3628.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1762828560074,0.00413107,3629.8,3629.0,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828560373,0.44646,3629.7,3629.0,0.00741482]
["bitfinex-derivatives","ETHF0:USTF0",1762828560581,0.00413107,3629.8,3629.0,0.00741482]
["bitfinex-derivatives","ETHF0:USTF0",1762828560767,0.00413107,3629.8,3629.5,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762828560971,0.00413107,3629.8,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762828561371,0.1384,3631.0,3629.7,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762828561571,0.1384,3631.0,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762828561774,0.1384,3631.0,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828561977,0.1384,3631.0,3629.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1762828561978,0.1384,3631.0,3629.0,0.00741482]
["bitfinex-derivatives","ETHF0:USTF0",1762828562171,0.1384,3631.0,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762828562374,0.1384,3631.0,3630.3,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762828562569,0.1384,3631.0,3629.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1762828562878,0.44639,3630.4,3629.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1762828563076,0.44638,3630.4,3629.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1762828563381,0.44634,3630.8,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762828563573,0.1384,3631.0,3630.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762828563766,0.1384,3631.0,3629.4,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762828563969,0.1384,3630.0,3629.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1762828564171,0.1384,3630.0,3629.0,0.45395482]
["bitfinex-derivatives","ETHF0:USTF0",1762828564172,0.44646,3629.8,3629.0,0.45395482]
["bitfinex-derivatives","ETHF0:USTF0",1762828564471,0.44646,3629.8,3629.0,0.00741482]
["bitfinex-derivatives","ETHF0:USTF0",1762828564672,0.1384,3630.0,3629.5,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762828564874,0.1384,3630.0,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762828565176,0.1384,3630.0,3629.0,0.00741482]
["bitfinex-derivatives","ETHF0:USTF0",1762828565372,0.1384,3630.0,3629.7,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762828565675,0.1384,3630.0,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762828566379,0.1384,3631.0,3629.0,0.00741482]
["bitfinex-derivatives","ETHF0:USTF0",1762828566380,0.1384,3631.0,3630.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762828566569,0.1384,3631.0,3629.1,5.73390547]
["bitfinex-derivatives","ETHF0:USTF0",1762828566981,0.1384,3631.0,3629.7,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828567183,0.1384,3631.0,3629.1,5.73390547]
["bitfinex-derivatives","ETHF0:USTF0",1762828567480,0.44633,3630.9,3629.2,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828567682,0.44633,3630.9,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762828567872,0.1384,3631.0,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762828568179,0.1384,3631.0,3629.7,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828568482,1.9290597,3633.4,3633.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762828568673,0.1384,3634.0,3633.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762828568674,0.1384,3634.0,3633.3,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828568875,0.1384,3634.0,3633.9,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828569177,0.025,3634.7,3633.9,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828569178,0.025,3634.7,3634.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762828569380,0.02739267,3634.7,3634.6,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828569973,0.1384,3635.0,3634.6,6.63783217]
["bitfinex-derivatives","ETHF0:USTF0",1762828570183,0.1384,3636.0,3634.6,1.13543217]
["bitfinex-derivatives","ETHF0:USTF0",1762828570371,0.1384,3636.0,3635.0,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1762828570579,0.1384,3636.0,3634.9,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828570773,0.44581,3635.1,3634.9,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828570974,0.44581,3635.1,3634.5,0.00228478]
["bitfinex-derivatives","ETHF0:USTF0",1762828570975,0.00287921,3635.1,3634.5,0.00228478]
["bitfinex-derivatives","ETHF0:USTF0",1762828571380,0.00287921,3635.1,3632.8,0.72890547]
["bitfinex-derivatives","ETHF0:USTF0",1762828571381,8.0,3635.0,3632.8,0.72890547]
["bitfinex-derivatives","ETHF0:USTF0",1762828571590,0.1384,3634.4,3631.6,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828571781,0.1384,3633.3,3631.4,0.72890547]
["bitfinex-derivatives","ETHF0:USTF0",1762828571976,0.1384,3633.3,3632.6,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828572186,0.58443,3633.3,3632.6,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828572384,0.1384,3633.3,3631.5,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828572577,0.44605,3633.1,3631.5,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828572772,0.1384,3633.3,3632.0,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762828572980,0.1384,3633.3,3631.5,2.35551903]
["bitfinex-derivatives","ETHF0:USTF0",1762828573180,0.1384,3633.3,3631.5,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828573385,0.1384,3633.3,3632.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762828573583,0.1384,3633.3,3631.5,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828573584,0.1384,3633.3,3632.5,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762828573787,0.1384,3633.3,3632.3,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828574188,0.44603,3633.2,3632.3,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828574380,0.1384,3633.3,3632.3,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828575481,3.108e-05,3633.4,3633.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762828575680,0.1384,3634.4,3633.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762828575876,0.1384,3634.4,3633.0,0.72890547]
["bitfinex-derivatives","ETHF0:USTF0",1762828576085,0.1384,3634.4,3632.9,2.35551903]
["bitfinex-derivatives","ETHF0:USTF0",1762828576280,0.1384,3634.4,3632.9,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828576489,0.1384,3634.4,3633.6,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762828576688,0.14253108,3634.4,3633.6,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762828576984,0.14253108,3634.4,3632.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1762828576985,0.44597,3633.8,3632.8,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762828577185,0.1384,3633.3,3633.0,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762828577587,0.1384,3633.3,3632.8,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762828577791,0.1384,3633.3,3632.1,2.3580966]
["bitfinex-derivatives","ETHF0:USTF0",1762828577985,0.1384,3633.3,3633.1,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762828578191,0.1384,3633.3,3632.1,2.3580966]
["bitfinex-derivatives","ETHF0:USTF0",1762828578192,0.1384,3633.3,3632.5,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762828578489,0.1384,3633.3,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828578688,0.1384,3633.3,3632.1,0.44873757]
["bitfinex-derivatives","ETHF0:USTF0",1762828578882,0.44611,3632.7,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828579082,0.44608,3632.9,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828579282,0.44609,3632.8,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828579483,0.1384,3633.3,3632.2,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828579680,0.1384,3633.3,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828579878,0.44608,3632.9,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828580083,0.4461,3632.8,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828580282,0.44606,3633.0,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828580478,0.44608,3632.9,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828580687,0.135,3632.2,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828580883,0.13701791,3632.2,3632.1,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1762828585389,0.13701791,3632.2,3631.8,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828585390,8.13701791,3632.2,3631.8,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828585596,0.58318791,3632.2,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762828585795,0.135,3631.0,3630.9,0.72084461]
["bitfinex-derivatives","ETHF0:USTF0",1762828585998,0.135,3631.0,3630.6,0.66913509]
["bitfinex-derivatives","ETHF0:USTF0",1762828586197,0.135,3630.0,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762828586391,0.135,3630.0,3629.7,2.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828586991,0.135,3630.0,3628.6,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828587199,0.135,3629.0,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828587396,0.135,3629.0,3628.4,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828587596,0.135,3629.0,3628.0,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828587794,0.135,3629.0,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828587995,0.13751583,3629.0,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762828588197,0.13751583,3629.0,3628.6,0.00232117]
["bitfinex-derivatives","ETHF0:USTF0",1762828588594,0.13751583,3629.0,3628.6,0.44892117]
["bitfinex-derivatives","ETHF0:USTF0",1762828589189,0.13751583,3629.0,3628.6,0.00232117]
["bitfinex-derivatives","ETHF0:USTF0",1762828589395,0.13751583,3629.0,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762828589396,0.135,3628.0,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762828589594,0.135,3628.0,3626.4,1.62661356]
["bitfinex-derivatives","ETHF0:USTF0",1762828590005,0.135,3628.0,3626.5,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828590196,0.135,3628.0,3627.6,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762828590396,0.135,3628.0,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828590695,0.135,3628.0,3627.6,0.4496758]
["bitfinex-derivatives","ETHF0:USTF0",1762828590995,0.135,3628.0,3627.4,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828591498,0.135,3628.0,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828591703,0.00413108,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762828591899,0.135,3628.0,3627.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762828592105,0.135,3628.0,3627.7,0.00317911]
["bitfinex-derivatives","ETHF0:USTF0",1762828592500,0.135,3628.0,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762828592900,0.135,3628.0,3627.7,0.00317911]
["bitfinex-derivatives","ETHF0:USTF0",1762828593200,0.135,3628.0,3627.4,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828593399,0.135,3627.0,3626.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762828593702,0.135,3627.0,3626.8,1.81799086]
["bitfinex-derivatives","ETHF0:USTF0",1762828593898,0.135,3628.0,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762828594203,0.135,3627.0,3626.8,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828594406,0.135,3627.0,3626.8,1.82029345]
["bitfinex-derivatives","ETHF0:USTF0",1762828595400,0.135,3628.0,3626.8,1.37347345]
["bitfinex-derivatives","ETHF0:USTF0",1762828595697,0.135,3628.0,3626.8,0.00229259]
["bitfinex-derivatives","ETHF0:USTF0",1762828596006,0.135,3628.0,3627.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828596409,0.135,3628.0,3627.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762828596603,0.135,3628.0,3627.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762828597004,0.135,3628.0,3627.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762828597403,0.135,3628.0,3626.8,1.37347345]
["bitfinex-derivatives","ETHF0:USTF0",1762828597606,0.135,3628.0,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762828597903,0.135,3628.0,3627.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828598204,0.135,3628.0,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828598403,0.135,3628.0,3627.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762828598603,0.135,3628.0,3627.2,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828599204,0.135,3628.0,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762828599501,0.58168,3628.0,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762828599699,0.135,3628.0,3627.2,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828599902,0.135,3628.0,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762828600099,0.135,3628.0,3627.2,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828600100,0.13751583,3629.0,3628.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828600298,1.10628473,3631.5,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828600501,0.135,3631.5,3630.5,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828600704,0.135,3631.5,3631.4,0.63448086]
["bitfinex-derivatives","ETHF0:USTF0",1762828600906,0.135,3631.5,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762828601297,0.1374656,3631.5,3631.3,0.44982585]
["bitfinex-derivatives","ETHF0:USTF0",1762828601501,0.135,3632.4,3631.3,0.00356585]
["bitfinex-derivatives","ETHF0:USTF0",1762828601809,0.135,3632.4,3632.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828602607,0.13781634,3632.4,3632.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828603201,0.135,3633.3,3632.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828603202,0.135,3633.3,3632.9,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1762828603395,0.135,3633.3,3631.3,0.00356585]
["bitfinex-derivatives","ETHF0:USTF0",1762828603396,0.135,3633.3,3633.2,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828604305,0.13760203,3633.3,3633.2,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828606110,8.58363203,3633.3,3632.9,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828606405,8.58363203,3633.3,3632.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828606406,0.13760203,3633.3,3632.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828606605,0.13760203,3633.3,3632.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828607311,0.13760203,3633.3,3631.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828607312,0.135,3632.0,3631.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828607906,0.135,3632.0,3631.6,1.81740086]
["bitfinex-derivatives","ETHF0:USTF0",1762828608214,0.135,3632.0,3631.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828609009,0.135,3632.0,3631.3,0.00356585]
["bitfinex-derivatives","ETHF0:USTF0",1762828609211,0.13760203,3633.3,3631.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828609508,0.58363203,3633.3,3632.6,1.81728086]
["bitfinex-derivatives","ETHF0:USTF0",1762828609714,0.13760203,3633.3,3632.7,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762828610106,0.13760203,3633.3,3632.6,1.82142194]
["bitfinex-derivatives","ETHF0:USTF0",1762828610310,8.13760203,3633.3,3632.6,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828610513,0.1394,3632.0,3631.5,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828611015,0.1394,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828612509,0.1394,3632.0,3631.7,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828612715,0.1394,3632.0,3631.7,1.81740086]
["bitfinex-derivatives","ETHF0:USTF0",1762828612915,0.1394,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828614806,0.1394,3632.0,3631.7,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828615005,0.1394,3632.0,3631.7,1.81739086]
["bitfinex-derivatives","ETHF0:USTF0",1762828615212,0.1394,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828615416,0.1394,3632.0,3631.7,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828615618,0.1394,3632.0,3631.5,0.00275413]
["bitfinex-derivatives","ETHF0:USTF0",1762828616118,0.44623,3631.7,3631.5,0.00275413]
["bitfinex-derivatives","ETHF0:USTF0",1762828616324,0.1394,3632.0,3631.5,0.00275413]
["bitfinex-derivatives","ETHF0:USTF0",1762828616612,0.44623,3631.6,3631.5,0.00275413]
["bitfinex-derivatives","ETHF0:USTF0",1762828617112,0.1428,3631.5,3630.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762828617315,0.1428,3631.5,3630.4,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828617518,0.1428,3631.5,3629.3,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828617519,0.1428,3630.6,3629.3,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828617712,0.1428,3630.6,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828617912,0.1428,3630.6,3630.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828618114,0.1428,3630.6,3630.3,1.37378041]
["bitfinex-derivatives","ETHF0:USTF0",1762828618115,0.14513678,3630.6,3630.3,1.37378041]
["bitfinex-derivatives","ETHF0:USTF0",1762828618412,0.14513678,3630.6,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828618614,0.00233678,3630.6,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828619017,0.14513678,3630.6,3630.3,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1762828620017,0.14513678,3630.6,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828620205,0.14513678,3630.6,3630.3,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1762828620605,0.1428,3629.7,3628.7,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828620816,0.00233678,3630.6,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828621012,0.1428,3633.3,3631.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828621208,0.1428,3633.3,3631.4,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828621418,0.1428,3631.5,3631.4,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828621919,0.14507215,3631.5,3631.4,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1762828622528,0.14507215,3631.5,3631.4,0.44958073]
["bitfinex-derivatives","ETHF0:USTF0",1762828622819,0.00413108,3631.8,3631.4,0.44958073]
["bitfinex-derivatives","ETHF0:USTF0",1762828622820,0.00413108,3631.8,3631.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762828623009,0.1428,3633.3,3631.4,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1762828623209,0.44611,3632.7,3631.4,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1762828623414,0.1428,3632.4,3631.8,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828623615,0.1428,3632.4,3632.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828624018,0.00297711,3632.4,3632.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828624212,0.00297711,3632.4,3632.3,1.81733086]
["bitfinex-derivatives","ETHF0:USTF0",1762828624409,0.00413108,3632.7,3632.6,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762828624615,0.44589,3634.4,3632.4,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762828624815,0.44587,3634.6,3633.2,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828625029,0.1428,3635.1,3633.8,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828625321,0.14633781,3634.2,3633.5,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828625522,0.15046889,3634.2,3633.5,1.37531194]
["bitfinex-derivatives","ETHF0:USTF0",1762828625717,0.15046889,3634.2,3633.7,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762828625923,0.15046889,3634.2,3633.8,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1762828626126,0.15046889,3634.2,3633.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1762828626417,0.15046889,3634.2,3633.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762828626622,0.15046889,3634.2,3633.5,0.45013108]
["bitfinex-derivatives","ETHF0:USTF0",1762828626929,0.15046889,3634.2,3633.5,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828627123,0.59638889,3634.2,3633.5,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828627623,0.15046889,3634.2,3633.5,1.37531194]
["bitfinex-derivatives","ETHF0:USTF0",1762828627812,0.1428,3635.1,3633.5,1.37531194]
["bitfinex-derivatives","ETHF0:USTF0",1762828627813,0.1428,3635.1,3634.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828628132,0.1428,3635.1,3634.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762828628320,0.1428,3635.1,3634.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828628626,0.58861,3635.1,3634.3,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1762828628926,0.44585,3634.8,3634.3,1.37331912]
["bitfinex-derivatives","ETHF0:USTF0",1762828629127,0.44582,3635.0,3634.3,1.37331912]
["bitfinex-derivatives","ETHF0:USTF0",1762828629324,0.59522766,3635.1,3634.3,1.81921912]
["bitfinex-derivatives","ETHF0:USTF0",1762828629518,0.59522766,3635.1,3634.4,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1762828629824,0.14941766,3635.1,3634.3,1.37331912]
["bitfinex-derivatives","ETHF0:USTF0",1762828630318,0.59522766,3635.1,3634.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762828630822,0.1428,3636.0,3634.8,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828631022,0.1428,3636.0,3635.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828631431,0.44571,3635.9,3635.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828631727,0.44571,3635.9,3634.5,1.43706766]
["bitfinex-derivatives","ETHF0:USTF0",1762828631728,0.1428,3636.0,3635.5,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828631920,0.00345981,3635.9,3635.5,1.81693086]
["bitfinex-derivatives","ETHF0:USTF0",1762828632828,0.00345981,3635.9,3635.7,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1762828633327,0.14110296,3637.0,3635.5,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828633537,0.14110296,3637.0,3636.2,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828633823,0.44562,3636.7,3635.7,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828634330,0.00273445,3636.6,3635.4,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828634531,0.44564,3636.5,3636.0,1.81687086]
["bitfinex-derivatives","ETHF0:USTF0",1762828634722,0.44836445,3636.6,3636.1,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1762828635227,0.44574,3635.6,3635.4,0.00413108]
["bitfinex-derivatives","ETHF0:USTF0",1762828635427,0.44584,3634.9,3634.4,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828635725,0.44583,3634.9,3634.3,0.00213826]
["bitfinex-derivatives","ETHF0:USTF0",1762828635919,0.1428,3635.1,3634.3,0.00213826]
["bitfinex-derivatives","ETHF0:USTF0",1762828635920,0.44589,3634.5,3634.3,0.00213826]
["bitfinex-derivatives","ETHF0:USTF0",1762828636120,0.44594,3634.1,3633.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828636322,0.1428,3634.2,3633.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828636519,0.1428,3634.2,3632.6,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828636520,0.00412519,3634.0,3633.3,0.00412519]
["bitfinex-derivatives","ETHF0:USTF0",1762828636721,0.45007519,3634.0,3633.5,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762828637024,0.45007519,3634.0,3633.6,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762828637220,0.00668021,3634.0,3633.6,1.81940287]
["bitfinex-derivatives","ETHF0:USTF0",1762828637422,0.00668021,3634.0,3633.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762828637621,0.00668021,3634.0,3633.6,1.37342287]
["bitfinex-derivatives","ETHF0:USTF0",1762828637923,0.00668021,3634.0,3633.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762828638626,0.1428,3635.1,3634.6,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1762828638830,0.1428,3635.1,3634.6,1.81704086]
["bitfinex-derivatives","ETHF0:USTF0",1762828639126,0.1428,3635.1,3634.7,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1762828639328,0.1428,3635.1,3634.6,1.81704086]
["bitfinex-derivatives","ETHF0:USTF0",1762828639629,0.14489853,3635.1,3634.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828640027,0.59070853,3635.1,3634.6,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828640329,0.14489853,3635.1,3634.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828640627,0.1335,3634.2,3634.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828640832,0.1335,3634.2,3633.7,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828641024,0.1335,3634.2,3633.6,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1762828641221,0.44597,3633.8,3633.6,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1762828641628,0.44597,3633.8,3633.3,0.00412519]
["bitfinex-derivatives","ETHF0:USTF0",1762828641629,8.0,3633.7,3633.3,0.00412519]
["bitfinex-derivatives","ETHF0:USTF0",1762828641837,0.1335,3634.2,3632.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828641838,0.4461,3632.7,3632.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828642225,0.1335,3632.4,3632.1,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828642730,0.13594708,3632.4,3632.2,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828643217,0.00244708,3632.4,3632.2,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828644028,0.00244708,3632.4,3632.1,1.37327637]
["bitfinex-derivatives","ETHF0:USTF0",1762828644231,0.00244708,3632.4,3632.2,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828644232,0.13594708,3632.4,3632.2,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828644429,0.13594708,3632.4,3632.1,0.00209551]
["bitfinex-derivatives","ETHF0:USTF0",1762828644628,0.44626,3631.4,3631.1,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828644830,0.44626,3631.4,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828645021,0.44626,3631.4,3629.8,1.43706766]
["bitfinex-derivatives","ETHF0:USTF0",1762828645022,0.1335,3631.5,3630.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828645222,0.1335,3631.5,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828645430,0.1335,3630.6,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762828645821,0.00413115,3630.9,3630.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762828646031,0.00413115,3630.9,3630.8,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828649836,0.00413115,3630.9,3630.8,1.81751086]
["bitfinex-derivatives","ETHF0:USTF0",1762828650927,0.00413115,3630.9,3630.8,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828651228,0.1335,3630.6,3630.3,1.81757086]
["bitfinex-derivatives","ETHF0:USTF0",1762828651427,0.1335,3630.6,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762828652739,0.00413115,3630.9,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762828652938,0.00413115,3630.9,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828653133,0.00413115,3630.9,3630.5,1.81754086]
["bitfinex-derivatives","ETHF0:USTF0",1762828653436,0.00413115,3630.9,3630.6,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762828653731,0.00413115,3630.9,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828653732,0.44637,3630.5,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828653925,0.4464,3630.3,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828654123,0.1335,3628.8,3628.7,0.6721246]
["bitfinex-derivatives","ETHF0:USTF0",1762828654326,0.1335,3628.8,3628.3,0.95804511]
["bitfinex-derivatives","ETHF0:USTF0",1762828654327,0.1335,3628.8,3628.3,1.37118086]
["bitfinex-derivatives","ETHF0:USTF0",1762828654634,0.1335,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828655138,0.00352545,3628.8,3628.6,0.44893466]
["bitfinex-derivatives","ETHF0:USTF0",1762828655434,0.13702545,3628.8,3628.6,0.00233466]
["bitfinex-derivatives","ETHF0:USTF0",1762828655636,0.13702545,3628.8,3628.6,0.44892466]
["bitfinex-derivatives","ETHF0:USTF0",1762828656039,0.00352545,3628.8,3628.6,0.44892466]
["bitfinex-derivatives","ETHF0:USTF0",1762828657230,0.1335,3631.5,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762828657738,0.1335,3631.5,3631.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762828657925,0.1335,3631.5,3629.6,1.63102786]
["bitfinex-derivatives","ETHF0:USTF0",1762828657926,0.1335,3631.5,3630.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762828658125,0.14031109,3631.5,3630.7,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828658339,0.44626,3631.4,3630.7,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828659033,0.14031109,3631.5,3630.7,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828659231,0.58656109,3631.5,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762828659631,0.58656109,3631.5,3631.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762828660028,0.58656109,3631.5,3630.8,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762828660230,0.14031109,3631.5,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762828660425,0.14031109,3631.5,3631.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762828660632,0.58656109,3631.5,3631.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762828661140,0.14031109,3631.5,3630.7,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828661338,0.14031109,3631.5,3631.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1762828661530,0.14031109,3631.5,3631.2,0.44826775]
["bitfinex-derivatives","ETHF0:USTF0",1762828661737,0.14031109,3631.5,3631.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762828661933,0.14031109,3631.5,3631.2,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762828662140,0.14031109,3631.5,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762828663543,0.00681109,3631.5,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762828666248,0.1335,3632.4,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828666446,0.1335,3633.3,3631.2,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762828666447,0.1335,3633.3,3631.3,1.63102786]
["bitfinex-derivatives","ETHF0:USTF0",1762828666745,0.1335,3632.8,3632.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762828666946,0.1335,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762828667139,0.1369948,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762828667440,0.025,3634.7,3632.9,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828667645,0.025,3634.7,3634.5,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762828668644,0.02728043,3634.7,3634.5,0.44839373]
["bitfinex-derivatives","ETHF0:USTF0",1762828669050,0.02728043,3634.7,3634.5,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1762828669347,0.02728043,3634.7,3634.5,0.44839373]
["bitfinex-derivatives","ETHF0:USTF0",1762828670254,0.02728043,3634.7,3634.5,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1762828671156,0.02728043,3634.7,3634.5,0.44840373]
["bitfinex-derivatives","ETHF0:USTF0",1762828671451,0.02728043,3634.7,3634.5,0.44839373]
["bitfinex-derivatives","ETHF0:USTF0",1762828671650,0.02728043,3634.7,3634.5,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1762828671847,0.02728043,3634.7,3634.6,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1762828672048,0.02728043,3634.7,3634.5,0.00252373]
["bitfinex-derivatives","ETHF0:USTF0",1762828672642,0.47314043,3634.7,3634.5,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828672846,0.44588,3634.6,3633.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762828673050,0.1367,3634.2,3633.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762828673253,0.1367,3634.2,3632.9,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828673460,0.1367,3633.3,3632.9,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828673654,0.58273,3633.3,3632.9,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828673860,0.1367,3633.3,3632.9,0.00683086]
["bitfinex-derivatives","ETHF0:USTF0",1762828674255,0.44606,3633.1,3632.9,0.00683086]
["bitfinex-derivatives","ETHF0:USTF0",1762828674458,0.1367,3633.3,3630.9,1.43706766]
["bitfinex-derivatives","ETHF0:USTF0",1762828674656,0.1367,3632.4,3632.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762828674959,0.44616,3632.2,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762828675158,0.58284,3632.4,3630.4,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762828675358,0.44616,3632.3,3630.4,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762828675561,0.00413115,3631.7,3631.0,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828675861,0.00660338,3631.7,3631.0,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828676458,0.1389,3631.5,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762828676658,0.1389,3631.5,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762828676958,0.1389,3631.5,3631.2,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762828677263,0.1389,3631.5,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762828678363,0.1389,3631.5,3631.0,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828678560,0.0571802,3632.4,3631.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762828679056,0.0571802,3632.4,3631.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762828679258,0.0571802,3632.4,3631.0,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828679456,0.44616,3632.3,3631.0,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828679762,0.0027483,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828680356,0.0027483,3632.0,3631.0,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828680864,0.0027483,3632.0,3631.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762828681063,0.0027483,3632.0,3631.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762828681260,0.0027483,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828681453,0.1389,3631.2,3631.0,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828681658,0.1389,3631.2,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828682063,0.0027483,3632.0,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828682265,0.0027483,3632.0,3631.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762828682564,0.0027483,3632.0,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762828682766,0.0027483,3632.0,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828683465,0.0027483,3632.0,3631.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762828683659,0.0027483,3632.0,3631.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762828683868,0.0027483,3632.0,3631.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762828684062,0.0027483,3632.0,3631.8,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762828684957,0.0027483,3632.0,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828685157,0.1389,3631.2,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828685362,0.0027483,3632.0,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828685758,0.0027483,3632.0,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828685959,0.0027483,3632.0,3631.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762828686158,0.0027483,3632.0,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828686357,0.1389,3631.2,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828686957,0.58519,3631.2,3631.0,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828687155,0.1389,3631.2,3630.4,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1762828687362,0.44637,3630.6,3630.4,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1762828688058,0.1389,3631.2,3630.4,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1762828688264,0.1389,3631.2,3630.4,0.00689243]
["bitfinex-derivatives","ETHF0:USTF0",1762828688466,0.1389,3631.2,3630.4,0.45326243]
["bitfinex-derivatives","ETHF0:USTF0",1762828688662,0.1389,3631.2,3630.4,0.45327243]
["bitfinex-derivatives","ETHF0:USTF0",1762828688663,0.44631,3631.0,3630.4,0.45327243]
["bitfinex-derivatives","ETHF0:USTF0",1762828688868,0.1389,3631.2,3630.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762828689166,0.4463,3631.1,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762828689366,0.1389,3629.7,3628.9,1.43706766]
["bitfinex-derivatives","ETHF0:USTF0",1762828689561,0.1389,3630.6,3629.0,1.63102786]
["bitfinex-derivatives","ETHF0:USTF0",1762828689756,0.1389,3630.6,3629.2,1.43706766]
["bitfinex-derivatives","ETHF0:USTF0",1762828689962,0.1389,3630.6,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828690163,0.1389,3630.6,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762828690469,0.44638,3630.5,3630.4,0.0025806]
["bitfinex-derivatives","ETHF0:USTF0",1762828690771,0.5882161,3630.6,3630.4,0.0025806]
["bitfinex-derivatives","ETHF0:USTF0",1762828691460,0.1389,3629.7,3629.5,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1762828691861,0.1418561,3630.6,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828692072,0.1418561,3630.6,3629.0,1.63102786]
["bitfinex-derivatives","ETHF0:USTF0",1762828692270,0.5882161,3630.6,3629.0,1.63102786]
["bitfinex-derivatives","ETHF0:USTF0",1762828692469,0.1418561,3630.6,3629.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828692670,0.4464,3630.3,3629.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828692868,0.1418561,3630.6,3629.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828693173,0.1418561,3630.6,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762828693374,0.1418561,3630.6,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762828693771,0.1418561,3630.6,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828694068,0.1,6200.0,3629.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828694069,0.4462,3631.9,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762828694273,0.1389,3631.2,3629.8,1.63102786]
["bitfinex-derivatives","ETHF0:USTF0",1762828694472,0.1389,3631.2,3631.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762828694672,2.2,3633.4,3629.9,6.94586766]
["bitfinex-derivatives","ETHF0:USTF0",1762828694871,0.1389,3631.2,3629.8,3.06809552]
["bitfinex-derivatives","ETHF0:USTF0",1762828695067,0.1389,3631.2,3631.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762828695271,0.1389,3631.2,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828695772,0.1389,3631.2,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762828696078,0.1389,3631.2,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762828696376,0.1389,3631.2,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828696377,0.1389,3630.4,3630.1,0.45054115]
["bitfinex-derivatives","ETHF0:USTF0",1762828696565,0.1389,3630.4,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828696876,0.1389,3630.4,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828697069,0.1389,3631.2,3630.1,1.1394898]
["bitfinex-derivatives","ETHF0:USTF0",1762828697274,0.1389,3631.2,3630.8,1.13535865]
["bitfinex-derivatives","ETHF0:USTF0",1762828697471,0.1389,3631.2,3630.8,1.58168865]
["bitfinex-derivatives","ETHF0:USTF0",1762828697872,0.1389,3631.2,3630.4,1.58173865]
["bitfinex-derivatives","ETHF0:USTF0",1762828698171,0.1389,3631.2,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762828698373,0.1389,3631.2,3630.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762828698577,0.1389,3631.2,3631.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762828699681,0.1389,3631.2,3630.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762828699868,0.1452,3630.4,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828700275,0.1452,3630.4,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828702168,0.1452,3630.4,3630.1,1.1394898]
["bitfinex-derivatives","ETHF0:USTF0",1762828702369,0.4464,3630.3,3630.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828703175,0.1452,3629.6,3629.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762828703374,0.14812536,3629.6,3629.2,1.13535865]
["bitfinex-derivatives","ETHF0:USTF0",1762828704076,0.14812536,3629.6,3629.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762828704278,0.00292536,3629.6,3629.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762828704575,0.00292536,3629.6,3629.5,0.97301479]
["bitfinex-derivatives","ETHF0:USTF0",1762828704780,0.14812536,3629.6,3629.4,0.97301479]
["bitfinex-derivatives","ETHF0:USTF0",1762828705078,0.4465,3629.4,3629.1,0.97714594]
["bitfinex-derivatives","ETHF0:USTF0",1762828705268,0.15225651,3629.6,3629.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828705468,0.44652,3629.3,3629.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828705672,0.15225651,3629.6,3629.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828705871,0.44654,3629.1,3629.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762828706277,0.1452,3628.0,3627.8,0.97301479]
["bitfinex-derivatives","ETHF0:USTF0",1762828706483,0.1452,3628.0,3627.7,1.13535865]
["bitfinex-derivatives","ETHF0:USTF0",1762828706878,0.1452,3628.0,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762828707178,0.1452,3628.8,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828707584,0.4466,3628.7,3628.2,1.58199865]
["bitfinex-derivatives","ETHF0:USTF0",1762828707880,0.44661,3628.6,3628.2,1.58200865]
["bitfinex-derivatives","ETHF0:USTF0",1762828708081,0.1452,3628.0,3627.8,1.58445949]
["bitfinex-derivatives","ETHF0:USTF0",1762828708284,0.1452,3628.0,3627.8,0.00240084]
["bitfinex-derivatives","ETHF0:USTF0",1762828708981,0.59189,3628.0,3627.8,0.00240084]
["bitfinex-derivatives","ETHF0:USTF0",1762828709172,0.44673,3627.6,3627.5,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828709371,0.1452,3628.0,3627.5,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828709372,0.44671,3627.8,3627.5,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828709676,0.1452,3628.0,3627.5,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828709877,0.44672,3627.7,3627.5,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828710283,0.44679,3627.1,3626.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762828710483,0.1452,3627.2,3626.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762828710781,0.59198,3627.2,3626.7,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762828710981,0.1452,3627.2,3626.8,1.13535865]
["bitfinex-derivatives","ETHF0:USTF0",1762828711181,0.1452,3627.2,3627.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762828711982,0.1452,3627.2,3626.8,1.13535865]
["bitfinex-derivatives","ETHF0:USTF0",1762828712284,0.1452,3627.2,3626.6,0.00660912]
["bitfinex-derivatives","ETHF0:USTF0",1762828712480,0.44682,3626.9,3626.6,0.00660912]
["bitfinex-derivatives","ETHF0:USTF0",1762828712688,0.44993155,3626.9,3626.6,0.00660912]
["bitfinex-derivatives","ETHF0:USTF0",1762828713184,0.44683,3626.8,3626.6,0.00660912]
["bitfinex-derivatives","ETHF0:USTF0",1762828713384,0.1452,3626.4,3626.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762828713585,0.1452,3626.4,3626.3,1.13535865]
["bitfinex-derivatives","ETHF0:USTF0",1762828713888,0.1452,3626.4,3626.3,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762828714088,0.1452,3626.4,3626.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762828714395,0.1452,3626.4,3625.4,0.72640663]
["bitfinex-derivatives","ETHF0:USTF0",1762828714581,0.1452,3626.4,3626.2,0.44959005]
["bitfinex-derivatives","ETHF0:USTF0",1762828714983,0.1452,3626.4,3626.2,1.46474386]
["bitfinex-derivatives","ETHF0:USTF0",1762828715183,0.59208,3626.4,3626.2,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1762828715784,0.1452,3626.4,3626.2,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1762828715990,0.1452,3626.4,3626.2,0.44959005]
["bitfinex-derivatives","ETHF0:USTF0",1762828716284,0.1452,3626.4,3626.2,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1762828717990,0.59208,3626.4,3626.2,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1762828718485,0.59208,3626.4,3625.1,1.46217381]
["bitfinex-derivatives","ETHF0:USTF0",1762828718486,0.1452,3625.6,3625.1,1.46217381]
["bitfinex-derivatives","ETHF0:USTF0",1762828718684,0.1452,3625.6,3625.5,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828718986,0.1452,3625.6,3625.2,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828719386,0.1452,3625.6,3625.2,1.0173293]
["bitfinex-derivatives","ETHF0:USTF0",1762828719787,0.1452,3625.6,3625.2,1.4643393]
["bitfinex-derivatives","ETHF0:USTF0",1762828719989,0.1452,3625.6,3625.2,1.0173293]
["bitfinex-derivatives","ETHF0:USTF0",1762828720294,0.1452,3625.6,3625.4,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762828720593,0.2314,3625.3,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828720784,0.1452,3625.6,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828720984,0.1452,3625.6,3625.5,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828721697,0.1452,3625.6,3625.4,1.46214381]
["bitfinex-derivatives","ETHF0:USTF0",1762828722784,0.1452,3625.6,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828722990,0.59218,3625.6,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828723298,0.1452,3625.6,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828723494,0.1452,3625.6,3625.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762828723891,0.1452,3625.6,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828724090,0.2314,3625.3,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828724491,0.1452,3625.6,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828724888,0.2314,3625.3,3625.2,0.00217549]
["bitfinex-derivatives","ETHF0:USTF0",1762828725092,0.1452,3625.6,3624.7,1.04274268]
["bitfinex-derivatives","ETHF0:USTF0",1762828725285,0.67847,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762828725486,0.2314,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762828725988,0.2314,3624.8,3624.7,0.03063211]
["bitfinex-derivatives","ETHF0:USTF0",1762828726295,0.5923,3624.6,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762828726494,0.1452,3624.6,3624.3,1.46228381]
["bitfinex-derivatives","ETHF0:USTF0",1762828726690,0.1452,3624.6,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762828727391,0.1452,3624.6,3624.4,0.4492299]
["bitfinex-derivatives","ETHF0:USTF0",1762828728290,0.2314,3624.5,3624.4,0.0021099]
["bitfinex-derivatives","ETHF0:USTF0",1762828728992,0.67851,3624.5,3624.4,0.0021099]
["bitfinex-derivatives","ETHF0:USTF0",1762828730398,0.67851,3624.5,3622.6,0.72640607]
["bitfinex-derivatives","ETHF0:USTF0",1762828730399,0.1409,3623.9,3622.6,0.72640607]
["bitfinex-derivatives","ETHF0:USTF0",1762828730593,0.1452,3624.6,3622.4,1.19827902]
["bitfinex-derivatives","ETHF0:USTF0",1762828730594,0.00413696,3623.6,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762828730784,0.1452,3624.6,3623.5,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828730989,0.5923,3624.6,3624.0,1.46231381]
["bitfinex-derivatives","ETHF0:USTF0",1762828731193,0.44711,3624.5,3624.0,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828731401,0.44711,3624.5,3624.0,1.0176558]
["bitfinex-derivatives","ETHF0:USTF0",1762828731402,0.00259966,3624.5,3624.0,1.0176558]
["bitfinex-derivatives","ETHF0:USTF0",1762828731601,0.00259966,3624.5,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762828732099,0.00259966,3624.5,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762828732296,0.00259966,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762828733294,0.00259966,3624.5,3624.0,1.0176558]
["bitfinex-derivatives","ETHF0:USTF0",1762828733495,0.00259966,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762828734497,0.00259966,3624.5,3624.0,1.0176558]
["bitfinex-derivatives","ETHF0:USTF0",1762828734705,0.1409,3628.1,3625.5,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1762828734997,0.58765,3627.4,3626.5,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762828735199,0.1409,3627.4,3625.8,0.72640607]
["bitfinex-derivatives","ETHF0:USTF0",1762828735408,0.1361,3626.0,3625.7,1.74155988]
["bitfinex-derivatives","ETHF0:USTF0",1762828735594,0.1361,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828735794,0.13891226,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828735993,0.00281226,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828736198,0.00281226,3626.0,3625.8,1.17334607]
["bitfinex-derivatives","ETHF0:USTF0",1762828736597,0.1361,3625.6,3625.5,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828736908,0.00281226,3626.0,3625.7,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762828737102,0.00281226,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828737801,0.00281226,3626.0,3625.9,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828738609,0.13891226,3626.0,3625.9,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828738996,0.13891226,3626.0,3625.8,1.17555092]
["bitfinex-derivatives","ETHF0:USTF0",1762828738997,0.13891226,3626.0,3625.8,2.19070473]
["bitfinex-derivatives","ETHF0:USTF0",1762828739200,0.13891226,3626.0,3625.6,1.17557092]
["bitfinex-derivatives","ETHF0:USTF0",1762828739400,0.13891226,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828739600,0.13891226,3626.0,3625.7,0.72861092]
["bitfinex-derivatives","ETHF0:USTF0",1762828739905,0.13891226,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828740098,0.13891226,3626.0,3625.6,0.72861092]
["bitfinex-derivatives","ETHF0:USTF0",1762828740496,0.13891226,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828741397,0.13891226,3626.0,3625.8,1.17555092]
["bitfinex-derivatives","ETHF0:USTF0",1762828741599,0.00281226,3626.0,3625.8,1.17555092]
["bitfinex-derivatives","ETHF0:USTF0",1762828741905,0.00281226,3626.0,3625.8,1.41995479]
["bitfinex-derivatives","ETHF0:USTF0",1762828742492,0.13891226,3626.0,3625.8,1.41995479]
["bitfinex-derivatives","ETHF0:USTF0",1762828746094,0.1409,3626.7,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762828746295,0.1361,3626.0,3625.9,0.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1762828746602,0.1361,3626.0,3625.8,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828746804,0.1409,3626.7,3626.5,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762828747000,0.1409,3627.4,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762828747205,0.59051746,3627.4,3627.1,0.00264783]
["bitfinex-derivatives","ETHF0:USTF0",1762828747510,0.2322,3627.2,3627.1,0.00264783]
["bitfinex-derivatives","ETHF0:USTF0",1762828747713,0.14376746,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762828747896,0.2322,3627.2,3627.1,0.00264783]
["bitfinex-derivatives","ETHF0:USTF0",1762828749008,0.2322,3627.2,3625.8,0.94866634]
["bitfinex-derivatives","ETHF0:USTF0",1762828749009,0.2322,3626.1,3625.8,0.94866634]
["bitfinex-derivatives","ETHF0:USTF0",1762828749305,0.2322,3625.9,3625.8,0.21829448]
["bitfinex-derivatives","ETHF0:USTF0",1762828749807,0.2322,3625.9,3625.7,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762828750009,0.2322,3625.8,3625.7,0.45047883]
["bitfinex-derivatives","ETHF0:USTF0",1762828750406,0.1361,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828750912,0.2322,3625.8,3625.7,0.00351883]
["bitfinex-derivatives","ETHF0:USTF0",1762828751213,0.1361,3626.0,3625.7,0.00351883]
["bitfinex-derivatives","ETHF0:USTF0",1762828751407,0.1361,3626.0,3625.7,0.45046883]
["bitfinex-derivatives","ETHF0:USTF0",1762828752010,0.2322,3625.8,3625.7,0.00351883]
["bitfinex-derivatives","ETHF0:USTF0",1762828752205,0.2322,3625.6,3625.3,0.73037186]
["bitfinex-derivatives","ETHF0:USTF0",1762828752406,0.1361,3626.0,3624.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762828752407,0.1361,3625.3,3624.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762828752612,0.1361,3625.3,3624.6,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828752918,0.1361,3625.3,3624.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762828753215,0.1361,3625.3,3624.2,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828753519,0.2322,3624.5,3624.4,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828753717,0.00282046,3624.5,3624.4,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828755314,9.25017427,3624.5,3624.4,3.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828755713,8.23502046,3624.5,3624.4,3.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828756220,0.2322,3624.3,3623.0,1.46244381]
["bitfinex-derivatives","ETHF0:USTF0",1762828756519,0.1361,3623.2,3623.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762828757314,0.1361,3623.2,3623.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1762828757717,0.2322,3623.1,3623.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1762828758514,1.01515381,3624.4,3623.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1762828758515,0.23448473,3625.4,3625.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762828758712,0.1361,3626.0,3624.9,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828758909,0.1361,3626.0,3624.4,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828758910,0.1361,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762828759111,0.1361,3626.7,3625.6,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828759311,0.1361,3626.7,3626.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762828759512,0.13804937,3626.7,3626.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762828759718,0.13804937,3626.7,3626.1,0.00277588]
["bitfinex-derivatives","ETHF0:USTF0",1762828759719,0.13804937,3626.7,3626.1,0.00691284]
["bitfinex-derivatives","ETHF0:USTF0",1762828759916,0.13804937,3626.7,3626.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762828760222,0.13804937,3626.7,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762828760413,0.13804937,3626.7,3626.1,0.00691284]
["bitfinex-derivatives","ETHF0:USTF0",1762828760818,0.13804937,3626.7,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762828761017,0.13804937,3626.7,3626.1,0.00691284]
["bitfinex-derivatives","ETHF0:USTF0",1762828761319,0.00194937,3626.7,3626.6,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762828768717,0.1379,3626.7,3626.6,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762828769023,0.36443737,3626.7,3626.6,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762828769430,0.227,3626.5,3626.1,0.00691284]
["bitfinex-derivatives","ETHF0:USTF0",1762828769635,0.227,3626.2,3626.1,0.00691284]
["bitfinex-derivatives","ETHF0:USTF0",1762828770019,0.227,3626.2,3626.1,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828770526,8.649,3626.4,3626.1,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828771831,0.44689,3626.3,3626.1,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762828772139,0.44689,3626.3,3622.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1762828772140,0.1379,3625.6,3624.7,1.43706766]
["bitfinex-derivatives","ETHF0:USTF0",1762828772328,0.1379,3625.6,3624.8,1.01515381]
["bitfinex-derivatives","ETHF0:USTF0",1762828772930,0.227,3625.5,3625.4,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762828773232,0.227,3625.5,3625.4,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1762828774039,0.227,3625.5,3625.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762828774440,8.227,3625.5,3625.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762828775335,0.1379,3625.6,3625.5,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762828776730,0.3649,3625.6,3625.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762828776931,0.2244,3625.5,3625.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762828777134,0.1379,3625.6,3625.4,0.44699896]
["bitfinex-derivatives","ETHF0:USTF0",1762828777327,0.1379,3625.6,3625.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762828777529,0.1439,3628.8,3625.5,12.50313638]
["bitfinex-derivatives","ETHF0:USTF0",1762828777729,0.1439,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828777929,0.1439,3629.5,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828778133,0.1439,3628.8,3627.6,1.45071285]
["bitfinex-derivatives","ETHF0:USTF0",1762828778446,0.00413696,3628.6,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828783645,0.1439,3628.0,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828783844,0.1439,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828784142,0.1439,3628.0,3627.9,1.58525819]
["bitfinex-derivatives","ETHF0:USTF0",1762828784334,0.1439,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828785146,0.00413696,3628.6,3628.2,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762828785439,0.00413696,3628.6,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828785635,0.00413696,3628.6,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828785832,0.00413696,3628.6,3628.4,1.58518819]
["bitfinex-derivatives","ETHF0:USTF0",1762828786229,0.1439,3628.0,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828786435,0.1439,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828787840,0.3683,3628.0,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828788144,0.3683,3628.0,3627.8,0.45082696]
["bitfinex-derivatives","ETHF0:USTF0",1762828788333,0.1439,3628.0,3627.8,0.45082696]
["bitfinex-derivatives","ETHF0:USTF0",1762828789347,0.00413696,3628.6,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828790742,0.00413696,3628.6,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828791042,0.00413696,3628.6,3628.0,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828792045,0.1377,3628.1,3628.0,1.58524819]
["bitfinex-derivatives","ETHF0:USTF0",1762828792934,0.1377,3628.1,3628.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762828794848,0.1377,3628.1,3628.0,1.58524819]
["bitfinex-derivatives","ETHF0:USTF0",1762828796049,0.1377,3628.1,3628.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762828797145,0.00413696,3628.6,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828797353,0.00413696,3628.6,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828797354,0.1461,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828798551,0.2281,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828798951,0.1461,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828800149,0.1461,3628.1,3627.9,1.58525819]
["bitfinex-derivatives","ETHF0:USTF0",1762828800948,0.00413696,3628.6,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828801250,0.2281,3627.9,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828801456,0.00413696,3628.6,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762828801848,0.2281,3627.9,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828802958,0.1461,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762828803753,0.00413696,3628.6,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828803953,0.00413696,3628.6,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828805157,0.14597083,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828805753,0.14597083,3628.8,3628.3,2.10239472]
["bitfinex-derivatives","ETHF0:USTF0",1762828805754,0.14597083,3628.8,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828805958,0.2281,3628.5,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828806457,0.15010779,3628.8,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828806856,0.15010779,3628.8,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828807053,0.1461,3628.1,3627.9,0.96382653]
["bitfinex-derivatives","ETHF0:USTF0",1762828807257,0.1461,3628.1,3628.0,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762828807655,0.15010779,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828808248,0.15010779,3628.8,3628.6,1.41956794]
["bitfinex-derivatives","ETHF0:USTF0",1762828808450,0.15010779,3628.8,3628.6,0.97296794]
["bitfinex-derivatives","ETHF0:USTF0",1762828808649,0.2281,3628.7,3628.5,1.41957794]
["bitfinex-derivatives","ETHF0:USTF0",1762828809052,0.15010779,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828809356,0.15010779,3628.8,3628.7,1.41955794]
["bitfinex-derivatives","ETHF0:USTF0",1762828809557,0.15010779,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828810458,0.15010779,3628.8,3628.7,1.41916224]
["bitfinex-derivatives","ETHF0:USTF0",1762828810660,0.15010779,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828810858,0.00620779,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828811060,0.67469,3628.7,3628.6,1.45945192]
["bitfinex-derivatives","ETHF0:USTF0",1762828811249,0.1461,3628.1,3628.0,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828811563,0.15230779,3628.8,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828811864,0.15230779,3628.8,3628.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762828812056,0.1461,3628.1,3628.0,1.58523819]
["bitfinex-derivatives","ETHF0:USTF0",1762828812358,0.15230779,3628.8,3628.0,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828812556,0.15230779,3628.8,3628.5,0.72967568]
["bitfinex-derivatives","ETHF0:USTF0",1762828812864,0.15230779,3628.8,3628.7,0.72967568]
["bitfinex-derivatives","ETHF0:USTF0",1762828813358,0.15230779,3628.8,3628.6,1.58516819]
["bitfinex-derivatives","ETHF0:USTF0",1762828813557,0.15230779,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828814362,0.38040779,3628.8,3628.6,1.17604807]
["bitfinex-derivatives","ETHF0:USTF0",1762828814561,0.2281,3628.7,3628.6,0.72945807]
["bitfinex-derivatives","ETHF0:USTF0",1762828815168,0.2281,3628.5,3628.4,0.72945807]
["bitfinex-derivatives","ETHF0:USTF0",1762828815459,0.4466,3628.7,3628.4,1.17628461]
["bitfinex-derivatives","ETHF0:USTF0",1762828815655,0.15230779,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828815856,0.59888779,3628.8,3628.4,1.17628461]
["bitfinex-derivatives","ETHF0:USTF0",1762828816057,0.44659,3628.7,3628.4,1.17628461]
["bitfinex-derivatives","ETHF0:USTF0",1762828816253,0.2281,3628.4,3628.3,0.72966461]
["bitfinex-derivatives","ETHF0:USTF0",1762828816454,0.15230779,3628.8,3628.3,0.72966461]
["bitfinex-derivatives","ETHF0:USTF0",1762828816660,0.59889779,3628.8,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828817060,0.44659,3628.7,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828817660,0.2281,3628.6,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828818257,0.2281,3628.4,3628.3,0.72966461]
["bitfinex-derivatives","ETHF0:USTF0",1762828818562,0.2281,3628.4,3628.2,0.72966461]
["bitfinex-derivatives","ETHF0:USTF0",1762828818760,0.2281,3628.4,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828818761,0.59888779,3628.8,3628.3,0.72966461]
["bitfinex-derivatives","ETHF0:USTF0",1762828818964,6.82,3628.7,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828819160,0.4466,3628.6,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828819762,0.44659,3628.7,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828820261,0.15230779,3628.8,3628.3,0.72966461]
["bitfinex-derivatives","ETHF0:USTF0",1762828820568,0.15230779,3628.8,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828820964,0.2446,3628.7,3628.5,0.72966461]
["bitfinex-derivatives","ETHF0:USTF0",1762828821160,0.2446,3628.1,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828821469,0.2446,3628.1,3627.8,0.45083696]
["bitfinex-derivatives","ETHF0:USTF0",1762828821968,0.58336,3628.2,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828822669,0.3813,3628.2,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828822966,0.58335,3628.2,3627.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762828823165,0.58335,3628.2,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828823166,0.58335,3628.2,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762828823358,0.1367,3628.2,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762828823776,0.2446,3628.1,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828823962,0.44665,3628.3,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828824267,0.1367,3628.2,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762828824666,0.1367,3628.2,3627.8,0.45082696]
["bitfinex-derivatives","ETHF0:USTF0",1762828824866,0.58336,3628.2,3627.8,0.45082696]
["bitfinex-derivatives","ETHF0:USTF0",1762828825067,0.1367,3628.2,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828826261,9.722,3628.7,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828826461,0.44661,3628.6,3627.8,0.45082696]
["bitfinex-derivatives","ETHF0:USTF0",1762828826667,4.399,3628.5,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828827164,0.00620779,3628.8,3627.8,0.00413696]
["bitfinex-derivatives","ETHF0:USTF0",1762828827356,0.00620779,3628.8,3628.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762828827764,0.39611243,3629.4,3628.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762828828171,0.4465,3629.4,3628.4,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828828374,0.4465,3629.4,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828828668,0.44851893,3629.4,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828829272,0.00201893,3629.4,3628.4,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828829774,0.00201893,3629.4,3628.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762828829973,0.00201893,3629.4,3628.1,2.3809438]
["bitfinex-derivatives","ETHF0:USTF0",1762828830272,0.4466,3628.7,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828830469,0.44654,3629.1,3628.2,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828830673,0.44654,3629.1,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828830976,0.44654,3629.1,3628.2,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828830977,0.1367,3628.8,3628.2,1.13856819]
["bitfinex-derivatives","ETHF0:USTF0",1762828831170,0.58328,3628.8,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828832071,0.58328,3628.8,3627.9,1.45782819]
["bitfinex-derivatives","ETHF0:USTF0",1762828832072,0.1367,3628.8,3627.9,1.45782819]
["bitfinex-derivatives","ETHF0:USTF0",1762828832269,0.1367,3628.8,3627.8,1.14270515]
["bitfinex-derivatives","ETHF0:USTF0",1762828832270,0.44661,3628.6,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762828832473,0.44662,3628.5,3627.9,1.45782819]
["bitfinex-derivatives","ETHF0:USTF0",1762828832677,0.44662,3628.5,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762828833470,0.1367,3628.8,3627.9,1.45782819]
["bitfinex-derivatives","ETHF0:USTF0",1762828833775,0.58328,3628.8,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828833971,0.58328,3628.8,3628.0,1.45782819]
["bitfinex-derivatives","ETHF0:USTF0",1762828834270,0.58328,3628.8,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828834576,0.44659,3628.7,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828834970,0.1367,3628.8,3628.0,1.45782819]
["bitfinex-derivatives","ETHF0:USTF0",1762828835178,0.58328,3628.8,3628.2,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762828835368,0.58328,3628.8,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828836280,0.4466,3628.7,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828836865,0.4466,3628.7,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828838477,0.44661,3628.6,3628.0,1.45782819]
["bitfinex-derivatives","ETHF0:USTF0",1762828838777,0.44661,3628.6,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828839977,0.44655,3629.0,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828840278,0.00201893,3629.4,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762828840479,0.00201893,3629.4,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828840772,0.44654,3629.1,3628.4,2.47185654]
["bitfinex-derivatives","ETHF0:USTF0",1762828840979,0.44656,3629.0,3628.4,2.47185654]
["bitfinex-derivatives","ETHF0:USTF0",1762828841174,0.44656,3629.0,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828841868,0.4466,3628.6,3628.5,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828842068,0.58329,3628.8,3628.5,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828842471,0.44659,3628.7,3628.5,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828843276,0.44659,3628.7,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828843583,0.4466,3628.6,3628.3,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828843771,0.44662,3628.5,3628.3,1.41908103]
["bitfinex-derivatives","ETHF0:USTF0",1762828844384,0.44662,3628.5,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762828844578,0.1367,3628.8,3628.2,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828844777,9.717,3629.1,3628.3,2.43309938]
["bitfinex-derivatives","ETHF0:USTF0",1762828845084,0.1367,3628.8,3628.2,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828845381,0.58328,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828845874,0.44659,3628.7,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828846080,0.44659,3628.7,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828846281,0.1367,3628.8,3628.3,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828846481,0.44659,3628.7,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828847276,0.1367,3628.8,3628.2,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828847478,0.00201893,3629.4,3628.3,1.98646938]
["bitfinex-derivatives","ETHF0:USTF0",1762828847779,0.00201893,3629.4,3628.5,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828847981,0.44652,3629.3,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762828848183,0.44653,3629.2,3628.5,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828848379,0.44653,3629.2,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828848585,0.44654,3629.1,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828848883,0.69116,3629.0,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828849084,0.00201893,3629.4,3628.5,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828849280,0.44656,3628.9,3628.5,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828849584,0.00201893,3629.4,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828849778,0.1331,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828849984,0.57968,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828850981,0.44661,3628.6,3628.4,1.41906103]
["bitfinex-derivatives","ETHF0:USTF0",1762828851382,0.44659,3628.7,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828852187,0.1331,3628.8,3628.4,0.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1762828852486,0.44659,3628.7,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828853386,0.44659,3628.7,3628.4,1.41906103]
["bitfinex-derivatives","ETHF0:USTF0",1762828853586,0.4466,3628.6,3628.4,1.41906103]
["bitfinex-derivatives","ETHF0:USTF0",1762828853786,0.1331,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828853985,0.44657,3628.9,3628.7,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762828854175,0.4466,3628.6,3628.4,1.41905103]
["bitfinex-derivatives","ETHF0:USTF0",1762828854375,0.3644,3628.5,3628.4,1.41905103]
["bitfinex-derivatives","ETHF0:USTF0",1762828854583,0.44659,3628.8,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828854883,0.44659,3628.7,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828855484,0.44658,3628.8,3628.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762828855679,0.1331,3629.0,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828856487,0.57965,3629.0,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828856681,0.44657,3628.9,3628.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828857083,0.1331,3629.0,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828857493,0.44652,3629.3,3629.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762828858185,0.00201893,3629.4,3629.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762828858389,0.00201893,3629.4,3629.3,1.23762835]
["bitfinex-derivatives","ETHF0:USTF0",1762828858888,0.00201893,3629.4,3629.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762828860284,11.50245056,3635.2,3630.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762828860285,1.46714438,3630.9,3630.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762828860478,0.57947,3630.5,3629.7,1.98518211]
["bitfinex-derivatives","ETHF0:USTF0",1762828860689,0.57948,3630.5,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762828860992,0.1449,3631.0,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762828861292,0.1449,3630.5,3630.4,0.0022091]
["bitfinex-derivatives","ETHF0:USTF0",1762828863791,0.3685,3630.5,3630.4,0.0022091]
["bitfinex-derivatives","ETHF0:USTF0",1762828864896,0.14784109,3631.0,3630.4,0.2258091]
["bitfinex-derivatives","ETHF0:USTF0",1762828865088,0.00294109,3631.0,3630.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762828873103,0.00294109,3631.0,3630.4,0.4485891]
["bitfinex-derivatives","ETHF0:USTF0",1762828873104,0.3685,3630.5,3630.4,0.0022091]
["bitfinex-derivatives","ETHF0:USTF0",1762828875097,0.1449,3630.5,3630.4,0.0022091]
["bitfinex-derivatives","ETHF0:USTF0",1762828875293,0.14784109,3631.0,3630.4,0.0022091]
["bitfinex-derivatives","ETHF0:USTF0",1762828875500,0.00294109,3631.0,3630.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762828877700,2.0739597,3633.5,3630.9,2.0280567]
["bitfinex-derivatives","ETHF0:USTF0",1762828877906,2.0739597,3633.5,3632.1,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762828877907,0.44611,3632.6,3632.1,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762828878202,0.44609,3632.8,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828878400,0.4461,3632.7,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828878599,0.1477927,3632.5,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762828878992,0.0028927,3632.5,3632.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762828879195,0.44597,3633.8,3633.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762828879399,0.1423,3633.6,3632.9,1.01402835]
["bitfinex-derivatives","ETHF0:USTF0",1762828879602,0.1423,3633.6,3633.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762828880005,0.1449,3634.2,3632.7,1.01402835]
["bitfinex-derivatives","ETHF0:USTF0",1762828880198,1.01402835,3634.1,3633.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828880397,0.1423,3633.6,3633.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828880597,0.2312,3633.2,3633.1,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762828880793,0.2312,3632.8,3632.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762828881004,0.1423,3632.4,3631.6,1.01402835]
["bitfinex-derivatives","ETHF0:USTF0",1762828881207,0.58851,3631.8,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762828881403,0.1423,3631.8,3631.1,1.01402835]
["bitfinex-derivatives","ETHF0:USTF0",1762828881603,0.44615,3632.3,3631.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762828881803,0.14643115,3632.4,3631.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762828882005,0.14643115,3632.4,3631.7,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1762828882208,0.3735,3631.8,3631.7,0.4485715]
["bitfinex-derivatives","ETHF0:USTF0",1762828882402,0.59257115,3632.4,3631.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762828882602,0.44617,3632.2,3631.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762828882907,0.14643115,3632.4,3631.7,0.4485715]
["bitfinex-derivatives","ETHF0:USTF0",1762828883307,0.59257115,3632.4,3631.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1762828883606,0.44615,3632.3,3631.7,0.4485715]
["bitfinex-derivatives","ETHF0:USTF0",1762828883807,0.81971,3631.8,3631.7,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1762828884006,0.81971,3631.8,3630.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762828884007,0.44631,3631.0,3630.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762828884606,0.44631,3631.0,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762828884804,0.44631,3631.0,3630.6,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762828885006,0.44633,3630.9,3630.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762828885207,0.2312,3630.7,3630.6,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762828887024,0.00313918,3631.0,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762828887025,0.2312,3629.7,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762828887206,0.2312,3629.7,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828887407,0.44646,3629.8,3629.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762828888009,0.44646,3629.8,3629.3,0.44889445]
["bitfinex-derivatives","ETHF0:USTF0",1762828888212,0.3735,3629.4,3629.3,0.00238445]
["bitfinex-derivatives","ETHF0:USTF0",1762828888417,0.00413115,3629.9,3629.3,0.44889445]
["bitfinex-derivatives","ETHF0:USTF0",1762828888613,0.44649,3629.6,3629.3,0.00238445]
["bitfinex-derivatives","ETHF0:USTF0",1762828888820,0.44647,3629.7,3629.3,0.44889445]
["bitfinex-derivatives","ETHF0:USTF0",1762828889018,0.1423,3628.2,3628.0,0.71922979]
["bitfinex-derivatives","ETHF0:USTF0",1762828889214,0.1423,3628.8,3627.7,1.01402835]
["bitfinex-derivatives","ETHF0:USTF0",1762828889414,0.44661,3628.6,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762828889609,0.1423,3628.2,3627.6,1.01402835]
["bitfinex-derivatives","ETHF0:USTF0",1762828889814,0.44659,3628.7,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762828890115,0.00238563,3628.7,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828890313,0.44663,3628.4,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828890718,0.00238563,3628.7,3628.1,0.44896863]
["bitfinex-derivatives","ETHF0:USTF0",1762828890913,0.44661,3628.6,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828891228,0.44664,3628.3,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828891513,0.44662,3628.5,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828891708,0.00238563,3628.7,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828891709,0.2312,3628.2,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828892516,0.44898563,3628.7,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828892720,0.44661,3628.6,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828892919,0.44662,3628.5,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828893615,0.44897563,3628.7,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828893822,0.3735,3628.2,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828894224,0.1423,3628.2,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828894816,0.44662,3628.5,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828894817,0.00238563,3628.7,3628.1,1.01633698]
["bitfinex-derivatives","ETHF0:USTF0",1762828895015,0.3735,3628.2,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828895723,0.00238563,3628.7,3628.1,1.01633698]
["bitfinex-derivatives","ETHF0:USTF0",1762828895923,0.00238563,3628.7,3628.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762828896111,0.00238563,3628.7,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828896313,0.00238563,3628.7,3628.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762828898821,0.00238563,3628.7,3628.6,1.36835565]
["bitfinex-derivatives","ETHF0:USTF0",1762828899924,0.00238563,3628.7,3628.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762828903336,0.3735,3628.2,3628.1,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1762828904622,0.1423,3627.0,3625.7,0.71922979]
["bitfinex-derivatives","ETHF0:USTF0",1762828904830,0.58918,3626.4,3625.7,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762828905127,0.58918,3626.4,3624.7,1.48541706]
["bitfinex-derivatives","ETHF0:USTF0",1762828905128,0.1423,3626.4,3624.8,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828905319,0.44695,3625.8,3625.0,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762828905520,0.14564749,3625.8,3625.0,0.00193772]
["bitfinex-derivatives","ETHF0:USTF0",1762828905719,0.2312,3625.1,3625.0,0.00607474]
["bitfinex-derivatives","ETHF0:USTF0",1762828905932,0.67823,3625.1,3625.0,0.00607474]
["bitfinex-derivatives","ETHF0:USTF0",1762828906130,0.67827,3624.8,3623.4,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762828906432,0.1423,3625.2,3624.2,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828906627,1.27845565,3625.2,3623.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762828906829,0.1423,3625.2,3623.7,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828907136,0.13004071,3625.2,3624.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762828907338,0.14978451,3625.8,3624.9,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762828907635,0.14978451,3625.8,3625.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762828908031,0.14978451,3625.8,3625.4,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762828908334,0.14978451,3625.8,3625.5,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762828908538,0.00748451,3625.8,3625.7,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762828909240,0.1347,3625.3,3624.1,0.22526779]
["bitfinex-derivatives","ETHF0:USTF0",1762828909430,0.44705,3625.0,3624.1,0.22526779]
["bitfinex-derivatives","ETHF0:USTF0",1762828909624,0.1347,3625.3,3624.1,1.13892344]
["bitfinex-derivatives","ETHF0:USTF0",1762828909830,0.1347,3625.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762828910135,0.233,3624.5,3624.4,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762828910337,0.1347,3625.3,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762828910631,0.00748451,3625.8,3624.6,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828910839,0.00748451,3625.8,3624.9,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828911228,0.00748451,3625.8,3624.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762828911628,0.00748451,3625.8,3625.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762828911831,0.00748451,3625.8,3625.7,1.80561565]
["bitfinex-derivatives","ETHF0:USTF0",1762828912132,1.13615565,3627.9,3625.7,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828912331,0.44677,3627.3,3626.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762828912732,1.13615565,3627.9,3625.3,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762828913036,0.00413702,3626.7,3626.0,1.23109267]
["bitfinex-derivatives","ETHF0:USTF0",1762828913233,0.00413702,3626.7,3626.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1762828914236,0.00413702,3626.7,3626.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762828915835,0.14603702,3626.7,3626.0,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828916440,0.00413702,3626.7,3626.0,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828916640,0.00413702,3626.7,3626.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762828917132,0.00413702,3626.7,3626.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762828918544,0.00262996,3627.4,3626.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762828918842,0.00262996,3627.4,3626.8,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828919142,0.00262996,3627.4,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762828920435,0.00262996,3627.4,3627.3,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762828921144,0.1347,3628.8,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762828921437,0.44664,3628.3,3627.2,1.13615565]
["bitfinex-derivatives","ETHF0:USTF0",1762828921744,0.44663,3628.4,3627.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762828921947,0.44664,3628.3,3627.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762828922143,0.44916442,3628.3,3627.9,0.44949041]
["bitfinex-derivatives","ETHF0:USTF0",1762828922343,0.44667,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828922540,0.2209,3628.0,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828922740,0.44916442,3628.3,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828923042,0.44667,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828923238,0.00252442,3628.3,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828923440,0.44666,3628.2,3627.9,0.44949041]
["bitfinex-derivatives","ETHF0:USTF0",1762828923640,0.44667,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828924237,0.00252442,3628.3,3628.2,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762828924437,1.13615565,3630.1,3629.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762828924636,0.1419,3630.2,3628.2,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762828924637,1.13615565,3629.6,3628.2,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762828924841,0.44657,3628.9,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828925039,0.44655,3629.1,3628.6,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762828925243,0.44656,3629.0,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828925441,0.45003789,3629.0,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828925637,0.00347789,3629.0,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762828926540,0.44656,3628.9,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828926745,0.44656,3628.9,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828927036,0.1419,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828927239,0.44664,3628.3,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828927449,0.1419,3628.8,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828927846,0.58857,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828928845,0.2209,3628.0,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828930551,0.1419,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828930848,0.1419,3628.1,3627.9,0.44949041]
["bitfinex-derivatives","ETHF0:USTF0",1762828931048,0.1419,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828931241,0.2209,3628.0,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828931753,0.1419,3628.1,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762828932550,0.1419,3628.1,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828933249,0.1419,3628.1,3627.9,0.44949041]
["bitfinex-derivatives","ETHF0:USTF0",1762828933647,0.2209,3628.0,3627.9,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1762828933853,0.2209,3627.8,3627.7,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828934845,0.2209,3627.8,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828935042,0.1419,3628.8,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828935043,0.44661,3628.6,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828935246,0.4466,3628.7,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828935450,0.1419,3628.8,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828935645,0.00347789,3629.0,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828935850,0.1419,3628.8,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828936252,0.1419,3628.8,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762828936452,0.58848,3628.8,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828936653,0.2209,3628.4,3628.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762828937059,0.1419,3628.8,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828937261,0.1419,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828937655,0.00127514,3629.1,3628.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828938657,0.00479935,3629.1,3628.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828939258,0.44659,3628.7,3627.7,0.72239104]
["bitfinex-derivatives","ETHF0:USTF0",1762828939564,0.1432,3628.8,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828939956,0.45134935,3629.1,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762828940154,0.1432,3628.8,3627.7,0.00725827]
["bitfinex-derivatives","ETHF0:USTF0",1762828940459,0.58978,3628.8,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828940764,0.1432,3628.8,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762828941261,0.00479935,3629.1,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828941667,0.00479935,3629.1,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828942167,0.00479935,3629.1,3628.1,1.85769721]
["bitfinex-derivatives","ETHF0:USTF0",1762828942168,0.45133935,3629.1,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762828942467,0.45133935,3629.1,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828942667,0.00479935,3629.1,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828943060,0.58979,3628.8,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828943266,0.2395,3628.6,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828943874,0.45133935,3629.1,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828944772,0.00479935,3629.1,3628.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762828944969,0.00479935,3629.1,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828945175,0.2395,3628.4,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762828945774,0.2395,3628.7,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828946671,0.1432,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762828947868,0.00479935,3629.1,3628.0,0.72242997]
["bitfinex-derivatives","ETHF0:USTF0",1762828948067,0.44657,3628.9,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762828948366,0.00479935,3629.1,3628.3,0.72242997]
["bitfinex-derivatives","ETHF0:USTF0",1762828948565,0.00479935,3629.1,3629.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762828952183,0.025,3629.7,3629.6,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762828953382,0.02768114,3629.7,3629.6,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762828953878,0.02768114,3629.7,3629.6,1.4111849]
["bitfinex-derivatives","ETHF0:USTF0",1762828954181,0.44634,3630.8,3629.5,2.5664212]
["bitfinex-derivatives","ETHF0:USTF0",1762828954381,0.44636,3630.6,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762828954587,0.44636,3630.6,3629.8,0.72188525]
["bitfinex-derivatives","ETHF0:USTF0",1762828954588,0.58956,3630.6,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828955087,0.00216856,3630.6,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828955576,0.44852856,3630.6,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762828955767,0.2395,3629.9,3629.6,0.96251367]
["bitfinex-derivatives","ETHF0:USTF0",1762828955967,8.0,3630.5,3627.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828955968,0.44654,3629.1,3628.7,1.87685555]
["bitfinex-derivatives","ETHF0:USTF0",1762828956182,0.44656,3629.0,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828956680,0.44653,3629.2,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828956877,0.00413702,3629.4,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828957278,0.44653,3629.2,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828957482,0.44652,3629.3,3629.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762828957682,0.00413702,3629.4,3629.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762828957683,0.45064702,3629.4,3629.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762828957888,0.00413702,3629.4,3629.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762828958476,0.45064702,3629.4,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828959179,0.44655,3629.0,3628.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1762828959588,0.44655,3629.0,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828960080,0.45064702,3629.4,3628.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1762828960284,0.44653,3629.2,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762828960482,0.00413702,3629.4,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828960690,0.00413702,3629.4,3629.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762828960886,0.00413702,3629.4,3628.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1762828961886,0.44656,3629.0,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828962789,0.44658,3628.8,3628.7,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828963692,0.44656,3629.0,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828963987,0.44658,3628.8,3628.7,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828965587,0.44658,3628.8,3628.2,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762828965588,0.00413702,3629.4,3628.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762828965784,0.00413702,3629.4,3629.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762828966585,0.45064702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828967292,0.44653,3629.2,3629.0,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828970289,0.00413702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828970589,0.45063702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828971295,0.44654,3629.2,3629.0,0.45067702]
["bitfinex-derivatives","ETHF0:USTF0",1762828971498,0.44654,3629.2,3629.0,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828971699,0.44654,3629.2,3629.0,0.45068702]
["bitfinex-derivatives","ETHF0:USTF0",1762828971902,0.45064702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828972394,0.45064702,3629.4,3629.0,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828972896,0.45064702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828973198,0.00413702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828973498,0.45064702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828973685,0.45064702,3629.4,3629.0,0.45067702]
["bitfinex-derivatives","ETHF0:USTF0",1762828973890,0.45064702,3629.4,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762828976698,0.44653,3629.2,3629.0,0.45068702]
["bitfinex-derivatives","ETHF0:USTF0",1762828978001,0.44652,3629.3,3629.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762828978203,0.44653,3629.2,3629.0,0.45067702]
["bitfinex-derivatives","ETHF0:USTF0",1762828979103,0.44652,3629.3,3629.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762828979397,0.44652,3629.3,3629.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762828980301,0.44654,3629.1,3629.0,0.00413702]
["bitfinex-derivatives","ETHF0:USTF0",1762828980698,0.44638,3630.4,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828980897,0.44638,3630.4,3630.0,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1762828981096,1.99350896,3631.1,3630.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828981299,0.9690872,3631.4,3630.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762828981489,0.44625,3631.5,3631.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828981687,0.00411764,3631.6,3631.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762828982092,0.4463,3631.1,3631.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828982499,0.4484119,3631.1,3631.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828982801,0.0021119,3631.1,3631.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828984706,0.44631,3631.0,3630.9,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762828984897,0.44642,3630.1,3629.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828985391,1.01381692,3630.6,3629.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1762828985594,1.01381692,3630.6,3629.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828986007,0.44645,3629.9,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762828990196,0.44644,3629.9,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762828990599,1.46953807,3630.8,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762828990904,0.44645,3629.9,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762828991310,0.44641,3630.2,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828991499,0.44638,3630.4,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828991701,0.4464,3630.3,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762828992194,0.44642,3630.2,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828993199,0.44642,3630.2,3630.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1762828993405,0.0021119,3631.1,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828993597,0.0021119,3631.1,3630.0,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1762828993796,0.0021119,3631.1,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828994902,0.44642,3630.1,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828995099,0.44645,3629.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762828995894,1.01381692,3630.4,3630.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762828996104,0.44645,3629.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829002308,0.44641,3630.2,3630.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829002805,1.01381692,3630.9,3630.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829003008,0.4464,3630.3,3630.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829003206,0.44642,3630.1,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829004411,0.44646,3629.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829006912,1.01381692,3630.6,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829007212,0.44645,3629.9,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829007918,0.44645,3629.9,3629.7,0.4506012]
["bitfinex-derivatives","ETHF0:USTF0",1762829008517,0.44645,3629.9,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829010612,0.44642,3630.1,3630.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762829011013,0.44642,3630.1,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829011422,0.44642,3630.1,3630.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762829011720,0.44641,3630.3,3630.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762829011919,0.97282847,3630.9,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829012212,1.48564442,3631.1,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829012213,0.0021119,3631.1,3631.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829012420,0.4484019,3631.1,3631.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829012617,0.4484019,3631.1,3631.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762829013017,0.4484019,3631.1,3631.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829013923,0.4484019,3631.1,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829013924,0.44636,3630.6,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829014642,0.44642,3630.1,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829014816,0.44642,3630.1,3630.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762829015319,0.4464,3630.3,3630.1,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762829016027,0.44637,3630.5,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762829016226,0.44634,3630.8,3630.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829019925,0.44634,3630.8,3630.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829020424,0.44634,3630.8,3630.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829021022,0.44641,3630.2,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829021224,0.44641,3630.2,3630.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829021429,0.44639,3630.4,3630.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829023828,0.44641,3630.2,3630.1,0.64945072]
["bitfinex-derivatives","ETHF0:USTF0",1762829024026,0.0021119,3631.1,3631.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829024228,0.4484019,3631.1,3631.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762829024933,0.4484019,3631.1,3631.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829026239,0.44636,3630.6,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829026534,0.0021119,3631.1,3630.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829026734,0.0021119,3631.1,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829026735,0.44636,3630.6,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829028142,0.44645,3629.8,3629.5,0.13797809]
["bitfinex-derivatives","ETHF0:USTF0",1762829028430,0.44645,3629.8,3629.5,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1762829028830,0.44644,3630.0,3629.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829029030,1.48353252,3631.0,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762829029236,9.596,3630.9,3630.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829029426,0.44633,3630.8,3630.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829032134,0.44633,3630.8,3630.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829034130,0.44632,3631.0,3630.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762829034328,0.44632,3631.0,3630.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829034329,0.44632,3631.0,3630.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762829034831,0.4484119,3631.1,3631.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762829036033,0.0021119,3631.1,3630.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829036235,0.44641,3630.2,3630.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829036641,0.4464,3630.3,3630.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829037442,0.44642,3630.1,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762829037940,0.4464,3630.3,3630.1,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762829038138,0.44642,3630.1,3629.9,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762829038641,0.4464,3630.3,3630.1,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762829039836,0.0021119,3631.1,3630.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829040035,0.0021119,3631.1,3631.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829041942,0.44631,3631.0,3630.8,1.09578072]
["bitfinex-derivatives","ETHF0:USTF0",1762829042143,0.44631,3631.0,3630.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829042341,0.0021119,3631.1,3630.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829042342,0.44633,3630.8,3630.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829043042,0.44633,3630.8,3630.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829043243,0.0021119,3631.1,3631.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829046649,0.44634,3630.8,3630.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829046953,0.0021119,3631.1,3631.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829047647,0.0021119,3631.1,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762829047648,0.44631,3631.0,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762829047848,0.44631,3631.0,3630.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829048155,0.4484119,3631.1,3631.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829048855,0.0021119,3631.1,3630.7,0.64945072]
["bitfinex-derivatives","ETHF0:USTF0",1762829049053,0.44633,3630.9,3630.7,1.09579072]
["bitfinex-derivatives","ETHF0:USTF0",1762829049653,0.4484119,3631.1,3631.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829050152,0.44633,3630.9,3630.7,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762829050547,0.44631,3631.0,3630.8,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1762829050749,0.44631,3631.0,3630.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829052853,0.44634,3630.7,3630.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762829053156,0.44641,3630.2,3630.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1762829053358,3.2361119,3631.1,3630.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829053564,0.44637,3630.6,3630.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1762829053856,0.4484019,3631.1,3631.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762829054064,0.0021119,3631.1,3631.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762829055256,0.00411764,3631.6,3631.5,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762829055462,0.00411764,3631.6,3631.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829055655,0.00411764,3631.6,3631.0,0.85609955]
["bitfinex-derivatives","ETHF0:USTF0",1762829055956,0.45035764,3631.6,3631.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762829056160,0.45035764,3631.6,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762829056357,0.45390573,3631.6,3631.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762829057250,0.44626,3631.4,3631.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762829057452,0.00766573,3631.6,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829057453,0.44629,3631.2,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829057651,0.44629,3631.2,3631.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762829058761,0.44629,3631.2,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829059157,0.00766573,3631.6,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829059462,0.44629,3631.2,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829059668,0.44636,3630.6,3630.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829060853,0.44635,3630.7,3630.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1762829061050,0.98981928,3631.3,3630.5,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1762829061263,0.98981928,3631.4,3630.7,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762829061465,0.44632,3630.9,3630.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762829061858,0.44635,3630.7,3630.5,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1762829062260,0.44633,3630.9,3630.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762829062562,0.44635,3630.7,3630.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829062764,0.44635,3630.7,3630.5,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1762829063156,0.44635,3630.7,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829063157,0.44641,3630.2,3630.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1762829064259,0.44641,3630.2,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829064561,0.44645,3629.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829066060,0.44645,3629.8,3629.7,0.2305312]
["bitfinex-derivatives","ETHF0:USTF0",1762829067268,0.44645,3629.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829070269,0.98981928,3630.8,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762829070475,0.44642,3630.1,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829070661,8.91481928,3630.8,3630.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762829070970,1.48353252,3631.1,3630.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762829070971,0.44641,3630.2,3630.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762829072165,0.98981928,3631.2,3630.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762829072367,0.44636,3630.6,3630.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762829073669,0.44636,3630.6,3630.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762829073974,0.44636,3630.6,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829076478,0.44642,3630.1,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829076776,0.44642,3630.1,3630.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762829077173,0.44642,3630.1,3630.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829077977,0.98981928,3630.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829077978,0.44645,3629.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829085080,17.99845,3629.8,3629.7,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829085278,0.44648,3629.6,3629.5,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1762829088679,0.44648,3629.6,3629.5,0.13917809]
["bitfinex-derivatives","ETHF0:USTF0",1762829088989,0.44636,3630.6,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829090290,0.44629,3631.1,3631.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829090484,0.44636,3630.6,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829090787,0.44634,3630.8,3630.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762829091288,0.44635,3630.7,3630.5,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1762829091584,0.44635,3630.7,3630.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829092591,0.44635,3630.7,3630.5,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1762829093789,0.44635,3630.7,3630.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762829094594,0.44633,3630.8,3630.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762829095686,0.44636,3630.6,3630.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1762829097292,0.44636,3630.7,3630.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762829098395,5.878,3631.2,3630.6,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762829098691,0.4463,3631.1,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829099184,0.4463,3631.1,3631.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762829099387,0.4463,3631.1,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829099586,0.00766573,3631.6,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829099587,0.45389573,3631.6,3631.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829100695,0.45389573,3631.6,3631.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762829100899,0.4462,3631.9,3631.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829101098,0.44617,3632.2,3632.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829102095,0.44856943,3632.2,3632.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829104595,0.44855943,3632.2,3632.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829104900,0.44855943,3632.2,3632.1,0.2410765]
["bitfinex-derivatives","ETHF0:USTF0",1762829106296,0.00239943,3632.2,3632.1,0.2410765]
["bitfinex-derivatives","ETHF0:USTF0",1762829107300,0.0041312,3632.5,3632.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762829107494,0.4461,3632.7,3632.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829107695,0.44609,3632.8,3632.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829107999,0.44609,3632.8,3632.6,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762829108195,0.4484406,3632.8,3632.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829108695,0.0023506,3632.8,3632.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829109401,0.4461,3632.7,3632.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829110490,0.4461,3632.7,3632.1,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1762829110690,0.44623,3631.6,3631.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829110890,0.44623,3631.6,3630.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829110891,1.01372847,3631.7,3630.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829111098,0.44624,3631.6,3631.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762829111288,1.01372847,3632.2,3631.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829111289,4.532,3632.1,3631.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829111492,0.44623,3631.6,3631.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829111696,0.44623,3631.6,3631.5,0.13884058]
["bitfinex-derivatives","ETHF0:USTF0",1762829112401,4.532,3632.1,3632.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829112402,0.44617,3632.1,3632.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829112607,0.44617,3632.1,3632.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762829113099,1.01372847,3632.9,3632.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762829113301,0.44616,3632.2,3632.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762829113505,0.44616,3632.2,3632.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829113896,1.01575793,3632.9,3632.1,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762829114107,0.44615,3632.3,3632.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829114500,1.01575793,3632.9,3632.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762829114699,0.44612,3632.5,3632.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829114899,0.4461,3632.7,3632.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1762829115104,0.44612,3632.6,3632.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829116702,0.44612,3632.6,3632.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829117301,0.44612,3632.6,3632.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762829118407,0.44612,3632.6,3632.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829120110,0.44617,3632.1,3632.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829120604,0.00202946,3632.9,3632.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829120801,0.44611,3632.6,3632.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829121207,0.44611,3632.6,3632.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762829122410,0.44611,3632.6,3632.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829122811,0.44617,3632.1,3632.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762829123805,0.44623,3631.6,3631.2,0.0041312]
["bitfinex-derivatives","ETHF0:USTF0",1762829124003,0.44622,3631.7,3631.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829124207,0.98663057,3632.9,3631.8,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762829124208,1.01372847,3632.8,3631.8,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762829124399,0.44617,3632.1,3632.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829124608,0.44617,3632.1,3632.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762829124807,0.00202946,3632.9,3632.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762829124808,0.00202946,3632.9,3632.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829127311,0.44611,3632.6,3632.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829129512,0.44617,3632.1,3632.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829129705,0.44617,3632.1,3632.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762829131218,0.44617,3632.1,3632.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829133420,0.44622,3631.7,3631.5,0.13884058]
["bitfinex-derivatives","ETHF0:USTF0",1762829134617,0.98460111,3632.5,3632.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829134823,0.0041312,3633.1,3632.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762829135118,0.44606,3633.0,3632.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829135813,0.0041312,3633.1,3632.5,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1762829136016,0.4461,3632.7,3632.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829136519,2.00246078,3633.1,3632.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829136717,0.44612,3632.5,3632.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829136913,0.44623,3631.6,3631.5,0.13884058]
["bitfinex-derivatives","ETHF0:USTF0",1762829137222,0.44623,3631.6,3631.5,0.00234058]
["bitfinex-derivatives","ETHF0:USTF0",1762829137417,0.44622,3631.8,3631.5,0.00234058]
["bitfinex-derivatives","ETHF0:USTF0",1762829137614,0.44622,3631.7,3631.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829138318,0.4462,3631.9,3631.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829138519,0.44609,3632.8,3631.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829138826,0.44612,3632.6,3632.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1762829139125,0.00202946,3632.9,3632.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829140810,0.44810946,3632.9,3632.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762829141014,0.00202946,3632.9,3632.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762829141426,0.44612,3632.6,3632.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762829142019,0.44612,3632.6,3632.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829143229,0.44612,3632.6,3632.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762829143524,0.4461,3632.7,3632.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829143820,0.4461,3632.7,3632.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762829144027,0.4461,3632.7,3632.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829144028,0.44612,3632.5,3632.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829144718,0.00202946,3632.9,3632.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829145221,0.44609,3632.8,3632.7,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762829145427,0.00202946,3632.9,3632.7,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762829145623,0.00202946,3632.9,3632.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829147032,0.00202946,3632.9,3632.6,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762829147326,0.00202946,3632.9,3632.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762829147327,0.44609,3632.8,3632.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762829147524,0.44612,3632.6,3632.5,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762829147728,0.44612,3632.6,3632.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829147930,0.44612,3632.6,3632.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1762829148125,0.00202946,3632.9,3632.8,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762829148330,0.00202946,3632.9,3632.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762829148626,0.00202946,3632.9,3632.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762829149629,1.13664034,3632.9,3632.0,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762829149827,0.44616,3632.2,3632.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762829151425,0.44614,3632.4,3632.2,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762829153129,0.44618,3632.1,3631.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829153324,0.44618,3632.1,3632.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762829154225,0.44616,3632.3,3632.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1762829155322,0.00202946,3632.9,3632.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829155525,0.00202946,3632.9,3632.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762829156430,0.00202946,3632.9,3632.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762829156622,0.44809946,3632.9,3632.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762829158833,0.00202946,3632.9,3632.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762829159935,0.00368663,3633.1,3633.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762829160827,0.00722181,3633.1,3633.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762829161031,1.48353252,3634.3,3634.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829161032,0.98460111,3634.3,3634.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829161225,0.4459,3634.3,3634.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762829161434,0.4459,3634.4,3634.2,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762829161620,0.4459,3634.4,3634.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762829162031,0.4482849,3634.4,3634.3,0.24133139]
["bitfinex-derivatives","ETHF0:USTF0",1762829162235,0.4482849,3634.4,3634.3,0.00323139]
["bitfinex-derivatives","ETHF0:USTF0",1762829162438,0.0023849,3634.4,3634.3,0.24133139]
["bitfinex-derivatives","ETHF0:USTF0",1762829162732,0.98460111,3636.2,3635.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829162924,0.44568,3636.1,3636.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829163527,0.44764503,3636.1,3636.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829163831,0.44572,3635.8,3635.7,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1762829164031,0.44572,3635.8,3634.5,1.13461088]
["bitfinex-derivatives","ETHF0:USTF0",1762829164032,0.44589,3634.4,3634.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829164232,0.44598,3633.7,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829164530,1.13461088,3634.5,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829164839,0.44597,3633.8,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829165028,0.44597,3633.8,3633.7,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1762829165334,0.44597,3633.8,3633.7,0.0065557]
["bitfinex-derivatives","ETHF0:USTF0",1762829165734,0.44596,3633.9,3633.7,0.0065557]
["bitfinex-derivatives","ETHF0:USTF0",1762829166630,0.44596,3633.9,3633.7,0.1433557]
["bitfinex-derivatives","ETHF0:USTF0",1762829166833,0.44596,3633.9,3633.7,0.0065557]
["bitfinex-derivatives","ETHF0:USTF0",1762829167527,0.44596,3633.9,3633.7,0.1433557]
["bitfinex-derivatives","ETHF0:USTF0",1762829167729,0.44596,3633.9,3633.7,0.0065557]
["bitfinex-derivatives","ETHF0:USTF0",1762829168539,0.44596,3633.9,3633.7,0.1433557]
["bitfinex-derivatives","ETHF0:USTF0",1762829169738,0.44596,3633.9,3633.7,0.0065557]
["bitfinex-derivatives","ETHF0:USTF0",1762829171831,0.00410488,3634.4,3634.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762829173141,0.4459,3634.3,3634.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829174030,0.44596,3633.9,3633.7,0.0065557]
["bitfinex-derivatives","ETHF0:USTF0",1762829177242,1.13461088,3634.3,3632.2,1.85565595]
["bitfinex-derivatives","ETHF0:USTF0",1762829177440,1.13461088,3633.8,3631.8,0.85784507]
["bitfinex-derivatives","ETHF0:USTF0",1762829177641,1.13461088,3633.8,3632.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1762829177840,0.44608,3632.9,3632.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762829178036,1.13461088,3633.8,3632.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762829178037,0.4461,3632.7,3632.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1762829178233,0.44611,3632.6,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829178647,0.00302425,3632.7,3632.6,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762829178846,0.44912425,3632.7,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829179145,0.00302425,3632.7,3632.5,0.44894615]
["bitfinex-derivatives","ETHF0:USTF0",1762829179543,0.44912425,3632.7,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829179846,0.00302425,3632.7,3632.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762829181344,0.00302425,3632.7,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829181345,0.44913425,3632.7,3632.5,0.44894615]
["bitfinex-derivatives","ETHF0:USTF0",1762829181549,0.44913425,3632.7,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829181745,0.00302425,3632.7,3632.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762829181942,0.98460111,3634.3,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829182247,0.98460111,3634.8,3633.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1762829182438,0.44595,3633.9,3633.7,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1762829182635,0.44594,3634.0,3633.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762829182844,0.44890973,3634.0,3633.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762829183050,0.44596,3633.9,3633.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1762829183250,0.44597,3633.8,3633.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1762829183548,0.00296973,3634.0,3633.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1762829183549,0.44891973,3634.0,3633.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762829183748,0.44597,3633.8,3633.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1762829183947,0.00296973,3634.0,3633.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762829184142,0.00296973,3634.0,3633.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762829186047,0.00296973,3634.0,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829186255,0.44605,3633.1,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829186549,0.00296973,3634.0,3633.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762829186742,0.44605,3633.2,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829186938,0.44605,3633.2,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829186939,0.4461,3632.7,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829187848,0.98460111,3633.8,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829188458,0.4461,3632.7,3632.5,0.44893615]
["bitfinex-derivatives","ETHF0:USTF0",1762829189252,0.4461,3632.7,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829190250,0.44605,3633.1,3632.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762829190556,9.456,3633.8,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829190746,0.44602,3633.4,3633.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762829191051,0.00296973,3634.0,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829191956,0.44602,3633.4,3633.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762829192352,0.00296973,3634.0,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829192957,0.00296973,3634.0,3633.0,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1762829193148,0.44604,3633.2,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829193651,0.44602,3633.4,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829193845,0.44605,3633.2,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829194042,0.4461,3632.7,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829197154,0.44611,3632.7,3632.5,0.44894615]
["bitfinex-derivatives","ETHF0:USTF0",1762829197355,0.98460111,3633.6,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829197649,0.44603,3633.3,3633.1,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762829197847,0.00296973,3634.0,3633.3,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1762829198049,0.00296973,3634.0,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829198050,0.44598,3633.7,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829198849,0.44596,3633.8,3633.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1762829199044,0.00296973,3634.0,3633.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762829199245,0.00296973,3634.0,3633.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1762829199460,0.44597,3633.8,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829200343,0.00296973,3634.0,3633.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1762829200549,0.44890973,3634.0,3633.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762829200947,0.44598,3633.8,3633.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829201355,0.44602,3633.4,3633.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762829201762,0.00296973,3634.0,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829202063,0.44604,3633.2,3633.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829202453,0.44611,3632.6,3632.5,0.00282615]
["bitfinex-derivatives","ETHF0:USTF0",1762829204462,9.448,3633.0,3632.2,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1762829204463,0.44615,3632.3,3632.2,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1762829204658,0.44623,3631.6,3631.5,0.43470341]
["bitfinex-derivatives","ETHF0:USTF0",1762829204856,0.44623,3631.6,3631.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1762829204857,0.44627,3631.3,3631.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829205061,0.44634,3630.7,3630.2,0.96196872]
["bitfinex-derivatives","ETHF0:USTF0",1762829205261,0.44634,3630.7,3629.6,1.01297412]
["bitfinex-derivatives","ETHF0:USTF0",1762829205561,0.44634,3630.7,3629.5,1.09876872]
["bitfinex-derivatives","ETHF0:USTF0",1762829205562,0.44645,3629.9,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829205763,0.00413115,3630.2,3629.7,0.03109457]
["bitfinex-derivatives","ETHF0:USTF0",1762829205965,0.44645,3629.8,3629.7,0.03109457]
["bitfinex-derivatives","ETHF0:USTF0",1762829206172,0.00413115,3630.2,3629.7,0.03109457]
["bitfinex-derivatives","ETHF0:USTF0",1762829206466,0.44649,3629.5,3629.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829206760,0.44646,3629.8,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829207258,0.44646,3629.8,3629.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829207259,0.44649,3629.5,3629.4,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829207464,0.44649,3629.5,3629.4,0.00699668]
["bitfinex-derivatives","ETHF0:USTF0",1762829207661,9.446,3630.1,3629.4,0.00699668]
["bitfinex-derivatives","ETHF0:USTF0",1762829207662,9.89344,3629.9,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829207960,0.44647,3629.7,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829210358,0.44645,3629.9,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829210565,0.44645,3629.9,3629.5,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1762829210765,0.44646,3629.8,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829210962,0.00413115,3630.2,3629.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762829211164,0.00413115,3630.2,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829211363,0.00413115,3630.2,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762829211566,0.00413115,3630.2,3630.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762829212163,3.115e-05,3630.2,3630.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762829212962,0.44646,3629.8,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829213158,3.115e-05,3630.2,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829213364,0.44648,3629.7,3629.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829214157,1.01297412,3630.0,3629.4,0.00699668]
["bitfinex-derivatives","ETHF0:USTF0",1762829214158,0.44649,3629.5,3629.4,0.00699668]
["bitfinex-derivatives","ETHF0:USTF0",1762829215362,0.44665,3628.3,3628.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829215869,2.346,3629.3,3628.2,1.23777412]
["bitfinex-derivatives","ETHF0:USTF0",1762829216070,2.229,3629.4,3628.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829216364,2.229,3629.4,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829216863,0.44653,3629.2,3628.8,0.5901512]
["bitfinex-derivatives","ETHF0:USTF0",1762829217068,0.44656,3629.0,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829217774,1.01297412,3629.9,3629.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762829217962,3.115e-05,3630.2,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829218271,0.44651,3629.4,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762829218455,0.44651,3629.4,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829218456,0.44655,3629.1,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829218662,0.44652,3629.3,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829219065,0.44657,3628.9,3628.8,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1762829220674,0.44651,3629.4,3629.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762829220860,9.446,3629.7,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762829221064,0.44655,3629.1,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829221264,3.115e-05,3630.2,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829221564,0.44643,3630.0,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829221874,0.44645,3629.9,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829222061,3.115e-05,3630.2,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829222370,3.115e-05,3630.2,3629.5,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1762829222671,0.44644115,3630.2,3630.0,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762829222873,3.115e-05,3630.2,3630.0,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762829223464,3.115e-05,3630.2,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829224269,0.44647,3629.7,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829224571,0.44645,3629.9,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829224769,0.44646,3629.8,3629.5,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1762829224964,0.44646,3629.8,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762829226177,0.44644,3629.9,3629.5,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1762829226366,0.44646,3629.8,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762829227070,0.44648,3629.7,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829227274,0.44648,3629.7,3629.5,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1762829227973,0.44648,3629.7,3629.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829228172,0.44656,3628.9,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829228477,0.44656,3628.9,3628.8,0.0031812]
["bitfinex-derivatives","ETHF0:USTF0",1762829229264,1.01297412,3629.6,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829229477,0.44655,3629.1,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762829229773,0.44655,3629.1,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829230168,1.01297412,3629.7,3628.8,0.1435812]
["bitfinex-derivatives","ETHF0:USTF0",1762829230365,0.44647,3629.7,3629.5,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1762829230580,3.115e-05,3630.2,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762829230873,3.115e-05,3630.2,3629.5,1.15337412]
["bitfinex-derivatives","ETHF0:USTF0",1762829230874,0.44644115,3630.2,3629.5,1.15337412]
["bitfinex-derivatives","ETHF0:USTF0",1762829231062,3.115e-05,3630.2,3630.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762829234273,0.00212392,3630.7,3630.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762829234471,0.00212392,3630.7,3630.6,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1762829234682,0.44623,3631.7,3631.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829235373,2.49650664,3632.4,3631.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829235374,0.4462,3631.9,3631.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829235575,0.44913341,3631.9,3631.6,0.14300302]
["bitfinex-derivatives","ETHF0:USTF0",1762829235777,0.44621,3631.8,3631.6,0.14300302]
["bitfinex-derivatives","ETHF0:USTF0",1762829235966,0.00293341,3631.9,3631.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762829236277,0.00293341,3631.9,3631.7,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1762829236481,0.44607,3633.0,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829236675,1.99155719,3633.8,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829236973,1.01297412,3633.8,3633.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829237181,0.44604,3633.2,3633.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829237378,1.01297412,3633.4,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829237578,0.44613,3632.5,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829237982,0.4461,3632.7,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829238180,0.44613,3632.4,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829238383,0.44612,3632.6,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829238776,0.44613,3632.5,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829239088,1.01710527,3633.2,3632.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1762829239089,0.44611,3632.7,3632.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1762829239385,1.01710527,3633.2,3632.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1762829239589,0.4461,3632.7,3632.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1762829239790,0.4461,3632.7,3632.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762829240083,0.44613,3632.5,3632.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829240273,0.44618,3632.1,3631.6,0.14300302]
["bitfinex-derivatives","ETHF0:USTF0",1762829240481,0.44621,3631.8,3631.6,0.14300302]
["bitfinex-derivatives","ETHF0:USTF0",1762829240778,1.01297412,3632.0,3631.3,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829240779,0.44626,3631.4,3631.3,0.0025972]
["bitfinex-derivatives","ETHF0:USTF0",1762829240979,1.01297412,3631.3,3630.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762829241380,1.01297412,3631.3,3630.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762829241685,0.44633,3630.9,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762829241884,0.45043115,3631.1,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762829242084,0.00413115,3631.1,3630.5,1.01297412]
["bitfinex-derivatives","ETHF0:USTF0",1762829242586,0.00413115,3631.1,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762829242789,3.115e-05,3631.1,3630.9,1.45928412]
["bitfinex-derivatives","ETHF0:USTF0",1762829243177,3.115e-05,3631.1,3630.8,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762829243380,3.115e-05,3631.1,3630.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762829243685,3.115e-05,3631.1,3630.3,1.01710527]
["bitfinex-derivatives","ETHF0:USTF0",1762829243686,3.115e-05,3631.1,3630.3,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829243876,0.44631,3631.0,3630.3,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829244080,3.115e-05,3631.1,3630.3,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829244390,3.115e-05,3631.1,3630.5,1.01297412]
["bitfinex-derivatives","ETHF0:USTF0",1762829245088,3.115e-05,3631.1,3630.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762829246785,3.115e-05,3631.1,3630.9,1.45929412]
["bitfinex-derivatives","ETHF0:USTF0",1762829246987,3.115e-05,3631.1,3630.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1762829249394,3.115e-05,3631.1,3630.3,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829249395,0.44638,3630.4,3630.3,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829249684,0.44952363,3630.4,3630.3,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829250885,0.44647,3629.7,3629.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829251084,0.44647,3629.7,3628.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829251085,1.01297412,3630.0,3628.3,1.01297412]
["bitfinex-derivatives","ETHF0:USTF0",1762829251286,0.44648,3629.6,3629.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829251489,1.01297412,3630.0,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762829251691,1.01611775,3630.4,3629.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829251880,0.00314363,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829252085,0.44643,3630.0,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762829252488,0.44644,3630.0,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762829252794,0.44646,3629.8,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829253092,1.01611775,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829253289,0.44645,3629.9,3629.6,0.45061115]
["bitfinex-derivatives","ETHF0:USTF0",1762829253594,0.44646,3629.8,3629.6,0.45061115]
["bitfinex-derivatives","ETHF0:USTF0",1762829253785,1.01611775,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829253981,0.44645,3629.9,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762829254180,0.44642,3630.1,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762829254487,0.44645,3629.9,3629.6,0.45060115]
["bitfinex-derivatives","ETHF0:USTF0",1762829254682,1.01611775,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829255089,0.44643,3630.1,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829255389,0.44642,3630.1,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829255581,1.01611775,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829255781,0.44642,3630.1,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829255989,0.44643,3630.0,3629.8,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762829256288,1.01611775,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829256590,0.44646,3629.8,3629.6,0.45060115]
["bitfinex-derivatives","ETHF0:USTF0",1762829257093,1.01611775,3630.4,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762829257292,0.44643,3630.0,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762829257694,0.44639,3630.3,3629.9,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762829257893,0.44952363,3630.4,3630.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829258192,0.44952363,3630.4,3630.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762829258583,0.00314363,3630.4,3630.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762829259096,0.00314363,3630.4,3630.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829259285,0.44953363,3630.4,3630.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829260088,0.00314363,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829260287,0.00314363,3630.4,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762829260487,0.00314363,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829260488,0.44641,3630.2,3629.9,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762829261200,0.00314363,3630.4,3630.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762829261496,0.44953363,3630.4,3630.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762829261895,0.44953363,3630.4,3630.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829262190,0.44953363,3630.4,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829262191,0.44646,3629.8,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829262396,1.01297412,3629.7,3629.6,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829262794,0.44655,3629.1,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762829262989,0.44648,3629.6,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762829263296,0.44646,3629.8,3629.5,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1762829263698,0.44646,3629.8,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762829263894,0.44647,3629.7,3629.6,0.00253707]
["bitfinex-derivatives","ETHF0:USTF0",1762829264400,1.01297412,3629.9,3629.6,0.44901707]
["bitfinex-derivatives","ETHF0:USTF0",1762829264593,0.44647,3629.7,3629.6,0.00253707]
["bitfinex-derivatives","ETHF0:USTF0",1762829265298,0.44647,3629.7,3628.1,0.85138061]
["bitfinex-derivatives","ETHF0:USTF0",1762829265299,0.44664,3628.3,3628.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829265498,0.44667,3628.1,3626.9,0.71208061]
["bitfinex-derivatives","ETHF0:USTF0",1762829265693,0.44667,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762829266092,1.01297412,3629.0,3628.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829266394,0.44663,3628.4,3628.2,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829267904,0.00413115,3628.9,3628.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762829268099,0.00413115,3628.9,3628.2,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829268299,0.44663,3628.4,3628.2,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829269297,0.00413115,3628.9,3628.2,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829269501,0.44663,3628.4,3628.2,0.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1762829272503,0.44665,3628.2,3627.9,0.00273461]
["bitfinex-derivatives","ETHF0:USTF0",1762829272711,0.44668,3628.0,3627.9,0.00273461]
["bitfinex-derivatives","ETHF0:USTF0",1762829273605,0.44682,3626.8,3626.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762829273800,0.44682,3626.8,3626.4,0.00274119]
["bitfinex-derivatives","ETHF0:USTF0",1762829274598,0.00328855,3626.8,3626.7,0.5880823]
["bitfinex-derivatives","ETHF0:USTF0",1762829274795,0.00328855,3626.8,3626.7,0.8112823]
["bitfinex-derivatives","ETHF0:USTF0",1762829275295,0.00328855,3626.8,3626.7,0.1412423]
["bitfinex-derivatives","ETHF0:USTF0",1762829276497,0.00328855,3626.8,3626.7,0.3705423]
["bitfinex-derivatives","ETHF0:USTF0",1762829277210,0.00328855,3626.8,3626.7,0.1412423]
["bitfinex-derivatives","ETHF0:USTF0",1762829277505,0.00328855,3626.8,3625.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762829277703,0.44694,3625.9,3625.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762829277903,0.44696,3625.7,3625.4,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762829278100,0.44697,3625.6,3625.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762829278412,1.58422458,3625.5,3625.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762829278610,1.58422458,3625.5,3625.3,0.14051718]
["bitfinex-derivatives","ETHF0:USTF0",1762829278611,0.44699,3625.5,3625.3,0.14051718]
["bitfinex-derivatives","ETHF0:USTF0",1762829279205,1.58422458,3625.5,3625.3,0.14051718]
["bitfinex-derivatives","ETHF0:USTF0",1762829279404,0.44699,3625.5,3625.3,0.14051718]
["bitfinex-derivatives","ETHF0:USTF0",1762829279905,0.00413725,3625.8,3625.3,0.14051718]
["bitfinex-derivatives","ETHF0:USTF0",1762829280106,0.44698,3625.6,3625.3,0.58751718]
["bitfinex-derivatives","ETHF0:USTF0",1762829280307,0.00413725,3625.8,3625.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762829280711,0.00328855,3626.8,3626.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829281211,0.00328855,3626.8,3626.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762829281508,0.00328855,3626.8,3626.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829282801,0.00328855,3626.8,3626.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762829283504,0.44686,3626.5,3626.4,0.00413725]
["bitfinex-derivatives","ETHF0:USTF0",1762829283710,1.58409458,3626.5,3626.4,0.00413725]
["bitfinex-derivatives","ETHF0:USTF0",1762829283903,0.44686,3626.6,3626.4,0.00413725]
["bitfinex-derivatives","ETHF0:USTF0",1762829285721,0.44699,3625.5,3625.3,0.14051718]
["bitfinex-derivatives","ETHF0:USTF0",1762829287518,0.44699,3625.5,3625.3,0.00201718]
["bitfinex-derivatives","ETHF0:USTF0",1762829287715,8.44699,3625.5,3625.3,0.00201718]
["bitfinex-derivatives","ETHF0:USTF0",1762829287916,8.44699,3625.5,3625.3,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762829288116,9.427,3625.4,3625.3,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762829288521,17.427,3625.4,3625.3,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762829289025,0.44717,3624.0,3623.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829289527,0.44717,3624.0,3622.1,0.71208061]
["bitfinex-derivatives","ETHF0:USTF0",1762829289528,0.44719,3623.8,3622.4,0.21699007]
["bitfinex-derivatives","ETHF0:USTF0",1762829289711,0.00413725,3624.3,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762829289712,0.44715,3624.2,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762829289912,0.44716,3624.1,3623.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829290223,0.002234,3624.2,3623.4,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1762829290426,0.44716,3624.1,3623.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829290818,0.44722,3623.6,3623.4,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1762829291118,1.13723458,3623.5,3623.4,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1762829291322,0.44734,3622.6,3621.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829291513,0.44734,3622.6,3621.1,0.35289164]
["bitfinex-derivatives","ETHF0:USTF0",1762829291716,9.429,3623.4,3621.4,1.13723458]
["bitfinex-derivatives","ETHF0:USTF0",1762829291924,0.44727,3623.2,3622.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762829292130,0.44729,3623.1,3622.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762829292423,0.002234,3624.2,3621.1,0.35289164]
["bitfinex-derivatives","ETHF0:USTF0",1762829292424,9.429,3623.7,3623.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829292626,0.44722,3623.6,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762829292825,9.429,3623.8,3623.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829293018,1.13723458,3623.6,3623.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829293214,1.13723458,3623.6,3622.7,0.00274158]
["bitfinex-derivatives","ETHF0:USTF0",1762829293215,0.44732,3622.8,3622.7,0.00274158]
["bitfinex-derivatives","ETHF0:USTF0",1762829293424,1.13723458,3623.0,3622.7,0.00274158]
["bitfinex-derivatives","ETHF0:USTF0",1762829293726,0.002234,3624.2,3622.7,0.00274158]
["bitfinex-derivatives","ETHF0:USTF0",1762829293925,0.44731,3622.9,3622.7,0.00274158]
["bitfinex-derivatives","ETHF0:USTF0",1762829294827,1.13723458,3623.0,3621.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829295020,2.59031,3622.9,3622.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829295325,1.13723458,3622.6,3621.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829295525,0.44729,3623.1,3622.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1762829295729,0.44731,3622.9,3622.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1762829295914,0.44727,3623.2,3622.5,0.13898801]
["bitfinex-derivatives","ETHF0:USTF0",1762829296523,9.935,3624.5,3622.5,0.13898801]
["bitfinex-derivatives","ETHF0:USTF0",1762829296524,1.13723458,3622.6,3622.5,0.13898801]
["bitfinex-derivatives","ETHF0:USTF0",1762829296722,0.44734,3622.7,3622.5,0.13898801]
["bitfinex-derivatives","ETHF0:USTF0",1762829297420,1.13723458,3622.6,3622.5,0.00268801]
["bitfinex-derivatives","ETHF0:USTF0",1762829297728,2.64123458,3622.6,3622.5,0.00268801]
["bitfinex-derivatives","ETHF0:USTF0",1762829298031,10.64123458,3622.6,3621.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829298224,10.64123458,3622.6,3620.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829298225,1.13723458,3621.5,3620.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829298524,1.083,3621.6,3621.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829298724,0.41969049,3621.3,3621.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829298923,0.00317226,3621.3,3621.1,0.13836362]
["bitfinex-derivatives","ETHF0:USTF0",1762829299314,0.45068226,3621.3,3621.1,0.13836362]
["bitfinex-derivatives","ETHF0:USTF0",1762829299521,0.00317226,3621.3,3621.1,0.13836362]
["bitfinex-derivatives","ETHF0:USTF0",1762829299819,0.45068226,3621.3,3621.1,0.13836362]
["bitfinex-derivatives","ETHF0:USTF0",1762829300025,0.45068226,3621.3,3621.1,0.00206362]
["bitfinex-derivatives","ETHF0:USTF0",1762829300426,0.00317226,3621.3,3621.1,0.00206362]
["bitfinex-derivatives","ETHF0:USTF0",1762829300615,0.45068226,3621.3,3621.1,0.00206362]
["bitfinex-derivatives","ETHF0:USTF0",1762829301630,1.512,3621.2,3621.1,0.00206362]
["bitfinex-derivatives","ETHF0:USTF0",1762829302131,0.44763,3620.3,3619.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762829302426,0.44765,3620.2,3619.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762829303023,0.44768,3619.9,3619.8,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1762829304426,0.44778,3619.1,3619.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829305130,0.00414313,3620.4,3619.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762829305522,0.44773,3619.5,3619.0,0.58605415]
["bitfinex-derivatives","ETHF0:USTF0",1762829305726,1.13723458,3619.9,3619.0,0.13827415]
["bitfinex-derivatives","ETHF0:USTF0",1762829306026,0.44769,3619.8,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829306420,0.00414313,3620.4,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829306627,0.00414313,3620.4,3619.9,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762829306628,1.14137771,3620.4,3619.9,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762829306827,1.14137771,3620.4,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829307126,1.14137771,3620.4,3620.0,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762829307429,1.14137771,3620.4,3619.9,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762829307728,0.44768,3619.9,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829308135,0.00414313,3620.4,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829308333,0.44766,3620.1,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829308524,0.00414313,3620.4,3620.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762829309334,0.00414313,3620.4,3620.1,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762829309626,0.45176313,3620.4,3620.0,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762829309831,0.00414313,3620.4,3620.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762829310223,0.00414313,3620.4,3620.1,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762829310434,0.00414313,3620.4,3620.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762829310632,0.00414313,3620.4,3620.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762829312231,0.00414313,3620.4,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829312439,0.44769,3619.9,3619.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829312740,0.00414313,3620.4,3619.0,0.13827415]
["bitfinex-derivatives","ETHF0:USTF0",1762829312741,0.44777,3619.1,3619.0,0.13827415]
["bitfinex-derivatives","ETHF0:USTF0",1762829312924,0.44777,3619.1,3619.0,0.36837415]
["bitfinex-derivatives","ETHF0:USTF0",1762829313123,2.63323458,3620.1,3619.0,0.36837415]
["bitfinex-derivatives","ETHF0:USTF0",1762829313327,0.44776,3619.2,3619.0,0.13827415]
["bitfinex-derivatives","ETHF0:USTF0",1762829314022,9.945,3619.2,3617.2,0.0480921]
["bitfinex-derivatives","ETHF0:USTF0",1762829314233,1.13723458,3618.0,3617.3,0.00197415]
["bitfinex-derivatives","ETHF0:USTF0",1762829314429,0.448,3617.3,3617.0,0.00197415]
["bitfinex-derivatives","ETHF0:USTF0",1762829314631,0.44798,3617.5,3617.0,0.00197415]
["bitfinex-derivatives","ETHF0:USTF0",1762829314830,0.44799,3617.4,3617.1,0.00197415]
["bitfinex-derivatives","ETHF0:USTF0",1762829315032,0.45006231,3617.4,3617.1,0.00304853]
["bitfinex-derivatives","ETHF0:USTF0",1762829315236,0.00207231,3617.4,3617.2,0.00197415]
["bitfinex-derivatives","ETHF0:USTF0",1762829315537,0.00207231,3617.4,3617.2,0.44997415]
["bitfinex-derivatives","ETHF0:USTF0",1762829315939,0.00414313,3618.6,3617.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829316139,0.00414313,3618.6,3617.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1762829316140,0.44791,3618.1,3617.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1762829316332,0.44791,3618.1,3617.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829316533,0.44794,3617.8,3617.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829316838,0.00414313,3618.6,3618.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762829317140,0.00682618,3618.6,3618.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762829317439,0.00682618,3618.6,3618.5,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762829317831,0.00682618,3618.6,3618.5,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1762829319142,0.00682618,3618.6,3618.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1762829320734,0.00682618,3618.6,3618.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762829322034,6.18e-06,3618.6,3618.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762829322235,0.44773,3619.5,3619.2,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1762829322536,1.13723458,3620.3,3619.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829322741,1.13723458,3620.7,3619.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829323138,0.00414313,3620.3,3619.6,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1762829323436,1.13723458,3619.7,3619.6,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1762829323829,4.22593458,3619.8,3619.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762829325044,8.0,3619.7,3619.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762829325236,7.97936417,3619.7,3619.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762829327043,8.9994685,3619.7,3618.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829327237,1.02010433,3619.1,3618.5,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829327434,0.44783,3618.7,3618.5,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829327741,0.44781,3618.9,3618.6,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829328044,0.44782,3618.8,3618.6,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829328246,0.44782,3618.8,3618.7,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829328441,0.44782,3618.8,3618.6,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829328634,1.02010433,3619.5,3619.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829328942,0.44774,3619.4,3619.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829329142,0.44774,3619.4,3619.2,0.15683583]
["bitfinex-derivatives","ETHF0:USTF0",1762829329838,0.44774,3619.4,3619.3,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829330443,0.44774,3619.4,3619.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829331445,0.44785,3618.5,3618.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829331951,0.44785,3618.5,3618.4,0.15683583]
["bitfinex-derivatives","ETHF0:USTF0",1762829332551,1.02010433,3618.8,3617.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829332552,0.44791,3618.0,3617.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762829332751,0.00266937,3618.0,3617.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762829333048,0.00414313,3618.2,3618.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762829333550,0.00414313,3618.2,3618.1,0.25663583]
["bitfinex-derivatives","ETHF0:USTF0",1762829334951,0.00651639,3618.2,3618.1,0.25663583]
["bitfinex-derivatives","ETHF0:USTF0",1762829335151,0.00651639,3618.2,3618.1,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829337251,0.00651639,3618.2,3618.1,0.25663583]
["bitfinex-derivatives","ETHF0:USTF0",1762829339557,0.00651639,3618.2,3618.1,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829341252,0.00651639,3618.2,3617.1,0.00304853]
["bitfinex-derivatives","ETHF0:USTF0",1762829341253,0.44801,3617.2,3617.1,0.00304853]
["bitfinex-derivatives","ETHF0:USTF0",1762829341445,1.46811433,3617.2,3617.1,0.00304853]
["bitfinex-derivatives","ETHF0:USTF0",1762829342351,0.44812,3616.3,3616.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762829342553,1.46822433,3616.3,3616.2,0.15333583]
["bitfinex-derivatives","ETHF0:USTF0",1762829342851,0.44819,3615.8,3615.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762829343157,0.44819,3615.8,3615.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762829343557,0.44819,3615.8,3615.7,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829343750,0.44821,3615.6,3615.5,0.13596687]
["bitfinex-derivatives","ETHF0:USTF0",1762829343950,0.45123068,3615.6,3615.5,0.13596687]
["bitfinex-derivatives","ETHF0:USTF0",1762829344149,0.44831,3614.8,3614.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829344445,12.57747535,3615.6,3614.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829344446,0.44829,3615.0,3614.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829344656,0.44831,3614.8,3614.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829345146,0.44838,3614.2,3614.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829345347,0.44838,3614.2,3613.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829345348,0.4484,3614.1,3613.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829345553,0.00414915,3614.1,3614.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762829346054,0.00414915,3614.1,3614.0,0.24343583]
["bitfinex-derivatives","ETHF0:USTF0",1762829346258,0.00414915,3614.1,3614.0,0.24666766]
["bitfinex-derivatives","ETHF0:USTF0",1762829346959,0.00414915,3614.1,3614.0,0.02386766]
["bitfinex-derivatives","ETHF0:USTF0",1762829347352,0.00414915,3614.1,3613.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829347353,0.44847,3613.5,3613.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829347553,1.46857433,3613.5,3613.4,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829348159,0.44849,3613.3,3612.7,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1762829348349,0.44849,3613.3,3612.8,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829348550,1.02010433,3613.5,3612.9,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829348766,1.02010433,3613.1,3612.8,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829349061,1.02010433,3613.5,3612.9,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762829349261,0.44855,3612.8,3612.7,0.00355527]
["bitfinex-derivatives","ETHF0:USTF0",1762829349458,0.44855,3612.8,3612.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829349459,0.00209814,3612.8,3612.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829349755,0.4486,3612.5,3612.1,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829350055,1.02010433,3612.2,3612.1,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829350263,0.44864,3612.1,3612.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829350561,0.44869,3611.7,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762829350763,0.44872,3611.5,3611.3,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829351153,0.44874,3611.4,3611.2,0.13962763]
["bitfinex-derivatives","ETHF0:USTF0",1762829351355,1.02010433,3611.4,3611.3,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829351860,2.04020866,3611.4,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762829352063,7.104,3611.3,3609.8,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829352256,1.02010433,3610.4,3609.8,0.02063583]
["bitfinex-derivatives","ETHF0:USTF0",1762829352563,0.44891,3609.9,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762829352951,0.44893,3609.8,3609.7,0.03130395]
["bitfinex-derivatives","ETHF0:USTF0",1762829353150,0.00250923,3609.9,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762829353357,0.44884,3610.6,3609.7,0.03130395]
["bitfinex-derivatives","ETHF0:USTF0",1762829353554,1.02010433,3611.0,3610.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829353761,1.46888433,3611.0,3610.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829354265,1.02010433,3610.6,3610.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829354763,1.02010433,3610.8,3610.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829355059,0.00227609,3611.0,3610.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762829355763,1.02010433,3612.7,3610.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829355764,0.42286127,3612.0,3611.3,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1762829355961,1.02010433,3612.1,3611.7,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762829356160,1.02010433,3612.1,3611.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829356362,1.02010433,3612.1,3610.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829356658,0.4489,3610.1,3608.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829356859,0.44892,3609.9,3609.5,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829357665,2.04290083,3610.1,3608.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829357666,0.44903,3609.0,3608.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829357855,1.02010433,3609.1,3608.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829358166,1.02010433,3609.1,3608.5,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762829358363,0.44898,3609.4,3608.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829358568,0.44898,3609.4,3609.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829358863,1.02010433,3609.5,3609.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829359163,0.00269217,3610.1,3609.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829360459,0.00269217,3610.1,3609.9,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1762829362459,1.02010433,3611.1,3609.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829362672,0.44873,3611.4,3610.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762829362864,0.4487,3611.7,3611.2,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762829363061,1.46877433,3611.9,3611.4,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762829363257,1.02010433,3611.9,3611.5,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762829363461,0.00351712,3611.9,3611.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829363767,0.00351712,3611.9,3611.7,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1762829365866,0.44855,3612.9,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762829366170,0.44855,3612.9,3611.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829366171,0.44855,3612.9,3612.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829366374,1.02010433,3613.5,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762829367072,1.02010433,3613.5,3611.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829367073,0.44868,3611.8,3611.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829367270,0.4487,3611.7,3611.5,0.00270362]
["bitfinex-derivatives","ETHF0:USTF0",1762829367868,1.02010433,3611.8,3609.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829367869,12.58757262,3611.6,3609.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762829368064,1.02010433,3610.5,3610.4,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829368863,0.00311669,3610.5,3610.4,0.00757547]
["bitfinex-derivatives","ETHF0:USTF0",1762829370376,0.44896,3609.6,3609.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1762829370676,0.44898,3609.4,3609.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829370975,0.44901,3609.2,3609.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829371375,0.44901,3609.2,3609.0,0.00353073]
["bitfinex-derivatives","ETHF0:USTF0",1762829371771,0.44913,3608.2,3607.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762829372078,0.004155,3608.5,3607.5,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762829372264,0.44911,3608.3,3607.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1762829372471,0.44911,3608.3,3607.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829372774,0.004155,3608.5,3608.1,0.14002598]
["bitfinex-derivatives","ETHF0:USTF0",1762829373676,0.004155,3608.5,3608.1,0.58916598]
["bitfinex-derivatives","ETHF0:USTF0",1762829373872,0.004155,3608.5,3608.1,0.14002598]
["bitfinex-derivatives","ETHF0:USTF0",1762829374473,0.004155,3608.5,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762829374675,0.44912,3608.3,3608.1,0.14002598]
["bitfinex-derivatives","ETHF0:USTF0",1762829375484,0.004155,3608.5,3608.1,0.14002598]
["bitfinex-derivatives","ETHF0:USTF0",1762829376475,0.004155,3608.5,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762829376675,1.59040269,3610.2,3609.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829376870,0.44892,3609.9,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762829377070,0.44895,3609.7,3609.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829377272,1.38540269,3610.2,3609.2,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762829377474,1.38540269,3610.7,3609.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829377665,0.004155,3610.1,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829377865,0.004155,3610.1,3609.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1762829378073,0.44886,3610.4,3609.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1762829378273,1.38540269,3611.2,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829378674,0.44883,3610.7,3610.2,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762829378978,0.44882,3610.8,3610.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762829379176,0.004155,3610.8,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762829379483,0.452965,3610.8,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762829379778,0.452955,3610.8,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762829380675,0.004155,3610.8,3610.1,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762829380868,0.004155,3610.8,3610.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762829381681,0.004155,3610.8,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762829381875,0.004155,3610.8,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829381876,0.44889,3610.1,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829382075,0.00759303,3610.8,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829382076,0.44898,3609.4,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829382369,0.44897,3609.5,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829382774,1.38540269,3610.4,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829382972,0.44897,3609.5,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829383172,0.44898,3609.5,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829384875,0.44895,3609.7,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829385175,0.44896,3609.6,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762829385574,0.00759303,3610.8,3609.3,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829385780,0.4489,3610.1,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829386483,0.00759303,3610.8,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829386780,0.4489,3610.0,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829387180,0.44888,3610.2,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829387376,0.44889,3610.1,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829388177,0.00759303,3610.8,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829388985,0.4489,3610.1,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829389484,0.00759303,3610.8,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829389684,0.44884,3610.5,3610.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829390989,0.4489,3610.0,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829391584,0.45640303,3610.8,3610.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829391784,0.00759303,3610.8,3610.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1762829392087,0.44884,3610.6,3610.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829392288,0.4489,3610.1,3609.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762829393601,0.44896,3609.6,3609.3,0.453135]
["bitfinex-derivatives","ETHF0:USTF0",1762829393792,0.44897,3609.5,3609.3,0.453135]
["bitfinex-derivatives","ETHF0:USTF0",1762829393990,0.44892,3609.9,3609.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829394292,0.44894,3609.8,3609.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829396496,0.97794293,3610.6,3609.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829396697,0.00759303,3610.8,3609.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829396994,0.44888,3610.2,3609.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829397189,0.44888,3610.2,3610.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829397396,0.00759303,3610.8,3609.8,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762829397590,0.44891,3610.0,3609.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829397789,0.00759303,3610.8,3609.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829397989,0.44885,3610.5,3610.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829398589,0.00759303,3610.8,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762829398792,0.94523179,3611.8,3610.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829398984,0.94523179,3611.8,3610.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1762829399188,0.44883,3610.6,3610.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829399591,0.94523179,3611.8,3610.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829399793,0.44883,3610.6,3610.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762829400088,0.004155,3611.5,3610.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829400297,0.44883,3610.6,3610.4,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762829400496,0.44875,3611.3,3611.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829400692,0.44874,3611.4,3611.2,0.14767442]
["bitfinex-derivatives","ETHF0:USTF0",1762829401105,0.452875,3611.5,3611.2,0.59642442]
["bitfinex-derivatives","ETHF0:USTF0",1762829401301,0.44873,3611.4,3611.2,0.14767442]
["bitfinex-derivatives","ETHF0:USTF0",1762829401597,0.004155,3611.5,3611.2,0.14767442]
["bitfinex-derivatives","ETHF0:USTF0",1762829401898,0.44873,3611.4,3611.2,0.14767442]
["bitfinex-derivatives","ETHF0:USTF0",1762829402095,0.00359919,3611.8,3611.2,5.68607442]
["bitfinex-derivatives","ETHF0:USTF0",1762829402291,0.44869,3611.7,3611.4,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762829402504,0.44871,3611.6,3611.4,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762829402693,0.00359919,3611.8,3611.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762829403304,0.00359919,3611.8,3611.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829403900,0.004155,3612.1,3612.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762829404600,0.44853,3613.0,3612.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829404908,0.45212827,3613.0,3612.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829405289,0.00359827,3613.0,3612.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829406300,0.68527,3612.7,3612.6,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829406502,0.00359827,3613.0,3612.6,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1762829406696,0.00359827,3613.0,3612.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829407208,0.004155,3613.3,3613.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762829407398,0.004155,3613.3,3613.1,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762829407701,0.025,3614.7,3613.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829407893,0.44841,3614.0,3613.6,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1762829408099,0.025,3614.7,3613.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829408409,0.02814233,3614.7,3613.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829408710,0.00269638,3614.5,3614.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829409008,0.00269638,3614.5,3614.4,0.14662935]
["bitfinex-derivatives","ETHF0:USTF0",1762829409506,0.00269638,3614.5,3614.4,0.59498935]
["bitfinex-derivatives","ETHF0:USTF0",1762829409802,0.00269638,3614.5,3614.4,0.14662935]
["bitfinex-derivatives","ETHF0:USTF0",1762829410907,0.00269638,3614.5,3614.4,0.37832935]
["bitfinex-derivatives","ETHF0:USTF0",1762829411406,0.02814233,3614.7,3614.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829413107,0.44824,3615.4,3615.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829413306,1.1455098,3616.5,3615.0,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829413613,0.4482,3615.7,3615.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829413807,0.44819,3615.8,3615.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829414313,0.44821,3615.7,3615.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829414513,0.00214982,3615.8,3615.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829414709,0.45033982,3615.8,3615.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829415397,0.00214982,3615.8,3615.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829415603,0.00214982,3615.8,3615.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762829415806,0.4482,3615.7,3615.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829416005,0.00214982,3615.8,3615.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829416307,0.00214982,3615.8,3615.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829418418,4.982e-05,3615.8,3615.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762829419611,0.1306,3617.6,3616.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829419612,0.44811,3616.4,3616.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829420611,0.45072668,3616.4,3616.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829422612,0.00261668,3616.4,3616.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829423217,10.085,3619.0,3616.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829423413,10.085,3619.0,3617.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829423414,0.138,3618.3,3617.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829423626,0.138,3618.3,3617.3,0.45213892]
["bitfinex-derivatives","ETHF0:USTF0",1762829423920,0.44794,3617.8,3617.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762829424122,0.44794,3617.8,3617.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829424316,0.00196077,3617.8,3617.4,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1762829424613,0.44798,3617.5,3617.3,0.00633637]
["bitfinex-derivatives","ETHF0:USTF0",1762829425013,0.44798,3617.5,3617.3,0.45432637]
["bitfinex-derivatives","ETHF0:USTF0",1762829425214,0.00196077,3617.8,3617.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829426320,0.44798,3617.4,3617.3,0.00633637]
["bitfinex-derivatives","ETHF0:USTF0",1762829426524,0.68288,3617.4,3617.3,0.00633637]
["bitfinex-derivatives","ETHF0:USTF0",1762829427011,0.44812,3616.3,3616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762829427213,0.138,3617.6,3616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762829427407,0.44811,3616.4,3616.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762829427818,0.138,3617.6,3616.2,1.2850098]
["bitfinex-derivatives","ETHF0:USTF0",1762829428018,0.44811,3616.4,3616.2,1.73614656]
["bitfinex-derivatives","ETHF0:USTF0",1762829428306,0.44811,3616.4,3616.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829428506,0.00412862,3617.3,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762829428710,0.00412862,3617.3,3616.2,1.28801656]
["bitfinex-derivatives","ETHF0:USTF0",1762829428913,0.44811,3616.4,3616.2,0.00300676]
["bitfinex-derivatives","ETHF0:USTF0",1762829429621,0.2349,3616.3,3616.2,0.00300676]
["bitfinex-derivatives","ETHF0:USTF0",1762829430511,0.138,3616.9,3615.9,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829430819,0.44813,3616.2,3615.9,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829431014,0.138,3616.9,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762829431322,0.4481,3616.5,3616.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762829431617,0.44809,3616.6,3616.2,0.45126111]
["bitfinex-derivatives","ETHF0:USTF0",1762829431826,0.00412862,3617.3,3616.2,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1762829432014,0.00412862,3617.3,3616.2,0.45127111]
["bitfinex-derivatives","ETHF0:USTF0",1762829432217,0.00412862,3617.3,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762829432418,0.44811,3616.4,3616.2,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1762829433024,0.44811,3616.4,3616.2,0.45127111]
["bitfinex-derivatives","ETHF0:USTF0",1762829433719,0.44809,3616.6,3616.3,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762829433925,0.00412862,3617.3,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762829434224,0.44802,3617.1,3616.9,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762829434420,0.44804,3617.0,3616.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762829434725,0.00412862,3617.3,3616.3,1.1455098]
["bitfinex-derivatives","ETHF0:USTF0",1762829435019,0.00412862,3617.3,3616.2,0.14264111]
["bitfinex-derivatives","ETHF0:USTF0",1762829435224,0.44808,3616.7,3616.2,0.14264111]
["bitfinex-derivatives","ETHF0:USTF0",1762829435626,0.44807,3616.8,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762829435822,0.00412862,3617.3,3616.2,0.14264111]
["bitfinex-derivatives","ETHF0:USTF0",1762829436126,0.00412862,3617.3,3616.2,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1762829436325,0.4481,3616.5,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762829436524,0.00412862,3617.3,3616.2,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1762829437726,0.00412862,3617.3,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762829437918,0.4481,3616.5,3616.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829438642,0.2349,3616.0,3615.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762829438831,0.2349,3616.0,3614.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762829438832,0.138,3616.9,3615.9,1.1455098]
["bitfinex-derivatives","ETHF0:USTF0",1762829439127,0.44813,3616.3,3616.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762829439331,0.44814,3616.2,3615.9,1.1455098]
["bitfinex-derivatives","ETHF0:USTF0",1762829439522,0.44807,3616.8,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762829439728,0.4481,3616.5,3616.3,0.00304153]
["bitfinex-derivatives","ETHF0:USTF0",1762829439933,0.2349,3616.4,3616.3,0.00304153]
["bitfinex-derivatives","ETHF0:USTF0",1762829441628,0.44812,3616.3,3616.2,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829441832,0.4482,3615.7,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762829442130,0.138,3616.2,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762829442330,0.138,3616.2,3614.7,1.1455098]
["bitfinex-derivatives","ETHF0:USTF0",1762829442535,0.44818,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762829442731,0.44818,3615.8,3615.7,0.00264729]
["bitfinex-derivatives","ETHF0:USTF0",1762829442933,0.68308,3615.8,3615.7,0.00264729]
["bitfinex-derivatives","ETHF0:USTF0",1762829443235,0.82112,3615.5,3615.4,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829443532,0.2349,3615.5,3615.4,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829443834,0.44822,3615.5,3615.4,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829444130,0.4482,3615.7,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762829444731,0.44822,3615.5,3615.4,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1762829445835,0.138,3616.2,3615.4,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1762829445836,0.138,3616.2,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829446031,0.44817,3616.0,3615.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762829446231,0.44817,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762829446431,0.44817,3615.9,3615.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762829447535,0.44817,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762829447736,0.44817,3615.9,3615.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762829447737,1.11709381,3616.9,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762829448239,0.44816,3616.0,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762829448633,0.44814,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762829449232,0.44814,3616.2,3616.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762829449431,0.67703,3616.3,3615.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762829449627,0.2289,3616.3,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762829449827,0.44814,3616.2,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762829450039,0.44815,3616.1,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762829450342,0.44813,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762829450533,0.44812,3616.3,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762829450838,0.138,3616.9,3616.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762829450839,0.44814,3616.2,3616.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762829451634,0.4481,3616.5,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762829451942,0.44807,3616.7,3616.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762829452151,1.02530303,3617.3,3615.9,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829452439,0.44816,3616.0,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762829452636,0.1467,3616.8,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762829454752,0.44816,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762829455052,0.1467,3616.8,3615.8,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829455250,0.44808,3616.7,3616.2,1.15677441]
["bitfinex-derivatives","ETHF0:USTF0",1762829455454,0.98322243,3617.3,3616.2,1.15677441]
["bitfinex-derivatives","ETHF0:USTF0",1762829455756,0.98322243,3617.3,3615.9,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829455958,0.44809,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762829456350,0.00412862,3617.3,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762829456351,0.98322243,3617.3,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762829456553,0.44807,3616.7,3616.3,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829456852,0.44805,3616.9,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762829457756,0.44807,3616.7,3616.5,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762829457943,0.44807,3616.7,3616.3,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829457944,0.44809,3616.6,3616.3,1.46928441]
["bitfinex-derivatives","ETHF0:USTF0",1762829458147,0.00412862,3617.3,3615.9,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829458354,0.00412862,3617.3,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762829458355,0.98322243,3617.3,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762829458653,0.98322243,3617.3,3615.9,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829458654,0.0851,3616.2,3615.4,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1762829458855,0.0851,3616.2,3615.4,0.4545623]
["bitfinex-derivatives","ETHF0:USTF0",1762829458856,0.44821,3615.6,3615.4,0.4545623]
["bitfinex-derivatives","ETHF0:USTF0",1762829459959,0.44821,3615.6,3615.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829460156,0.44821,3615.6,3615.4,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1762829460856,0.244,3615.5,3615.4,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1762829461055,0.0851,3616.2,3615.4,0.4545623]
["bitfinex-derivatives","ETHF0:USTF0",1762829461261,0.0851,3616.2,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829461458,0.44821,3615.6,3615.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829461753,0.44819,3615.8,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829462160,0.44821,3615.6,3615.5,1.24957441]
["bitfinex-derivatives","ETHF0:USTF0",1762829462358,0.0851,3616.2,3615.5,1.24957441]
["bitfinex-derivatives","ETHF0:USTF0",1762829462359,0.44812,3616.3,3615.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829462554,0.44812,3616.3,3616.1,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762829462753,0.44814,3616.2,3616.0,1.46932441]
["bitfinex-derivatives","ETHF0:USTF0",1762829463158,0.1448,3616.8,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762829463460,0.1448,3616.8,3615.7,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829463764,0.44816,3616.0,3615.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829464362,0.1448,3616.8,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762829464964,0.44812,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762829465163,0.44814,3616.2,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762829466459,0.44811,3616.4,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762829467259,0.97909381,3617.1,3616.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829467458,0.98322243,3617.3,3616.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829467662,0.44805,3616.9,3616.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829468160,0.44805,3616.9,3616.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829468161,0.00412862,3617.3,3616.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829468357,0.00412862,3617.3,3616.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762829468763,0.44803,3617.1,3617.0,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762829469266,0.44804,3617.0,3616.8,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762829470560,0.4481,3616.5,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762829470768,0.44804,3617.0,3616.2,1.15677441]
["bitfinex-derivatives","ETHF0:USTF0",1762829470958,0.44802,3617.1,3617.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829471264,0.44804,3617.0,3616.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1762829471766,0.44807,3616.8,3616.6,1.46924441]
["bitfinex-derivatives","ETHF0:USTF0",1762829472067,0.4481,3616.5,3616.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829472660,0.00412862,3617.3,3615.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829472661,0.44817,3616.0,3615.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829472963,0.44816,3616.1,3615.4,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1762829473167,1.12389381,3616.8,3615.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762829473360,1.12389381,3616.8,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829473361,0.4482,3615.7,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829473561,0.44821,3615.6,3615.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1762829474062,0.97909381,3616.7,3615.5,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1762829474366,0.4482,3615.7,3615.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762829474770,0.97909381,3616.7,3615.4,1.02750671]
["bitfinex-derivatives","ETHF0:USTF0",1762829474961,0.44821,3615.6,3615.4,1.47573671]
["bitfinex-derivatives","ETHF0:USTF0",1762829475163,0.44821,3615.6,3615.4,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1762829475569,0.44831,3614.8,3614.6,0.93921664]
["bitfinex-derivatives","ETHF0:USTF0",1762829475773,1.09159381,3615.6,3613.9,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829476066,1.09159381,3615.6,3612.7,4.38806494]
["bitfinex-derivatives","ETHF0:USTF0",1762829476067,0.4484,3614.0,3613.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829476369,0.44843,3613.9,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762829476564,0.45117923,3613.9,3613.6,0.45115574]
["bitfinex-derivatives","ETHF0:USTF0",1762829476869,0.45117923,3613.9,3613.4,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829476870,0.69255,3612.8,3611.8,1.44295308]
["bitfinex-derivatives","ETHF0:USTF0",1762829477059,0.99446944,3613.2,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762829477258,1.02117441,3613.3,3611.7,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829477259,0.44854,3613.0,3611.7,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1762829477461,0.44859,3612.5,3612.0,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1762829477665,1.02117441,3613.3,3612.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1762829477965,0.44854,3613.0,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762829478158,0.092,3613.4,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829478159,0.44855,3612.9,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829478359,0.44857,3612.7,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829478569,0.092,3613.4,3612.3,0.45275892]
["bitfinex-derivatives","ETHF0:USTF0",1762829478761,0.44856,3612.8,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829478962,0.44854,3613.0,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829479162,0.44855,3612.8,3612.3,0.45275892]
["bitfinex-derivatives","ETHF0:USTF0",1762829479362,0.092,3613.4,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829479765,0.44856,3612.8,3612.3,0.45275892]
["bitfinex-derivatives","ETHF0:USTF0",1762829480772,0.44854,3613.0,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762829480965,0.44854,3613.0,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829480966,0.4485,3613.3,3612.3,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829481171,0.4485,3613.3,3612.6,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829481369,0.45116923,3613.9,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829481667,0.00274923,3613.9,3613.0,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829481973,0.00274923,3613.9,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829482569,0.00274923,3613.9,3612.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762829482570,0.00274923,3613.9,3613.7,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1762829482775,0.00274923,3613.9,3613.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762829482965,0.00274923,3613.9,3613.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829483275,0.00274923,3613.9,3613.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762829484774,0.00274923,3613.9,3613.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829484775,0.00274923,3613.9,3612.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762829484964,0.00274923,3613.9,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762829485164,0.00274923,3613.9,3612.7,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762829485370,0.00274923,3613.9,3613.1,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829485572,0.00274923,3613.9,3613.5,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762829485872,0.00274923,3613.9,3613.1,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829486177,0.44845,3613.7,3612.8,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829486775,0.44845,3613.7,3613.4,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762829486968,0.44845,3613.7,3613.5,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1762829487168,0.00274923,3613.9,3613.6,1.46962441]
["bitfinex-derivatives","ETHF0:USTF0",1762829487368,0.00274923,3613.9,3613.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762829488162,2.01564385,3616.1,3614.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762829488366,2.01564385,3616.1,3614.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829488575,1.02117441,3616.1,3614.5,1.02117441]
["bitfinex-derivatives","ETHF0:USTF0",1762829489072,0.4483,3614.9,3614.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762829489270,0.45059717,3614.9,3614.7,0.00278987]
["bitfinex-derivatives","ETHF0:USTF0",1762829489476,0.00229717,3614.9,3614.7,0.00278987]
["bitfinex-derivatives","ETHF0:USTF0",1762829489775,0.45059717,3614.9,3614.7,0.00278987]
["bitfinex-derivatives","ETHF0:USTF0",1762829490970,0.3875,3614.8,3614.7,0.00278987]
["bitfinex-derivatives","ETHF0:USTF0",1762829491162,0.69364,3614.5,3614.4,4.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762829492177,0.69364,3614.5,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829497080,0.00229717,3614.9,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829497274,0.1422,3614.8,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829497479,0.44834,3614.6,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829497676,0.44834,3614.6,3614.4,0.45155771]
["bitfinex-derivatives","ETHF0:USTF0",1762829497882,0.44832,3614.7,3614.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762829498081,0.44834,3614.6,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829498284,0.44833,3614.6,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829498687,0.44833,3614.6,3614.4,0.45155771]
["bitfinex-derivatives","ETHF0:USTF0",1762829499385,0.44833,3614.6,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829500184,0.2453,3614.5,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829500683,0.24749251,3614.5,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829502784,0.00219251,3614.5,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829505591,0.00219251,3614.5,3614.4,0.23970771]
["bitfinex-derivatives","ETHF0:USTF0",1762829505990,0.00219251,3614.5,3614.4,0.37740771]
["bitfinex-derivatives","ETHF0:USTF0",1762829506584,0.00414892,3614.8,3614.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762829506883,0.00414892,3614.8,3614.4,0.14090771]
["bitfinex-derivatives","ETHF0:USTF0",1762829506884,0.44833,3614.6,3614.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762829507077,0.44833,3614.6,3614.4,0.14090771]
["bitfinex-derivatives","ETHF0:USTF0",1762829507282,1.02117441,3615.4,3614.4,0.14090771]
["bitfinex-derivatives","ETHF0:USTF0",1762829507493,1.02117441,3615.4,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829507682,1.02759899,3615.4,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829508083,1.02759899,3615.4,3614.4,0.14090771]
["bitfinex-derivatives","ETHF0:USTF0",1762829508288,1.02759899,3615.4,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829508893,0.44833,3614.7,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762829509688,0.44833,3614.7,3614.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762829510784,0.67584,3614.5,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829515797,0.44834,3614.6,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829515992,0.99446944,3615.2,3614.5,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762829516392,6.99946944,3615.3,3614.5,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762829517096,6.99946944,3615.3,3614.4,0.14980771]
["bitfinex-derivatives","ETHF0:USTF0",1762829517291,0.99446944,3615.2,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829517485,0.99446944,3615.2,3614.4,0.45155771]
["bitfinex-derivatives","ETHF0:USTF0",1762829517688,0.99446944,3615.2,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762829517689,0.44832,3614.7,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762829517898,0.44834,3614.6,3614.4,0.45155771]
["bitfinex-derivatives","ETHF0:USTF0",1762829518293,0.44834,3614.6,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829518886,0.44834,3614.6,3614.4,0.45156771]
["bitfinex-derivatives","ETHF0:USTF0",1762829519498,0.44834,3614.6,3614.4,0.45155771]
["bitfinex-derivatives","ETHF0:USTF0",1762829520496,0.44831,3614.8,3614.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829520696,0.44833,3614.7,3614.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829520899,0.44834,3614.5,3614.4,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1762829521402,0.2259,3613.4,3613.3,0.96357267]
["bitfinex-derivatives","ETHF0:USTF0",1762829521699,0.4486,3612.5,3612.2,0.96357267]
["bitfinex-derivatives","ETHF0:USTF0",1762829521900,0.99466633,3613.0,3612.0,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1762829522092,0.44854,3612.9,3612.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829522288,10.47866633,3613.4,3612.1,1.14566273]
["bitfinex-derivatives","ETHF0:USTF0",1762829522492,0.00414892,3612.8,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829522692,0.44862,3612.3,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829524002,0.44861,3612.4,3612.2,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762829524497,0.44862,3612.3,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829524893,0.44862,3612.3,3612.1,0.45499976]
["bitfinex-derivatives","ETHF0:USTF0",1762829525604,0.00414892,3612.8,3612.2,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762829525789,0.45270892,3612.8,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762829525994,0.00414892,3612.8,3612.6,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1762829526296,0.00414892,3612.8,3612.6,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762829526597,0.00414892,3612.8,3612.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829527397,0.44858,3612.6,3612.1,0.45499976]
["bitfinex-derivatives","ETHF0:USTF0",1762829527596,0.44858,3612.6,3612.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762829527797,0.44858,3612.6,3612.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762829528105,0.44858,3612.6,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762829528290,0.4486,3612.4,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829528495,0.00414892,3612.8,3612.3,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1762829528690,0.00414892,3612.8,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829528896,0.00414892,3612.8,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762829529197,0.44859,3612.5,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762829529395,0.00414892,3612.8,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829529698,0.44862,3612.3,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829530002,0.4486,3612.5,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762829530299,0.00414892,3612.8,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829530508,0.00414892,3612.8,3612.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829531503,0.00414892,3612.8,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829531695,0.45270892,3612.8,3612.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829532702,0.45270892,3612.8,3612.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829532899,0.45270892,3612.8,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762829532900,0.00414892,3612.8,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829533601,0.00414892,3612.8,3612.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829534004,0.00414892,3612.8,3612.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829534398,0.00414892,3612.8,3612.1,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1762829534598,0.44861,3612.4,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762829534899,0.44861,3612.4,3612.3,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762829535802,0.45269892,3612.8,3612.6,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1762829535999,0.45269892,3612.8,3612.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829536000,0.00414892,3612.8,3612.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829536303,0.00269013,3613.4,3613.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829536701,0.00269013,3613.4,3613.3,1.38716273]
["bitfinex-derivatives","ETHF0:USTF0",1762829537006,0.44843,3613.8,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762829537195,0.1425,3615.0,3613.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829537509,0.44849,3613.4,3613.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762829537806,0.45065487,3613.4,3613.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762829538008,0.44852,3613.1,3612.9,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829538398,0.00216487,3613.4,3612.9,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829538399,0.44852,3613.2,3612.9,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829538807,0.44852,3613.1,3613.0,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762829538993,0.44852,3613.1,3612.9,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829538994,0.2259,3613.0,3612.9,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829539196,0.44863,3612.2,3612.1,0.00221084]
["bitfinex-derivatives","ETHF0:USTF0",1762829539602,0.68053,3612.2,3612.1,0.00221084]
["bitfinex-derivatives","ETHF0:USTF0",1762829539803,0.44871,3611.6,3610.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829540003,0.44865,3612.0,3610.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762829540199,0.1379,3612.6,3611.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829540406,0.00414892,3611.8,3611.7,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1762829540708,0.00414892,3611.8,3611.7,0.00343869]
["bitfinex-derivatives","ETHF0:USTF0",1762829541205,0.23604892,3611.8,3611.7,0.00343869]
["bitfinex-derivatives","ETHF0:USTF0",1762829542204,0.44872,3611.5,3611.2,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762829542401,0.44874,3611.4,3611.2,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762829542604,0.00414892,3611.8,3611.5,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762829542804,0.44869,3611.7,3611.5,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762829543008,0.00414892,3611.8,3611.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829543205,0.00414892,3611.8,3611.7,0.22609527]
["bitfinex-derivatives","ETHF0:USTF0",1762829545407,0.00414892,3611.8,3611.7,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762829546416,0.23604892,3611.8,3611.7,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762829547420,0.2319,3611.5,3611.4,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829547613,0.68062,3611.5,3611.4,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1762829548614,0.68062,3611.5,3611.4,0.00763781]
["bitfinex-derivatives","ETHF0:USTF0",1762829550705,0.00414892,3611.8,3611.4,0.00763781]
["bitfinex-derivatives","ETHF0:USTF0",1762829550910,0.44869,3611.7,3611.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829551111,0.44871,3611.6,3611.4,0.00763781]
["bitfinex-derivatives","ETHF0:USTF0",1762829551812,0.2319,3611.5,3611.4,0.00763781]
["bitfinex-derivatives","ETHF0:USTF0",1762829552008,0.44885,3610.5,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762829552214,0.1303,3611.4,3609.6,1.10547267]
["bitfinex-derivatives","ETHF0:USTF0",1762829552412,0.44884,3610.6,3609.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829552616,0.44884,3610.5,3610.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829552921,0.1303,3611.4,3610.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829553107,0.00318218,3610.5,3610.2,0.14487711]
["bitfinex-derivatives","ETHF0:USTF0",1762829553307,0.2013,3610.3,3610.2,0.00297711]
["bitfinex-derivatives","ETHF0:USTF0",1762829554013,0.2013,3610.3,3610.0,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1762829554014,0.1942,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762829554206,0.64313,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762829554615,0.00318218,3610.5,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762829554616,0.44892,3609.9,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762829554813,0.44892,3609.9,3609.7,0.03071657]
["bitfinex-derivatives","ETHF0:USTF0",1762829555315,0.44889,3610.1,3609.7,0.03071657]
["bitfinex-derivatives","ETHF0:USTF0",1762829555512,0.44889,3610.2,3609.7,0.03071657]
["bitfinex-derivatives","ETHF0:USTF0",1762829555719,0.44891,3610.0,3609.7,0.47964657]
["bitfinex-derivatives","ETHF0:USTF0",1762829555918,9.48218218,3610.5,3609.7,0.03071657]
["bitfinex-derivatives","ETHF0:USTF0",1762829556621,0.00318218,3610.5,3609.7,0.03071657]
["bitfinex-derivatives","ETHF0:USTF0",1762829557013,0.00318218,3610.5,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762829557812,0.00318218,3610.5,3610.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829558014,0.00318218,3610.5,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762829558208,0.00318218,3610.5,3610.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829558410,0.00414892,3611.8,3610.9,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762829558609,0.00414892,3611.8,3611.1,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1762829558920,0.44873,3611.4,3611.2,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762829559123,0.00414892,3611.8,3610.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829559421,0.0069364,3611.8,3611.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829560017,0.44869,3611.7,3611.5,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1762829560621,0.4556264,3611.8,3611.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829560819,0.0069364,3611.8,3611.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829561015,0.99466633,3613.3,3612.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829561318,0.44855,3612.8,3612.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762829562022,0.45078151,3612.8,3612.6,0.14509403]
["bitfinex-derivatives","ETHF0:USTF0",1762829563618,0.00223151,3612.8,3612.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829565315,0.45078151,3612.8,3612.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829565716,0.45078151,3612.8,3612.6,0.59366403]
["bitfinex-derivatives","ETHF0:USTF0",1762829565919,0.45078151,3612.8,3612.6,0.14509403]
["bitfinex-derivatives","ETHF0:USTF0",1762829566226,0.45078151,3612.8,3612.6,0.59366403]
["bitfinex-derivatives","ETHF0:USTF0",1762829566626,0.45079151,3612.8,3612.6,0.59366403]
["bitfinex-derivatives","ETHF0:USTF0",1762829566826,0.45079151,3612.8,3612.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829567030,0.00223151,3612.8,3612.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762829569421,0.00415471,3613.1,3613.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1762829570630,0.00609729,3613.1,3613.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1762829571524,0.44849,3613.4,3613.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1762829571525,0.99466633,3614.8,3613.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762829571724,0.1,5800.0,3612.6,0.14509403]
["bitfinex-derivatives","ETHF0:USTF0",1762829571725,3.198,3614.9,3613.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762829571923,0.44841,3614.0,3613.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762829572432,0.44841,3614.0,3613.8,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1762829572626,0.44841,3614.0,3613.8,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1762829572931,0.00315902,3614.0,3613.8,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1762829573124,0.00315902,3614.0,3613.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762829575921,1.02282268,3615.7,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762829576222,0.44832,3614.8,3614.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762829576426,0.44829,3615.0,3614.8,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762829576631,0.44831,3614.8,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829576823,0.45079531,3614.8,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829577225,0.44839,3614.2,3613.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829577526,0.44841,3614.0,3613.8,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1762829577728,0.44841,3614.0,3613.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762829577929,0.44845,3613.6,3613.5,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1762829578331,0.65335,3613.6,3613.5,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1762829579629,0.44845,3613.6,3613.5,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1762829580834,0.1362,3614.4,3613.5,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1762829581035,0.00248531,3614.8,3614.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829581230,0.44834,3614.5,3614.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829581534,0.00248531,3614.8,3614.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762829581535,0.44834,3614.6,3614.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762829582032,0.00248531,3614.8,3614.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829582630,1.389,3616.3,3615.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829582826,1.02282268,3616.9,3616.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829583024,0.44811,3616.4,3616.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829583536,0.45046353,3616.4,3616.2,0.14671557]
["bitfinex-derivatives","ETHF0:USTF0",1762829584226,0.00235353,3616.4,3616.2,0.14671557]
["bitfinex-derivatives","ETHF0:USTF0",1762829584433,0.45046353,3616.4,3616.2,0.14671557]
["bitfinex-derivatives","ETHF0:USTF0",1762829585426,0.2049,3616.3,3616.2,0.00271557]
["bitfinex-derivatives","ETHF0:USTF0",1762829585631,1.47328621,3616.4,3616.2,0.00271557]
["bitfinex-derivatives","ETHF0:USTF0",1762829585829,0.45046353,3616.4,3616.2,0.00271557]
["bitfinex-derivatives","ETHF0:USTF0",1762829586335,0.00235353,3616.4,3616.2,0.14671557]
["bitfinex-derivatives","ETHF0:USTF0",1762829586740,0.45046353,3616.4,3616.2,0.14671557]
["bitfinex-derivatives","ETHF0:USTF0",1762829587331,0.00235353,3616.4,3616.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829588041,0.00235353,3616.4,3616.3,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762829588538,0.00235353,3616.4,3616.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829589638,0.44812,3616.3,3616.2,0.00271557]
["bitfinex-derivatives","ETHF0:USTF0",1762829589938,0.65302,3616.3,3616.2,0.00271557]
["bitfinex-derivatives","ETHF0:USTF0",1762829590140,0.44812,3616.3,3616.2,0.00271557]
["bitfinex-derivatives","ETHF0:USTF0",1762829590334,0.65302,3616.3,3616.2,0.00271557]
["bitfinex-derivatives","ETHF0:USTF0",1762829592445,0.44827,3615.1,3614.2,1.02282268]
["bitfinex-derivatives","ETHF0:USTF0",1762829592935,0.44827,3615.1,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829593136,0.44832,3614.7,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829593435,0.44832,3614.7,3614.6,0.4510538]
["bitfinex-derivatives","ETHF0:USTF0",1762829593631,0.44832,3614.7,3614.6,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1762829594233,0.4483,3614.9,3614.6,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1762829594433,1.02282268,3615.9,3615.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829595040,1.02282268,3616.3,3615.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762829595237,1.02282268,3616.3,3615.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829595543,0.00235353,3616.4,3616.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829595744,0.00235353,3616.4,3616.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762829596041,0.00235353,3616.4,3616.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829596733,0.00235353,3616.4,3616.3,1.26072268]
["bitfinex-derivatives","ETHF0:USTF0",1762829596935,0.00414869,3616.7,3616.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829597343,0.00414869,3616.7,3616.6,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762829597843,0.00737154,3616.7,3616.6,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762829598147,0.00737154,3616.7,3616.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829598441,0.44811,3616.4,3616.3,0.00414869]
["bitfinex-derivatives","ETHF0:USTF0",1762829598636,0.45545154,3616.7,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762829598842,0.00737154,3616.7,3616.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762829603745,0.44808,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762829604056,0.44811,3616.4,3616.3,0.00414869]
["bitfinex-derivatives","ETHF0:USTF0",1762829604549,0.65501,3616.4,3616.3,0.00414869]
["bitfinex-derivatives","ETHF0:USTF0",1762829606649,0.00737154,3616.7,3616.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762829606841,0.45544154,3616.7,3616.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829608139,0.44811,3616.5,3616.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829608747,0.45545154,3616.7,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762829609143,0.4481,3616.5,3616.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829610145,0.44809,3616.6,3616.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829612054,0.00737154,3616.7,3616.6,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762829612351,0.00737154,3616.7,3616.3,0.00414869]
["bitfinex-derivatives","ETHF0:USTF0",1762829613049,0.00737154,3616.7,3616.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829613546,0.45545154,3616.7,3616.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829614155,0.00737154,3616.7,3616.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829614855,0.44811,3616.4,3616.3,0.00414869]
["bitfinex-derivatives","ETHF0:USTF0",1762829615053,0.00737154,3616.7,3616.3,0.00414869]
["bitfinex-derivatives","ETHF0:USTF0",1762829615054,0.00737154,3616.7,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762829615353,0.4481,3616.5,3616.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762829615854,0.45545154,3616.7,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762829617255,0.00737154,3616.7,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762829617453,0.00737154,3616.7,3616.6,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762829618455,0.44796,3617.7,3617.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762829619054,3.86404336,3618.9,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829619055,0.99466633,3618.6,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829619265,2.01748901,3618.7,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829619448,0.00414869,3618.5,3617.7,0.44994312]
["bitfinex-derivatives","ETHF0:USTF0",1762829619650,0.00414869,3618.5,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762829620349,0.44789,3618.2,3618.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829620753,0.00414869,3618.5,3618.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762829621057,0.00414869,3618.5,3618.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829621942,0.00317863,3618.6,3618.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829622147,1.01966633,3619.7,3618.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829622148,0.44774,3619.4,3619.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762829622755,0.44782,3618.8,3618.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762829623056,0.00246609,3618.8,3618.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762829623349,0.45028609,3618.8,3618.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762829623557,0.00246609,3618.8,3618.7,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762829623755,0.00246609,3618.8,3618.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829627159,0.025,3619.7,3619.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762829627754,0.44772,3619.6,3619.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829628158,0.2094,3619.3,3618.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762829628358,0.00233297,3619.6,3618.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829628359,0.4478,3619.0,3618.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829628558,0.00233297,3619.6,3618.9,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762829628856,0.44779,3619.1,3619.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762829629245,0.44776,3619.3,3619.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829629452,0.44776,3619.3,3619.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762829629652,0.44773,3619.5,3619.3,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762829629853,0.44773,3619.5,3619.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829629854,0.00233297,3619.6,3619.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762829630157,0.44751,3621.3,3621.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762829630357,1.02282268,3622.1,3621.2,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762829630661,0.44744,3621.8,3621.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1762829631156,0.44744,3621.8,3621.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762829631157,0.00236574,3621.8,3621.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762829631363,0.00236574,3621.8,3621.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829631555,0.44745,3621.7,3621.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829631752,0.44745,3621.7,3621.4,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1762829632153,0.00236574,3621.8,3621.4,0.45043885]
["bitfinex-derivatives","ETHF0:USTF0",1762829632456,0.44747,3621.6,3621.4,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1762829632660,0.44747,3621.6,3620.8,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829632661,0.68205,3620.9,3620.8,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829632860,1.14128664,3621.6,3620.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829633051,0.44757,3620.8,3620.6,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762829633256,0.44759,3620.6,3620.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829634056,0.44759,3620.6,3620.4,0.14938257]
["bitfinex-derivatives","ETHF0:USTF0",1762829634257,0.44759,3620.6,3620.4,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1762829634464,0.44759,3620.6,3620.4,0.14938257]
["bitfinex-derivatives","ETHF0:USTF0",1762829635661,0.44759,3620.6,3620.4,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1762829636152,0.4477,3619.8,3619.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829636350,0.4477,3619.7,3619.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829636859,0.44772,3619.6,3619.3,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762829637161,0.44773,3619.5,3619.3,0.4500609]
["bitfinex-derivatives","ETHF0:USTF0",1762829637362,0.44773,3619.5,3619.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762829637562,0.2343,3619.4,3619.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762829638652,0.44773,3619.5,3619.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762829639759,0.2343,3619.4,3619.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762829639960,0.2343,3619.2,3619.1,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829640159,0.44785,3618.5,3618.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762829640457,0.44798,3617.5,3616.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762829640657,1.14128664,3618.1,3616.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1762829640853,1.14128664,3618.1,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829640854,0.448,3617.3,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829641264,0.44803,3617.0,3616.9,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1762829641560,0.00414289,3617.5,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829641561,0.44798,3617.4,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829641860,0.44802,3617.2,3616.9,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1762829642162,0.448,3617.3,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829642661,0.00414289,3617.5,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829642861,0.00414289,3617.5,3617.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762829643263,0.00414289,3617.5,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829643665,0.45212289,3617.5,3617.0,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762829644061,0.45212289,3617.5,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829644254,0.448,3617.3,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829644460,0.44802,3617.1,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829645464,0.44802,3617.1,3616.9,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1762829645760,0.44802,3617.1,3616.9,0.14203897]
["bitfinex-derivatives","ETHF0:USTF0",1762829646456,0.2343,3617.0,3616.9,0.00313897]
["bitfinex-derivatives","ETHF0:USTF0",1762829646961,0.2343,3616.8,3616.7,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829647155,1.37558664,3616.8,3616.7,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829647453,0.44805,3616.9,3616.7,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829647657,0.2343,3616.8,3616.7,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829647853,0.44804,3617.0,3616.7,0.00414289]
["bitfinex-derivatives","ETHF0:USTF0",1762829648164,0.2343,3616.8,3616.7,0.00743751]
["bitfinex-derivatives","ETHF0:USTF0",1762829649162,0.2343,3616.8,3614.8,1.28018664]
["bitfinex-derivatives","ETHF0:USTF0",1762829649163,0.0806,3616.9,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829649466,0.44818,3615.9,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829649772,0.44821,3615.6,3614.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762829650060,0.44821,3615.6,3615.5,0.14221308]
["bitfinex-derivatives","ETHF0:USTF0",1762829650366,1.14128664,3616.5,3615.5,0.14221308]
["bitfinex-derivatives","ETHF0:USTF0",1762829650568,1.37558664,3615.6,3615.5,0.00331308]
["bitfinex-derivatives","ETHF0:USTF0",1762829652487,0.2269,3614.8,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762829652660,0.67521,3614.8,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762829653167,0.44841,3614.0,3613.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762829653467,0.45039555,3614.0,3613.7,0.45107666]
["bitfinex-derivatives","ETHF0:USTF0",1762829653668,0.00198555,3614.0,3613.7,0.45107666]
["bitfinex-derivatives","ETHF0:USTF0",1762829653966,0.45039555,3614.0,3613.8,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1762829654164,0.00198555,3614.0,3613.8,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1762829654657,1.14128664,3615.7,3614.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762829654858,1.14128664,3615.7,3614.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762829655073,0.44831,3614.8,3614.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762829655263,0.44829,3615.0,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829655567,0.4483,3614.9,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829655770,0.44831,3614.8,3614.5,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1762829655968,0.44833,3614.7,3614.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762829656163,0.44834,3614.6,3614.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762829656364,0.00229648,3614.9,3614.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762829657872,0.00229648,3614.9,3614.8,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1762829658060,0.00229648,3614.9,3614.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1762829659468,0.00414874,3615.1,3615.0,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1762829660565,0.00772978,3615.1,3615.0,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1762829662267,0.0733,3617.6,3615.0,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1762829662467,0.44818,3615.8,3615.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762829662678,0.075,3617.1,3615.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762829662679,0.44823,3615.5,3615.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762829663162,0.44819,3615.8,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829663474,0.44817,3616.0,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762829663674,0.00327141,3616.0,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762829663872,0.45143141,3616.0,3615.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829664074,0.00327141,3616.0,3615.3,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829664265,0.00327141,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762829664468,0.00327141,3616.0,3615.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829669379,0.44807,3616.8,3616.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829669672,0.44804,3617.0,3616.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829669978,0.44804,3617.0,3616.9,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762829669979,0.44803,3617.0,3616.9,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762829670278,0.44799,3617.4,3617.2,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762829670467,0.00295301,3617.4,3617.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829671072,0.00295301,3617.4,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829671272,0.45094301,3617.4,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829671477,0.00295301,3617.4,3617.2,0.45039538]
["bitfinex-derivatives","ETHF0:USTF0",1762829671776,0.00295301,3617.4,3617.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829673073,0.448,3617.3,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829673777,0.00295301,3617.4,3617.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762829674679,0.00295301,3617.4,3617.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829676172,1.14128664,3618.9,3618.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762829676373,0.44789,3618.2,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829676569,0.44791,3618.0,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829676769,0.44791,3618.0,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762829677174,0.45100482,3618.0,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762829677577,0.00309482,3618.0,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762829677782,0.00309482,3618.0,3617.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829681488,0.00309482,3618.0,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829681678,0.44797,3617.6,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829683080,0.448,3617.3,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829683783,0.6882,3617.3,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829683980,0.448,3617.3,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829684175,0.00309482,3618.0,3617.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762829684384,0.00309482,3618.0,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829684385,0.44795,3617.7,3617.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829685287,0.00309482,3618.0,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829685582,0.44796,3617.6,3617.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829685776,0.44796,3617.6,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829686586,0.44796,3617.6,3617.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1762829686892,0.44794,3617.8,3617.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762829688384,0.44792,3617.9,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762829688585,0.00309482,3618.0,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762829688586,0.00309482,3618.0,3617.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762829690003,0.45100482,3618.0,3617.8,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762829690785,0.44797,3617.5,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829690980,0.00309482,3618.0,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829690981,0.44796,3617.6,3617.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762829691178,0.00309482,3618.0,3617.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762829691383,0.44797,3617.6,3617.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1762829691785,0.44793,3617.8,3617.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762829692289,0.00309482,3618.0,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829692497,0.00309482,3618.0,3617.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762829692696,0.00309482,3618.0,3617.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1762829692995,0.44797,3617.6,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829693492,0.00309482,3618.0,3617.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762829694289,0.00309482,3618.0,3617.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762829694490,0.44793,3617.8,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829694685,0.00309482,3618.0,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829695086,0.44793,3617.9,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829696000,0.44796,3617.6,3617.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762829696799,0.44798,3617.4,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829696995,0.44798,3617.4,3617.2,0.45040538]
["bitfinex-derivatives","ETHF0:USTF0",1762829697296,0.44798,3617.4,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829697498,0.44798,3617.4,3617.2,0.45039538]
["bitfinex-derivatives","ETHF0:USTF0",1762829698201,1.02051104,3617.9,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829698502,0.44796,3617.6,3617.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762829698887,0.448,3617.3,3617.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1762829699804,0.44799,3617.4,3617.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762829700196,0.44799,3617.4,3617.2,0.45040538]
["bitfinex-derivatives","ETHF0:USTF0",1762829700397,0.00309482,3618.0,3617.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1762829700896,0.44794,3617.8,3617.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762829701094,0.00309482,3618.0,3617.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762829701496,0.44794,3617.8,3617.5,0.71704759]
["bitfinex-derivatives","ETHF0:USTF0",1762829701704,0.00309482,3618.0,3617.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762829702693,0.2428,3618.1,3617.7,0.71704759]
["bitfinex-derivatives","ETHF0:USTF0",1762829702998,1.02051104,3617.9,3617.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829703205,0.44797,3617.5,3617.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762829703390,0.6908,3617.3,3617.2,0.73025281]
["bitfinex-derivatives","ETHF0:USTF0",1762829703590,0.44812,3616.3,3616.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829703790,1.02051104,3616.8,3616.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1762829704106,0.44811,3616.4,3616.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829704495,0.00291088,3616.4,3616.2,0.14044167]
["bitfinex-derivatives","ETHF0:USTF0",1762829704804,0.45102088,3616.4,3616.2,0.14044167]
["bitfinex-derivatives","ETHF0:USTF0",1762829705304,0.2428,3616.3,3616.2,0.00204167]
["bitfinex-derivatives","ETHF0:USTF0",1762829706895,0.69092,3616.3,3616.2,0.00204167]
["bitfinex-derivatives","ETHF0:USTF0",1762829707605,0.69096,3616.0,3615.9,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829708295,0.2428,3616.0,3615.9,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829708496,0.2428,3616.0,3615.9,0.00721144]
["bitfinex-derivatives","ETHF0:USTF0",1762829709197,8.2428,3616.0,3615.9,0.00721144]
["bitfinex-derivatives","ETHF0:USTF0",1762829709392,0.4483,3614.9,3614.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829709597,1.02051104,3615.5,3614.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829709805,0.44829,3615.0,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762829710403,0.44829,3615.0,3614.8,0.45132201]
["bitfinex-derivatives","ETHF0:USTF0",1762829710593,0.44829,3615.0,3614.8,0.00302201]
["bitfinex-derivatives","ETHF0:USTF0",1762829711800,0.2428,3614.9,3614.8,0.00302201]
["bitfinex-derivatives","ETHF0:USTF0",1762829714706,0.2405,3614.6,3614.5,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829715903,0.2405,3614.6,3614.5,0.00700629]
["bitfinex-derivatives","ETHF0:USTF0",1762829716509,0.68883,3614.6,3614.5,0.00700629]
["bitfinex-derivatives","ETHF0:USTF0",1762829717408,1.02051104,3615.0,3613.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829717708,0.44834,3614.6,3614.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829718411,0.44834,3614.6,3614.4,0.14149784]
["bitfinex-derivatives","ETHF0:USTF0",1762829719506,0.2405,3614.5,3614.4,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1762829723513,1.02051104,3615.2,3614.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829723810,1.02051104,3615.2,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762829724008,1.02051104,3615.6,3615.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762829724204,0.0756,3616.2,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829724205,1.02051104,3616.0,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829724509,0.68391,3615.6,3615.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829725413,1.02051104,3616.0,3615.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829725609,0.4482,3615.7,3615.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829725808,1.02051104,3616.2,3615.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829726012,0.44819,3615.8,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762829726216,1.02051104,3616.2,3615.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762829726409,0.00414874,3616.3,3616.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829726610,0.00414874,3616.3,3615.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829726812,0.44819,3615.8,3615.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829727016,1.02051104,3616.1,3615.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829727217,0.44819,3615.8,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762829727716,0.44826,3615.2,3615.0,0.11087787]
["bitfinex-derivatives","ETHF0:USTF0",1762829727911,1.02051104,3615.3,3614.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829728618,0.44829,3615.0,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762829728814,1.02051104,3615.6,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829729014,1.02051104,3615.9,3615.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762829729316,0.44825,3615.3,3615.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762829729615,0.44825,3615.3,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829730112,0.00414874,3616.3,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829730319,0.44819,3615.8,3615.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762829730514,0.44824,3615.4,3615.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762829730709,0.44826,3615.2,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829732020,1.02051104,3615.5,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829732716,0.44826,3615.2,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829733113,1.02051104,3615.7,3615.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762829733314,0.44825,3615.3,3615.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762829733525,0.44827,3615.1,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829733822,1.02051104,3615.7,3615.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1762829734119,0.44828,3615.0,3614.1,1.02465978]
["bitfinex-derivatives","ETHF0:USTF0",1762829734321,1.02051104,3615.7,3615.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762829734625,2.01424378,3616.1,3615.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829734916,0.44819,3615.8,3615.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829735115,0.00414874,3616.3,3615.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829735518,0.44817,3615.9,3615.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762829735713,0.44819,3615.7,3615.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829735914,1.02051104,3616.1,3615.3,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1762829736115,0.44825,3615.3,3615.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1762829736717,0.44825,3615.3,3615.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762829736926,0.44825,3615.3,3615.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1762829736927,0.44827,3615.2,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829737119,0.44833,3614.7,3614.5,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1762829738512,1.02051104,3615.3,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762829739419,0.44831,3614.8,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762829740216,1.02051104,3615.3,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829741219,0.44827,3615.1,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829742628,0.44827,3615.1,3615.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762829743020,0.44827,3615.1,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829744528,0.44827,3615.1,3615.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1762829744827,0.44827,3615.1,3615.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762829745831,0.44827,3615.1,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829746322,0.44827,3615.1,3615.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762829748917,0.68397,3615.1,3615.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829749129,0.44833,3614.6,3614.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762829749529,0.44833,3614.6,3614.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762829749924,0.44833,3614.6,3614.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762829750119,0.238,3614.5,3614.4,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1762829750727,1.25851104,3614.5,3614.4,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1762829751231,0.238,3614.5,3614.4,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1762829751530,0.44833,3614.6,3614.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762829752724,0.44833,3614.6,3614.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762829752930,0.99373274,3615.4,3614.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762829753131,0.99373274,3615.3,3614.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762829753330,0.99373274,3615.4,3614.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762829753825,0.44833,3614.6,3614.5,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1762829755333,0.44833,3614.6,3614.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762829755723,2.13921712,3615.4,3614.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762829756033,0.4483,3614.9,3614.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762829756630,0.44831,3614.8,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829757139,0.0769,3615.5,3614.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762829757431,1.07063274,3615.5,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762829757631,0.44833,3614.7,3614.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762829757831,0.4483,3614.9,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762829758235,0.44829,3615.0,3614.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762829758434,0.44829,3615.0,3614.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762829758633,0.44829,3615.0,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762829759037,0.44832,3614.7,3614.6,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1762829759238,0.4483,3614.9,3614.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762829759438,0.4483,3614.9,3614.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762829759832,0.44827,3615.1,3615.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762829760232,0.44831,3614.8,3614.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762829760536,0.99373274,3615.6,3614.5,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1762829760537,0.2446,3614.6,3614.5,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1762829760730,0.69294,3614.5,3614.4,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1762829766241,0.79274,3614.5,3614.4,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1762829766735,0.99373274,3615.2,3614.6,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1762829766934,0.0883,3616.0,3614.1,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829766935,0.2446,3614.3,3614.1,0.72581968]
["bitfinex-derivatives","ETHF0:USTF0",1762829767235,0.69298,3614.2,3614.1,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829767846,1.83846438,3614.2,3614.1,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829768033,1.83846438,3614.2,3614.1,0.00622695]
["bitfinex-derivatives","ETHF0:USTF0",1762829770833,0.69298,3614.2,3614.1,0.00622695]
["bitfinex-derivatives","ETHF0:USTF0",1762829771434,0.44838,3614.3,3614.1,0.45460695]
["bitfinex-derivatives","ETHF0:USTF0",1762829772234,1.14548438,3614.9,3614.1,0.00622695]
["bitfinex-derivatives","ETHF0:USTF0",1762829772438,1.14548438,3614.9,3614.3,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762829772636,5.417,3614.8,3614.3,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762829772838,0.44838,3614.3,3614.1,0.00622695]
["bitfinex-derivatives","ETHF0:USTF0",1762829773035,0.2446,3614.2,3614.1,0.00622695]
["bitfinex-derivatives","ETHF0:USTF0",1762829773544,0.44838,3614.3,3614.1,0.45461695]
["bitfinex-derivatives","ETHF0:USTF0",1762829773745,5.417,3614.8,3614.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762829774046,0.44838,3614.2,3614.1,0.00622695]
["bitfinex-derivatives","ETHF0:USTF0",1762829774542,0.99373274,3615.1,3614.5,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1762829774841,0.4483,3614.9,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829775046,0.44828,3615.0,3614.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762829775243,6.785,3615.1,3614.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762829775244,0.44832,3614.7,3614.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1762829775539,0.44832,3614.7,3614.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762829776641,0.44832,3614.7,3614.5,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1762829776944,0.4483,3614.9,3614.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762829777152,1.14548438,3615.3,3614.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762829777744,1.14548438,3615.3,3614.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762829778046,0.44831,3614.9,3614.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762829778350,0.4483,3614.9,3614.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1762829778545,0.44827,3615.1,3615.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762829779141,9.4419,3615.5,3615.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762829779650,0.2347,3614.2,3614.1,0.00622695]
["bitfinex-derivatives","ETHF0:USTF0",1762829781053,2.13921712,3614.4,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829781250,1.22758438,3614.0,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829781543,1.22758438,3614.0,3613.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829781544,0.2347,3613.5,3613.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762829781750,0.2347,3613.5,3613.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762829782046,0.23714675,3613.5,3613.3,0.4516544]
["bitfinex-derivatives","ETHF0:USTF0",1762829782253,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829783549,0.68561675,3613.5,3613.3,0.0031744]
["bitfinex-derivatives","ETHF0:USTF0",1762829783744,0.23714675,3613.5,3613.3,0.4516644]
["bitfinex-derivatives","ETHF0:USTF0",1762829784350,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829785453,0.00244675,3613.5,3613.3,0.4516644]
["bitfinex-derivatives","ETHF0:USTF0",1762829785750,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829786151,0.68318,3613.4,3613.3,0.0031744]
["bitfinex-derivatives","ETHF0:USTF0",1762829786545,0.00244675,3613.5,3613.4,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762829787350,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829787555,0.44848,3613.4,3613.3,0.0031744]
["bitfinex-derivatives","ETHF0:USTF0",1762829787948,0.00244675,3613.5,3613.3,0.4516644]
["bitfinex-derivatives","ETHF0:USTF0",1762829788150,0.45091675,3613.5,3613.3,0.4516644]
["bitfinex-derivatives","ETHF0:USTF0",1762829788349,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829788856,0.00244675,3613.5,3613.3,0.4516644]
["bitfinex-derivatives","ETHF0:USTF0",1762829789155,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829789854,0.2347,3613.4,3613.3,0.0031744]
["bitfinex-derivatives","ETHF0:USTF0",1762829790759,0.68322,3613.1,3613.0,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829790957,0.44851,3613.2,3613.0,0.15114874]
["bitfinex-derivatives","ETHF0:USTF0",1762829791151,0.44858,3612.6,3612.5,0.14382859]
["bitfinex-derivatives","ETHF0:USTF0",1762829791849,0.68326,3612.8,3612.7,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762829792044,1.14548438,3613.4,3612.5,0.14736174]
["bitfinex-derivatives","ETHF0:USTF0",1762829792253,0.44856,3612.8,3612.7,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762829792949,0.44852,3613.1,3613.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829793145,0.00244675,3613.5,3613.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829793347,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829793661,0.2347,3612.7,3612.6,0.00278907]
["bitfinex-derivatives","ETHF0:USTF0",1762829793863,0.44856,3612.8,3612.6,0.45135907]
["bitfinex-derivatives","ETHF0:USTF0",1762829794160,0.44853,3613.0,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762829794661,1.14548438,3613.4,3612.6,0.00278907]
["bitfinex-derivatives","ETHF0:USTF0",1762829794662,0.44856,3612.8,3612.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829794866,0.44854,3613.0,3612.9,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762829795062,0.44855,3612.9,3612.7,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762829796857,1.10446426,3612.9,3612.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829797258,0.65591426,3612.9,3612.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829797464,0.44853,3613.0,3612.8,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762829797662,0.65591426,3613.0,3612.9,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1762829797869,0.44854,3612.9,3612.7,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762829798862,0.65591426,3613.0,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762829799059,0.00244675,3613.5,3613.4,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762829802367,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829802962,0.44848,3613.4,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829803167,0.00244675,3613.5,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829803673,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829804466,0.4485,3613.3,3613.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762829804668,0.45092675,3613.5,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829805070,0.00244675,3613.5,3613.0,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1762829805270,0.45091675,3613.5,3613.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829805465,0.00244675,3613.5,3613.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762829806161,0.99373274,3614.7,3614.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829806363,0.99373274,3614.9,3614.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829806571,1.09033274,3615.0,3614.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762829806866,1.09033274,3615.0,3614.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1762829806867,0.44839,3614.2,3614.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1762829807069,0.44837,3614.4,3614.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762829807465,0.45182598,3614.4,3614.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1762829808475,0.44838,3614.2,3614.1,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762829809365,0.45181598,3614.4,3614.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762829809763,0.00345598,3614.4,3614.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762829810470,0.00345598,3614.4,3614.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829810675,0.44838,3614.2,3614.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829810968,0.2381,3614.1,3613.5,1.11057267]
["bitfinex-derivatives","ETHF0:USTF0",1762829811166,0.44844,3613.7,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762829811761,0.44844,3613.7,3613.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829812174,0.44844,3613.7,3613.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1762829812475,0.00345598,3614.4,3613.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762829812674,1.14974582,3614.4,3613.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829812875,1.02286199,3613.9,3613.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829813168,0.44842,3614.0,3613.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762829813375,0.00345598,3614.4,3614.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762829813568,0.44837,3614.3,3614.2,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762829813973,0.00345598,3614.4,3614.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762829814969,0.00345598,3614.4,3614.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829814970,0.00414874,3614.7,3614.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762829815978,0.00714623,3614.7,3614.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762829817075,0.00714623,3614.7,3614.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762829817278,0.44833,3614.6,3614.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829817579,0.44833,3614.6,3614.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762829817580,0.44837,3614.3,3614.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762829818075,0.44839,3614.2,3614.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829818276,0.44836,3614.4,3614.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829818473,0.44838,3614.3,3614.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762829818675,1.02286199,3614.6,3614.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829818676,0.44839,3614.1,3614.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829818871,1.02286199,3614.6,3614.1,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762829819067,0.44839,3614.1,3614.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829819378,0.67049,3614.1,3614.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762829819974,0.44842,3613.9,3613.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1762829820175,0.44843,3613.8,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762829820375,1.02286199,3614.6,3614.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829820574,0.44838,3614.2,3614.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829821482,0.44844,3613.8,3613.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762829821672,0.44836,3614.4,3613.9,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762829821872,0.4484,3614.1,3614.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829822381,1.02286199,3614.6,3614.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829822578,0.44837,3614.3,3614.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829822781,1.02286199,3614.6,3614.1,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1762829823081,0.2221,3613.2,3613.1,0.96357267]
["bitfinex-derivatives","ETHF0:USTF0",1762829823275,0.2221,3612.6,3612.5,1.44648623]
["bitfinex-derivatives","ETHF0:USTF0",1762829823472,0.0737,3612.5,3611.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829823672,1.68176472,3612.5,3611.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829823879,0.44876,3611.2,3611.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829824078,0.44876,3611.2,3610.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762829824079,0.61448195,3611.2,3610.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1762829824370,0.61448195,3611.2,3610.5,0.00670096]
["bitfinex-derivatives","ETHF0:USTF0",1762829824371,0.61361981,3611.1,3610.5,0.00670096]
["bitfinex-derivatives","ETHF0:USTF0",1762829824682,0.61361981,3611.1,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829824683,0.44877,3611.1,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829824883,0.00746605,3611.2,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829825284,0.45622605,3611.2,3610.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1762829825678,0.00746605,3611.2,3610.9,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1762829825875,0.00746605,3611.2,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829825876,0.45622605,3611.2,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829826080,0.00746605,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762829827283,0.00746605,3611.2,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829827979,1.02286199,3611.0,3610.5,0.00670096]
["bitfinex-derivatives","ETHF0:USTF0",1762829828184,1.02286199,3610.6,3610.5,0.00670096]
["bitfinex-derivatives","ETHF0:USTF0",1762829828781,1.24496199,3610.6,3610.5,0.00670096]
["bitfinex-derivatives","ETHF0:USTF0",1762829828985,1.24496199,3610.6,3610.5,0.45554096]
["bitfinex-derivatives","ETHF0:USTF0",1762829829191,1.24496199,3610.6,3610.5,0.00670096]
["bitfinex-derivatives","ETHF0:USTF0",1762829830185,0.00746605,3611.2,3611.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762829830375,0.00746605,3611.2,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829830376,0.00746605,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762829831386,0.45622605,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762829831588,0.00746605,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762829832076,0.00746605,3611.2,3611.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762829834781,0.44877,3611.1,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829834985,0.44878,3611.0,3610.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829835184,1.03032804,3611.2,3611.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1762829836283,0.00746605,3611.2,3611.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762829837086,0.0737,3612.5,3612.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829837087,1.02286199,3612.5,3612.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829837291,0.2221,3612.1,3611.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829837484,1.02286199,3612.5,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762829837682,1.02286199,3612.1,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762829838289,1.02497685,3612.1,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762829838483,1.47361685,3612.1,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762829838878,1.02497685,3612.1,3612.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762829839083,0.00211486,3612.1,3612.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762829839583,0.00211486,3612.1,3611.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762829839789,0.00211486,3612.1,3612.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829839985,0.00211486,3612.1,3612.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762829843094,0.00414874,3612.4,3612.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829843284,0.00414874,3612.4,3612.3,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762829844086,0.00671946,3612.4,3612.3,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762829846292,0.00671946,3612.4,3612.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829852603,1.946e-05,3612.4,3612.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829852806,0.44844,3613.8,3613.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829853005,1.49199949,3614.2,3613.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829853006,1.07383887,3613.9,3613.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829853206,0.44842,3613.9,3613.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829853600,1.07383887,3613.9,3613.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829853800,1.07631841,3613.9,3613.8,0.24567272]
["bitfinex-derivatives","ETHF0:USTF0",1762829853998,2.3210804,3613.9,3613.8,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1762829855307,1.07631841,3613.9,3613.8,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1762829855612,1.29821841,3613.9,3613.8,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1762829855818,1.07631841,3613.9,3613.8,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1762829856003,1.29821841,3613.9,3613.8,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1762829856208,2.3210804,3613.9,3613.8,0.00257272]
["bitfinex-derivatives","ETHF0:USTF0",1762829856910,0.44852,3613.1,3613.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829857212,0.44851,3613.2,3613.1,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1762829857400,0.44851,3613.2,3613.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829857916,0.44851,3613.2,3613.1,0.24659465]
["bitfinex-derivatives","ETHF0:USTF0",1762829858307,0.62541887,3613.3,3613.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762829858813,0.62541887,3613.3,3613.1,0.00349465]
["bitfinex-derivatives","ETHF0:USTF0",1762829859016,1.02286199,3613.8,3613.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829859208,0.62521402,3613.7,3613.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829859410,1.07365402,3613.7,3613.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829859606,0.4485,3613.3,3613.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762829859806,0.4485,3613.3,3613.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762829860209,1.07366402,3613.7,3613.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762829860417,0.44847,3613.5,3613.4,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1762829860717,0.4485,3613.3,3613.2,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762829860908,0.62521402,3613.7,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762829861411,0.6704,3613.2,3613.1,0.00349465]
["bitfinex-derivatives","ETHF0:USTF0",1762829861718,1.29561402,3613.2,3613.1,0.00349465]
["bitfinex-derivatives","ETHF0:USTF0",1762829863115,1.07371402,3613.2,3613.1,0.24659465]
["bitfinex-derivatives","ETHF0:USTF0",1762829863309,1.07371402,3613.2,3613.1,0.00349465]
["bitfinex-derivatives","ETHF0:USTF0",1762829863506,0.67044,3612.9,3612.8,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1762829863710,1.69330199,3612.9,3612.8,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1762829863912,2.31851601,3612.9,3612.8,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1762829864315,3.31224875,3612.9,3612.8,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1762829864515,3.31224875,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829865213,1.07375402,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829865713,0.99373274,3613.1,3613.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829865908,0.62663336,3613.1,3613.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829866108,0.62663336,3613.2,3613.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829866317,0.62663336,3613.1,3613.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829867015,1.07515336,3613.1,3613.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762829867720,0.44854,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829868218,1.07517336,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829868410,1.07517336,3612.9,3612.8,0.24906315]
["bitfinex-derivatives","ETHF0:USTF0",1762829868610,0.44854,3612.9,3612.8,0.24906315]
["bitfinex-derivatives","ETHF0:USTF0",1762829869113,1.07517336,3612.9,3612.8,0.24906315]
["bitfinex-derivatives","ETHF0:USTF0",1762829869314,0.44854,3612.9,3612.8,0.24906315]
["bitfinex-derivatives","ETHF0:USTF0",1762829869820,1.07517336,3612.9,3612.8,0.23086315]
["bitfinex-derivatives","ETHF0:USTF0",1762829870024,0.62663336,3612.9,3612.8,0.23086315]
["bitfinex-derivatives","ETHF0:USTF0",1762829870215,0.99373274,3613.3,3613.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762829870412,0.62739477,3613.3,3613.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762829870608,1.07589477,3613.3,3613.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762829870816,0.44852,3613.1,3613.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762829871718,0.44852,3613.1,3613.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762829872119,0.44854,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829872423,0.62739477,3613.0,3612.8,0.45451315]
["bitfinex-derivatives","ETHF0:USTF0",1762829872718,0.62739477,3612.9,3612.8,0.67941315]
["bitfinex-derivatives","ETHF0:USTF0",1762829873222,0.62739477,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829874115,0.62739477,3612.9,3612.8,0.23086315]
["bitfinex-derivatives","ETHF0:USTF0",1762829876721,0.62739477,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829876924,0.86379477,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829877126,0.62739477,3612.9,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829878823,0.62739477,3612.9,3612.8,0.23316315]
["bitfinex-derivatives","ETHF0:USTF0",1762829879820,0.99373274,3613.5,3613.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829880020,0.62476074,3613.4,3613.3,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762829880318,0.62476074,3613.4,3613.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829880722,1.07323074,3613.5,3613.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829880926,0.62476074,3613.4,3613.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829881121,0.62476074,3613.4,3613.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829881420,1.07327074,3613.3,3613.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762829881722,0.62476074,3613.5,3613.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829881922,0.6247754,3613.5,3613.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829883114,0.44846,3613.6,3613.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829883315,0.44846,3613.6,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829883316,0.68492,3613.1,3612.8,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1762829883626,0.44854,3612.9,3612.8,0.45450315]
["bitfinex-derivatives","ETHF0:USTF0",1762829883923,0.44854,3613.0,3612.9,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762829884322,0.44852,3613.2,3613.0,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1762829884524,0.62488387,3613.5,3613.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829884729,0.44847,3613.5,3613.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829884923,1.07336626,3613.5,3613.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829885122,0.44846,3613.6,3613.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762829885326,1.07335626,3613.6,3613.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762829885515,0.99373274,3613.8,3613.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829885722,0.00247954,3613.9,3613.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762829885920,1.49199949,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829885921,0.99373274,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829886125,0.99373274,3615.0,3614.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829886328,3.61942877,3615.7,3614.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829886329,1.44200274,3615.1,3615.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829886522,0.2364,3614.6,3614.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762829886834,0.2364,3614.6,3614.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829887027,0.44832,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829887221,0.45035413,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829888225,0.00203413,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829888419,0.00203413,3614.7,3614.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829888623,0.44833,3614.6,3614.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829889126,0.00203413,3614.7,3614.6,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762829889330,0.44833,3614.6,3614.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829889527,0.44833,3614.6,3614.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762829889723,0.45035413,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829892534,0.2364,3614.6,3614.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762829892829,0.00203413,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829893131,0.00203413,3614.7,3614.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1762829895833,0.00203413,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829899634,3.413e-05,3614.7,3614.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762829899835,0.61341166,3615.7,3614.5,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1762829899836,0.44821,3615.6,3615.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829900029,0.44821,3615.6,3615.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762829900831,0.45102976,3615.6,3615.5,0.36575654]
["bitfinex-derivatives","ETHF0:USTF0",1762829901030,0.00281976,3615.6,3615.5,0.36575654]
["bitfinex-derivatives","ETHF0:USTF0",1762829901234,0.99373274,3616.3,3615.5,0.36575654]
["bitfinex-derivatives","ETHF0:USTF0",1762829901235,0.94044998,3616.8,3616.7,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762829901435,0.44789,3618.2,3617.5,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1762829901630,1.14687456,3618.4,3617.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829901631,0.44791,3618.1,3617.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829901836,0.61243058,3618.3,3617.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762829901837,1.06031058,3618.3,3617.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762829902038,2.793,3618.8,3617.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829902039,0.1033,3618.0,3617.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829902230,0.44796,3617.7,3617.1,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829902432,0.00414874,3617.9,3617.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829902628,0.00414874,3617.9,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829903039,0.45207874,3617.9,3617.5,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1762829903232,0.00414874,3617.9,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829903644,0.00414874,3617.9,3617.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829903855,0.00414874,3617.9,3617.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829904140,0.45207874,3617.9,3617.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762829904440,0.45207874,3617.9,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829904441,0.00414874,3617.9,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829905142,0.44795,3617.7,3617.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829905345,0.45207874,3617.9,3617.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829905535,0.00414874,3617.9,3617.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762829906036,0.45207874,3617.9,3617.6,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1762829906741,0.00414874,3617.9,3617.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1762829907144,0.45207874,3617.9,3617.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829907340,0.00414874,3617.9,3617.7,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1762829907545,0.00414874,3617.9,3617.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829909442,1.22087456,3619.5,3618.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829909646,0.67504,3618.6,3618.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829909845,0.44787,3618.4,3618.2,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1762829910342,0.44783,3618.7,3618.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829910541,0.45115091,3618.7,3618.6,0.22686202]
["bitfinex-derivatives","ETHF0:USTF0",1762829910748,0.00332091,3618.7,3618.6,0.22686202]
["bitfinex-derivatives","ETHF0:USTF0",1762829911044,0.23052091,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829913548,9.37739547,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829916445,9.98463801,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829916846,9.37739547,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829917445,0.23052091,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829918642,0.83788286,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829918854,0.23052091,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829919947,0.00332091,3618.7,3618.6,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762829920153,0.00332091,3618.7,3618.6,0.22686202]
["bitfinex-derivatives","ETHF0:USTF0",1762829924847,0.44774,3619.4,3619.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829925749,2.74217405,3620.5,3619.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762829926149,0.44772,3619.6,3619.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762829927651,0.67492,3619.6,3619.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829928246,0.44772,3619.6,3619.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829928450,0.44772,3619.6,3619.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762829928749,0.44765,3620.2,3620.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829928951,0.44765,3620.2,3619.0,1.2894233]
["bitfinex-derivatives","ETHF0:USTF0",1762829928952,0.44773,3619.5,3619.0,0.14254874]
["bitfinex-derivatives","ETHF0:USTF0",1762829929146,0.44774,3619.4,3619.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762829929854,0.44767,3619.9,3619.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762829931058,1.49199949,3620.2,3619.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762829931257,0.44769,3619.9,3619.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762829931564,0.44769,3619.9,3619.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762829931756,0.68451,3619.6,3619.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762829932459,0.44777,3619.1,3619.0,0.37454874]
["bitfinex-derivatives","ETHF0:USTF0",1762829932861,0.44777,3619.1,3619.0,0.14254874]
["bitfinex-derivatives","ETHF0:USTF0",1762829933362,0.68457,3619.1,3619.0,0.14254874]
["bitfinex-derivatives","ETHF0:USTF0",1762829933550,0.68457,3619.1,3619.0,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829934360,1.67404287,3619.1,3619.0,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829935758,1.43724287,3619.1,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829935961,0.2365,3619.1,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829936664,1.43723287,3619.2,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829936963,0.84590186,3619.1,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829937357,0.60940186,3619.1,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829937562,0.60940186,3619.1,3619.0,0.38644874]
["bitfinex-derivatives","ETHF0:USTF0",1762829937872,0.44775,3619.3,3619.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762829938458,0.44777,3619.1,3619.0,0.38644874]
["bitfinex-derivatives","ETHF0:USTF0",1762829939060,0.44777,3619.2,3619.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762829940661,1.05728721,3619.2,3619.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762829940857,0.68427,3619.2,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829941064,0.84601721,3619.1,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829941660,0.84601721,3619.1,3619.0,0.38644874]
["bitfinex-derivatives","ETHF0:USTF0",1762829941864,0.60951721,3619.1,3619.0,0.38644874]
["bitfinex-derivatives","ETHF0:USTF0",1762829942064,0.44777,3619.2,3619.0,0.38644874]
["bitfinex-derivatives","ETHF0:USTF0",1762829942458,0.2365,3619.1,3619.0,0.14734874]
["bitfinex-derivatives","ETHF0:USTF0",1762829942655,0.84601721,3619.1,3619.0,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762829943466,0.44788,3618.3,3618.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762829943858,0.4479,3618.1,3618.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762829944053,0.6844,3618.1,3618.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829944267,1.29391721,3618.1,3618.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762829944561,1.29391721,3618.1,3618.0,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1762829944759,2.31360347,3618.1,3618.0,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1762829945373,3.30460194,3618.1,3618.0,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1762829945563,2.31360347,3618.1,3618.0,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1762829945867,3.30460194,3618.1,3618.0,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1762829946263,2.31360347,3618.1,3618.0,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1762829946566,3.30460194,3618.1,3618.0,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1762829947670,0.44802,3617.1,3617.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762829948257,0.60951721,3617.6,3617.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762829948463,0.44795,3617.7,3617.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762829948665,0.45051283,3617.7,3617.6,0.24230512]
["bitfinex-derivatives","ETHF0:USTF0",1762829949473,1.2963588,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829950964,0.2963588,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829951162,0.68445,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829951969,0.68749466,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829953171,0.45099466,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829954373,0.68749466,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829955168,0.45099466,3617.7,3617.6,0.24230512]
["bitfinex-derivatives","ETHF0:USTF0",1762829955478,0.00304466,3617.7,3617.6,0.24230512]
["bitfinex-derivatives","ETHF0:USTF0",1762829955868,0.23954466,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829956571,0.00304466,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829956770,0.23954466,3617.7,3617.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762829960068,0.23954466,3617.7,3616.2,1.01968626]
["bitfinex-derivatives","ETHF0:USTF0",1762829960069,0.0946,3617.5,3616.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762829960275,0.44806,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762829960470,0.44809,3616.7,3616.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762829960672,0.44809,3616.7,3616.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762829960866,1.01968626,3617.3,3616.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762829961063,0.44804,3617.0,3616.8,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762829961673,0.00304466,3617.7,3617.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829961880,0.00304466,3617.7,3617.0,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1762829962178,0.448,3617.3,3617.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762829962774,0.44802,3617.1,3617.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829962975,0.44802,3617.1,3617.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762829963786,0.44801,3617.3,3617.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762829964079,0.44796,3617.6,3617.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829964276,0.68186,3617.6,3617.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829964470,0.44801,3617.2,3617.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762829965373,0.448,3617.4,3617.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762829966273,0.44802,3617.1,3617.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762829966472,0.44801,3617.2,3617.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762829966672,0.44801,3617.2,3617.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762829967580,0.44801,3617.2,3617.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762829967982,1.14591561,3617.4,3617.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762829968279,1.14591561,3617.4,3617.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762829969682,0.44801,3617.2,3617.1,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762829969877,0.44801,3617.2,3617.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762829970580,0.44801,3617.2,3617.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762829970776,0.68191,3617.2,3617.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762829970976,0.44806,3616.8,3616.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762829971386,0.68195,3617.0,3616.9,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762829972269,0.44806,3616.8,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762829972475,0.44808,3616.7,3616.5,0.59836344]
["bitfinex-derivatives","ETHF0:USTF0",1762829973076,0.44808,3616.7,3616.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762829973580,0.2339,3616.6,3616.5,0.00707344]
["bitfinex-derivatives","ETHF0:USTF0",1762829973883,0.93182561,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829974086,0.93182561,3616.6,3616.5,0.00707344]
["bitfinex-derivatives","ETHF0:USTF0",1762829974984,0.93182561,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829975679,0.2339,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829976787,0.44808,3616.7,3616.5,0.83126344]
["bitfinex-derivatives","ETHF0:USTF0",1762829977482,0.44808,3616.7,3616.5,0.38317344]
["bitfinex-derivatives","ETHF0:USTF0",1762829977684,0.93182561,3616.6,3616.5,0.00707344]
["bitfinex-derivatives","ETHF0:USTF0",1762829977876,0.93182561,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829978478,0.2339,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829978689,0.44808,3616.7,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762829978891,0.44808,3616.7,3616.6,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762829979088,0.2339,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829981191,0.2339,3616.6,3616.5,0.38317344]
["bitfinex-derivatives","ETHF0:USTF0",1762829982388,0.44808,3616.7,3616.5,0.38317344]
["bitfinex-derivatives","ETHF0:USTF0",1762829982585,0.93182561,3616.6,3616.5,0.00707344]
["bitfinex-derivatives","ETHF0:USTF0",1762829985880,0.93182561,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829986087,0.93182561,3616.6,3616.5,0.38317344]
["bitfinex-derivatives","ETHF0:USTF0",1762829986291,0.44805,3616.9,3616.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762829986590,0.44808,3616.6,3616.5,0.83126344]
["bitfinex-derivatives","ETHF0:USTF0",1762829987591,0.44808,3616.6,3616.5,0.38317344]
["bitfinex-derivatives","ETHF0:USTF0",1762829987790,0.68198,3616.6,3616.5,0.15017344]
["bitfinex-derivatives","ETHF0:USTF0",1762829988292,0.68198,3616.6,3616.5,0.00707344]
["bitfinex-derivatives","ETHF0:USTF0",1762829990099,1.37990561,3616.6,3616.5,0.00707344]
["bitfinex-derivatives","ETHF0:USTF0",1762829992189,0.44814,3616.2,3616.1,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762829992693,0.67792,3616.4,3616.3,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762829993092,0.67792,3616.4,3616.3,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762829993289,0.67792,3616.4,3616.3,0.22771588]
["bitfinex-derivatives","ETHF0:USTF0",1762829993591,0.67792,3616.4,3616.3,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1762829994389,0.67792,3616.4,3616.3,0.22771588]
["bitfinex-derivatives","ETHF0:USTF0",1762829994789,0.44812,3616.4,3616.3,0.22771588]
["bitfinex-derivatives","ETHF0:USTF0",1762829996089,0.44812,3616.4,3616.3,0.67583588]
["bitfinex-derivatives","ETHF0:USTF0",1762829996496,0.44812,3616.4,3616.3,0.22771588]
["bitfinex-derivatives","ETHF0:USTF0",1762829997194,0.44812,3616.4,3616.3,0.67583588]
["bitfinex-derivatives","ETHF0:USTF0",1762829997390,0.44812,3616.4,3616.3,0.22771588]
["bitfinex-derivatives","ETHF0:USTF0",1762829997594,0.67792,3616.4,3616.3,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1762829998887,1.33266191,3616.4,3616.3,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1762830000384,1.33266191,3616.4,3615.4,0.9733221]
["bitfinex-derivatives","ETHF0:USTF0",1762830000385,0.2318,3615.5,3615.4,0.9733221]
["bitfinex-derivatives","ETHF0:USTF0",1762830000590,0.65474191,3616.0,3615.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762830000892,0.68005,3615.3,3615.2,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1762830001087,0.0318,3616.0,3615.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762830001405,0.2318,3615.7,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762830001596,0.67999,3615.8,3615.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762830001797,0.68001,3615.6,3615.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762830002002,0.68003,3615.4,3615.3,0.00651717]
["bitfinex-derivatives","ETHF0:USTF0",1762830002795,0.2318,3615.4,3615.3,0.00651717]
["bitfinex-derivatives","ETHF0:USTF0",1762830003001,0.68001,3615.6,3615.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762830003295,0.68003,3615.5,3615.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762830003799,0.68003,3615.5,3615.3,0.00651717]
["bitfinex-derivatives","ETHF0:USTF0",1762830003800,0.2318,3615.4,3615.3,0.00651717]
["bitfinex-derivatives","ETHF0:USTF0",1762830005096,0.2318,3615.4,3614.1,2.09769499]
["bitfinex-derivatives","ETHF0:USTF0",1762830005097,0.2318,3614.8,3614.1,0.9733221]
["bitfinex-derivatives","ETHF0:USTF0",1762830005291,0.2318,3614.8,3613.5,2.07093744]
["bitfinex-derivatives","ETHF0:USTF0",1762830005292,0.68011,3614.8,3613.8,1.62806401]
["bitfinex-derivatives","ETHF0:USTF0",1762830005487,0.68011,3614.8,3614.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1762830006097,0.23417259,3614.8,3614.7,0.03033281]
["bitfinex-derivatives","ETHF0:USTF0",1762830008599,0.00237259,3614.8,3614.7,0.26523281]
["bitfinex-derivatives","ETHF0:USTF0",1762830008800,0.00237259,3614.8,3614.7,0.91997472]
["bitfinex-derivatives","ETHF0:USTF0",1762830009000,0.23417259,3614.8,3614.7,0.03033281]
["bitfinex-derivatives","ETHF0:USTF0",1762830009307,0.78304,3614.5,3614.4,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1762830009600,0.44845,3613.7,3613.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762830009799,1.00053241,3614.8,3614.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762830009996,0.00652133,3614.8,3614.6,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1762830010201,0.00652133,3614.8,3614.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762830010400,0.2318,3614.7,3614.6,0.00321428]
["bitfinex-derivatives","ETHF0:USTF0",1762830010600,0.88654191,3614.7,3614.6,0.00321428]
["bitfinex-derivatives","ETHF0:USTF0",1762830013196,0.99401108,3615.6,3614.6,0.23811428]
["bitfinex-derivatives","ETHF0:USTF0",1762830013397,1.97804336,3616.2,3616.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762830013398,0.98979025,3616.2,3616.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762830013592,1.97804336,3617.5,3617.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762830013793,0.44802,3617.2,3617.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762830013994,0.88654191,3617.1,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762830014192,0.88654191,3617.1,3616.6,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1762830014394,0.65474191,3616.9,3616.6,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1762830014609,0.2318,3616.7,3616.6,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1762830016908,0.67989,3616.6,3616.5,0.00414873]
["bitfinex-derivatives","ETHF0:USTF0",1762830017110,0.44815,3616.1,3615.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762830017606,0.44815,3616.1,3615.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762830017808,0.44815,3616.1,3615.6,0.4514269]
["bitfinex-derivatives","ETHF0:USTF0",1762830018206,0.1202,3616.5,3615.6,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1762830018412,0.1202,3616.5,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762830018799,0.1202,3616.5,3615.6,0.4514369]
["bitfinex-derivatives","ETHF0:USTF0",1762830019002,0.44815,3616.1,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762830019202,0.2318,3616.0,3615.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762830020505,0.1202,3616.5,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762830020707,9.251,3616.7,3616.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830020912,0.44805,3616.9,3616.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762830021105,0.44805,3616.9,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830021304,0.2243,3616.8,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830022214,0.4515799,3617.1,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762830022415,0.44805,3616.9,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762830022709,0.2243,3616.3,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762830022914,0.2243,3616.1,3615.6,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1762830023210,0.2243,3616.1,3616.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762830023611,0.1202,3616.5,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830023808,0.2243,3616.2,3616.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762830024114,0.2243,3616.2,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830024510,0.2243,3616.1,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830024711,0.44813,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762830024906,0.5683,3616.5,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762830025107,8.993,3616.7,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830026417,0.4481,3616.5,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830027541,0.44807,3616.7,3616.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1762830027754,0.2243,3616.4,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830028308,0.2243,3616.3,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762830028514,8.6676,3617.0,3615.6,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1762830028515,0.2243,3616.1,3615.6,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1762830029213,0.2243,3616.1,3615.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762830031321,0.1066,3617.0,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830031522,0.2243,3616.6,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762830031924,0.44808,3616.7,3616.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762830032118,0.2243,3616.1,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830032725,0.4481,3616.5,3616.3,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762830032921,0.2243,3616.4,3616.3,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762830033422,0.2243,3616.6,3616.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830033824,0.2243,3616.6,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830034123,0.2243,3616.3,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762830034817,0.2243,3616.1,3615.6,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1762830035018,0.67245,3616.1,3615.6,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1762830035316,0.2243,3616.1,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830036617,0.2243,3616.1,3616.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762830037929,0.67242,3616.4,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762830038429,0.44808,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762830038631,0.1066,3617.0,3616.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830038935,0.67241,3616.4,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830039318,0.2243,3616.7,3616.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830039726,0.44806,3616.8,3616.6,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762830040029,0.2243,3616.5,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762830040628,0.2243,3616.1,3616.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830041728,0.2243,3616.1,3616.0,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1762830041923,0.2243,3615.7,3615.6,0.0032269]
["bitfinex-derivatives","ETHF0:USTF0",1762830042420,0.2243,3615.9,3615.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762830042620,0.2243,3615.8,3615.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762830043428,0.2243,3615.8,3615.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762830043629,0.44816,3616.0,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762830043830,0.67246,3616.0,3615.9,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762830044029,0.2243,3615.8,3615.6,0.976549]
["bitfinex-derivatives","ETHF0:USTF0",1762830044225,0.2243,3615.8,3615.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762830045137,0.2243,3615.8,3615.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762830046439,0.2243,3615.8,3615.7,1.6645221]
["bitfinex-derivatives","ETHF0:USTF0",1762830046631,9.241,3616.3,3615.7,1.2163221]
["bitfinex-derivatives","ETHF0:USTF0",1762830046836,0.2243,3616.1,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762830047636,0.67245,3616.1,3615.7,0.9733221]
["bitfinex-derivatives","ETHF0:USTF0",1762830048130,0.99434829,3617.6,3616.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830048336,0.2278499,3617.1,3616.5,1.11178496]
["bitfinex-derivatives","ETHF0:USTF0",1762830048527,0.2243,3616.8,3616.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830048723,0.2243,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762830049032,0.2243,3616.8,3616.5,1.55987496]
["bitfinex-derivatives","ETHF0:USTF0",1762830049233,0.2243,3616.6,3616.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1762830049636,0.2353,3616.8,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830050335,0.2353,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762830050930,0.2353,3616.8,3616.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762830051232,0.2353,3615.8,3615.7,0.97698496]
["bitfinex-derivatives","ETHF0:USTF0",1762830051436,0.2353,3615.7,3615.5,1.11178496]
["bitfinex-derivatives","ETHF0:USTF0",1762830051632,0.44815,3616.1,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762830051934,0.44816,3616.0,3615.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1762830052134,0.44816,3616.0,3615.5,1.11178496]
["bitfinex-derivatives","ETHF0:USTF0",1762830052332,9.239,3616.2,3615.5,1.55999496]
["bitfinex-derivatives","ETHF0:USTF0",1762830052532,0.44817,3615.9,3615.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1762830052732,0.44815,3616.1,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762830052932,0.44816,3616.0,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762830053128,0.44816,3616.0,3615.5,1.11178496]
["bitfinex-derivatives","ETHF0:USTF0",1762830053334,0.2353,3615.9,3615.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762830054634,0.2353,3616.1,3616.0,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762830055334,0.44811,3616.4,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762830055541,0.2353,3616.3,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762830056538,0.2353,3616.3,3616.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762830057240,0.2353,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762830057932,9.6851,3616.5,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762830058133,0.2371,3616.6,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762830058437,9.4741,3616.6,3616.5,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762830058744,9.92219,3616.6,3616.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762830059038,9.4741,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762830059544,9.92219,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762830060045,9.4741,3616.6,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762830060341,0.2371,3616.9,3616.8,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762830060540,0.2371,3616.6,3616.1,0.97698496]
["bitfinex-derivatives","ETHF0:USTF0",1762830060845,0.2371,3616.5,3616.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762830061047,0.2371,3616.5,3616.0,1.16363813]
["bitfinex-derivatives","ETHF0:USTF0",1762830061240,0.2371,3616.5,3616.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830061446,7.49,3616.9,3616.0,1.16363813]
["bitfinex-derivatives","ETHF0:USTF0",1762830061447,7.49,3616.9,3616.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830061642,0.2371,3616.8,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830061946,0.2371,3616.7,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830062346,0.2371,3616.7,3616.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830062535,0.44805,3616.9,3616.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762830062741,0.2371,3616.9,3616.8,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762830062941,0.44804,3617.0,3616.8,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762830063241,0.2371,3616.7,3616.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830063639,0.0035499,3617.1,3617.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762830065150,0.99434829,3618.6,3618.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1762830065351,0.99434829,3618.7,3618.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830065541,0.2371,3618.1,3618.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762830065939,0.24012585,3618.1,3618.0,0.45093925]
["bitfinex-derivatives","ETHF0:USTF0",1762830066138,0.24012585,3618.1,3618.0,0.00303925]
["bitfinex-derivatives","ETHF0:USTF0",1762830072257,5.98212585,3618.1,3618.0,0.00303925]
["bitfinex-derivatives","ETHF0:USTF0",1762830073057,0.68512,3617.1,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830073256,0.2371,3617.1,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830073555,0.44803,3617.0,3616.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830073759,0.44812,3616.4,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762830074060,0.44809,3616.6,3616.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762830074654,0.44809,3616.6,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830075362,0.44812,3616.3,3616.2,0.24640357]
["bitfinex-derivatives","ETHF0:USTF0",1762830075661,9.23,3616.8,3616.2,0.24640357]
["bitfinex-derivatives","ETHF0:USTF0",1762830075863,9.23,3616.8,3616.2,0.00270357]
["bitfinex-derivatives","ETHF0:USTF0",1762830076058,1.12894829,3617.5,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762830076255,1.12894829,3617.5,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830076256,9.229,3617.4,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830076463,0.44806,3616.9,3616.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830076656,9.229,3617.4,3616.6,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762830077056,9.229,3617.4,3616.7,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762830077253,0.1346,3617.5,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830077452,11.86826021,3622.3,3617.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830077453,0.44794,3617.8,3617.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830077759,0.99849703,3618.4,3618.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762830077958,0.44788,3618.3,3618.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762830078263,0.45092585,3618.1,3617.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762830078456,0.44796,3617.7,3617.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830078661,0.44796,3617.7,3617.5,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1762830078864,0.44796,3617.7,3617.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830079858,0.44795,3617.7,3617.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830080059,0.44797,3617.5,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830081364,9.229,3617.8,3617.1,1.02093813]
["bitfinex-derivatives","ETHF0:USTF0",1762830081558,9.229,3617.8,3617.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762830081965,0.44798,3617.5,3617.1,1.02093813]
["bitfinex-derivatives","ETHF0:USTF0",1762830082160,9.229,3617.8,3617.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762830082666,0.44798,3617.5,3617.1,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762830082867,0.44798,3617.5,3617.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762830083360,0.00302585,3618.1,3617.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762830083557,9.227,3618.0,3617.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762830084169,0.00302585,3618.1,3618.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762830088258,0.00302585,3618.1,3618.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762830088462,0.00302585,3618.1,3618.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762830092768,0.44781,3618.8,3618.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762830093672,0.00239425,3618.8,3618.7,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762830094275,0.44784,3618.6,3618.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1762830094477,0.44784,3618.6,3618.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1762830094671,0.44784,3618.6,3618.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762830094878,0.44786,3618.4,3618.3,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762830097675,0.68956,3618.4,3618.3,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762830098773,0.69988231,3618.8,3618.3,0.9390368]
["bitfinex-derivatives","ETHF0:USTF0",1762830098984,0.69988231,3618.8,3618.3,0.24154874]
["bitfinex-derivatives","ETHF0:USTF0",1762830098985,0.44786,3618.5,3618.3,0.24154874]
["bitfinex-derivatives","ETHF0:USTF0",1762830099177,0.44786,3618.5,3618.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762830099478,0.68956,3618.5,3618.3,0.00414874]
["bitfinex-derivatives","ETHF0:USTF0",1762830100180,0.69988231,3618.8,3618.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762830100377,0.00239425,3618.8,3618.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762830100577,0.44783,3618.7,3618.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762830100884,0.68953,3618.7,3618.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762830101178,0.44783,3618.7,3618.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762830102880,0.2417,3618.6,3618.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762830103176,0.00239425,3618.8,3618.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762830104584,0.00239425,3618.8,3618.7,0.93488806]
["bitfinex-derivatives","ETHF0:USTF0",1762830104983,0.00239425,3618.8,3618.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762830105585,0.44773,3619.5,3619.3,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830105881,0.2417,3619.6,3619.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1762830106469,0.00323798,3619.6,3619.5,0.82367768]
["bitfinex-derivatives","ETHF0:USTF0",1762830109484,0.025,3619.7,3619.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762830110184,0.68341,3619.6,3619.5,0.13855768]
["bitfinex-derivatives","ETHF0:USTF0",1762830110582,0.6854833,3619.6,3619.5,0.13855768]
["bitfinex-derivatives","ETHF0:USTF0",1762830110888,0.0020733,3619.6,3619.5,0.36765768]
["bitfinex-derivatives","ETHF0:USTF0",1762830112983,0.2377733,3619.6,3619.5,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1762830113183,0.44782,3618.8,3618.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762830113389,0.2357,3618.7,3618.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762830113583,0.44782,3618.8,3618.6,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1762830114281,0.44782,3618.8,3618.6,0.67919517]
["bitfinex-derivatives","ETHF0:USTF0",1762830114481,0.44781,3618.9,3618.7,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762830115789,0.44782,3618.8,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830115987,0.2357,3618.7,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830116691,0.44779,3619.0,3618.7,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762830116988,0.44779,3619.0,3618.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762830117784,0.68073,3618.7,3618.6,0.23046517]
["bitfinex-derivatives","ETHF0:USTF0",1762830118186,0.44783,3618.7,3618.6,0.23046517]
["bitfinex-derivatives","ETHF0:USTF0",1762830119189,0.44783,3618.7,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830119190,1.70013282,3618.7,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830119386,0.2329,3618.7,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830119587,0.44782,3618.8,3618.6,0.23046517]
["bitfinex-derivatives","ETHF0:USTF0",1762830119978,0.99434829,3619.3,3618.7,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1762830120180,6.876,3619.2,3619.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762830120389,0.2329,3618.7,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830121091,0.44782,3618.8,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830121288,0.44779,3619.0,3618.7,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762830121495,2.76068338,3619.5,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830121685,0.44777,3619.2,3619.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762830121884,0.2329,3619.1,3619.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762830122789,0.44783,3618.8,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830123392,0.2329,3618.7,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830125400,0.0783,3619.0,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830126201,0.44782,3618.8,3618.6,0.45010517]
["bitfinex-derivatives","ETHF0:USTF0",1762830126401,0.2329,3618.7,3618.6,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1762830126692,0.2329,3617.6,3617.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762830126898,0.448,3617.3,3617.1,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762830127394,0.448,3617.4,3617.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1762830127588,0.44801,3617.3,3617.0,0.82579215]
["bitfinex-derivatives","ETHF0:USTF0",1762830127789,1.8926,3618.0,3617.0,0.82579215]
["bitfinex-derivatives","ETHF0:USTF0",1762830127790,0.44802,3617.2,3617.0,0.82579215]
["bitfinex-derivatives","ETHF0:USTF0",1762830128195,0.00414874,3617.5,3617.0,0.14957215]
["bitfinex-derivatives","ETHF0:USTF0",1762830128398,0.44799,3617.4,3617.2,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762830128595,0.2329,3617.4,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830129395,0.45212874,3617.5,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830129596,0.00414874,3617.5,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830129897,0.00414874,3617.5,3617.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762830130891,0.23704874,3617.5,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830131091,0.2329,3617.4,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830131493,0.45212874,3617.5,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830132297,0.44801,3617.3,3617.1,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762830132601,0.44799,3617.4,3617.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762830134699,0.2329,3617.4,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762830136495,0.2329,3617.4,3617.0,0.14957215]
["bitfinex-derivatives","ETHF0:USTF0",1762830136693,0.2329,3617.1,3617.0,0.00317215]
["bitfinex-derivatives","ETHF0:USTF0",1762830137400,1.48321318,3618.7,3618.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762830137594,0.1405,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830143609,0.3734,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830143815,0.2251,3619.4,3619.3,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830144816,0.1405,3619.5,3619.3,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830146607,0.33457728,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762830147506,0.33457728,3620.0,3619.9,0.45092676]
["bitfinex-derivatives","ETHF0:USTF0",1762830147710,0.33651532,3620.0,3619.9,0.45092676]
["bitfinex-derivatives","ETHF0:USTF0",1762830147917,0.33651532,3620.0,3619.9,0.00324676]
["bitfinex-derivatives","ETHF0:USTF0",1762830151120,0.1459,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830151308,0.2251,3619.4,3619.3,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762830151516,0.2251,3619.2,3619.1,0.45191874]
["bitfinex-derivatives","ETHF0:USTF0",1762830152116,0.2251,3619.2,3619.1,0.45466626]
["bitfinex-derivatives","ETHF0:USTF0",1762830152915,0.1459,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830153216,0.371,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830153520,0.1459,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762830155724,0.11141532,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762830156822,0.00193804,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762830157127,0.14783804,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762830157528,0.00193804,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762830157824,0.00414874,3620.3,3620.2,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762830158023,0.00414874,3620.3,3620.2,1.59098694]
["bitfinex-derivatives","ETHF0:USTF0",1762830158925,0.0067093,3620.3,3620.2,1.59098694]
["bitfinex-derivatives","ETHF0:USTF0",1762830160725,0.0067093,3620.3,3620.2,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762830164218,0.0067093,3620.3,3620.2,1.59098694]
["bitfinex-derivatives","ETHF0:USTF0",1762830167229,0.0067093,3620.3,3620.2,2.31612339]
["bitfinex-derivatives","ETHF0:USTF0",1762830167432,0.1405,3621.0,3620.2,1.14334694]
["bitfinex-derivatives","ETHF0:USTF0",1762830167723,0.1405,3621.0,3620.6,1.14334694]
["bitfinex-derivatives","ETHF0:USTF0",1762830168133,0.1405,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830168528,0.14331394,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830168936,0.14331394,3621.0,3620.9,1.17563013]
["bitfinex-derivatives","ETHF0:USTF0",1762830169236,0.14331394,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830170835,0.14331394,3621.0,3620.7,0.72808013]
["bitfinex-derivatives","ETHF0:USTF0",1762830171034,0.00414296,3621.3,3621.2,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762830171832,0.1459,3622.0,3621.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762830172040,0.14807467,3622.0,3621.9,0.44970614]
["bitfinex-derivatives","ETHF0:USTF0",1762830173139,0.38797467,3622.0,3621.9,0.44970614]
["bitfinex-derivatives","ETHF0:USTF0",1762830173342,0.38797467,3622.0,3621.9,0.00227614]
["bitfinex-derivatives","ETHF0:USTF0",1762830175740,0.68495,3621.7,3621.6,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1762830176037,0.1415,3621.0,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762830176838,0.1415,3621.0,3620.8,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1762830176839,0.2375,3620.9,3620.8,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1762830177851,0.1415,3621.0,3620.8,0.44995716]
["bitfinex-derivatives","ETHF0:USTF0",1762830180048,0.1415,3621.5,3621.4,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1762830180547,0.2375,3620.9,3620.8,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1762830180742,0.2375,3620.9,3620.8,0.44996716]
["bitfinex-derivatives","ETHF0:USTF0",1762830181040,0.2375,3620.9,3620.8,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1762830183544,0.1415,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830185246,0.1415,3621.0,3620.9,1.17428407]
["bitfinex-derivatives","ETHF0:USTF0",1762830185447,0.2375,3620.9,3620.8,0.72913123]
["bitfinex-derivatives","ETHF0:USTF0",1762830185653,0.2375,3620.9,3620.8,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1762830185852,0.2375,3620.3,3620.2,1.46547744]
["bitfinex-derivatives","ETHF0:USTF0",1762830186046,0.1415,3620.5,3618.9,1.01831958]
["bitfinex-derivatives","ETHF0:USTF0",1762830186047,0.1415,3619.5,3618.9,1.01831958]
["bitfinex-derivatives","ETHF0:USTF0",1762830186351,0.1415,3619.5,3619.3,1.46606958]
["bitfinex-derivatives","ETHF0:USTF0",1762830186844,0.1415,3619.5,3619.3,1.46959958]
["bitfinex-derivatives","ETHF0:USTF0",1762830189750,0.2375,3619.4,3619.3,1.46959958]
["bitfinex-derivatives","ETHF0:USTF0",1762830189953,0.24096723,3619.4,3619.3,1.46959958]
["bitfinex-derivatives","ETHF0:USTF0",1762830191151,0.00346723,3619.4,3619.3,1.46959958]
["bitfinex-derivatives","ETHF0:USTF0",1762830192059,0.24096723,3619.4,3619.3,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1762830197961,0.10362833,3621.0,3619.4,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762830198160,0.10362833,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830198161,0.1415,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830198367,0.1415,3621.0,3620.9,1.46586958]
["bitfinex-derivatives","ETHF0:USTF0",1762830198659,0.1415,3621.0,3619.9,1.93460748]
["bitfinex-derivatives","ETHF0:USTF0",1762830198872,0.1415,3621.0,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762830199162,0.143983,3621.0,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762830199754,0.2375,3620.9,3620.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762830200355,0.2271,3620.8,3620.7,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762830200672,0.2271,3620.8,3620.3,1.01831958]
["bitfinex-derivatives","ETHF0:USTF0",1762830200859,0.1378,3620.5,3620.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762830204063,0.1378,3620.5,3620.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762830204064,0.2271,3620.3,3620.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762830205066,0.3649,3620.5,3620.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762830205667,0.3649,3620.5,3620.4,1.46593958]
["bitfinex-derivatives","ETHF0:USTF0",1762830207562,0.1378,3620.5,3620.4,1.46593958]
["bitfinex-derivatives","ETHF0:USTF0",1762830210764,0.3649,3620.5,3620.3,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762830210965,0.2271,3620.1,3620.0,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762830211367,0.2271,3620.1,3619.3,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1762830211368,0.2271,3619.4,3619.3,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1762830214669,0.58554,3619.5,3618.5,2.46711865]
["bitfinex-derivatives","ETHF0:USTF0",1762830214670,0.2271,3618.6,3618.5,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762830215667,0.2271,3618.6,3618.5,0.45024638]
["bitfinex-derivatives","ETHF0:USTF0",1762830216371,0.98546442,3620.4,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762830216579,0.140283,3621.0,3620.3,1.01831958]
["bitfinex-derivatives","ETHF0:USTF0",1762830216775,0.140283,3621.0,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762830219573,0.10505993,3621.0,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762830220680,0.1072813,3621.0,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762830220869,0.2271,3620.9,3620.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1762830223471,0.2271,3620.6,3620.5,0.00414296]
["bitfinex-derivatives","ETHF0:USTF0",1762830223671,0.2271,3620.6,3620.5,0.45174296]
["bitfinex-derivatives","ETHF0:USTF0",1762830225286,0.3343813,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830225589,0.6792813,3621.0,3620.9,1.46586958]
["bitfinex-derivatives","ETHF0:USTF0",1762830225882,0.3343813,3621.0,3620.9,1.46586958]
["bitfinex-derivatives","ETHF0:USTF0",1762830226084,1.3303813,3621.0,3620.9,1.46586958]
["bitfinex-derivatives","ETHF0:USTF0",1762830228684,9.5923813,3621.0,3620.9,1.46586958]
["bitfinex-derivatives","ETHF0:USTF0",1762830231792,9.5923813,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830232785,0.1072813,3621.0,3620.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1762830233389,0.00414296,3621.3,3621.2,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762830233584,0.00414296,3621.3,3621.2,1.46583958]
["bitfinex-derivatives","ETHF0:USTF0",1762830234585,0.0069754,3621.3,3621.2,1.46870389]
["bitfinex-derivatives","ETHF0:USTF0",1762830241103,0.2310754,3621.3,3621.2,0.45038431]
["bitfinex-derivatives","ETHF0:USTF0",1762830241394,0.2510754,3621.3,3621.2,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1762830245504,0.0069754,3621.3,3621.2,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1762830246405,0.2510754,3621.3,3621.2,0.72936597]
["bitfinex-derivatives","ETHF0:USTF0",1762830246606,0.2510754,3621.3,3621.2,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1762830248301,0.0069754,3621.3,3621.2,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1762830248499,0.0069754,3621.3,3621.2,0.72936597]
["bitfinex-derivatives","ETHF0:USTF0",1762830248896,0.2510754,3621.3,3621.2,0.72936597]
["bitfinex-derivatives","ETHF0:USTF0",1762830251411,0.6985754,3621.3,3621.2,0.72936597]
["bitfinex-derivatives","ETHF0:USTF0",1762830251706,0.6985754,3621.3,3621.2,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1762830251901,0.2510754,3621.3,3621.2,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1762830253006,0.0069754,3621.3,3621.2,0.72936597]
["bitfinex-derivatives","ETHF0:USTF0",1762830253303,0.13229538,3621.5,3621.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762830253509,0.13229538,3621.5,3621.3,1.9037713]
["bitfinex-derivatives","ETHF0:USTF0",1762830253810,0.13229538,3621.5,3621.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762830254101,0.13229538,3621.5,3621.4,1.45579329]
["bitfinex-derivatives","ETHF0:USTF0",1762830254308,0.13229538,3621.5,3621.4,0.97066719]
["bitfinex-derivatives","ETHF0:USTF0",1762830254309,0.13439508,3621.5,3621.4,0.97066719]
["bitfinex-derivatives","ETHF0:USTF0",1762830254604,0.37849508,3621.5,3621.3,1.41816719]
["bitfinex-derivatives","ETHF0:USTF0",1762830254809,0.2441,3621.4,3621.3,1.41816719]
["bitfinex-derivatives","ETHF0:USTF0",1762830255013,0.2441,3621.3,3621.2,1.17851149]
["bitfinex-derivatives","ETHF0:USTF0",1762830255507,0.2441,3621.3,3621.2,0.73099149]
["bitfinex-derivatives","ETHF0:USTF0",1762830255705,0.13439508,3621.5,3621.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762830255907,0.13439508,3621.5,3621.3,1.41816719]
["bitfinex-derivatives","ETHF0:USTF0",1762830256206,0.1378,3622.0,3621.3,1.41816719]
["bitfinex-derivatives","ETHF0:USTF0",1762830256406,0.2441,3621.8,3621.7,0.97038178]
["bitfinex-derivatives","ETHF0:USTF0",1762830256705,0.2441,3621.7,3621.6,1.41785178]
["bitfinex-derivatives","ETHF0:USTF0",1762830257407,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830257603,0.00330078,3621.7,3621.6,1.5886895]
["bitfinex-derivatives","ETHF0:USTF0",1762830258503,0.00330078,3621.7,3621.6,1.41708177]
["bitfinex-derivatives","ETHF0:USTF0",1762830258707,0.00330078,3621.7,3621.6,1.90184539]
["bitfinex-derivatives","ETHF0:USTF0",1762830258895,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830260909,0.00330078,3621.7,3621.6,1.41669923]
["bitfinex-derivatives","ETHF0:USTF0",1762830261109,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830261407,0.00330078,3621.7,3621.6,1.41659625]
["bitfinex-derivatives","ETHF0:USTF0",1762830262105,0.00330078,3621.7,3621.6,1.41650667]
["bitfinex-derivatives","ETHF0:USTF0",1762830262719,0.24740078,3621.7,3621.6,1.41650667]
["bitfinex-derivatives","ETHF0:USTF0",1762830262903,0.24740078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830264308,0.2411,3621.6,3621.5,1.41650667]
["bitfinex-derivatives","ETHF0:USTF0",1762830265209,0.00330078,3621.7,3621.5,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830265518,0.2411,3621.6,3621.5,1.41650313]
["bitfinex-derivatives","ETHF0:USTF0",1762830266913,0.2411,3621.6,3621.5,2.06897789]
["bitfinex-derivatives","ETHF0:USTF0",1762830267211,0.2411,3621.6,3621.5,1.62150789]
["bitfinex-derivatives","ETHF0:USTF0",1762830268514,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830269316,0.24440078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830270816,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830272216,0.00330078,3621.7,3621.6,1.41650313]
["bitfinex-derivatives","ETHF0:USTF0",1762830272517,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830273112,0.00330078,3621.7,3621.6,1.41650313]
["bitfinex-derivatives","ETHF0:USTF0",1762830278919,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830279321,0.00330078,3621.7,3621.6,1.90184539]
["bitfinex-derivatives","ETHF0:USTF0",1762830279521,0.24440078,3621.7,3621.6,1.09994476]
["bitfinex-derivatives","ETHF0:USTF0",1762830279720,0.00330078,3621.7,3621.6,1.41688113]
["bitfinex-derivatives","ETHF0:USTF0",1762830280222,0.00330078,3621.7,3621.6,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762830280426,0.00330078,3621.7,3621.6,1.09994476]
["bitfinex-derivatives","ETHF0:USTF0",1762830281728,0.00330078,3621.7,3621.6,2.55432015]
["bitfinex-derivatives","ETHF0:USTF0",1762830282221,0.00330078,3621.7,3621.6,1.09994476]
["bitfinex-derivatives","ETHF0:USTF0",1762830285931,0.12802935,3622.0,3621.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762830286129,0.12802935,3622.0,3621.9,1.09990476]
["bitfinex-derivatives","ETHF0:USTF0",1762830286924,0.13103619,3622.0,3621.9,1.09990476]
["bitfinex-derivatives","ETHF0:USTF0",1762830290735,0.37213619,3622.0,3621.9,1.09990476]
["bitfinex-derivatives","ETHF0:USTF0",1762830290928,0.37213619,3622.0,3621.9,2.55466341]
["bitfinex-derivatives","ETHF0:USTF0",1762830291432,0.13103619,3622.0,3621.9,2.55466341]
["bitfinex-derivatives","ETHF0:USTF0",1762830292126,0.13103619,3622.0,3621.9,1.09990476]
["bitfinex-derivatives","ETHF0:USTF0",1762830292828,0.13103619,3622.0,3621.9,2.55433091]
["bitfinex-derivatives","ETHF0:USTF0",1762830299139,0.36623619,3622.0,3621.9,2.55433091]
["bitfinex-derivatives","ETHF0:USTF0",1762830299731,0.36623619,3622.0,3621.9,1.09990476]
["bitfinex-derivatives","ETHF0:USTF0",1762830299935,0.36623619,3622.0,3621.9,2.06979707]
["bitfinex-derivatives","ETHF0:USTF0",1762830300344,0.36623619,3622.0,3621.9,0.96989231]
["bitfinex-derivatives","ETHF0:USTF0",1762830300534,0.36623619,3622.0,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762830300535,0.2352,3621.9,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762830300734,0.13103619,3622.0,3621.8,1.41733231]
["bitfinex-derivatives","ETHF0:USTF0",1762830301042,0.13103619,3622.0,3621.8,1.41770345]
["bitfinex-derivatives","ETHF0:USTF0",1762830301242,0.13103619,3622.0,3621.9,0.97026345]
["bitfinex-derivatives","ETHF0:USTF0",1762830301629,0.13103619,3622.0,3621.9,1.62273821]
["bitfinex-derivatives","ETHF0:USTF0",1762830302636,0.13103619,3622.0,3621.9,0.65247476]
["bitfinex-derivatives","ETHF0:USTF0",1762830302845,0.13103619,3622.0,3621.9,2.10690091]
["bitfinex-derivatives","ETHF0:USTF0",1762830304637,0.13103619,3622.0,3621.9,0.97066363]
["bitfinex-derivatives","ETHF0:USTF0",1762830304838,0.2352,3621.9,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762830305531,0.2352,3621.9,3621.8,1.14341364]
["bitfinex-derivatives","ETHF0:USTF0",1762830305736,0.13103619,3622.0,3621.8,2.11407727]
["bitfinex-derivatives","ETHF0:USTF0",1762830306138,0.2352,3621.9,3621.8,2.11407727]
["bitfinex-derivatives","ETHF0:USTF0",1762830306739,0.2352,3621.9,3621.8,1.66663727]
["bitfinex-derivatives","ETHF0:USTF0",1762830307547,0.2352,3621.8,3621.7,0.97066363]
["bitfinex-derivatives","ETHF0:USTF0",1762830307741,0.2352,3621.8,3621.2,0.22591952]
["bitfinex-derivatives","ETHF0:USTF0",1762830307742,0.2352,3621.7,3621.6,1.41812363]
["bitfinex-derivatives","ETHF0:USTF0",1762830308044,0.2352,3621.7,3621.6,1.66663727]
["bitfinex-derivatives","ETHF0:USTF0",1762830313446,0.13103619,3622.0,3621.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762830313644,0.36623619,3622.0,3621.9,1.17549845]
["bitfinex-derivatives","ETHF0:USTF0",1762830314045,0.13103619,3622.0,3621.9,1.14340364]
["bitfinex-derivatives","ETHF0:USTF0",1762830314942,0.13103619,3622.0,3621.9,1.87123853]
["bitfinex-derivatives","ETHF0:USTF0",1762830317050,0.13103619,3622.0,3621.9,1.14340364]
["bitfinex-derivatives","ETHF0:USTF0",1762830318744,0.36623619,3622.0,3621.9,1.14340364]
["bitfinex-derivatives","ETHF0:USTF0",1762830319947,0.36623619,3622.0,3621.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762830320250,0.2352,3621.9,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762830320450,0.00576497,3622.0,3621.8,2.11417158]
["bitfinex-derivatives","ETHF0:USTF0",1762830320651,0.00576497,3622.0,3621.9,1.45442615]
["bitfinex-derivatives","ETHF0:USTF0",1762830320652,0.14736497,3622.0,3621.9,1.45442615]
["bitfinex-derivatives","ETHF0:USTF0",1762830321050,0.14736497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830323249,0.00576497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830323749,0.14736497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830326755,0.39036497,3622.0,3621.9,0.72683897]
["bitfinex-derivatives","ETHF0:USTF0",1762830326955,0.39036497,3622.0,3621.9,1.42281261]
["bitfinex-derivatives","ETHF0:USTF0",1762830330053,0.39036497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830331252,0.14736497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830332446,0.39036497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830332646,0.243,3621.9,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762830334253,0.14736497,3622.0,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762830334552,0.14736497,3622.0,3621.9,1.42258677]
["bitfinex-derivatives","ETHF0:USTF0",1762830334857,0.14736497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830335247,0.14736497,3622.0,3621.9,1.66509227]
["bitfinex-derivatives","ETHF0:USTF0",1762830335448,0.14736497,3622.0,3621.9,2.14915841]
["bitfinex-derivatives","ETHF0:USTF0",1762830336556,0.00576497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830337049,0.14736497,3622.0,3621.9,2.14859639]
["bitfinex-derivatives","ETHF0:USTF0",1762830341063,0.14736497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830341252,0.00576497,3622.0,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830342152,0.1378,3622.5,3621.9,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830342354,0.3808,3622.5,3622.4,2.11132085]
["bitfinex-derivatives","ETHF0:USTF0",1762830342660,0.1378,3622.5,3622.4,2.11132085]
["bitfinex-derivatives","ETHF0:USTF0",1762830342865,0.3808,3622.5,3622.4,2.11132085]
["bitfinex-derivatives","ETHF0:USTF0",1762830343063,0.14031456,3622.5,3622.4,2.11132085]
["bitfinex-derivatives","ETHF0:USTF0",1762830346655,12.02792092,3624.8,3622.4,2.11132085]
["bitfinex-derivatives","ETHF0:USTF0",1762830346656,0.1416,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830346862,0.1416,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830347056,0.1416,3624.5,3624.4,1.36760535]
["bitfinex-derivatives","ETHF0:USTF0",1762830347564,0.14384491,3624.5,3624.4,1.3705459]
["bitfinex-derivatives","ETHF0:USTF0",1762830347764,0.14384491,3624.5,3624.4,1.14603419]
["bitfinex-derivatives","ETHF0:USTF0",1762830348163,0.14384491,3624.5,3624.4,1.8681887]
["bitfinex-derivatives","ETHF0:USTF0",1762830348462,0.025,3624.7,3624.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830348662,0.1416,3625.5,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830348857,0.1416,3625.5,3624.9,1.86491579]
["bitfinex-derivatives","ETHF0:USTF0",1762830349056,0.1416,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830349369,0.1416,3626.0,3625.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830349664,0.1416,3626.0,3625.9,1.14291364]
["bitfinex-derivatives","ETHF0:USTF0",1762830349665,0.14456914,3626.0,3625.9,1.14291364]
["bitfinex-derivatives","ETHF0:USTF0",1762830351058,0.1416,3626.5,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830351258,0.1416,3626.5,3626.4,0.69597364]
["bitfinex-derivatives","ETHF0:USTF0",1762830351454,0.3859,3626.5,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830351658,0.2443,3626.4,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830351859,0.1416,3626.5,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830352062,0.1328,3626.0,3625.6,0.45110713]
["bitfinex-derivatives","ETHF0:USTF0",1762830352370,0.1328,3626.0,3625.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830352371,0.2443,3625.7,3625.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830352967,0.82877364,3626.0,3625.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830353357,0.2443,3625.7,3625.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830358979,0.137,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830359176,1.06827364,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830359873,0.3723,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830361277,1.06827364,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830361780,0.3723,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830362582,0.137,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830364079,0.3723,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830366295,1.51538364,3624.5,3624.4,0.00294055]
["bitfinex-derivatives","ETHF0:USTF0",1762830366590,0.3723,3623.5,3622.7,0.7207055]
["bitfinex-derivatives","ETHF0:USTF0",1762830366795,0.137,3623.0,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762830367394,0.13953923,3623.0,3622.9,0.44937942]
["bitfinex-derivatives","ETHF0:USTF0",1762830368493,0.37483923,3623.0,3622.9,0.00206942]
["bitfinex-derivatives","ETHF0:USTF0",1762830375092,0.13953923,3623.0,3622.9,0.00206942]
["bitfinex-derivatives","ETHF0:USTF0",1762830378603,0.137,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830379494,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830382099,0.37428381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830382405,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830383002,0.37448381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830383195,0.2355,3623.1,3622.9,1.17007492]
["bitfinex-derivatives","ETHF0:USTF0",1762830383401,0.3682,3623.0,3622.9,0.44937942]
["bitfinex-derivatives","ETHF0:USTF0",1762830383794,0.3682,3623.0,3622.9,0.00206942]
["bitfinex-derivatives","ETHF0:USTF0",1762830384105,0.2355,3622.7,3622.6,0.45147713]
["bitfinex-derivatives","ETHF0:USTF0",1762830384301,0.2355,3622.7,3622.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830384609,0.2355,3622.1,3622.0,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1762830384900,0.3682,3622.5,3622.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762830386203,0.1327,3622.5,3622.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762830387211,0.1327,3622.5,3622.4,1.1680755]
["bitfinex-derivatives","ETHF0:USTF0",1762830388109,0.1327,3622.5,3622.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762830389212,0.1327,3622.5,3622.4,1.40987194]
["bitfinex-derivatives","ETHF0:USTF0",1762830389809,0.00107317,3622.8,3622.7,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762830391107,0.00107317,3622.8,3622.7,2.5488485]
["bitfinex-derivatives","ETHF0:USTF0",1762830392709,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830393204,0.13898381,3623.5,3623.4,1.16985816]
["bitfinex-derivatives","ETHF0:USTF0",1762830394013,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830395214,0.13898381,3623.5,3623.4,1.41073088]
["bitfinex-derivatives","ETHF0:USTF0",1762830396017,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830396018,0.37448381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830396215,0.2355,3623.4,3623.3,0.96349088]
["bitfinex-derivatives","ETHF0:USTF0",1762830396716,0.2355,3623.4,3623.3,1.41074088]
["bitfinex-derivatives","ETHF0:USTF0",1762830397012,0.2355,3623.4,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762830397213,0.2355,3623.4,3623.3,1.4126667]
["bitfinex-derivatives","ETHF0:USTF0",1762830397912,0.2355,3623.4,3623.3,1.4126767]
["bitfinex-derivatives","ETHF0:USTF0",1762830398215,0.2355,3623.4,3623.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762830398605,0.2355,3623.3,3623.2,1.17156748]
["bitfinex-derivatives","ETHF0:USTF0",1762830399311,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830399505,0.37448381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830400122,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830400318,0.13898381,3623.5,3623.4,1.17153748]
["bitfinex-derivatives","ETHF0:USTF0",1762830401221,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830406104,0.37448381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830406312,0.37448381,3623.5,3623.4,1.41334404]
["bitfinex-derivatives","ETHF0:USTF0",1762830407212,0.37448381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830408506,0.13898381,3623.5,3623.4,1.41334404]
["bitfinex-derivatives","ETHF0:USTF0",1762830409418,0.13898381,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830410318,0.13898381,3623.5,3623.4,1.89247632]
["bitfinex-derivatives","ETHF0:USTF0",1762830410510,3.81e-06,3623.5,3623.4,1.58697021]
["bitfinex-derivatives","ETHF0:USTF0",1762830410712,0.13950381,3623.5,3623.4,1.58697021]
["bitfinex-derivatives","ETHF0:USTF0",1762830411618,0.1327,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830411817,0.1327,3624.0,3623.9,1.89579379]
["bitfinex-derivatives","ETHF0:USTF0",1762830412024,0.3727,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830412517,0.1327,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830412712,0.1327,3624.5,3624.4,0.66351421]
["bitfinex-derivatives","ETHF0:USTF0",1762830412919,0.13592518,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830413321,0.13592518,3624.5,3624.4,1.58685021]
["bitfinex-derivatives","ETHF0:USTF0",1762830413529,0.13592518,3624.5,3624.4,11.71539257]
["bitfinex-derivatives","ETHF0:USTF0",1762830413729,0.13592518,3624.5,3624.4,10.96954257]
["bitfinex-derivatives","ETHF0:USTF0",1762830413929,0.13592518,3624.5,3624.4,12.41815636]
["bitfinex-derivatives","ETHF0:USTF0",1762830414320,0.13592518,3624.5,3624.4,10.96954257]
["bitfinex-derivatives","ETHF0:USTF0",1762830414731,0.0041177,3624.8,3624.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762830415027,0.0041177,3624.8,3624.7,1.41122953]
["bitfinex-derivatives","ETHF0:USTF0",1762830415228,0.0041177,3624.8,3624.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762830415728,0.00743664,3624.8,3624.7,0.44991389]
["bitfinex-derivatives","ETHF0:USTF0",1762830415932,0.00743664,3624.8,3624.7,1.41406342]
["bitfinex-derivatives","ETHF0:USTF0",1762830416428,0.00743664,3624.8,3624.7,0.44991389]
["bitfinex-derivatives","ETHF0:USTF0",1762830416729,0.00743664,3624.8,3624.7,1.41406342]
["bitfinex-derivatives","ETHF0:USTF0",1762830418326,0.00743664,3624.8,3624.7,1.89613819]
["bitfinex-derivatives","ETHF0:USTF0",1762830420415,0.1327,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830420621,0.1395,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830420817,0.1395,3626.5,3625.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830421026,0.1455,3625.5,3625.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762830421227,0.1455,3625.0,3624.7,1.1425641]
["bitfinex-derivatives","ETHF0:USTF0",1762830421424,0.14890471,3625.0,3624.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762830421731,0.1455,3625.5,3624.7,2.5887884]
["bitfinex-derivatives","ETHF0:USTF0",1762830421732,0.1455,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830422028,0.1395,3626.0,3625.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830422330,0.1395,3626.0,3625.9,9.60494]
["bitfinex-derivatives","ETHF0:USTF0",1762830422626,0.14275248,3626.0,3625.9,9.60494]
["bitfinex-derivatives","ETHF0:USTF0",1762830424520,0.00202686,3626.0,3625.9,9.60494]
["bitfinex-derivatives","ETHF0:USTF0",1762830424717,0.14752686,3626.0,3625.9,9.60494]
["bitfinex-derivatives","ETHF0:USTF0",1762830425327,0.39282686,3626.0,3625.9,9.60494]
["bitfinex-derivatives","ETHF0:USTF0",1762830425625,0.2453,3625.3,3625.2,1.8909576]
["bitfinex-derivatives","ETHF0:USTF0",1762830425827,0.2453,3625.2,3625.1,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762830426324,0.2453,3625.2,3624.8,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762830426325,0.2453,3625.4,3625.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830427230,0.2453,3625.2,3625.1,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1762830428231,0.2453,3624.8,3624.7,0.00283389]
["bitfinex-derivatives","ETHF0:USTF0",1762830428430,0.1455,3624.5,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830428624,0.2453,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830429337,0.2453,3624.4,3624.3,0.45071377]
["bitfinex-derivatives","ETHF0:USTF0",1762830429936,0.2453,3624.4,3624.3,0.00358377]
["bitfinex-derivatives","ETHF0:USTF0",1762830432933,0.2453,3624.2,3624.1,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762830433738,0.2453,3624.2,3624.1,0.00315334]
["bitfinex-derivatives","ETHF0:USTF0",1762830434731,0.3949,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830435739,0.1496,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830436238,0.0041,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830436840,0.0041,3624.5,3624.4,1.8910576]
["bitfinex-derivatives","ETHF0:USTF0",1762830437643,0.3949,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830439043,0.2453,3624.2,3624.1,0.00315334]
["bitfinex-derivatives","ETHF0:USTF0",1762830439236,0.1455,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830439435,0.1455,3623.5,3623.4,1.46348343]
["bitfinex-derivatives","ETHF0:USTF0",1762830440240,0.1455,3623.5,3623.4,1.46599212]
["bitfinex-derivatives","ETHF0:USTF0",1762830440838,0.1455,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830441045,0.1455,3624.0,3623.9,1.46342343]
["bitfinex-derivatives","ETHF0:USTF0",1762830441339,0.1496,3624.5,3623.9,1.46342343]
["bitfinex-derivatives","ETHF0:USTF0",1762830441340,0.1496,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830442236,0.1455,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830442439,0.1455,3625.0,3624.9,1.46330343]
["bitfinex-derivatives","ETHF0:USTF0",1762830443041,0.2434,3624.8,3624.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762830443843,0.1406,3624.5,3624.2,1.01624343]
["bitfinex-derivatives","ETHF0:USTF0",1762830444044,0.1406,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830444843,0.2434,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830445043,0.1406,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830445443,0.3889,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830446137,0.1455,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830446351,0.3889,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830447448,0.3889,3625.0,3624.6,1.01624343]
["bitfinex-derivatives","ETHF0:USTF0",1762830447753,0.1455,3625.0,3624.4,1.4439376]
["bitfinex-derivatives","ETHF0:USTF0",1762830448140,0.1455,3625.0,3624.4,1.8910576]
["bitfinex-derivatives","ETHF0:USTF0",1762830448141,0.1406,3624.5,3624.4,1.8910576]
["bitfinex-derivatives","ETHF0:USTF0",1762830449153,0.1455,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830449553,0.3889,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830452045,0.2434,3624.8,3624.6,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830452354,0.2434,3624.8,3624.5,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830452654,0.2434,3624.6,3624.5,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830452957,0.1406,3624.5,3624.3,1.41320051]
["bitfinex-derivatives","ETHF0:USTF0",1762830453153,0.1406,3624.5,3624.4,1.98231394]
["bitfinex-derivatives","ETHF0:USTF0",1762830454060,0.384,3624.5,3624.4,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830454754,0.384,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830454755,0.384,3624.5,3624.3,1.41320051]
["bitfinex-derivatives","ETHF0:USTF0",1762830455656,0.1406,3624.5,3624.4,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830456558,0.384,3624.5,3624.3,1.41320051]
["bitfinex-derivatives","ETHF0:USTF0",1762830456759,0.384,3624.5,3624.4,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830456962,0.384,3624.5,3624.3,1.41320051]
["bitfinex-derivatives","ETHF0:USTF0",1762830457357,0.2434,3624.4,3624.3,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830457557,0.2434,3624.2,3624.1,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830457759,0.2434,3623.9,3623.8,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830458066,0.2434,3623.8,3623.7,0.96607051]
["bitfinex-derivatives","ETHF0:USTF0",1762830458859,0.1406,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830460762,0.1406,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830461264,0.2434,3624.2,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830461461,0.2434,3624.1,3624.0,1.41432081]
["bitfinex-derivatives","ETHF0:USTF0",1762830461661,0.2434,3624.1,3624.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830462657,0.2434,3623.8,3623.7,0.96716081]
["bitfinex-derivatives","ETHF0:USTF0",1762830463163,0.1406,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830463669,0.384,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830463854,0.1406,3624.5,3623.8,0.96716081]
["bitfinex-derivatives","ETHF0:USTF0",1762830464167,0.1406,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830464168,0.384,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830465561,0.2434,3624.3,3624.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830465761,0.384,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830467067,0.2434,3624.2,3624.1,0.96716081]
["bitfinex-derivatives","ETHF0:USTF0",1762830467363,0.1406,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830467569,0.2434,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830468959,0.1406,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830469164,0.2434,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830470359,0.141,3624.0,3623.9,1.41434081]
["bitfinex-derivatives","ETHF0:USTF0",1762830472262,0.1406,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830472475,0.3711,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830472968,0.1406,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830475464,0.1406,3624.5,3624.4,1.41495645]
["bitfinex-derivatives","ETHF0:USTF0",1762830475858,0.1406,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830476868,0.1455,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830477058,0.3873,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830478670,0.1455,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830479560,0.1455,3625.0,3624.9,1.41470364]
["bitfinex-derivatives","ETHF0:USTF0",1762830480472,0.1406,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830481469,0.2418,3625.3,3625.2,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830481971,0.3824,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830482461,0.2418,3625.2,3625.1,0.72968223]
["bitfinex-derivatives","ETHF0:USTF0",1762830482771,0.2418,3625.2,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830482971,0.1406,3625.5,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830483164,0.2418,3625.3,3625.2,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762830483965,0.2418,3625.3,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830483966,0.2418,3625.2,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830484270,0.2418,3625.2,3625.1,0.45116713]
["bitfinex-derivatives","ETHF0:USTF0",1762830484858,0.3824,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830485060,0.58759,3625.5,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830485269,0.1406,3625.5,3625.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830485470,0.2418,3625.4,3625.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830485672,0.2418,3625.2,3625.1,0.45116713]
["bitfinex-derivatives","ETHF0:USTF0",1762830487068,0.2418,3625.2,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830487972,0.68882,3625.2,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830488363,0.2418,3625.2,3625.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830489471,0.44701,3625.3,3624.0,1.93460748]
["bitfinex-derivatives","ETHF0:USTF0",1762830489472,0.2418,3624.6,3624.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762830489672,0.1419,3624.5,3624.0,0.96746162]
["bitfinex-derivatives","ETHF0:USTF0",1762830489865,0.2418,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830493681,0.2418,3624.4,3624.0,0.97159875]
["bitfinex-derivatives","ETHF0:USTF0",1762830493975,0.2418,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830494476,0.3837,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830494874,0.00413713,3624.7,3624.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762830496278,0.00413713,3624.7,3624.6,1.64166162]
["bitfinex-derivatives","ETHF0:USTF0",1762830496579,0.58995686,3626.0,3625.6,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762830496780,0.2418,3625.9,3625.0,1.08719316]
["bitfinex-derivatives","ETHF0:USTF0",1762830497381,0.2418,3625.9,3625.7,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1762830497573,0.2418,3625.9,3625.0,1.08719316]
["bitfinex-derivatives","ETHF0:USTF0",1762830497773,0.2418,3625.8,3625.0,1.08719316]
["bitfinex-derivatives","ETHF0:USTF0",1762830498074,0.2418,3625.8,3625.7,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762830498268,0.14302686,3626.0,3625.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830498469,0.14302686,3626.0,3625.9,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762830499980,0.38482686,3626.0,3625.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830500276,0.38482686,3626.0,3625.2,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830500277,0.1466,3625.5,3625.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830501287,0.1466,3625.5,3625.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830502878,0.14302686,3626.0,3625.7,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762830503181,0.3718,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830503582,0.3718,3625.5,3625.1,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830503879,0.2252,3624.9,3624.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762830504480,0.1466,3625.0,3624.8,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762830504685,0.1466,3625.0,3624.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830505083,0.1466,3625.5,3624.7,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830505291,0.1466,3625.5,3624.9,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830505585,0.2252,3625.4,3624.9,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830505888,0.2252,3625.4,3624.8,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830506587,0.2252,3625.3,3625.2,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762830507386,0.2252,3624.9,3624.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762830507783,0.2252,3624.6,3624.5,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830507981,0.2252,3624.3,3624.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830508485,0.2252,3624.2,3624.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830508689,0.2252,3624.4,3624.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830508883,0.2252,3624.4,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830509087,0.2252,3624.2,3624.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830509584,0.2252,3624.4,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830509885,0.2252,3624.3,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830510079,0.2252,3624.1,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830513087,0.1466,3624.5,3624.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830513284,0.2252,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830514290,0.1466,3625.0,3624.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830514485,0.2252,3624.9,3624.1,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830514689,0.2252,3624.9,3624.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762830515492,0.1466,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830515692,0.1466,3625.0,3624.9,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762830516284,0.3718,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830516485,0.1466,3625.5,3625.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762830516794,0.14302686,3626.0,3625.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1762830516993,0.14302686,3626.0,3625.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830517397,0.14302686,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830517398,0.2252,3625.9,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830517691,0.14302686,3626.0,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830518801,0.2252,3625.9,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830519001,0.2252,3625.7,3625.6,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762830520088,0.2252,3625.7,3625.1,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1762830520301,0.2252,3625.4,3625.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830521699,0.2252,3625.4,3624.6,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830521900,0.2252,3624.7,3624.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830522102,0.3718,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830524500,0.3718,3625.0,3624.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762830524805,0.3718,3625.0,3624.3,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830525206,0.1466,3624.5,3624.4,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762830527700,0.3718,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830528208,0.1466,3624.5,3624.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762830529212,0.1466,3625.0,3624.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762830529508,0.2228,3624.8,3624.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762830530206,0.1411,3624.5,3624.1,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830530407,0.1411,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830530801,0.1411,3624.5,3624.4,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762830531710,0.3639,3624.5,3624.4,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762830532308,0.3639,3624.5,3624.1,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830532506,0.3639,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830532810,0.2228,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830533202,0.1411,3624.5,3624.3,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762830533914,0.2228,3624.4,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830535510,0.2228,3624.3,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830536114,0.2228,3624.3,3624.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830537808,0.1411,3624.5,3624.2,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762830538017,0.1411,3624.5,3624.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762830538516,0.1411,3624.5,3624.0,0.97103029]
["bitfinex-derivatives","ETHF0:USTF0",1762830538517,0.1466,3625.0,3624.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762830539012,0.79824398,3625.5,3624.6,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830539508,0.2328,3625.4,3625.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830539813,0.1352,3625.0,3624.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762830540115,0.1352,3625.0,3624.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830540116,0.2328,3624.7,3624.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830540906,0.1352,3624.5,3624.4,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830541108,0.368,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830541504,0.2328,3624.3,3624.2,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830541709,0.2328,3624.3,3624.2,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830542707,0.2328,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830542908,0.2328,3624.4,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830543215,0.2328,3624.2,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830544204,0.1352,3624.5,3624.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762830544417,0.1352,3624.5,3624.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762830544618,0.368,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830545417,0.368,3624.5,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830545418,0.2328,3624.4,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830545719,0.2328,3624.3,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830546313,0.78684398,3625.0,3624.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762830546510,0.1352,3625.0,3624.9,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762830546716,0.1352,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830546717,0.368,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830548621,0.368,3625.0,3624.2,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830548622,0.1352,3624.5,3624.2,0.96689316]
["bitfinex-derivatives","ETHF0:USTF0",1762830548926,0.1352,3624.5,3624.4,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762830549427,0.2328,3624.4,3624.3,0.72607848]
["bitfinex-derivatives","ETHF0:USTF0",1762830549622,0.1352,3624.5,3624.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762830550020,0.368,3624.5,3624.4,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762830550327,0.2328,3624.8,3624.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762830550525,0.2328,3624.7,3624.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762830550726,0.1352,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830550927,0.368,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830551120,0.368,3624.5,3624.4,1.17319848]
["bitfinex-derivatives","ETHF0:USTF0",1762830551820,0.368,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830552019,0.368,3624.5,3624.4,1.17319848]
["bitfinex-derivatives","ETHF0:USTF0",1762830553429,0.368,3624.5,3624.4,0.72607848]
["bitfinex-derivatives","ETHF0:USTF0",1762830557727,0.67995,3624.2,3624.1,0.90085151]
["bitfinex-derivatives","ETHF0:USTF0",1762830557931,0.2328,3624.1,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830563637,0.1352,3624.5,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830563838,0.2325,3624.1,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830573341,0.1352,3624.5,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830573638,0.2325,3624.4,3624.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830573935,0.2325,3624.1,3624.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830581348,0.1352,3624.5,3624.4,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762830581543,0.3677,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830581846,0.3699,3624.5,3624.4,1.90077698]
["bitfinex-derivatives","ETHF0:USTF0",1762830582041,0.3699,3624.5,3624.0,1.93874461]
["bitfinex-derivatives","ETHF0:USTF0",1762830582042,0.2325,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830582444,0.2325,3624.4,3624.1,1.45366698]
["bitfinex-derivatives","ETHF0:USTF0",1762830582445,0.3677,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830583034,0.3677,3625.0,3624.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762830583238,0.2325,3624.9,3624.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762830585041,0.2325,3624.6,3624.5,1.14226654]
["bitfinex-derivatives","ETHF0:USTF0",1762830585248,0.2325,3624.6,3624.5,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762830585743,0.2325,3624.6,3624.5,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762830586442,0.1352,3625.0,3624.3,0.69515654]
["bitfinex-derivatives","ETHF0:USTF0",1762830586443,0.3677,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830586645,0.3791,3625.5,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830586849,0.14302686,3626.0,3625.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762830586850,0.37552686,3626.0,3625.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830587052,0.1374,3626.5,3626.4,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830587239,0.3699,3626.5,3626.4,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830587640,0.1374,3626.5,3626.4,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1762830587944,0.3699,3627.0,3626.9,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762830588143,0.37318106,3627.0,3626.9,0.45030063]
["bitfinex-derivatives","ETHF0:USTF0",1762830588751,1.0683376,3627.0,3626.9,0.45030063]
["bitfinex-derivatives","ETHF0:USTF0",1762830589650,0.37318106,3627.0,3626.9,0.45030063]
["bitfinex-derivatives","ETHF0:USTF0",1762830589949,1.0683376,3627.0,3626.9,0.45030063]
["bitfinex-derivatives","ETHF0:USTF0",1762830590154,0.37318106,3627.0,3626.9,0.45030063]
["bitfinex-derivatives","ETHF0:USTF0",1762830590353,1.0683376,3627.0,3626.9,0.45030063]
["bitfinex-derivatives","ETHF0:USTF0",1762830590856,0.00328106,3627.0,3626.9,0.68130063]
["bitfinex-derivatives","ETHF0:USTF0",1762830591042,0.00328106,3627.0,3626.9,1.37645717]
["bitfinex-derivatives","ETHF0:USTF0",1762830591347,1.06e-06,3627.0,3626.9,1.37645717]
["bitfinex-derivatives","ETHF0:USTF0",1762830592240,0.1374,3628.0,3626.9,1.37645717]
["bitfinex-derivatives","ETHF0:USTF0",1762830592241,0.3778,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762830592643,0.3778,3628.0,3627.9,1.37744654]
["bitfinex-derivatives","ETHF0:USTF0",1762830592846,0.3778,3628.0,3627.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762830593042,0.1374,3628.0,3627.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762830593247,0.14061554,3628.0,3627.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762830593645,0.38101554,3628.0,3627.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762830593842,0.38101554,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762830594344,0.38101554,3628.0,3627.9,1.14184654]
["bitfinex-derivatives","ETHF0:USTF0",1762830594749,0.38101554,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762830594949,0.14701554,3628.0,3627.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762830595254,0.36511554,3628.0,3627.9,0.69515654]
["bitfinex-derivatives","ETHF0:USTF0",1762830596845,0.36511554,3628.0,3627.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762830597044,0.3619,3627.5,3627.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830597254,0.13941554,3628.0,3627.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830597549,0.13941554,3628.0,3627.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762830598152,0.2257,3627.3,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762830598348,0.1362,3627.5,3627.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830598548,0.1362,3627.5,3627.2,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1762830599051,0.1362,3627.5,3626.6,1.01453771]
["bitfinex-derivatives","ETHF0:USTF0",1762830599253,0.1362,3627.5,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762830599444,0.1362,3627.5,3626.6,1.01453771]
["bitfinex-derivatives","ETHF0:USTF0",1762830599645,0.1362,3627.5,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762830600248,0.58294,3627.5,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762830600444,0.58294,3627.5,3626.7,0.22438947]
["bitfinex-derivatives","ETHF0:USTF0",1762830600445,0.1362,3627.5,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762830600646,0.1362,3627.5,3627.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830601153,0.00321554,3628.0,3627.9,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762830601351,0.00321554,3628.0,3627.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830602244,3.46157589,3632.0,3628.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762830602245,0.47147,3629.7,3628.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762830602448,0.47147,3629.7,3628.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762830602449,0.025,3629.7,3629.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762830602648,0.025,3629.7,3629.1,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762830602953,0.025,3629.7,3629.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762830603259,0.00225601,3629.5,3629.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830603642,0.00225601,3629.5,3629.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762830604155,0.00225601,3629.5,3629.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830604654,0.00225601,3629.5,3629.4,0.13002684]
["bitfinex-derivatives","ETHF0:USTF0",1762830605858,0.1362,3631.0,3630.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830606149,0.3619,3630.5,3629.9,1.01453771]
["bitfinex-derivatives","ETHF0:USTF0",1762830606350,0.3619,3630.5,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762830606351,0.80828,3630.5,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762830606544,0.80828,3630.5,3629.5,1.04663771]
["bitfinex-derivatives","ETHF0:USTF0",1762830606545,0.1362,3630.5,3629.5,1.04663771]
["bitfinex-derivatives","ETHF0:USTF0",1762830606748,0.44642,3630.2,3629.5,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1762830607055,0.00314287,3630.2,3629.5,0.48125386]
["bitfinex-derivatives","ETHF0:USTF0",1762830607254,0.44642,3630.1,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762830607455,0.00314287,3630.2,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762830607655,0.00314287,3630.2,3630.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830608958,0.44642,3630.1,3629.7,1.46099771]
["bitfinex-derivatives","ETHF0:USTF0",1762830609262,0.00314287,3630.2,3629.7,1.01453771]
["bitfinex-derivatives","ETHF0:USTF0",1762830609454,0.44643,3630.1,3629.7,1.01453771]
["bitfinex-derivatives","ETHF0:USTF0",1762830610560,0.00314287,3630.2,3629.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830610561,0.44645,3629.9,3629.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830610858,0.44646,3629.8,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830611057,0.1362,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830611058,0.58264,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830611259,0.44645,3629.9,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830611657,0.44646,3629.8,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830611855,0.58263,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830612050,0.1362,3630.0,3629.5,0.48125386]
["bitfinex-derivatives","ETHF0:USTF0",1762830612250,0.00314287,3630.2,3630.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830612452,0.2257,3629.6,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830612852,0.1362,3630.0,3629.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830613060,0.00314287,3630.2,3630.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830613661,0.22884287,3630.2,3629.5,0.57415386]
["bitfinex-derivatives","ETHF0:USTF0",1762830613953,0.1362,3630.0,3629.5,0.12766386]
["bitfinex-derivatives","ETHF0:USTF0",1762830614161,0.22884287,3630.2,3629.5,0.13046386]
["bitfinex-derivatives","ETHF0:USTF0",1762830614660,0.22884287,3630.2,3629.5,0.57695386]
["bitfinex-derivatives","ETHF0:USTF0",1762830615158,0.22884287,3630.2,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762830615359,0.67526287,3630.2,3629.6,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762830615550,0.1362,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830615750,0.58264,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830616769,0.44645,3629.9,3629.5,0.44915386]
["bitfinex-derivatives","ETHF0:USTF0",1762830617262,0.1362,3630.0,3629.5,0.44915386]
["bitfinex-derivatives","ETHF0:USTF0",1762830617456,0.1362,3630.0,3629.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830617758,0.3619,3630.0,3629.5,0.57695386]
["bitfinex-derivatives","ETHF0:USTF0",1762830618061,0.44645,3629.9,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830618257,0.1362,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830618454,0.1362,3630.0,3629.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762830618762,0.1362,3630.0,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762830618961,0.1362,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830618962,0.1362,3630.0,3629.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830619356,0.44955287,3630.2,3629.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830619555,0.3704,3630.0,3629.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762830619754,0.44646,3629.8,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830620258,0.59074,3630.0,3629.5,0.44915386]
["bitfinex-derivatives","ETHF0:USTF0",1762830620455,0.44645,3629.9,3629.5,0.44915386]
["bitfinex-derivatives","ETHF0:USTF0",1762830620763,0.1443,3630.0,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830620964,0.00314287,3630.2,3630.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830621154,0.22924287,3630.2,3630.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830621469,0.67566287,3630.2,3629.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762830621762,0.44642,3630.1,3629.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762830621965,0.1443,3630.0,3629.5,0.13126386]
["bitfinex-derivatives","ETHF0:USTF0",1762830622157,0.1443,3630.0,3629.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830624468,0.1443,3630.0,3629.5,0.57775386]
["bitfinex-derivatives","ETHF0:USTF0",1762830624763,0.59074,3630.0,3629.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762830625355,0.44645,3629.9,3629.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1762830626257,0.1443,3630.0,3629.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762830626470,0.3704,3630.0,3629.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830626964,0.1443,3630.0,3629.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830627371,0.3704,3630.0,3629.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830627665,0.3704,3630.0,3629.8,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762830628058,0.1443,3630.0,3629.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830629061,0.00314287,3630.2,3630.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830630260,0.00314287,3630.2,3630.0,0.22332598]
["bitfinex-derivatives","ETHF0:USTF0",1762830630569,0.2261,3630.1,3630.0,0.22332598]
["bitfinex-derivatives","ETHF0:USTF0",1762830630771,0.00314287,3630.2,3630.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830630973,0.2261,3629.7,3629.6,0.71733013]
["bitfinex-derivatives","ETHF0:USTF0",1762830631163,0.2261,3629.7,3629.5,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1762830631164,0.00314287,3630.2,3630.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830632869,0.2261,3630.1,3629.9,0.71733013]
["bitfinex-derivatives","ETHF0:USTF0",1762830633169,0.2261,3630.1,3629.5,1.45633084]
["bitfinex-derivatives","ETHF0:USTF0",1762830633170,0.44645,3629.9,3629.5,0.22556386]
["bitfinex-derivatives","ETHF0:USTF0",1762830633373,0.59074,3630.0,3629.5,0.94289399]
["bitfinex-derivatives","ETHF0:USTF0",1762830633574,0.44645,3629.9,3629.5,1.38938399]
["bitfinex-derivatives","ETHF0:USTF0",1762830633876,0.44646,3629.8,3629.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830634067,0.44646,3629.8,3629.5,0.71999399]
["bitfinex-derivatives","ETHF0:USTF0",1762830634068,0.67256,3629.8,3629.5,0.71999399]
["bitfinex-derivatives","ETHF0:USTF0",1762830634268,0.44646,3629.8,3629.5,0.71999399]
["bitfinex-derivatives","ETHF0:USTF0",1762830634468,0.44644,3629.9,3629.5,0.71999399]
["bitfinex-derivatives","ETHF0:USTF0",1762830634668,0.1443,3630.0,3629.5,0.71999399]
["bitfinex-derivatives","ETHF0:USTF0",1762830634973,1.12976442,3630.0,3629.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830635266,0.1443,3630.0,3629.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830635673,0.00314287,3630.2,3630.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830635874,0.22924287,3630.2,3630.1,0.22524677]
["bitfinex-derivatives","ETHF0:USTF0",1762830636174,0.22924287,3630.2,3630.1,0.00234677]
["bitfinex-derivatives","ETHF0:USTF0",1762830636367,0.22924287,3630.2,3630.1,0.44876677]
["bitfinex-derivatives","ETHF0:USTF0",1762830636568,0.22924287,3630.2,3630.1,0.00234677]
["bitfinex-derivatives","ETHF0:USTF0",1762830638167,0.22924287,3630.2,3630.1,0.22524677]
["bitfinex-derivatives","ETHF0:USTF0",1762830638471,0.00314287,3630.2,3630.1,0.22524677]
["bitfinex-derivatives","ETHF0:USTF0",1762830639175,0.22924287,3630.2,3630.1,0.00234677]
["bitfinex-derivatives","ETHF0:USTF0",1762830639772,0.87881323,3630.2,3630.1,0.00234677]
["bitfinex-derivatives","ETHF0:USTF0",1762830641277,0.87881323,3630.2,3630.1,4.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762830641676,0.2261,3629.2,3629.1,0.96632817]
["bitfinex-derivatives","ETHF0:USTF0",1762830641983,0.2261,3628.7,3628.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830642578,0.2261,3629.0,3628.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830642772,0.2261,3629.0,3628.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830642773,0.1443,3629.0,3628.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830643080,0.59086,3629.0,3628.6,0.00633144]
["bitfinex-derivatives","ETHF0:USTF0",1762830643378,0.2261,3628.8,3628.6,0.45293144]
["bitfinex-derivatives","ETHF0:USTF0",1762830643582,0.2261,3628.7,3628.6,0.00633144]
["bitfinex-derivatives","ETHF0:USTF0",1762830644877,0.1824826,3628.7,3628.6,0.00633144]
["bitfinex-derivatives","ETHF0:USTF0",1762830645077,0.1443,3629.0,3628.6,0.67582144]
["bitfinex-derivatives","ETHF0:USTF0",1762830645278,0.1443,3629.0,3628.6,0.22923144]
["bitfinex-derivatives","ETHF0:USTF0",1762830645582,0.2261,3628.8,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762830645885,0.2261,3628.7,3628.6,0.00633144]
["bitfinex-derivatives","ETHF0:USTF0",1762830646883,0.2261,3628.7,3628.6,0.22923144]
["bitfinex-derivatives","ETHF0:USTF0",1762830647674,0.1443,3629.0,3628.6,0.22923144]
["bitfinex-derivatives","ETHF0:USTF0",1762830647875,0.2261,3628.8,3628.6,0.45293144]
["bitfinex-derivatives","ETHF0:USTF0",1762830648081,0.2261,3628.7,3628.6,0.45293144]
["bitfinex-derivatives","ETHF0:USTF0",1762830648483,0.2261,3628.7,3628.6,0.00633144]
["bitfinex-derivatives","ETHF0:USTF0",1762830648889,0.64957036,3628.9,3628.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830649081,0.87567036,3628.9,3628.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762830649282,0.2451,3628.7,3628.6,0.00633144]
["bitfinex-derivatives","ETHF0:USTF0",1762830651796,0.2451,3627.7,3627.6,0.96632817]
["bitfinex-derivatives","ETHF0:USTF0",1762830651985,0.1367,3627.5,3627.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762830652178,0.1367,3627.5,3627.1,0.64957036]
["bitfinex-derivatives","ETHF0:USTF0",1762830652382,0.44671,3627.8,3627.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762830652589,0.44672,3627.7,3627.3,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762830652894,0.2451,3627.5,3627.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762830653187,0.2451,3627.5,3627.3,0.00274884]
["bitfinex-derivatives","ETHF0:USTF0",1762830654381,0.2451,3627.5,3627.3,0.44950884]
["bitfinex-derivatives","ETHF0:USTF0",1762830654779,0.2451,3627.4,3627.3,0.00274884]
["bitfinex-derivatives","ETHF0:USTF0",1762830656289,0.2451,3627.4,3627.3,0.22844884]
["bitfinex-derivatives","ETHF0:USTF0",1762830656498,0.2289,3627.6,3627.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762830656690,0.2289,3627.4,3627.3,0.44950884]
["bitfinex-derivatives","ETHF0:USTF0",1762830657490,0.2289,3627.4,3627.3,0.67710884]
["bitfinex-derivatives","ETHF0:USTF0",1762830658893,0.2289,3627.4,3627.3,0.00274884]
["bitfinex-derivatives","ETHF0:USTF0",1762830659197,0.1437,3627.0,3626.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762830659389,0.2289,3626.7,3626.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762830659785,0.2289,3626.6,3626.5,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762830659993,0.2289,3626.6,3626.5,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1762830660200,0.2289,3626.6,3626.5,0.67713572]
["bitfinex-derivatives","ETHF0:USTF0",1762830660395,0.1437,3627.5,3626.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762830660694,0.2289,3627.6,3627.5,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1762830662091,0.2289,3627.6,3627.5,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762830662395,0.1437,3627.5,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762830662596,0.59045,3627.5,3626.5,0.13707572]
["bitfinex-derivatives","ETHF0:USTF0",1762830662791,0.00321125,3627.7,3627.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762830662990,0.23211125,3627.7,3627.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762830663801,0.67563,3627.6,3627.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762830664004,0.44675,3627.4,3626.5,0.13707572]
["bitfinex-derivatives","ETHF0:USTF0",1762830664199,0.2289,3627.3,3626.5,0.13707572]
["bitfinex-derivatives","ETHF0:USTF0",1762830664396,0.2289,3627.3,3627.2,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762830665303,0.3726,3627.5,3627.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762830665494,0.00321125,3627.7,3627.6,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762830665696,0.23211125,3627.7,3627.6,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762830666397,0.00321125,3627.7,3627.6,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762830666602,0.44663,3628.4,3627.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762830666795,0.67554,3628.3,3627.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762830667100,0.2289,3627.7,3627.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762830667290,0.1437,3628.0,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762830667491,0.2289,3627.8,3627.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762830668396,0.2289,3627.8,3627.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762830668695,0.37595291,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762830669193,0.00335291,3628.0,3627.9,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762830670404,0.2289,3627.8,3627.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762830670696,0.67561,3627.8,3627.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762830670902,0.14705291,3628.0,3627.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762830671103,0.2289,3627.7,3627.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762830671294,0.2289,3627.9,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762830671499,0.2289,3627.7,3627.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762830671701,0.3726,3627.5,3627.4,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1762830671895,0.1437,3627.5,3626.7,0.96632817]
["bitfinex-derivatives","ETHF0:USTF0",1762830672203,0.44677,3627.3,3626.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1762830672402,0.44677,3627.3,3626.5,1.10340389]
["bitfinex-derivatives","ETHF0:USTF0",1762830672403,0.2289,3626.6,3626.5,0.44953572]
["bitfinex-derivatives","ETHF0:USTF0",1762830672699,0.1437,3627.5,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762830672900,0.1437,3627.5,3627.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762830673091,0.1437,3627.5,3627.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762830673294,0.59044,3627.5,3627.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762830673490,0.1437,3627.5,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762830673701,0.1437,3627.5,3627.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762830673702,0.2289,3627.4,3627.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762830673897,0.44678,3627.2,3626.5,1.10740389]
["bitfinex-derivatives","ETHF0:USTF0",1762830674202,0.67571,3626.9,3626.5,0.14107572]
["bitfinex-derivatives","ETHF0:USTF0",1762830674598,0.2289,3626.9,3626.7,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762830674792,0.44683,3626.8,3626.5,0.36867572]
["bitfinex-derivatives","ETHF0:USTF0",1762830675104,0.1437,3627.0,3626.5,0.36867572]
["bitfinex-derivatives","ETHF0:USTF0",1762830675300,0.44682,3626.9,3626.6,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1762830675597,0.2289,3626.6,3626.5,0.00267572]
["bitfinex-derivatives","ETHF0:USTF0",1762830676904,0.2289,3626.6,3625.6,7.31532817]
["bitfinex-derivatives","ETHF0:USTF0",1762830676905,0.2289,3626.3,3625.6,6.32214102]
["bitfinex-derivatives","ETHF0:USTF0",1762830677301,0.67579,3626.3,3625.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1762830677495,0.67579,3626.3,3625.9,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762830677699,0.67579,3626.3,3626.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762830677905,0.67579,3626.3,3626.0,0.44963114]
["bitfinex-derivatives","ETHF0:USTF0",1762830678202,0.2289,3626.1,3626.0,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1762830678397,0.67581,3626.1,3626.0,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1762830678598,0.2289,3626.1,3626.0,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1762830680602,1.24416334,3626.1,3626.0,0.00271114]
["bitfinex-derivatives","ETHF0:USTF0",1762830681102,0.2339,3625.9,3625.8,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830682107,0.2339,3625.9,3625.8,0.00754386]
["bitfinex-derivatives","ETHF0:USTF0",1762830683006,0.92855635,3625.9,3625.8,0.00754386]
["bitfinex-derivatives","ETHF0:USTF0",1762830684321,0.92855635,3625.9,3625.2,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1762830684322,0.2339,3625.5,3625.2,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1762830684510,0.00413713,3626.2,3626.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762830684695,0.00413713,3626.2,3626.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762830684900,0.2339,3626.6,3626.1,0.69465635]
["bitfinex-derivatives","ETHF0:USTF0",1762830685101,0.44686,3626.5,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830685307,0.2339,3626.4,3626.3,0.44909899]
["bitfinex-derivatives","ETHF0:USTF0",1762830686010,0.69465635,3626.6,3626.5,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762830686208,0.92855635,3626.6,3626.5,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762830686409,0.00413713,3626.7,3626.5,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762830686803,0.00413713,3626.7,3626.3,0.00221899]
["bitfinex-derivatives","ETHF0:USTF0",1762830686804,1.37540635,3626.6,3626.3,0.00221899]
["bitfinex-derivatives","ETHF0:USTF0",1762830687010,0.2339,3626.4,3626.3,0.00221899]
["bitfinex-derivatives","ETHF0:USTF0",1762830687314,0.68081,3626.1,3626.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830688107,0.00413713,3626.7,3626.3,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1762830688408,0.2339,3626.3,3626.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762830688599,0.2339,3626.3,3626.2,0.45005647]
["bitfinex-derivatives","ETHF0:USTF0",1762830689309,0.2339,3626.3,3626.2,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1762830690112,0.1291,3626.5,3626.3,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762830690811,0.57596,3626.5,3626.3,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762830691113,0.57596,3626.5,3626.2,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1762830691114,0.2339,3626.3,3626.2,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1762830697921,0.51619,3625.5,3624.9,0.58909504]
["bitfinex-derivatives","ETHF0:USTF0",1762830698220,0.447,3625.4,3624.9,0.58909504]
["bitfinex-derivatives","ETHF0:USTF0",1762830698516,0.447,3625.4,3625.2,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830698713,0.2339,3625.4,3625.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830699115,0.23682475,3625.4,3625.3,0.44926371]
["bitfinex-derivatives","ETHF0:USTF0",1762830699322,0.23682475,3625.4,3625.3,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1762830701516,0.23682475,3625.4,3625.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830701517,0.2339,3625.1,3625.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830701908,0.68093,3625.1,3625.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830702716,0.68093,3625.1,3625.0,0.00726141]
["bitfinex-derivatives","ETHF0:USTF0",1762830703513,9.69633161,3625.1,3625.0,0.00726141]
["bitfinex-derivatives","ETHF0:USTF0",1762830703720,0.2339,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830703921,0.68104,3624.3,3623.7,0.96632817]
["bitfinex-derivatives","ETHF0:USTF0",1762830704831,0.1384,3624.5,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830704832,0.2339,3624.2,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830705930,0.2339,3624.2,3624.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762830706828,0.2339,3624.2,3624.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762830707338,0.00413713,3624.4,3624.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762830708836,0.00413713,3624.4,3624.3,0.92943402]
["bitfinex-derivatives","ETHF0:USTF0",1762830709034,0.00413713,3624.4,3624.3,1.89576219]
["bitfinex-derivatives","ETHF0:USTF0",1762830710237,0.00413713,3624.4,3624.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762830710435,0.00413713,3624.4,3624.3,0.92943402]
["bitfinex-derivatives","ETHF0:USTF0",1762830710634,0.00413713,3624.4,3624.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762830710935,0.2269,3624.3,3624.2,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762830711129,0.2269,3624.2,3623.7,0.96914235]
["bitfinex-derivatives","ETHF0:USTF0",1762830711331,0.2269,3624.2,3624.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830712028,0.00413713,3624.4,3624.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762830712234,0.23103713,3624.4,3624.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762830712432,0.2269,3624.3,3624.2,1.14187402]
["bitfinex-derivatives","ETHF0:USTF0",1762830713334,0.2269,3624.3,3624.2,0.69473402]
["bitfinex-derivatives","ETHF0:USTF0",1762830713533,0.2269,3624.3,3623.9,1.14191402]
["bitfinex-derivatives","ETHF0:USTF0",1762830713729,0.00413713,3624.4,3624.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762830713934,0.67815713,3624.4,3624.1,0.69473402]
["bitfinex-derivatives","ETHF0:USTF0",1762830714239,0.2269,3624.1,3624.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762830715643,0.24453713,3624.4,3624.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762830717137,0.24453713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830717335,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830717639,0.00413713,3624.4,3624.3,0.92823402]
["bitfinex-derivatives","ETHF0:USTF0",1762830717848,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830718039,0.00413713,3624.4,3624.3,0.92823402]
["bitfinex-derivatives","ETHF0:USTF0",1762830718946,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830720948,0.00413713,3624.4,3624.3,1.24974757]
["bitfinex-derivatives","ETHF0:USTF0",1762830724041,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830724644,0.2404,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830724952,0.00413713,3624.4,3623.7,0.96914235]
["bitfinex-derivatives","ETHF0:USTF0",1762830725153,0.45125713,3624.4,3623.7,0.96914235]
["bitfinex-derivatives","ETHF0:USTF0",1762830725450,0.2404,3624.2,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830725844,0.2404,3624.2,3623.7,0.96914235]
["bitfinex-derivatives","ETHF0:USTF0",1762830725845,0.3773,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830726451,0.2404,3624.0,3623.9,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762830726653,0.00413713,3624.4,3624.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762830726849,0.24453713,3624.4,3624.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762830727245,0.24453713,3624.4,3624.0,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762830727445,0.2404,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830727643,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830728047,0.2404,3624.2,3624.1,1.41347817]
["bitfinex-derivatives","ETHF0:USTF0",1762830728249,0.2404,3624.2,3624.1,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762830728754,0.2404,3624.1,3623.9,1.41922535]
["bitfinex-derivatives","ETHF0:USTF0",1762830728953,0.45126713,3624.4,3624.0,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762830729148,0.00413713,3624.4,3624.0,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762830729448,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830729656,0.24453713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830729847,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830731856,0.00413713,3624.4,3624.3,1.69283793]
["bitfinex-derivatives","ETHF0:USTF0",1762830732559,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830732853,0.00413713,3624.4,3624.3,2.13963628]
["bitfinex-derivatives","ETHF0:USTF0",1762830733057,0.00413713,3624.4,3624.3,1.65348171]
["bitfinex-derivatives","ETHF0:USTF0",1762830733358,0.00413713,3624.4,3624.3,2.13963628]
["bitfinex-derivatives","ETHF0:USTF0",1762830734154,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830734457,0.2404,3624.3,3624.2,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830734755,0.2404,3624.2,3624.0,1.06227186]
["bitfinex-derivatives","ETHF0:USTF0",1762830735056,0.2404,3624.2,3624.0,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830735652,0.2404,3624.2,3624.0,1.42004186]
["bitfinex-derivatives","ETHF0:USTF0",1762830735855,0.2404,3624.2,3624.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830736253,0.00413713,3624.4,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830736453,0.00413713,3624.4,3624.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762830737755,0.00413713,3624.4,3624.3,1.20637186]
["bitfinex-derivatives","ETHF0:USTF0",1762830739459,0.222,3624.3,3624.1,1.42002186]
["bitfinex-derivatives","ETHF0:USTF0",1762830739851,0.66914,3624.3,3624.1,1.42002186]
["bitfinex-derivatives","ETHF0:USTF0",1762830740051,0.222,3624.3,3624.1,1.42002186]
["bitfinex-derivatives","ETHF0:USTF0",1762830740252,0.222,3624.3,3624.2,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830740654,0.222,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830740861,0.00413713,3624.4,3624.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762830741258,0.22613713,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830741559,0.00413713,3624.4,3624.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830743162,0.222,3624.2,3624.1,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830743362,0.222,3624.2,3624.0,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830743562,0.222,3624.2,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830743755,0.222,3624.2,3624.1,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762830743949,0.222,3624.2,3624.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830744359,0.66915,3624.2,3624.0,1.42003186]
["bitfinex-derivatives","ETHF0:USTF0",1762830744558,0.222,3624.2,3624.0,1.42003186]
["bitfinex-derivatives","ETHF0:USTF0",1762830744755,0.222,3624.2,3624.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830745459,0.00413713,3624.4,3624.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830745665,0.00413713,3624.4,3624.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830746058,0.22613713,3624.4,3624.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830746356,0.44714,3624.3,3624.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830746551,0.44714,3624.3,3624.0,1.06077186]
["bitfinex-derivatives","ETHF0:USTF0",1762830746552,0.00413713,3624.4,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830746962,0.00413713,3624.4,3624.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830751967,0.22613713,3624.4,3624.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830752268,0.66917,3624.1,3624.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830752570,0.00413713,3624.4,3624.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830752958,0.67325713,3624.4,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830753160,0.222,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830753365,0.00413713,3624.4,3624.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830753566,0.222,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830753767,0.66913,3624.3,3624.0,1.06077186]
["bitfinex-derivatives","ETHF0:USTF0",1762830754371,0.80847,3624.0,3623.9,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830754671,0.3613,3624.0,3623.9,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830755072,1.10274912,3624.4,3624.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762830755271,0.44715,3624.2,3624.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830755578,0.66915,3624.2,3624.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830755775,0.44717,3624.0,3623.9,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830756072,0.80847,3624.0,3623.9,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830756274,0.44715,3624.2,3623.9,1.19987186]
["bitfinex-derivatives","ETHF0:USTF0",1762830756672,1.10275912,3624.4,3623.9,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830756966,0.65562912,3624.4,3624.0,1.06077186]
["bitfinex-derivatives","ETHF0:USTF0",1762830757164,0.65562912,3624.4,3624.0,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762830757359,0.66915,3624.2,3624.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830757565,0.44716,3624.1,3624.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830757770,0.3613,3624.0,3623.9,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830757969,0.3613,3624.0,3623.8,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830758166,1.12847381,3625.0,3624.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762830758371,0.1393,3625.0,3624.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830758572,0.1393,3625.0,3624.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762830758573,0.3613,3625.0,3624.8,1.17778894]
["bitfinex-derivatives","ETHF0:USTF0",1762830758877,0.222,3624.9,3624.8,1.17778894]
["bitfinex-derivatives","ETHF0:USTF0",1762830759971,0.1393,3625.0,3624.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762830761876,0.66907,3624.8,3624.7,0.73071894]
["bitfinex-derivatives","ETHF0:USTF0",1762830762180,0.1393,3625.0,3624.2,1.42001186]
["bitfinex-derivatives","ETHF0:USTF0",1762830762181,0.222,3624.4,3624.2,1.42001186]
["bitfinex-derivatives","ETHF0:USTF0",1762830762383,0.87349199,3624.4,3624.2,1.42001186]
["bitfinex-derivatives","ETHF0:USTF0",1762830762573,0.222,3624.3,3624.2,1.42001186]
["bitfinex-derivatives","ETHF0:USTF0",1762830762879,0.222,3624.3,3624.2,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830763089,0.222,3624.3,3624.2,0.73019715]
["bitfinex-derivatives","ETHF0:USTF0",1762830763871,0.66914,3624.3,3624.1,0.73019715]
["bitfinex-derivatives","ETHF0:USTF0",1762830764283,0.66914,3624.3,3624.2,0.73019715]
["bitfinex-derivatives","ETHF0:USTF0",1762830765182,0.65149199,3624.4,3624.0,0.95719715]
["bitfinex-derivatives","ETHF0:USTF0",1762830765379,0.1393,3624.5,3623.7,0.00281418]
["bitfinex-derivatives","ETHF0:USTF0",1762830765380,0.87349199,3624.2,3624.1,0.73019715]
["bitfinex-derivatives","ETHF0:USTF0",1762830765581,1.32064199,3624.2,3624.0,0.73019715]
["bitfinex-derivatives","ETHF0:USTF0",1762830766278,0.79079199,3624.5,3624.1,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762830766488,0.79079199,3624.5,3624.2,0.73019715]
["bitfinex-derivatives","ETHF0:USTF0",1762830766787,0.222,3624.3,3624.2,0.73019715]
["bitfinex-derivatives","ETHF0:USTF0",1762830767785,0.66916,3624.1,3624.0,0.97287186]
["bitfinex-derivatives","ETHF0:USTF0",1762830767985,0.66916,3624.1,3623.9,0.73064128]
["bitfinex-derivatives","ETHF0:USTF0",1762830767986,0.80847,3624.0,3623.9,0.73064128]
["bitfinex-derivatives","ETHF0:USTF0",1762830768284,1.45996199,3624.0,3623.9,0.73064128]
["bitfinex-derivatives","ETHF0:USTF0",1762830768797,1.01279199,3624.0,3623.9,0.73064128]
["bitfinex-derivatives","ETHF0:USTF0",1762830769086,0.222,3623.9,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762830770083,0.222,3623.8,3623.7,0.97703025]
["bitfinex-derivatives","ETHF0:USTF0",1762830770596,0.79079199,3624.0,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762830770785,0.79079199,3624.0,3623.8,1.42140607]
["bitfinex-derivatives","ETHF0:USTF0",1762830770980,0.2412,3623.9,3623.8,0.97421607]
["bitfinex-derivatives","ETHF0:USTF0",1762830771179,1.03199199,3624.0,3623.7,1.42423025]
["bitfinex-derivatives","ETHF0:USTF0",1762830771376,1.03199199,3624.0,3623.9,0.73059761]
["bitfinex-derivatives","ETHF0:USTF0",1762830771687,1.03199199,3624.0,3623.8,1.42140607]
["bitfinex-derivatives","ETHF0:USTF0",1762830772192,1.03199199,3624.0,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762830772689,0.2412,3623.8,3623.7,0.97703025]
["bitfinex-derivatives","ETHF0:USTF0",1762830773076,0.79079199,3624.0,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762830773280,0.2412,3623.8,3623.7,0.97703025]
["bitfinex-derivatives","ETHF0:USTF0",1762830773677,0.68841,3623.7,3623.6,0.95334445]
["bitfinex-derivatives","ETHF0:USTF0",1762830773884,1.33990199,3623.7,3623.6,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830774790,0.2412,3623.3,3622.7,1.45900628]
["bitfinex-derivatives","ETHF0:USTF0",1762830775090,0.79409199,3623.0,3622.5,1.45900628]
["bitfinex-derivatives","ETHF0:USTF0",1762830775383,0.1426,3623.0,3622.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762830775891,0.65562912,3623.3,3623.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762830776191,0.00413713,3623.3,3623.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762830776388,0.24533713,3623.3,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830776986,0.2412,3623.2,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830777787,0.00413713,3623.3,3623.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762830778892,0.89682912,3623.3,3622.9,0.00321193]
["bitfinex-derivatives","ETHF0:USTF0",1762830779088,0.2412,3623.2,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830779288,0.2412,3623.2,3622.9,0.00321193]
["bitfinex-derivatives","ETHF0:USTF0",1762830779888,0.68847,3623.2,3623.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762830780088,0.2412,3623.2,3623.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762830781187,0.2412,3623.1,3623.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762830781384,0.65562912,3623.3,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830781688,0.00413713,3623.3,3623.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762830782091,0.24733713,3623.3,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830782597,0.00413713,3623.3,3623.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762830784197,0.00413713,3623.3,3623.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762830784398,0.00413713,3623.3,3623.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1762830784593,0.45139713,3623.3,3623.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1762830784802,0.3905,3623.0,3622.9,0.00321193]
["bitfinex-derivatives","ETHF0:USTF0",1762830787710,0.1473,3623.0,3622.6,0.22753713]
["bitfinex-derivatives","ETHF0:USTF0",1762830788004,0.2432,3622.9,3622.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762830788595,0.2432,3622.9,3622.8,0.44988415]
["bitfinex-derivatives","ETHF0:USTF0",1762830789402,0.2432,3622.9,3622.8,0.00257415]
["bitfinex-derivatives","ETHF0:USTF0",1762830793298,0.1473,3623.0,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762830793500,0.1473,3623.0,3622.9,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762830793702,0.3905,3623.0,3622.9,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762830793905,0.3905,3623.0,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762830795009,0.00413713,3623.3,3623.2,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1762830795908,0.1473,3623.0,3622.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762830796412,0.1473,3623.0,3622.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762830797006,0.00413713,3623.3,3623.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762830800707,0.4471,3624.6,3624.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762830800903,0.69557352,3624.7,3624.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762830801104,0.3713,3624.5,3624.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762830801409,0.69557352,3624.8,3624.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762830802212,0.232,3624.9,3624.8,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1762830802410,0.67907,3624.9,3624.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830802610,0.232,3624.8,3624.7,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1762830803601,0.00413713,3625.1,3625.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762830804209,0.00413713,3625.1,3624.3,0.97697413]
["bitfinex-derivatives","ETHF0:USTF0",1762830804210,0.3672,3624.5,3624.3,0.97697413]
["bitfinex-derivatives","ETHF0:USTF0",1762830804508,0.232,3624.4,3624.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830804816,0.67912,3624.4,3624.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830805709,0.232,3624.4,3624.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830808417,0.1352,3623.5,3623.3,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830808617,0.3672,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830808911,0.1352,3623.5,3623.4,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762830809508,0.232,3623.4,3623.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830809708,0.232,3623.4,3623.2,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762830810121,0.232,3623.4,3623.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762830810416,0.3672,3623.5,3623.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830813618,0.232,3623.4,3623.3,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762830814318,0.232,3623.4,3623.3,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762830815218,0.1352,3623.5,3623.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762830815624,0.44719,3623.9,3623.6,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762830816318,0.44719,3623.9,3623.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762830816519,0.1352,3623.5,3623.4,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762830816818,0.1352,3623.5,3623.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762830817215,0.44712,3624.4,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830817518,0.44712,3624.4,3624.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830817706,0.3672,3624.5,3623.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762830817915,0.3672,3624.5,3623.7,1.01631641]
["bitfinex-derivatives","ETHF0:USTF0",1762830818213,0.3672,3624.5,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830818419,0.1352,3625.0,3624.1,1.01631641]
["bitfinex-derivatives","ETHF0:USTF0",1762830819315,0.58225,3625.0,3624.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762830819516,0.232,3624.7,3624.6,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1762830820015,0.1352,3625.0,3624.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830821618,0.232,3624.7,3624.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762830822120,0.232,3624.7,3624.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830822320,0.232,3624.7,3624.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762830822621,0.3672,3625.0,3624.9,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830824117,0.232,3624.9,3624.8,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1762830824717,0.00413713,3625.1,3625.0,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1762830824923,0.232,3625.4,3625.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1762830825518,0.232,3625.4,3624.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830825519,0.232,3624.6,3624.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830825918,0.23556321,3624.6,3624.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830827422,0.23556321,3624.6,3624.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762830831330,0.00356321,3624.6,3624.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762830835827,0.24066321,3624.6,3624.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762830836032,0.24066321,3624.6,3624.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830836332,0.00356321,3624.6,3624.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762830837332,0.24066321,3624.6,3624.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762830837529,0.24066321,3624.6,3624.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762830839133,0.3724,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830839627,0.2261,3624.3,3624.2,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830840433,1.24241641,3624.3,3624.2,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830840629,0.2261,3623.8,3623.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762830840831,0.1463,3624.5,3624.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830841024,0.1463,3624.5,3624.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830841225,0.00413713,3624.9,3624.5,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762830843338,0.00413713,3624.9,3624.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1762830844232,0.00413713,3624.9,3624.5,1.731047]
["bitfinex-derivatives","ETHF0:USTF0",1762830844734,0.00413713,3624.9,3624.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1762830844935,0.00413713,3624.9,3624.5,1.45300972]
["bitfinex-derivatives","ETHF0:USTF0",1762830845134,0.00413713,3624.9,3624.5,2.42584672]
["bitfinex-derivatives","ETHF0:USTF0",1762830845939,0.00413713,3624.9,3624.5,1.731047]
["bitfinex-derivatives","ETHF0:USTF0",1762830846233,0.00413713,3624.9,3624.2,0.69893685]
["bitfinex-derivatives","ETHF0:USTF0",1762830846234,0.1463,3624.5,3624.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830846440,0.69893685,3624.9,3624.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830847334,0.69836293,3624.6,3624.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830847535,0.2261,3624.3,3624.2,0.45127713]
["bitfinex-derivatives","ETHF0:USTF0",1762830847841,0.92089972,3624.3,3624.2,0.45127713]
["bitfinex-derivatives","ETHF0:USTF0",1762830848044,0.00356321,3624.6,3624.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830848638,0.3724,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830849146,0.2261,3624.3,3624.2,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830849343,0.92089972,3624.3,3624.2,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830850536,0.69479972,3624.3,3624.2,0.24103713]
["bitfinex-derivatives","ETHF0:USTF0",1762830850847,0.2261,3624.4,3624.3,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1762830853838,0.2261,3624.3,3624.2,0.45127713]
["bitfinex-derivatives","ETHF0:USTF0",1762830854039,0.92089972,3624.3,3624.2,0.45127713]
["bitfinex-derivatives","ETHF0:USTF0",1762830854746,0.92089972,3624.3,3624.2,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830854944,0.92089972,3624.3,3623.7,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830854945,0.2261,3623.8,3623.7,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830855145,0.2261,3623.7,3623.6,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762830855745,0.1463,3623.5,3623.2,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830856046,1.13559063,3624.5,3624.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830856241,0.1463,3624.5,3624.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762830859146,0.2261,3624.1,3623.9,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830859346,0.2262,3623.6,3623.5,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830859551,0.1363,3624.0,3623.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830859552,0.2262,3623.2,3623.1,1.420117]
["bitfinex-derivatives","ETHF0:USTF0",1762830859942,0.1363,3623.5,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762830860345,0.1363,3623.5,3623.0,0.97697413]
["bitfinex-derivatives","ETHF0:USTF0",1762830860553,0.58353,3623.5,3623.0,0.97697413]
["bitfinex-derivatives","ETHF0:USTF0",1762830860952,0.2262,3623.4,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762830861255,0.67346,3623.4,3623.0,0.97697413]
["bitfinex-derivatives","ETHF0:USTF0",1762830861451,0.2262,3623.3,3623.2,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762830862652,0.2262,3623.2,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830862855,0.1363,3623.5,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762830863054,0.44725,3623.4,3623.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830863257,0.2262,3623.3,3623.2,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762830863755,0.67346,3623.3,3623.0,0.45142713]
["bitfinex-derivatives","ETHF0:USTF0",1762830864258,0.2262,3623.1,3623.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830865347,0.1363,3623.5,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762830865952,0.58354,3623.5,3623.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762830866257,0.2262,3623.3,3623.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762830866851,0.2262,3623.1,3623.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830867659,0.44726,3623.3,3623.0,0.23393713]
["bitfinex-derivatives","ETHF0:USTF0",1762830868653,0.44726,3623.3,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830868953,0.44726,3623.3,3623.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830868954,0.1363,3623.5,3623.0,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830869149,0.1363,3623.5,3623.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762830869753,0.1363,3624.0,3623.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762830869957,0.2262,3623.7,3623.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762830871152,0.1363,3624.0,3623.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830871559,0.1363,3624.0,3623.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762830871853,0.2262,3624.4,3624.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830872156,0.2262,3624.1,3624.0,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830872857,0.00413713,3624.9,3624.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762830874450,0.00413713,3624.9,3624.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762830874650,0.3625,3624.5,3624.2,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830874850,0.2262,3624.2,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830875050,0.1363,3624.0,3623.6,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830875242,0.2262,3623.9,3623.3,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830875442,0.1363,3624.5,3623.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762830875670,0.44707,3624.8,3624.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762830875961,0.00413713,3624.9,3624.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762830878056,0.1363,3624.5,3624.4,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762830878256,0.3625,3624.5,3624.4,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762830878457,0.1363,3624.5,3624.4,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1762830878657,0.00413713,3624.9,3624.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762830882559,0.1363,3624.5,3624.0,1.040537]
["bitfinex-derivatives","ETHF0:USTF0",1762830882756,0.1363,3624.5,3624.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830883353,0.1363,3624.5,3624.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762830885659,0.00413713,3624.9,3624.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762830885859,0.45119713,3624.9,3624.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762830886661,0.44707,3624.8,3624.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762830887162,0.00413713,3624.9,3624.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762830887364,0.45119713,3624.9,3624.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762830888756,0.1363,3624.5,3623.9,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830888963,0.3625,3624.5,3624.4,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1762830889964,0.00413713,3624.9,3624.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830890764,0.45119713,3624.9,3624.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830891157,0.00413713,3624.9,3624.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830891954,0.00413713,3624.9,3624.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762830892160,0.00413713,3624.9,3624.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830892466,0.00413713,3624.9,3624.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762830894866,0.00413713,3624.9,3624.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830895369,0.00413713,3624.9,3624.8,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762830895868,0.00716592,3624.9,3624.8,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762830896068,0.44696,3625.7,3625.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830896263,0.139,3626.5,3626.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830896564,0.44682,3626.9,3626.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830897066,0.00202495,3626.9,3626.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762830897263,0.00202495,3626.9,3626.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830898565,0.24362495,3626.9,3626.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762830899765,0.139,3626.5,3626.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762830900766,0.00202495,3626.9,3626.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830901463,0.00413713,3627.0,3626.9,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762830901670,0.58569,3628.0,3627.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1762830902172,0.139,3628.0,3627.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762830902370,0.139,3628.0,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762830902669,0.58784622,3628.0,3627.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762830903068,0.14116622,3628.0,3627.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830903868,0.00216622,3628.0,3627.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830904170,0.14116622,3628.0,3627.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830904366,0.44651,3629.4,3628.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830904671,0.5855,3629.5,3628.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762830905171,0.5855,3629.5,3628.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762830905366,0.00413713,3629.1,3628.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762830905566,0.00413713,3629.1,3629.0,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762830905759,0.00413713,3629.1,3629.0,0.68930442]
["bitfinex-derivatives","ETHF0:USTF0",1762830906471,0.00413713,3629.1,3629.0,0.24275442]
["bitfinex-derivatives","ETHF0:USTF0",1762830907570,0.24573713,3629.1,3629.0,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1762830909369,0.025,3629.7,3629.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762830909563,0.025,3629.7,3629.0,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1762830910073,0.47147,3629.7,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762830910268,0.1422,3629.5,3629.0,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1762830910476,0.59193792,3629.5,3629.2,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1762830910870,0.44652,3629.3,3629.0,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1762830911075,0.2261,3629.1,3629.0,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1762830912672,0.3683,3628.5,3627.5,1.27242268]
["bitfinex-derivatives","ETHF0:USTF0",1762830912871,0.3683,3628.5,3627.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762830913177,0.3683,3628.5,3626.5,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762830913178,0.2261,3627.4,3626.5,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762830913371,0.4468,3627.1,3626.5,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762830913582,0.1422,3627.0,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830913874,0.1422,3627.0,3626.6,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1762830914074,0.1422,3627.0,3626.5,0.4494842]
["bitfinex-derivatives","ETHF0:USTF0",1762830914278,0.1422,3627.0,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830914479,0.67295,3626.6,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830914670,0.22807694,3626.6,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830914870,0.00197694,3626.6,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830915071,0.00197694,3626.6,3626.5,0.6871942]
["bitfinex-derivatives","ETHF0:USTF0",1762830915275,0.00413713,3627.1,3626.5,0.6871942]
["bitfinex-derivatives","ETHF0:USTF0",1762830915276,0.00413713,3627.1,3627.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762830916374,0.00659857,3627.1,3627.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762830919881,0.1419,3627.0,3626.9,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1762830920087,0.2244,3626.7,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830920291,0.2244,3626.6,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830920975,0.1419,3627.0,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830921178,0.2244,3626.6,3626.5,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1762830922588,1.01552847,3626.8,3625.0,5.48472847]
["bitfinex-derivatives","ETHF0:USTF0",1762830922589,0.1419,3626.0,3625.0,5.48472847]
["bitfinex-derivatives","ETHF0:USTF0",1762830922783,0.1419,3625.5,3624.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762830922985,0.1419,3625.0,3624.0,11.06372847]
["bitfinex-derivatives","ETHF0:USTF0",1762830923185,0.44706,3624.9,3624.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762830923382,0.1419,3625.0,3624.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762830923583,0.44714,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830923784,0.00268421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830924084,0.67154,3624.2,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830924289,0.2244,3624.2,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830924988,0.00268421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830925184,0.44982421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830925583,0.00268421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830926581,0.67155,3624.2,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830927385,0.00268421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830928079,0.44982421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830928278,0.2244,3624.2,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830928887,0.00268421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830929097,0.00268421,3624.3,3624.1,0.45128713]
["bitfinex-derivatives","ETHF0:USTF0",1762830929594,0.00268421,3624.3,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830929781,0.2244,3624.2,3624.1,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830929983,0.44982421,3624.3,3622.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762830929984,0.2244,3623.4,3622.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762830930292,0.2244,3623.3,3622.1,1.23839603]
["bitfinex-derivatives","ETHF0:USTF0",1762830930484,0.2244,3623.3,3623.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762830930684,0.2244,3623.3,3622.1,1.23839603]
["bitfinex-derivatives","ETHF0:USTF0",1762830931085,0.00413713,3623.1,3623.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762830931686,3.713e-05,3623.1,3623.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762830934196,3.713e-05,3623.1,3623.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762830934391,3.713e-05,3623.1,3623.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762830937403,0.00268421,3624.3,3623.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1762830937594,0.00268421,3624.3,3623.5,1.14872847]
["bitfinex-derivatives","ETHF0:USTF0",1762830937792,0.00268421,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830939105,0.44715,3624.2,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830939302,0.67157,3624.1,3623.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762830939605,0.1419,3624.0,3623.1,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830939804,0.1419,3624.0,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762830940198,0.2244,3623.8,3623.1,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830940504,0.1419,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830940692,0.3663,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830940900,0.1419,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830941098,0.00268421,3624.3,3624.2,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1762830941608,0.00268421,3624.3,3623.5,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830941806,0.00268421,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830943100,0.00268421,3624.3,3623.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762830943101,0.44715,3624.2,3624.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1762830943304,0.2244,3624.2,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830944002,0.44981421,3624.3,3623.2,1.02152847]
["bitfinex-derivatives","ETHF0:USTF0",1762830944003,0.58907,3624.0,3623.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762830944203,0.58907,3624.0,3622.8,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830944204,0.2244,3623.7,3623.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1762830945009,0.3663,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830945209,0.1419,3624.0,3623.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762830945913,0.2244,3623.9,3623.8,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762830946209,0.2244,3623.9,3623.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762830946411,0.1419,3624.0,3622.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830946412,0.1419,3623.0,3622.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830946714,0.1419,3622.5,3622.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762830947009,0.1419,3623.0,3622.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762830947203,0.1419,3623.0,3622.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830947406,0.1419,3622.5,3622.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1762830948112,0.2244,3622.9,3622.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762830948306,0.2244,3622.7,3622.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1762830948505,0.2244,3622.7,3622.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830948506,0.1419,3622.5,3622.4,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1762830948707,0.1419,3623.0,3622.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762830948913,0.2244,3622.9,3622.8,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762830949809,0.67171,3622.9,3622.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762830950005,0.2244,3622.8,3622.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1762830950212,0.3838,3623.0,3622.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762830950616,0.1419,3623.0,3622.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762830950805,0.00413713,3623.2,3623.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762830951211,0.00413713,3623.2,3622.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762830951412,0.00413713,3623.2,3623.0,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762830951611,0.00413713,3623.2,3623.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762830955219,3.713e-05,3623.2,3623.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762830955416,0.00268421,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830955613,0.00268421,3624.3,3624.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762830957420,0.00268421,3624.3,3624.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762830960229,0.00268421,3624.3,3623.6,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830960230,0.1414,3624.0,3623.5,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830960525,0.1414,3624.0,3623.3,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830961026,0.44719,3623.9,3623.6,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1762830961226,0.1414,3624.0,3623.0,1.039737]
["bitfinex-derivatives","ETHF0:USTF0",1762830961520,0.2401,3623.7,3622.9,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830961722,0.1414,3624.0,3623.0,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762830962119,0.58857,3624.0,3623.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762830962627,0.1414,3624.0,3622.9,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830962827,0.1414,3624.0,3622.8,10.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1762830962828,0.2401,3623.6,3623.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1762830963017,0.58858,3624.0,3623.0,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762830963018,0.1414,3624.0,3623.0,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762830963216,0.1414,3624.0,3623.2,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830963419,0.00268421,3624.3,3623.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762830963622,0.00268421,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830964622,0.00268421,3624.3,3624.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762830966138,0.00268421,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830966429,0.00268421,3624.3,3624.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762830967132,0.00268421,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830967530,0.00268421,3624.3,3623.5,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762830968622,0.00268421,3624.3,3624.1,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762830968932,0.1414,3624.0,3623.3,1.98836547]
["bitfinex-derivatives","ETHF0:USTF0",1762830969130,0.1414,3624.0,3623.1,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830969529,0.4472,3623.8,3623.1,0.972837]
["bitfinex-derivatives","ETHF0:USTF0",1762830969728,0.4472,3623.8,3623.0,1.08242847]
["bitfinex-derivatives","ETHF0:USTF0",1762830970339,0.00268421,3624.3,3624.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830970531,0.00268421,3624.3,3624.2,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830970731,0.00268421,3624.3,3624.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830974834,0.1345,3625.0,3624.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1762830974835,0.1414,3626.5,3625.9,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1762830975236,0.1414,3626.5,3626.4,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762830975630,0.14341068,3626.5,3626.4,0.45003285]
["bitfinex-derivatives","ETHF0:USTF0",1762830976140,0.38351068,3626.5,3626.4,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1762830976347,0.09179207,3627.5,3627.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762830976635,0.1414,3628.0,3627.9,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762830977230,0.14371119,3628.0,3627.9,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762830977627,0.00231119,3628.0,3627.9,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762830979335,0.1414,3628.8,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762830979534,0.1414,3629.4,3628.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762830979735,0.1414,3629.4,3628.7,1.01552847]
["bitfinex-derivatives","ETHF0:USTF0",1762830979936,0.1462,3628.8,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830980141,0.1462,3628.8,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762830980337,0.1462,3628.8,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830980338,0.14890734,3628.8,3628.6,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762830980538,0.14890734,3628.8,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762830980935,0.14890734,3628.8,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830981446,0.14890734,3628.8,3628.6,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762830982945,0.14890734,3628.8,3628.7,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1762830983946,0.00270734,3628.8,3628.7,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1762830987241,0.1462,3628.5,3628.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762830987641,0.1462,3628.5,3628.3,0.45077713]
["bitfinex-derivatives","ETHF0:USTF0",1762830987852,0.2212,3628.4,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830989552,0.59282,3628.5,3628.3,0.45077713]
["bitfinex-derivatives","ETHF0:USTF0",1762830989553,0.1462,3628.5,3628.3,0.45077713]
["bitfinex-derivatives","ETHF0:USTF0",1762830989959,0.2212,3628.4,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830990257,0.66783,3628.4,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830990854,0.2212,3628.4,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830992847,0.1462,3628.5,3628.3,0.45076713]
["bitfinex-derivatives","ETHF0:USTF0",1762830993555,0.2212,3628.4,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830993857,0.1462,3628.5,3628.3,0.45076713]
["bitfinex-derivatives","ETHF0:USTF0",1762830994954,0.2212,3628.4,3628.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762830998258,0.44672,3627.7,3626.6,1.1365909]
["bitfinex-derivatives","ETHF0:USTF0",1762830998660,0.1431,3628.0,3627.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762830998854,0.58978,3628.0,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762830999466,0.44672,3627.8,3627.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762830999764,0.2434,3627.6,3627.5,0.45086713]
["bitfinex-derivatives","ETHF0:USTF0",1762831000061,0.6901,3627.9,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762831000361,0.6901,3627.9,3627.5,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762831000558,0.2434,3627.6,3627.5,0.45087713]
["bitfinex-derivatives","ETHF0:USTF0",1762831003950,0.2434,3627.6,3627.5,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1762831004561,0.1431,3628.0,3626.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762831004562,0.3865,3627.0,3626.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762831004762,0.1431,3627.0,3626.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762831005663,0.1462,3628.5,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762831005863,0.1462,3628.5,3628.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762831006068,0.1462,3628.5,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762831008269,0.1462,3628.5,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831008569,0.2434,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831010169,0.3791,3628.0,3627.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762831010371,0.1393,3628.0,3627.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762831010565,0.45343447,3628.8,3627.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762831010566,0.00684447,3628.8,3628.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762831010872,0.1393,3629.5,3629.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762831011264,0.3791,3629.5,3629.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762831011575,0.1393,3629.5,3629.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762831011772,0.1393,3629.5,3629.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762831011982,0.14218875,3629.5,3629.4,0.44988581]
["bitfinex-derivatives","ETHF0:USTF0",1762831012874,0.14218875,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831013478,0.14218875,3629.5,3629.4,0.02737581]
["bitfinex-derivatives","ETHF0:USTF0",1762831015378,0.14218875,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831016077,0.38198875,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831016986,0.14218875,3629.5,3629.4,0.02737581]
["bitfinex-derivatives","ETHF0:USTF0",1762831017880,0.00288875,3629.5,3629.4,0.02737581]
["bitfinex-derivatives","ETHF0:USTF0",1762831018883,0.14218875,3629.5,3629.4,0.02737581]
["bitfinex-derivatives","ETHF0:USTF0",1762831019376,0.1393,3631.0,3629.4,2.59721225]
["bitfinex-derivatives","ETHF0:USTF0",1762831019581,0.2398,3630.9,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831019883,0.2398,3630.8,3630.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762831020186,0.00288976,3630.8,3630.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762831022389,0.2398,3630.2,3629.5,0.97157277]
["bitfinex-derivatives","ETHF0:USTF0",1762831022680,0.1393,3629.5,3629.4,0.44988581]
["bitfinex-derivatives","ETHF0:USTF0",1762831024582,0.3791,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831024977,0.1393,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831025686,0.3791,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831026785,0.1393,3629.5,3629.4,0.02737581]
["bitfinex-derivatives","ETHF0:USTF0",1762831026980,0.1393,3630.0,3629.4,0.02737581]
["bitfinex-derivatives","ETHF0:USTF0",1762831026981,0.3791,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831027179,0.1393,3630.0,3629.9,1.6070309]
["bitfinex-derivatives","ETHF0:USTF0",1762831027375,0.1393,3630.5,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831027889,0.1393,3630.5,3630.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762831028088,0.00288976,3630.8,3630.7,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762831028583,0.00288976,3630.8,3630.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762831028779,0.00288976,3630.8,3630.7,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762831029881,0.23208976,3630.8,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831030191,0.1436,3630.5,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831030779,0.00288976,3630.8,3630.7,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762831031972,0.2292,3630.6,3630.3,1.1365909]
["bitfinex-derivatives","ETHF0:USTF0",1762831032177,0.1436,3630.5,3629.8,1.1365909]
["bitfinex-derivatives","ETHF0:USTF0",1762831032389,0.1436,3630.5,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831033377,0.2292,3630.4,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831034180,0.2292,3630.4,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762831034385,0.2292,3630.3,3629.5,0.97157277]
["bitfinex-derivatives","ETHF0:USTF0",1762831034586,0.1436,3629.5,3629.4,0.47287581]
["bitfinex-derivatives","ETHF0:USTF0",1762831034892,0.1436,3629.5,3629.4,0.44987581]
["bitfinex-derivatives","ETHF0:USTF0",1762831035284,0.1436,3629.5,3629.4,0.47287581]
["bitfinex-derivatives","ETHF0:USTF0",1762831035587,0.1436,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831035781,0.3728,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831036687,0.1436,3630.0,3629.9,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762831036996,0.1436,3630.5,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831037984,0.1436,3630.5,3630.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1762831039083,0.00288976,3630.8,3630.2,1.1365909]
["bitfinex-derivatives","ETHF0:USTF0",1762831039380,0.1449,3630.5,3630.2,1.1365909]
["bitfinex-derivatives","ETHF0:USTF0",1762831039582,0.3864,3630.5,3630.4,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831041482,0.3864,3630.5,3630.3,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831041688,0.2415,3630.4,3630.3,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831042980,0.2415,3630.3,3630.0,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762831043183,0.1449,3630.0,3629.9,1.45953137]
["bitfinex-derivatives","ETHF0:USTF0",1762831043791,0.1449,3630.0,3629.9,1.48163137]
["bitfinex-derivatives","ETHF0:USTF0",1762831043985,0.1449,3630.0,3629.9,2.45320414]
["bitfinex-derivatives","ETHF0:USTF0",1762831044496,0.1449,3630.5,3629.7,1.45724554]
["bitfinex-derivatives","ETHF0:USTF0",1762831044497,0.1449,3630.5,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831045387,0.1449,3630.5,3630.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762831046088,0.2415,3630.2,3630.1,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762831046990,0.1449,3630.5,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831048091,0.1449,3630.5,3630.4,1.03519137]
["bitfinex-derivatives","ETHF0:USTF0",1762831048487,0.00288976,3630.8,3630.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762831049187,0.2415,3630.6,3630.4,0.93925748]
["bitfinex-derivatives","ETHF0:USTF0",1762831049387,0.1449,3630.5,3629.4,0.44987581]
["bitfinex-derivatives","ETHF0:USTF0",1762831049594,0.4464,3630.3,3629.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762831049791,0.44641,3630.2,3629.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762831049992,0.00288976,3630.8,3630.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1762831050190,0.00288976,3630.8,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831050191,0.44635,3630.7,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831050495,0.44635,3630.7,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831050698,0.00288976,3630.8,3630.6,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762831051100,0.00288976,3630.8,3630.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762831051700,0.00288976,3630.8,3630.1,1.01309137]
["bitfinex-derivatives","ETHF0:USTF0",1762831052192,0.44636,3630.6,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831052496,0.2415,3630.4,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762831053098,0.00288976,3630.8,3630.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762831053299,0.44635,3630.7,3630.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762831053598,0.44636,3630.6,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831053799,0.44635,3630.7,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831054001,0.44922976,3630.8,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831054188,0.44635,3630.7,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831054391,0.00288976,3630.8,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831054597,0.00288976,3630.8,3630.7,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762831055093,0.00288976,3630.8,3630.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831055995,0.44922976,3630.8,3630.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831056200,0.00288976,3630.8,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831056400,0.44922976,3630.8,3630.6,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762831056603,0.44635,3630.7,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831057203,0.68786,3630.6,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831057503,0.68789,3630.4,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762831057702,0.2415,3630.4,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762831057900,0.2415,3630.4,3630.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762831058405,0.68789,3630.4,3630.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762831058605,0.68789,3630.4,3630.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762831059402,0.2415,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831061507,0.3864,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831063915,0.83289,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831064102,0.3864,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831068714,0.3864,3629.5,3629.4,0.44988581]
["bitfinex-derivatives","ETHF0:USTF0",1762831069309,0.3864,3629.5,3629.4,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762831071105,0.3685,3628.5,3628.3,1.21504709]
["bitfinex-derivatives","ETHF0:USTF0",1762831071313,0.1334,3629.0,3628.3,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762831071610,0.44657,3628.9,3628.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762831071809,0.2269,3628.7,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762831072217,0.2269,3628.7,3628.6,0.44960896]
["bitfinex-derivatives","ETHF0:USTF0",1762831072916,0.2269,3628.7,3628.6,0.00300896]
["bitfinex-derivatives","ETHF0:USTF0",1762831075320,0.67353,3628.4,3628.3,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831076413,0.67353,3628.4,3628.3,0.00692812]
["bitfinex-derivatives","ETHF0:USTF0",1762831077516,0.2386,3627.8,3627.5,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762831077722,0.2386,3627.6,3627.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762831078213,0.1389,3628.0,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831078214,0.2386,3627.3,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831078419,0.2386,3627.3,3627.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762831078420,0.2386,3627.3,3627.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1762831078720,0.2386,3627.1,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831079814,0.2386,3627.1,3627.0,0.24078488]
["bitfinex-derivatives","ETHF0:USTF0",1762831080018,0.00193369,3627.3,3627.0,0.14178488]
["bitfinex-derivatives","ETHF0:USTF0",1762831080209,0.2386,3627.2,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831080518,0.2386,3627.1,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831080719,0.00193369,3627.3,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831081220,0.00193369,3627.3,3627.0,0.58858488]
["bitfinex-derivatives","ETHF0:USTF0",1762831081420,0.2386,3627.1,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831081816,0.00193369,3627.3,3627.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762831082316,0.2386,3627.1,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831082721,0.00193369,3627.3,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762831082923,0.68538,3627.2,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831083108,0.2386,3627.1,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831083419,0.2386,3627.1,3627.0,0.24078488]
["bitfinex-derivatives","ETHF0:USTF0",1762831083820,0.00193369,3627.3,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831084117,0.44870369,3627.3,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831084614,0.00193369,3627.3,3627.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762831085612,0.00193369,3627.3,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831085818,0.2386,3627.1,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831086624,0.2386,3627.1,3627.0,0.24078488]
["bitfinex-derivatives","ETHF0:USTF0",1762831087929,0.00193369,3627.3,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831088126,0.44870369,3627.3,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831088323,0.44870369,3627.3,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831088324,0.2386,3627.1,3627.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1762831088618,0.2386,3626.9,3626.8,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831088823,0.1389,3626.5,3625.5,7.83924708]
["bitfinex-derivatives","ETHF0:USTF0",1762831089024,0.4469,3626.3,3625.5,0.10024708]
["bitfinex-derivatives","ETHF0:USTF0",1762831089227,0.2386,3626.2,3625.5,0.10024708]
["bitfinex-derivatives","ETHF0:USTF0",1762831089418,0.6855,3626.2,3625.5,0.10024708]
["bitfinex-derivatives","ETHF0:USTF0",1762831089618,0.1389,3626.5,3625.5,0.10271738]
["bitfinex-derivatives","ETHF0:USTF0",1762831089925,0.2386,3626.1,3626.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1762831090122,0.00413137,3626.4,3626.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762831090323,0.00413137,3626.4,3626.3,1.69808137]
["bitfinex-derivatives","ETHF0:USTF0",1762831091323,0.24273137,3626.4,3626.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762831091527,0.2386,3626.3,3626.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762831092028,0.24273137,3626.4,3626.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762831092224,0.24273137,3626.4,3626.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1762831092625,0.00413137,3626.4,3626.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762831093221,0.44676,3627.4,3626.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762831093524,0.44676,3627.4,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831093723,0.44676,3627.4,3626.7,1.01309137]
["bitfinex-derivatives","ETHF0:USTF0",1762831094330,0.45089137,3627.4,3626.7,1.01309137]
["bitfinex-derivatives","ETHF0:USTF0",1762831094715,0.45089137,3627.4,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831095032,0.45089137,3627.4,3627.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762831095033,0.00413137,3627.4,3627.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762831096125,0.1389,3628.5,3627.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762831096522,0.44664,3628.3,3627.7,1.01309137]
["bitfinex-derivatives","ETHF0:USTF0",1762831096722,0.44664,3628.3,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831096723,0.2386,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831097227,0.24082748,3628.2,3628.1,0.44983199]
["bitfinex-derivatives","ETHF0:USTF0",1762831097524,0.00222748,3628.2,3628.1,0.68793199]
["bitfinex-derivatives","ETHF0:USTF0",1762831097728,0.00222748,3628.2,3628.1,0.24127199]
["bitfinex-derivatives","ETHF0:USTF0",1762831098926,0.00222748,3628.2,3628.1,1.25436336]
["bitfinex-derivatives","ETHF0:USTF0",1762831101224,0.00413137,3628.5,3628.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762831101424,0.1389,3629.5,3628.5,1.14649137]
["bitfinex-derivatives","ETHF0:USTF0",1762831101724,0.1389,3629.5,3629.3,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1762831101923,0.1389,3629.5,3629.1,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762831102132,0.2233,3629.2,3628.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1762831102331,0.22638092,3629.2,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762831102533,0.44655,3629.0,3628.5,1.14649137]
["bitfinex-derivatives","ETHF0:USTF0",1762831102734,0.00308092,3629.2,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762831103135,0.00308092,3629.2,3628.5,1.14649137]
["bitfinex-derivatives","ETHF0:USTF0",1762831103434,0.1337,3629.0,3628.1,1.01626336]
["bitfinex-derivatives","ETHF0:USTF0",1762831103626,0.44659,3628.8,3628.1,1.01626336]
["bitfinex-derivatives","ETHF0:USTF0",1762831103822,0.2233,3628.6,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762831105130,0.2233,3628.6,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762831105329,0.1337,3628.5,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762831105934,0.1337,3629.0,3628.1,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1762831106236,0.2233,3628.7,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762831106430,0.2233,3628.4,3628.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1762831107130,0.44661,3628.6,3628.1,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1762831107131,0.1337,3629.0,3628.1,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1762831107328,0.44657,3628.9,3628.1,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1762831107529,0.44658,3628.8,3628.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762831107730,0.1337,3629.0,3628.1,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1762831107731,0.1337,3629.0,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831107931,0.2233,3628.3,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831108141,0.2233,3628.2,3628.1,0.00317199]
["bitfinex-derivatives","ETHF0:USTF0",1762831108430,0.2233,3627.9,3627.8,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831108937,0.44668,3628.0,3627.8,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831109333,0.44668,3628.0,3627.8,0.45351674]
["bitfinex-derivatives","ETHF0:USTF0",1762831109631,0.44666,3628.2,3627.9,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762831109839,0.44666,3628.2,3628.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762831110136,0.1337,3628.5,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831110137,0.2233,3627.9,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831111237,0.1337,3628.5,3627.8,0.24412674]
["bitfinex-derivatives","ETHF0:USTF0",1762831111433,0.44665,3628.3,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831111631,0.1337,3628.5,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831111940,0.44666,3628.2,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831112334,0.2233,3627.9,3627.8,0.45352674]
["bitfinex-derivatives","ETHF0:USTF0",1762831112532,0.44665,3628.3,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831112938,0.2233,3627.9,3627.8,0.45351674]
["bitfinex-derivatives","ETHF0:USTF0",1762831113536,0.2233,3627.9,3627.8,0.69081674]
["bitfinex-derivatives","ETHF0:USTF0",1762831114841,0.2233,3628.2,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831115040,0.1337,3628.5,3628.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762831115742,0.44663,3628.4,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831116045,0.4466,3628.7,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762831116230,0.2233,3628.0,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831116545,0.2233,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831116735,0.66996,3628.2,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831117036,0.1337,3628.5,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831117037,0.44667,3628.1,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831117239,0.2233,3628.1,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831117443,0.2233,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831118345,0.66999,3627.9,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831118543,0.2233,3627.9,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831118738,0.44666,3628.2,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831118941,0.44666,3628.2,3628.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1762831119342,0.2233,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831119740,0.2233,3628.2,3628.1,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762831120046,0.1337,3628.5,3628.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762831121034,0.2233,3628.4,3628.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762831121745,0.1337,3629.0,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762831121942,0.44659,3628.8,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762831122141,0.44659,3628.8,3628.7,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762831123039,0.44661,3628.6,3628.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1762831123241,0.1337,3629.0,3627.8,0.983791]
["bitfinex-derivatives","ETHF0:USTF0",1762831123242,0.2233,3628.3,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831123443,0.2233,3628.3,3627.8,0.983791]
["bitfinex-derivatives","ETHF0:USTF0",1762831123838,0.44666,3628.2,3627.8,0.983791]
["bitfinex-derivatives","ETHF0:USTF0",1762831124044,0.2233,3627.9,3627.8,0.45352674]
["bitfinex-derivatives","ETHF0:USTF0",1762831124548,0.2233,3627.9,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831125647,0.2233,3627.9,3627.8,0.24412674]
["bitfinex-derivatives","ETHF0:USTF0",1762831125850,0.1337,3628.5,3628.0,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1762831126248,0.44667,3628.1,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831126555,0.2233,3627.9,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831128954,1.62106071,3628.5,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831128955,0.1337,3628.5,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831129160,0.58033,3628.5,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831129361,0.44663,3628.4,3628.2,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762831129854,0.44665,3628.3,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831130157,0.58032,3628.5,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831130454,0.44663,3628.4,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831130655,0.24,3628.3,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831130952,0.1337,3629.0,3628.2,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762831131155,0.1337,3629.0,3628.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762831131156,0.44663,3628.4,3628.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762831131858,0.68665,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831132165,0.24,3628.4,3628.3,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1762831133249,0.44664,3628.3,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831133458,0.68664,3628.3,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831133754,0.44668,3628.0,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831134356,0.24,3627.9,3627.8,0.00682674]
["bitfinex-derivatives","ETHF0:USTF0",1762831137158,0.24,3627.2,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831138263,0.24,3627.2,3627.1,0.45022286]
["bitfinex-derivatives","ETHF0:USTF0",1762831138663,0.68678,3627.2,3627.1,0.45022286]
["bitfinex-derivatives","ETHF0:USTF0",1762831139164,0.00413137,3627.5,3627.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831139369,0.45087137,3627.5,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762831139665,0.14113137,3627.5,3627.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831139963,0.14113137,3627.5,3627.1,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762831139964,0.00413137,3627.5,3627.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831141760,0.00413137,3627.5,3627.4,1.20476426]
["bitfinex-derivatives","ETHF0:USTF0",1762831141962,0.00413137,3627.5,3627.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831142267,0.68308137,3627.5,3627.3,1.42372426]
["bitfinex-derivatives","ETHF0:USTF0",1762831142472,0.00413137,3627.5,3627.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831144667,0.67898,3627.2,3627.1,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762831144969,0.44675,3627.4,3627.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831145459,0.00413137,3627.5,3627.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762831145664,0.00413137,3627.5,3627.4,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762831147866,0.00413137,3627.5,3627.1,1.14023113]
["bitfinex-derivatives","ETHF0:USTF0",1762831147867,0.68307137,3627.5,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762831148071,0.44677,3627.3,3627.1,1.42717712]
["bitfinex-derivatives","ETHF0:USTF0",1762831148259,0.00413137,3627.5,3627.4,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762831148968,0.00413137,3627.5,3627.4,1.65151426]
["bitfinex-derivatives","ETHF0:USTF0",1762831149369,0.00413137,3627.5,3627.4,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762831150965,0.37333137,3627.5,3627.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762831151567,0.00413137,3627.5,3627.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831151770,0.00413137,3627.5,3627.4,1.20476426]
["bitfinex-derivatives","ETHF0:USTF0",1762831152268,0.00413137,3627.5,3627.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831152463,0.00413137,3627.5,3627.4,1.20476426]
["bitfinex-derivatives","ETHF0:USTF0",1762831154572,0.00413137,3627.5,3627.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831155671,0.67895,3627.4,3627.3,0.97696426]
["bitfinex-derivatives","ETHF0:USTF0",1762831155872,0.67895,3627.4,3627.1,0.98039712]
["bitfinex-derivatives","ETHF0:USTF0",1762831156171,0.44677,3627.3,3627.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831156372,0.67897,3627.3,3627.1,0.98039712]
["bitfinex-derivatives","ETHF0:USTF0",1762831156569,0.44676,3627.4,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762831156767,0.44675,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831157567,0.2322,3627.3,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831157769,0.2322,3626.7,3626.6,0.94298376]
["bitfinex-derivatives","ETHF0:USTF0",1762831157976,0.137,3627.0,3626.0,1.60318074]
["bitfinex-derivatives","ETHF0:USTF0",1762831158278,0.44683,3626.8,3626.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762831158862,0.67903,3626.8,3626.7,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1762831159565,0.44682,3626.9,3626.7,0.44916986]
["bitfinex-derivatives","ETHF0:USTF0",1762831159766,0.44682,3626.9,3626.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831160870,0.44682,3626.9,3626.7,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1762831160871,0.2405,3626.8,3626.7,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1762831162761,9.117,3627.1,3626.7,0.00233986]
["bitfinex-derivatives","ETHF0:USTF0",1762831162762,1.48736071,3627.9,3627.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762831162962,1.48736071,3627.9,3627.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762831162963,0.44672,3627.7,3627.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762831163170,5.7705,3627.4,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762831163473,5.7705,3627.4,3627.3,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762831163772,5.7705,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831164079,6.21725,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831164276,5.7705,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831165772,0.2405,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831166081,0.45087137,3627.5,3627.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831166377,9.11913137,3627.5,3627.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831166677,9.35963137,3627.5,3627.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831167573,0.00413137,3627.5,3627.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831167771,0.00413137,3627.5,3627.4,1.24338595]
["bitfinex-derivatives","ETHF0:USTF0",1762831169274,2.132,3628.2,3628.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831169577,2.132,3628.2,3628.1,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762831169780,2.3725,3628.2,3628.1,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762831169980,2.3725,3628.2,3628.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831170278,9.3535,3628.2,3628.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831170476,9.3525,3628.2,3628.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831170875,9.3525,3628.2,3627.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762831171265,0.68717,3628.1,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831171482,0.2405,3628.1,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831171981,0.00413137,3628.5,3628.4,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1762831172173,0.98557848,3629.9,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831172374,1.12587848,3630.0,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831172573,4.847,3629.5,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831173079,0.44647,3629.8,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831173277,9.117,3629.4,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831175576,0.44647,3629.7,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831175788,9.111,3629.6,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831176387,9.109,3629.6,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831176979,9.55548,3629.6,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831177386,9.109,3629.6,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831177977,9.55549,3629.6,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831178181,9.109,3629.6,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831178779,0.4465,3629.5,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831178977,9.104,3629.8,3629.1,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762831179175,0.24358092,3629.2,3629.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831179383,0.24358092,3629.2,3628.8,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831179590,0.24358092,3629.2,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762831180180,0.69011092,3629.2,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762831180684,0.24358092,3629.2,3629.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762831181397,0.24358092,3629.2,3628.8,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831181398,0.2405,3628.9,3628.8,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831182889,9.3435,3628.9,3628.8,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831184675,9.3435,3628.9,3628.0,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1762831184676,0.44663,3628.4,3627.6,1.01488595]
["bitfinex-derivatives","ETHF0:USTF0",1762831184882,0.1403,3628.5,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831185185,0.2405,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831185386,9.3435,3628.2,3627.6,1.01488595]
["bitfinex-derivatives","ETHF0:USTF0",1762831185692,0.00413137,3628.3,3628.2,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762831185882,9.10713137,3628.3,3628.2,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762831187790,9.34763137,3628.3,3628.2,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762831187990,0.24463137,3628.3,3628.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762831188291,0.2405,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831188793,0.2405,3628.0,3627.5,1.15901732]
["bitfinex-derivatives","ETHF0:USTF0",1762831188985,0.2405,3628.0,3627.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762831189594,0.2286,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831189789,0.2286,3628.2,3628.1,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762831190090,0.00413137,3628.3,3628.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762831190586,0.23273137,3628.3,3628.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762831190787,0.00413137,3628.3,3628.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762831191089,9.10713137,3628.3,3628.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762831192289,0.00413137,3628.3,3628.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762831199400,0.00413137,3628.3,3628.2,1.21672069]
["bitfinex-derivatives","ETHF0:USTF0",1762831199595,0.00413137,3628.3,3628.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762831199899,0.00413137,3628.3,3628.2,1.21672069]
["bitfinex-derivatives","ETHF0:USTF0",1762831200500,0.98557848,3629.6,3629.1,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762831200798,0.3686,3629.0,3628.4,0.98015081]
["bitfinex-derivatives","ETHF0:USTF0",1762831200985,0.59396,3629.0,3628.1,1.99503676]
["bitfinex-derivatives","ETHF0:USTF0",1762831201192,0.2212,3628.8,3628.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762831201690,0.2212,3628.7,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762831202298,0.2212,3628.7,3628.2,0.98015081]
["bitfinex-derivatives","ETHF0:USTF0",1762831202299,0.2212,3628.2,3628.1,0.98015081]
["bitfinex-derivatives","ETHF0:USTF0",1762831202496,0.2212,3628.0,3627.8,0.98015081]
["bitfinex-derivatives","ETHF0:USTF0",1762831202801,0.2212,3628.0,3627.8,1.42685081]
["bitfinex-derivatives","ETHF0:USTF0",1762831203100,0.2212,3628.0,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762831203496,0.2212,3627.9,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762831205006,0.2212,3627.8,3627.7,0.98015081]
["bitfinex-derivatives","ETHF0:USTF0",1762831205208,0.2212,3627.7,3627.6,1.42687081]
["bitfinex-derivatives","ETHF0:USTF0",1762831206701,0.2212,3627.7,3627.6,1.65927081]
["bitfinex-derivatives","ETHF0:USTF0",1762831207401,0.44665,3628.3,3627.6,0.98015081]
["bitfinex-derivatives","ETHF0:USTF0",1762831207609,0.44667,3628.1,3627.6,0.98015081]
["bitfinex-derivatives","ETHF0:USTF0",1762831208207,0.44667,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831208397,0.2212,3628.0,3627.9,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762831208605,0.3686,3628.0,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831208900,0.2212,3627.8,3627.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1762831209702,0.2212,3627.8,3627.7,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762831210901,0.2212,3627.8,3627.7,1.37281105]
["bitfinex-derivatives","ETHF0:USTF0",1762831211500,0.2212,3627.3,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831211702,0.2212,3627.1,3627.0,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831212917,0.2212,3627.1,3627.0,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762831213207,0.00413137,3627.4,3627.3,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762831214806,0.00413137,3627.4,3627.3,3.15816309]
["bitfinex-derivatives","ETHF0:USTF0",1762831215810,0.00413137,3627.4,3627.3,1.69408235]
["bitfinex-derivatives","ETHF0:USTF0",1762831217008,0.00413137,3627.4,3627.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762831217814,0.00413137,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831218017,0.00413137,3627.4,3627.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762831218325,0.2212,3627.2,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762831218522,0.2212,3627.0,3626.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762831218722,0.2212,3627.0,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831218723,0.3686,3627.0,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831218915,0.2212,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831220421,0.00413137,3627.4,3627.2,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762831220621,0.2296,3627.2,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831221214,0.2296,3627.2,3627.1,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762831221923,0.6764,3627.1,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831222123,0.59341,3627.0,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831222519,0.2296,3626.8,3626.7,0.45331123]
["bitfinex-derivatives","ETHF0:USTF0",1762831223021,0.2296,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831223222,0.2296,3627.2,3627.1,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1762831223414,0.2296,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831224520,1.24452235,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831224821,0.2296,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831227227,9.3336,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831227823,0.2296,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831231128,9.3346,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831233123,0.00413137,3627.4,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831233329,0.45089137,3627.4,3627.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1762831233727,0.68049137,3627.4,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762831233927,0.44677,3627.3,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762831234128,0.2296,3627.2,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762831234334,0.2296,3627.2,3627.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762831234335,0.67638,3627.2,3627.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762831234532,0.00413137,3627.4,3627.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831234737,0.44676,3627.3,3627.2,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762831235032,0.2296,3627.2,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762831236331,0.00413137,3627.4,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762831236536,0.23373137,3627.4,3627.3,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762831237438,0.44676,3627.3,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762831239842,0.2296,3627.2,3627.1,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1762831240832,0.2296,3627.2,3627.1,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762831241437,0.44676,3627.3,3627.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831241737,0.2296,3627.0,3626.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831241937,0.44679,3627.2,3627.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762831243433,0.2296,3626.8,3626.7,0.00647123]
["bitfinex-derivatives","ETHF0:USTF0",1762831243740,0.2296,3626.8,3626.7,0.24667123]
["bitfinex-derivatives","ETHF0:USTF0",1762831243935,0.00413137,3627.4,3627.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831244740,0.00413137,3627.4,3627.3,1.22953176]
["bitfinex-derivatives","ETHF0:USTF0",1762831245533,0.00413137,3627.4,3627.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831247630,0.00413137,3627.4,3627.3,1.70428074]
["bitfinex-derivatives","ETHF0:USTF0",1762831247830,0.44663,3628.4,3628.0,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762831248038,0.4466,3628.7,3628.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831248234,0.2296,3628.9,3628.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831248436,0.00308092,3629.2,3628.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831248836,0.2296,3629.0,3628.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762831249939,0.2286,3628.8,3628.7,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831251744,0.2286,3628.2,3628.1,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1762831252446,0.2286,3627.9,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762831252641,0.45078137,3628.2,3627.5,0.07703137]
["bitfinex-derivatives","ETHF0:USTF0",1762831252839,0.67527,3628.1,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762831253439,0.2286,3628.1,3627.5,0.07703137]
["bitfinex-derivatives","ETHF0:USTF0",1762831253847,0.2286,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831254050,0.67527,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831255048,0.44669,3627.9,3627.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762831255440,0.44667,3628.1,3627.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762831255750,0.00413137,3628.2,3627.5,0.07703137]
["bitfinex-derivatives","ETHF0:USTF0",1762831255751,0.00413137,3628.2,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831256247,0.44667,3628.1,3627.9,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831256640,0.00413137,3628.2,3628.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831258939,0.00413137,3628.2,3628.1,1.36843267]
["bitfinex-derivatives","ETHF0:USTF0",1762831259139,3.137e-05,3628.2,3628.1,1.36843267]
["bitfinex-derivatives","ETHF0:USTF0",1762831259839,3.137e-05,3628.2,3628.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831260440,0.00308092,3629.2,3629.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831261648,0.00308092,3629.2,3629.1,0.4566922]
["bitfinex-derivatives","ETHF0:USTF0",1762831262953,0.00308092,3629.2,3629.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831263447,0.1464,3630.5,3630.1,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1762831263752,0.2379,3630.2,3630.1,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762831264250,0.44635,3630.7,3630.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831264439,0.44978141,3630.7,3630.4,0.23244929]
["bitfinex-derivatives","ETHF0:USTF0",1762831264642,0.3843,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831264843,0.00343141,3630.7,3630.4,0.67882929]
["bitfinex-derivatives","ETHF0:USTF0",1762831265042,0.68426,3630.6,3630.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831265254,0.3843,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831265843,0.00343141,3630.7,3630.4,0.23244929]
["bitfinex-derivatives","ETHF0:USTF0",1762831266049,0.44636,3630.6,3630.4,0.23244929]
["bitfinex-derivatives","ETHF0:USTF0",1762831266552,0.3843,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831266949,0.44978141,3630.7,3630.4,0.67881929]
["bitfinex-derivatives","ETHF0:USTF0",1762831267251,0.00343141,3630.7,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831267452,0.44978141,3630.7,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831267651,0.44636,3630.6,3630.4,0.44862929]
["bitfinex-derivatives","ETHF0:USTF0",1762831267855,0.00343141,3630.7,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831268353,0.44636,3630.6,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831268654,0.68426,3630.6,3630.5,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831268854,0.2379,3630.6,3630.4,0.44861929]
["bitfinex-derivatives","ETHF0:USTF0",1762831269055,0.2379,3630.5,3630.4,0.44861929]
["bitfinex-derivatives","ETHF0:USTF0",1762831269451,0.3843,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831269755,0.2379,3630.5,3630.4,0.23244929]
["bitfinex-derivatives","ETHF0:USTF0",1762831271051,0.3843,3630.5,3630.4,0.23244929]
["bitfinex-derivatives","ETHF0:USTF0",1762831271354,0.3843,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831273853,0.2379,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831274053,0.44978141,3630.7,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831274262,0.00343141,3630.7,3630.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831275052,0.24133141,3630.7,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831275455,0.44636,3630.6,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831275855,0.00343141,3630.7,3630.5,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762831276460,0.00343141,3630.7,3630.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831278572,0.3843,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831279071,0.00343141,3630.7,3630.4,0.23244929]
["bitfinex-derivatives","ETHF0:USTF0",1762831279361,0.67518141,3630.7,3630.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831279561,0.00343141,3630.7,3630.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762831281062,0.1464,3632.0,3631.6,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1762831281656,0.67162,3631.8,3631.7,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1762831281856,0.67163,3631.7,3631.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762831282052,0.67413667,3631.7,3631.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762831283168,0.1472,3631.5,3631.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762831283365,0.2254,3631.2,3631.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762831283566,0.1472,3631.5,3631.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762831283567,0.67171,3631.1,3631.0,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1762831283758,0.67173,3630.8,3630.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762831284163,0.67175,3630.7,3630.3,0.64932148]
["bitfinex-derivatives","ETHF0:USTF0",1762831284368,0.3726,3630.5,3630.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762831284669,0.3726,3630.5,3630.3,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1762831284867,0.3726,3630.5,3630.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762831285273,0.3726,3630.5,3629.9,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831285969,0.3726,3630.5,3630.0,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1762831286165,0.1472,3631.0,3630.7,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1762831286368,0.2254,3630.6,3630.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762831286670,0.3726,3630.5,3630.4,0.44862929]
["bitfinex-derivatives","ETHF0:USTF0",1762831286861,0.3726,3630.5,3630.4,0.00224929]
["bitfinex-derivatives","ETHF0:USTF0",1762831288168,0.81903,3630.0,3629.9,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831288386,0.2254,3628.9,3628.6,0.98927836]
["bitfinex-derivatives","ETHF0:USTF0",1762831288676,0.2254,3628.5,3628.4,0.98927836]
["bitfinex-derivatives","ETHF0:USTF0",1762831288865,0.2254,3628.4,3628.2,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1762831289164,0.44655,3629.1,3628.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762831289370,0.2254,3628.5,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831289571,0.3726,3628.5,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831291268,0.44657,3628.9,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831291467,0.4466,3628.7,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831291673,0.1472,3629.0,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831291867,0.2254,3628.9,3628.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762831292066,0.00225216,3629.1,3628.9,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1762831292369,0.2254,3628.6,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831292569,0.3726,3628.5,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831292774,0.44658,3628.9,3628.4,0.24773137]
["bitfinex-derivatives","ETHF0:USTF0",1762831292973,0.44658,3628.8,3628.4,0.24773137]
["bitfinex-derivatives","ETHF0:USTF0",1762831293271,0.4466,3628.7,3628.4,0.24773137]
["bitfinex-derivatives","ETHF0:USTF0",1762831293473,0.2254,3628.5,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831294074,0.3726,3628.5,3628.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831295663,2.604e-05,3630.4,3628.5,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762831295982,0.1472,3631.0,3630.9,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1762831296672,0.14985952,3631.0,3630.9,0.44874721]
["bitfinex-derivatives","ETHF0:USTF0",1762831302180,0.14985952,3631.0,3630.9,1.4619636]
["bitfinex-derivatives","ETHF0:USTF0",1762831313985,0.14985952,3631.0,3630.9,2.47517999]
["bitfinex-derivatives","ETHF0:USTF0",1762831314388,0.14985952,3631.0,3630.9,1.4619636]
["bitfinex-derivatives","ETHF0:USTF0",1762831316284,0.37715952,3631.0,3630.9,0.44874721]
["bitfinex-derivatives","ETHF0:USTF0",1762831316484,0.37715952,3631.0,3630.9,1.4619636]
["bitfinex-derivatives","ETHF0:USTF0",1762831318400,0.14985952,3631.0,3630.9,1.4619636]
["bitfinex-derivatives","ETHF0:USTF0",1762831318595,0.37525952,3631.0,3630.9,1.4619636]
["bitfinex-derivatives","ETHF0:USTF0",1762831318788,0.1472,3631.5,3631.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762831318989,0.3726,3631.5,3631.4,1.45947639]
["bitfinex-derivatives","ETHF0:USTF0",1762831319889,0.37463606,3631.5,3631.4,1.45947639]
["bitfinex-derivatives","ETHF0:USTF0",1762831320890,0.14923606,3631.5,3631.4,1.45947639]
["bitfinex-derivatives","ETHF0:USTF0",1762831323393,0.14923606,3631.5,3631.4,2.19630994]
["bitfinex-derivatives","ETHF0:USTF0",1762831323898,0.14923606,3631.5,3631.4,2.44192113]
["bitfinex-derivatives","ETHF0:USTF0",1762831324293,0.14923606,3631.5,3631.4,2.92355713]
["bitfinex-derivatives","ETHF0:USTF0",1762831324789,0.14923606,3631.5,3631.4,1.45947639]
["bitfinex-derivatives","ETHF0:USTF0",1762831326093,0.1472,3632.0,3631.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762831326295,0.1472,3632.0,3631.9,2.94472894]
["bitfinex-derivatives","ETHF0:USTF0",1762831326595,0.1472,3632.0,3631.9,1.45941639]
["bitfinex-derivatives","ETHF0:USTF0",1762831327398,0.15022337,3632.0,3631.9,1.45941639]
["bitfinex-derivatives","ETHF0:USTF0",1762831327700,0.37562337,3632.0,3631.9,1.45941639]
["bitfinex-derivatives","ETHF0:USTF0",1762831328695,0.15022337,3632.0,3631.9,1.45941639]
["bitfinex-derivatives","ETHF0:USTF0",1762831331996,0.15022337,3632.0,3631.9,2.94279521]
["bitfinex-derivatives","ETHF0:USTF0",1762831332601,0.15022337,3632.0,3631.9,2.94271187]
["bitfinex-derivatives","ETHF0:USTF0",1762831335002,0.15022337,3632.0,3631.9,3.31332884]
["bitfinex-derivatives","ETHF0:USTF0",1762831338203,0.37562337,3632.0,3631.9,3.31332884]
["bitfinex-derivatives","ETHF0:USTF0",1762831343709,0.15022337,3632.0,3631.9,3.31332884]
["bitfinex-derivatives","ETHF0:USTF0",1762831344208,0.15022337,3632.0,3631.9,1.83003336]
["bitfinex-derivatives","ETHF0:USTF0",1762831345108,0.15022337,3632.0,3631.9,3.3124911]
["bitfinex-derivatives","ETHF0:USTF0",1762831345408,0.15022337,3632.0,3631.9,1.83003336]
["bitfinex-derivatives","ETHF0:USTF0",1762831345803,0.15022337,3632.0,3631.9,3.31266271]
["bitfinex-derivatives","ETHF0:USTF0",1762831346408,0.15022337,3632.0,3631.9,1.83003336]
["bitfinex-derivatives","ETHF0:USTF0",1762831348609,0.37542337,3632.0,3631.9,1.83003336]
["bitfinex-derivatives","ETHF0:USTF0",1762831349004,0.37542337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831349807,0.37542337,3632.0,3631.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762831350006,0.37542337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831353214,0.15022337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831355109,0.37542337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831355411,0.15022337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831356821,0.37542337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831357120,0.37542337,3632.0,3631.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762831357318,0.37542337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831358318,0.15022337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831361322,0.37542337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831362124,0.15022337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831362920,0.37542337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831363519,0.15022337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831367725,0.15022337,3632.0,3631.9,1.74362352]
["bitfinex-derivatives","ETHF0:USTF0",1762831368031,0.15022337,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831369030,0.15022337,3632.0,3631.9,3.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1762831369429,1.02573952,3633.0,3631.9,3.27784025]
["bitfinex-derivatives","ETHF0:USTF0",1762831369632,0.2294,3632.9,3632.8,1.09480176]
["bitfinex-derivatives","ETHF0:USTF0",1762831369833,0.2294,3632.8,3632.7,0.99118517]
["bitfinex-derivatives","ETHF0:USTF0",1762831370133,0.2294,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831370430,0.23173678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831370825,0.00233678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831371032,0.00233678,3632.6,3632.5,1.49090912]
["bitfinex-derivatives","ETHF0:USTF0",1762831371539,0.00233678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831375045,0.23173678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831375242,0.23173678,3632.6,3632.5,1.48820316]
["bitfinex-derivatives","ETHF0:USTF0",1762831376242,0.00233678,3632.6,3632.5,1.48820316]
["bitfinex-derivatives","ETHF0:USTF0",1762831376840,0.22383678,3632.6,3632.5,1.48820316]
["bitfinex-derivatives","ETHF0:USTF0",1762831377835,0.00233678,3632.6,3632.5,1.48820316]
["bitfinex-derivatives","ETHF0:USTF0",1762831381748,0.00233678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831382453,0.22383678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831383052,0.22383678,3632.6,3632.5,0.99285044]
["bitfinex-derivatives","ETHF0:USTF0",1762831383752,0.22383678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831386858,0.22383678,3632.6,3632.5,0.99258621]
["bitfinex-derivatives","ETHF0:USTF0",1762831387156,0.22383678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831387350,0.22383678,3632.6,3632.5,0.99216765]
["bitfinex-derivatives","ETHF0:USTF0",1762831387551,0.22383678,3632.6,3632.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831388758,0.2215,3632.3,3632.2,1.48301569]
["bitfinex-derivatives","ETHF0:USTF0",1762831389153,0.1441,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831389755,0.1441,3632.0,3631.9,3.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1762831389948,0.1441,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831390250,0.1441,3632.0,3631.9,3.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1762831392747,0.1441,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831393244,0.1441,3632.0,3631.9,3.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1762831394861,0.1441,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831395158,0.1441,3632.0,3631.9,3.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1762831396359,0.1441,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831404058,0.1441,3632.0,3631.9,3.07312194]
["bitfinex-derivatives","ETHF0:USTF0",1762831404260,0.1441,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831405464,0.1441,3632.0,3631.9,3.07312194]
["bitfinex-derivatives","ETHF0:USTF0",1762831405854,0.1441,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831408363,0.3662,3632.0,3631.9,1.09491176]
["bitfinex-derivatives","ETHF0:USTF0",1762831408761,0.3662,3632.0,3631.8,2.42441018]
["bitfinex-derivatives","ETHF0:USTF0",1762831408962,0.2221,3631.7,3631.6,0.69634227]
["bitfinex-derivatives","ETHF0:USTF0",1762831409164,0.2221,3631.7,3631.6,2.62447968]
["bitfinex-derivatives","ETHF0:USTF0",1762831409964,0.2221,3631.7,3631.6,0.69634227]
["bitfinex-derivatives","ETHF0:USTF0",1762831410161,0.2221,3631.7,3631.6,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831410757,0.2221,3631.7,3631.6,0.69634227]
["bitfinex-derivatives","ETHF0:USTF0",1762831411866,0.2221,3631.7,3631.6,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831416566,0.2221,3631.6,3631.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1762831417069,0.2221,3631.3,3631.2,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1762831417679,0.2221,3631.2,3631.1,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1762831418668,0.2221,3631.2,3631.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762831419683,0.2221,3631.1,3631.0,1.1385109]
["bitfinex-derivatives","ETHF0:USTF0",1762831422565,0.2221,3631.1,3631.0,0.6922109]
["bitfinex-derivatives","ETHF0:USTF0",1762831422773,0.2221,3631.1,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831422774,0.3642,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831423876,0.3642,3631.0,3630.9,0.45287858]
["bitfinex-derivatives","ETHF0:USTF0",1762831424677,0.3642,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831429680,0.1421,3631.0,3630.9,0.69876948]
["bitfinex-derivatives","ETHF0:USTF0",1762831430076,0.3676,3631.0,3630.9,0.69876948]
["bitfinex-derivatives","ETHF0:USTF0",1762831430681,0.3676,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831433275,1.0598109,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831433678,0.3676,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831434189,0.1421,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831434689,0.3676,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831435377,1.0598109,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831435676,0.3676,3631.0,3630.9,0.00655858]
["bitfinex-derivatives","ETHF0:USTF0",1762831436782,0.3676,3631.0,3630.4,1.48189741]
["bitfinex-derivatives","ETHF0:USTF0",1762831436783,0.3851,3630.5,3630.4,1.48189741]
["bitfinex-derivatives","ETHF0:USTF0",1762831436981,0.2443,3630.4,3630.3,1.48189741]
["bitfinex-derivatives","ETHF0:USTF0",1762831437182,0.2443,3630.3,3630.2,0.6922109]
["bitfinex-derivatives","ETHF0:USTF0",1762831437378,0.2443,3630.3,3630.2,1.1386209]
["bitfinex-derivatives","ETHF0:USTF0",1762831437777,0.2443,3630.3,3630.2,1.14201716]
["bitfinex-derivatives","ETHF0:USTF0",1762831438883,0.2443,3630.3,3630.2,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1762831438884,0.9365109,3630.3,3630.2,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1762831439081,0.9365109,3630.3,3629.6,1.48164312]
["bitfinex-derivatives","ETHF0:USTF0",1762831439082,0.2443,3629.8,3629.6,1.48164312]
["bitfinex-derivatives","ETHF0:USTF0",1762831439274,0.2443,3629.6,3628.7,3.12444078]
["bitfinex-derivatives","ETHF0:USTF0",1762831439478,0.1408,3629.0,3628.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1762831440186,0.14313358,3629.0,3628.8,0.44918297]
["bitfinex-derivatives","ETHF0:USTF0",1762831440580,0.00413137,3629.3,3628.9,0.6922109]
["bitfinex-derivatives","ETHF0:USTF0",1762831440787,0.00413137,3629.3,3629.2,1.1387409]
["bitfinex-derivatives","ETHF0:USTF0",1762831440983,0.24843137,3629.3,3629.2,1.1387409]
["bitfinex-derivatives","ETHF0:USTF0",1762831441286,0.24843137,3629.3,3629.2,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762831441579,0.4466,3628.7,3628.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831441782,0.2443,3628.1,3628.0,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762831442195,0.2443,3627.9,3627.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762831442678,0.2443,3627.9,3627.8,0.4495064]
["bitfinex-derivatives","ETHF0:USTF0",1762831443889,0.2443,3627.9,3627.8,0.0028064]
["bitfinex-derivatives","ETHF0:USTF0",1762831444086,1.5252218,3628.0,3627.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831444087,0.2443,3627.6,3627.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831444390,0.2443,3626.9,3626.8,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1762831444683,0.1408,3627.5,3627.4,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762831444877,0.98413152,3629.9,3629.7,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1762831445076,0.61617665,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831445282,0.1408,3630.5,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831445483,0.1408,3630.5,3630.4,1.36010305]
["bitfinex-derivatives","ETHF0:USTF0",1762831445980,0.1408,3630.5,3630.4,1.1385909]
["bitfinex-derivatives","ETHF0:USTF0",1762831446181,0.14322362,3630.5,3630.4,1.14123118]
["bitfinex-derivatives","ETHF0:USTF0",1762831446481,0.14322362,3630.5,3630.4,0.44902028]
["bitfinex-derivatives","ETHF0:USTF0",1762831447578,0.38752362,3630.5,3630.4,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1762831451692,0.14322362,3630.5,3630.4,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1762831451890,0.38752362,3630.5,3630.4,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1762831452788,0.1408,3630.5,3630.4,0.44902028]
["bitfinex-derivatives","ETHF0:USTF0",1762831453688,0.14375149,3630.5,3630.4,0.44902028]
["bitfinex-derivatives","ETHF0:USTF0",1762831454982,0.14375149,3630.5,3630.4,1.46191258]
["bitfinex-derivatives","ETHF0:USTF0",1762831455490,0.14375149,3630.5,3630.4,0.44902028]
["bitfinex-derivatives","ETHF0:USTF0",1762831455684,0.14375149,3630.5,3630.4,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1762831457493,0.38805149,3630.5,3630.4,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1762831459495,0.14375149,3630.5,3630.4,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1762831464496,0.36645149,3630.5,3630.4,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1762831466894,0.2227,3630.3,3630.2,0.98032747]
["bitfinex-derivatives","ETHF0:USTF0",1762831467085,0.2227,3630.2,3630.1,0.22223025]
["bitfinex-derivatives","ETHF0:USTF0",1762831467287,0.2227,3629.9,3629.8,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762831468087,0.2227,3629.9,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831471603,0.1457,3630.0,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831472305,0.2227,3629.9,3629.8,1.92133705]
["bitfinex-derivatives","ETHF0:USTF0",1762831472805,0.2227,3629.9,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831473205,0.2227,3629.9,3629.8,1.92133705]
["bitfinex-derivatives","ETHF0:USTF0",1762831473505,0.2227,3629.9,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831474106,0.2227,3629.9,3629.8,1.92492939]
["bitfinex-derivatives","ETHF0:USTF0",1762831474306,0.2227,3629.9,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831474502,0.1457,3630.0,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831476110,0.2227,3629.9,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831479718,0.1457,3630.0,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831480118,0.1457,3630.0,3629.8,2.8813567]
["bitfinex-derivatives","ETHF0:USTF0",1762831480709,0.1457,3630.0,3629.8,0.44912682]
["bitfinex-derivatives","ETHF0:USTF0",1762831481716,0.2227,3629.9,3629.8,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1762831490122,0.1457,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831490422,0.3704,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831495223,0.3704,3630.0,3629.8,0.44911682]
["bitfinex-derivatives","ETHF0:USTF0",1762831495925,0.2247,3629.9,3629.8,0.44911682]
["bitfinex-derivatives","ETHF0:USTF0",1762831502418,0.2247,3629.9,3629.8,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1762831521931,0.1457,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831522133,0.07588568,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831522440,0.14375149,3630.5,3630.4,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1762831522637,0.38405149,3630.5,3630.4,1.09583737]
["bitfinex-derivatives","ETHF0:USTF0",1762831527137,0.38405149,3630.5,3630.4,0.64945737]
["bitfinex-derivatives","ETHF0:USTF0",1762831527442,0.2403,3630.2,3630.1,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1762831528336,0.3788,3630.0,3629.9,2.42574418]
["bitfinex-derivatives","ETHF0:USTF0",1762831529639,0.3788,3630.0,3629.9,1.97931418]
["bitfinex-derivatives","ETHF0:USTF0",1762831532942,0.3788,3630.0,3629.9,2.67200682]
["bitfinex-derivatives","ETHF0:USTF0",1762831533739,0.3788,3630.0,3629.9,0.69269264]
["bitfinex-derivatives","ETHF0:USTF0",1762831534534,0.3788,3630.0,3629.9,2.67173524]
["bitfinex-derivatives","ETHF0:USTF0",1762831534742,0.3788,3630.0,3629.9,1.9790426]
["bitfinex-derivatives","ETHF0:USTF0",1762831538148,0.2403,3629.9,3629.8,1.98170942]
["bitfinex-derivatives","ETHF0:USTF0",1762831538352,0.2403,3629.9,3629.8,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1762831541746,0.68674,3629.9,3629.8,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1762831541954,0.2403,3629.9,3629.8,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1762831545445,0.1385,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831545646,0.1385,3630.0,3629.9,1.13913264]
["bitfinex-derivatives","ETHF0:USTF0",1762831548257,0.1385,3630.0,3629.9,3.11800511]
["bitfinex-derivatives","ETHF0:USTF0",1762831548753,0.3788,3630.0,3629.9,1.97887247]
["bitfinex-derivatives","ETHF0:USTF0",1762831548960,0.2403,3629.9,3629.8,2.42798929]
["bitfinex-derivatives","ETHF0:USTF0",1762831550551,0.1385,3630.0,3629.8,0.44911682]
["bitfinex-derivatives","ETHF0:USTF0",1762831550752,0.1385,3630.0,3629.9,1.97891921]
["bitfinex-derivatives","ETHF0:USTF0",1762831558864,0.3625,3630.0,3629.9,1.97891921]
["bitfinex-derivatives","ETHF0:USTF0",1762831559166,0.1385,3630.0,3629.9,1.97891921]
["bitfinex-derivatives","ETHF0:USTF0",1762831559969,0.1385,3630.0,3629.9,2.67161185]
["bitfinex-derivatives","ETHF0:USTF0",1762831560173,0.3625,3630.0,3629.9,2.67161185]
["bitfinex-derivatives","ETHF0:USTF0",1762831560366,0.3625,3630.0,3629.9,1.97891921]
["bitfinex-derivatives","ETHF0:USTF0",1762831561459,0.3625,3630.0,3629.9,2.42535921]
["bitfinex-derivatives","ETHF0:USTF0",1762831561665,0.224,3629.9,3629.8,2.42803603]
["bitfinex-derivatives","ETHF0:USTF0",1762831562271,0.224,3629.9,3629.8,1.98158603]
["bitfinex-derivatives","ETHF0:USTF0",1762831564863,0.224,3629.7,3629.6,1.32429821]
["bitfinex-derivatives","ETHF0:USTF0",1762831565076,0.224,3629.7,3629.6,0.22344993]
["bitfinex-derivatives","ETHF0:USTF0",1762831565975,0.224,3629.7,3629.6,0.22554203]
["bitfinex-derivatives","ETHF0:USTF0",1762831566374,0.3625,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831566774,0.3625,3630.0,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762831566775,0.224,3629.8,3629.7,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1762831567973,0.3625,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831568869,0.1385,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831569068,1.68345108,3631.9,3630.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831569275,0.22813137,3630.8,3630.7,0.69269264]
["bitfinex-derivatives","ETHF0:USTF0",1762831569972,0.00413137,3630.8,3630.7,0.69269264]
["bitfinex-derivatives","ETHF0:USTF0",1762831570172,0.00686281,3630.8,3630.7,0.69269264]
["bitfinex-derivatives","ETHF0:USTF0",1762831571077,0.00686281,3630.8,3630.6,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1762831571277,0.00686281,3630.8,3630.7,0.69269264]
["bitfinex-derivatives","ETHF0:USTF0",1762831575078,0.1408,3631.5,3631.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762831575278,0.3648,3631.5,3631.4,1.13895264]
["bitfinex-derivatives","ETHF0:USTF0",1762831576186,0.36698862,3631.5,3631.4,1.13895264]
["bitfinex-derivatives","ETHF0:USTF0",1762831577681,0.36698862,3631.5,3631.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762831579784,0.00413137,3631.8,3631.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1762831579785,0.00413137,3631.8,3631.4,0.69269264]
["bitfinex-derivatives","ETHF0:USTF0",1762831579981,0.1455,3632.0,3631.1,0.69269264]
["bitfinex-derivatives","ETHF0:USTF0",1762831579982,0.1455,3632.0,3631.9,1.13889264]
["bitfinex-derivatives","ETHF0:USTF0",1762831580178,0.1455,3632.0,3631.9,1.83158528]
["bitfinex-derivatives","ETHF0:USTF0",1762831580486,0.1455,3632.0,3631.9,1.13889264]
["bitfinex-derivatives","ETHF0:USTF0",1762831580890,0.14768439,3632.0,3631.9,1.13889264]
["bitfinex-derivatives","ETHF0:USTF0",1762831582283,0.14768439,3632.0,3631.9,1.83158528]
["bitfinex-derivatives","ETHF0:USTF0",1762831588881,0.00413137,3632.3,3632.2,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1762831589184,0.00413137,3632.3,3632.2,1.13885264]
["bitfinex-derivatives","ETHF0:USTF0",1762831589790,0.00714532,3632.3,3632.2,1.14134513]
["bitfinex-derivatives","ETHF0:USTF0",1762831592799,0.1455,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831593696,0.1455,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831593887,0.1482173,3633.0,3632.9,1.09453353]
["bitfinex-derivatives","ETHF0:USTF0",1762831595098,0.1482173,3633.0,3632.9,1.31474381]
["bitfinex-derivatives","ETHF0:USTF0",1762831595397,0.2431,3632.3,3632.2,0.44865249]
["bitfinex-derivatives","ETHF0:USTF0",1762831595797,0.3786,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831600709,0.3786,3632.5,3632.4,1.09459353]
["bitfinex-derivatives","ETHF0:USTF0",1762831600896,0.1355,3632.5,3632.4,1.09459353]
["bitfinex-derivatives","ETHF0:USTF0",1762831601391,0.3786,3632.5,3632.4,1.09459353]
["bitfinex-derivatives","ETHF0:USTF0",1762831603294,0.2431,3632.3,3632.2,0.00249249]
["bitfinex-derivatives","ETHF0:USTF0",1762831607714,0.44614,3632.4,3632.0,0.22414619]
["bitfinex-derivatives","ETHF0:USTF0",1762831607912,0.2431,3632.1,3632.0,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1762831608807,0.2431,3632.1,3632.0,0.44897239]
["bitfinex-derivatives","ETHF0:USTF0",1762831609209,0.3674,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831616616,0.1355,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831616916,0.13363261,3633.0,3632.8,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1762831619015,0.2271,3632.4,3632.0,0.87259619]
["bitfinex-derivatives","ETHF0:USTF0",1762831619210,0.2271,3632.2,3632.1,1.09462353]
["bitfinex-derivatives","ETHF0:USTF0",1762831619410,0.3654,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831620114,0.1383,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831620816,0.3654,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831622410,0.1383,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831622917,0.3654,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831623318,0.1383,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831623506,0.70473162,3632.8,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831623712,0.13363261,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831626614,0.36073261,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831626815,0.36073261,3633.0,3632.0,0.22414266]
["bitfinex-derivatives","ETHF0:USTF0",1762831626816,0.3654,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831627118,0.1383,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831629716,0.3654,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831631822,0.2271,3632.2,3632.0,0.22414266]
["bitfinex-derivatives","ETHF0:USTF0",1762831632019,0.3654,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831636031,0.70464343,3632.7,3632.4,0.64845353]
["bitfinex-derivatives","ETHF0:USTF0",1762831636236,0.1355,3634.0,3633.1,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762831636237,0.00413137,3633.3,3633.1,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762831636427,0.00413137,3633.3,3633.1,1.09450353]
["bitfinex-derivatives","ETHF0:USTF0",1762831637343,0.00641382,3633.3,3633.1,1.09450353]
["bitfinex-derivatives","ETHF0:USTF0",1762831642340,0.1387,3633.0,3632.3,2.47587999]
["bitfinex-derivatives","ETHF0:USTF0",1762831642531,0.1387,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831642733,0.1387,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831642936,0.1387,3633.0,3632.9,1.09453353]
["bitfinex-derivatives","ETHF0:USTF0",1762831645831,0.00641382,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762831646035,0.00641382,3633.3,3633.2,1.09449353]
["bitfinex-derivatives","ETHF0:USTF0",1762831648143,0.23741382,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762831649345,0.00641382,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762831650742,0.23741382,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762831651136,0.231,3633.2,3633.1,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1762831651540,0.1387,3633.0,3632.5,1.96951952]
["bitfinex-derivatives","ETHF0:USTF0",1762831651746,0.3697,3632.5,3632.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762831652043,0.3697,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831652645,0.231,3632.4,3632.3,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831654334,0.1387,3632.5,3632.3,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831654538,0.1387,3632.5,3632.4,0.64845353]
["bitfinex-derivatives","ETHF0:USTF0",1762831654940,0.1387,3632.5,3632.4,0.69173567]
["bitfinex-derivatives","ETHF0:USTF0",1762831655644,0.231,3632.4,3632.3,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831656151,0.1387,3632.5,3632.3,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831656351,0.1387,3632.5,3632.4,0.69173567]
["bitfinex-derivatives","ETHF0:USTF0",1762831659950,0.58477,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831659951,0.1387,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831660147,0.1387,3633.0,3632.9,1.13781567]
["bitfinex-derivatives","ETHF0:USTF0",1762831661255,0.1387,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831667063,0.3697,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831667365,0.3697,3633.0,3632.9,1.13781567]
["bitfinex-derivatives","ETHF0:USTF0",1762831667563,0.1387,3633.0,3632.9,1.13781567]
["bitfinex-derivatives","ETHF0:USTF0",1762831668966,0.1387,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831675771,0.00641382,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762831675970,0.00641382,3633.3,3633.2,1.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1762831676275,0.24521382,3633.3,3633.2,1.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1762831677666,0.24521382,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762831677973,0.24521382,3633.3,3633.2,1.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1762831680863,0.00641382,3633.3,3633.2,1.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1762831681267,0.24521382,3633.3,3633.2,1.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1762831684383,0.00641382,3633.3,3633.2,1.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1762831686879,0.24521382,3633.3,3633.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1762831687178,0.24521382,3633.3,3633.2,1.13777567]
["bitfinex-derivatives","ETHF0:USTF0",1762831687677,0.2388,3633.1,3632.8,1.96951952]
["bitfinex-derivatives","ETHF0:USTF0",1762831687876,0.2388,3632.8,3632.7,3.10735519]
["bitfinex-derivatives","ETHF0:USTF0",1762831688183,0.1473,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831688982,0.1473,3633.0,3632.9,1.13781567]
["bitfinex-derivatives","ETHF0:USTF0",1762831689172,0.1473,3633.0,3632.9,3.11221331]
["bitfinex-derivatives","ETHF0:USTF0",1762831689975,0.3861,3633.0,3632.9,3.11221331]
["bitfinex-derivatives","ETHF0:USTF0",1762831690178,0.3861,3633.0,3632.9,2.42047764]
["bitfinex-derivatives","ETHF0:USTF0",1762831690679,0.3861,3633.0,3632.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1762831690880,0.2388,3632.9,3632.7,1.97439764]
["bitfinex-derivatives","ETHF0:USTF0",1762831691180,0.2388,3632.7,3632.6,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762831691375,0.93525093,3632.7,3632.6,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762831691576,0.3861,3632.5,3632.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762831691976,0.3861,3632.5,3632.4,1.13786567]
["bitfinex-derivatives","ETHF0:USTF0",1762831692282,0.3861,3632.5,3632.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762831692784,0.3861,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831693176,0.59343,3632.5,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762831693477,0.2388,3632.4,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762831693783,0.1473,3632.5,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762831693982,0.1473,3632.5,3632.4,0.69173567]
["bitfinex-derivatives","ETHF0:USTF0",1762831694186,0.3861,3632.5,3632.4,0.69173567]
["bitfinex-derivatives","ETHF0:USTF0",1762831697285,0.2388,3632.4,3632.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1762831707094,0.2333,3632.1,3632.0,0.22414266]
["bitfinex-derivatives","ETHF0:USTF0",1762831708395,0.2333,3632.1,3632.0,0.67033266]
["bitfinex-derivatives","ETHF0:USTF0",1762831708884,0.3806,3632.5,3632.4,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1762831709894,0.2333,3632.1,3632.0,1.36206833]
["bitfinex-derivatives","ETHF0:USTF0",1762831711387,0.2333,3632.1,3632.0,0.67033266]
["bitfinex-derivatives","ETHF0:USTF0",1762831715796,0.2333,3632.1,3632.0,0.22414266]
["bitfinex-derivatives","ETHF0:USTF0",1762831716000,0.2333,3632.1,3630.5,2.47587999]
["bitfinex-derivatives","ETHF0:USTF0",1762831716001,0.2333,3630.6,3630.5,2.47587999]
["bitfinex-derivatives","ETHF0:USTF0",1762831716187,0.1463,3631.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831716188,0.3796,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831716385,0.1463,3630.0,3629.9,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1762831716785,0.1463,3629.5,3629.1,0.64874763]
["bitfinex-derivatives","ETHF0:USTF0",1762831716990,0.38271033,3629.5,3629.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762831717201,0.14941033,3629.5,3629.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762831718086,1.03145796,3629.5,3629.1,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1762831718286,0.2333,3629.2,3629.1,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1762831718695,0.88204763,3629.2,3629.1,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1762831719095,0.3796,3629.0,3628.9,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831719993,0.3796,3629.0,3628.9,0.00760619]
["bitfinex-derivatives","ETHF0:USTF0",1762831722296,1.02834763,3629.0,3628.9,0.00760619]
["bitfinex-derivatives","ETHF0:USTF0",1762831723000,0.3796,3628.0,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831723196,0.2333,3627.9,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831723599,0.1463,3628.0,3627.8,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1762831723993,0.1463,3628.0,3627.8,0.44882305]
["bitfinex-derivatives","ETHF0:USTF0",1762831724698,0.2333,3627.9,3627.8,0.00213305]
["bitfinex-derivatives","ETHF0:USTF0",1762831724998,0.88204763,3627.9,3627.8,0.00213305]
["bitfinex-derivatives","ETHF0:USTF0",1762831729600,0.2439,3627.6,3627.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831729801,0.69063,3627.6,3627.5,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831730601,0.69063,3627.6,3627.5,0.00717744]
["bitfinex-derivatives","ETHF0:USTF0",1762831731506,0.1424,3627.0,3626.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762831731704,0.2439,3626.8,3626.7,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1762831732399,0.2439,3626.8,3626.7,0.45002594]
["bitfinex-derivatives","ETHF0:USTF0",1762831732600,0.24714947,3626.8,3626.7,0.00319594]
["bitfinex-derivatives","ETHF0:USTF0",1762831734909,0.24714947,3626.8,3626.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831734910,0.83316,3626.5,3626.4,0.00413137]
["bitfinex-derivatives","ETHF0:USTF0",1762831735900,0.83316,3626.5,3626.4,0.00660992]
["bitfinex-derivatives","ETHF0:USTF0",1762831736606,0.58214,3626.0,3625.6,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1762831736809,0.2371,3625.8,3625.7,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762831737502,0.2371,3625.8,3625.7,0.44909866]
["bitfinex-derivatives","ETHF0:USTF0",1762831737909,0.2371,3625.8,3625.7,0.00213866]
["bitfinex-derivatives","ETHF0:USTF0",1762831738904,0.3723,3625.5,3625.4,0.00275091]
["bitfinex-derivatives","ETHF0:USTF0",1762831739309,0.1352,3625.0,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762831739508,0.2371,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762831739805,0.2371,3624.8,3624.7,0.03107467]
["bitfinex-derivatives","ETHF0:USTF0",1762831740207,0.1352,3625.0,3624.7,0.47815467]
["bitfinex-derivatives","ETHF0:USTF0",1762831740406,0.58225,3625.0,3624.7,0.47815467]
["bitfinex-derivatives","ETHF0:USTF0",1762831740607,0.68417,3624.8,3624.7,0.03107467]
["bitfinex-derivatives","ETHF0:USTF0",1762831740811,0.2371,3624.8,3624.7,0.03107467]
["bitfinex-derivatives","ETHF0:USTF0",1762831741405,0.3723,3623.5,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762831741609,0.1352,3623.5,3623.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762831742313,0.13739357,3623.5,3623.3,0.45058287]
["bitfinex-derivatives","ETHF0:USTF0",1762831742610,0.2371,3623.4,3623.3,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762831742807,0.13739357,3623.5,3623.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762831744416,0.1352,3624.0,3623.9,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1762831745113,0.1352,3623.5,3623.3,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762831745512,0.13794144,3623.5,3623.3,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762831746107,0.13794144,3623.5,3623.3,0.45058287]
["bitfinex-derivatives","ETHF0:USTF0",1762831753818,0.2371,3623.4,3623.3,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762831754416,0.13794144,3623.5,3623.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762831757722,0.2371,3623.4,3623.3,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762831757914,0.94212935,3623.4,3623.3,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762831760124,0.1472,3622.0,3621.8,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762831760313,0.1472,3621.5,3620.0,1.13838592]
["bitfinex-derivatives","ETHF0:USTF0",1762831760614,0.1472,3621.5,3621.4,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1762831761014,0.1472,3621.5,3621.4,0.4505922]
["bitfinex-derivatives","ETHF0:USTF0",1762831761223,0.85242086,3621.5,3621.4,0.4505922]
["bitfinex-derivatives","ETHF0:USTF0",1762831761621,0.1472,3621.5,3621.4,0.4505922]
["bitfinex-derivatives","ETHF0:USTF0",1762831761821,0.85241791,3621.5,3621.4,0.4505922]
["bitfinex-derivatives","ETHF0:USTF0",1762831762117,0.1472,3621.5,3621.4,0.4505922]
["bitfinex-derivatives","ETHF0:USTF0",1762831762314,0.85245528,3621.5,3621.4,0.0031022]
["bitfinex-derivatives","ETHF0:USTF0",1762831763215,1.09375528,3621.5,3621.4,0.0031022]
["bitfinex-derivatives","ETHF0:USTF0",1762831765229,0.1472,3620.5,3620.0,0.22536173]
["bitfinex-derivatives","ETHF0:USTF0",1762831765427,0.1472,3620.5,3619.3,1.13838592]
["bitfinex-derivatives","ETHF0:USTF0",1762831765626,0.1472,3620.5,3620.3,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762831766227,0.14979946,3620.5,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831767622,0.95611596,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831767829,0.71481596,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831768134,0.71492965,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831769235,0.71501655,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831771231,0.14979946,3620.5,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831779139,0.2413,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831779547,0.95588342,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831781534,0.2413,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831782147,0.9566054,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831782545,0.7153054,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831782746,0.9566054,3620.4,3620.3,0.45048305]
["bitfinex-derivatives","ETHF0:USTF0",1762831783747,0.9566054,3620.4,3620.3,0.45049305]
["bitfinex-derivatives","ETHF0:USTF0",1762831786958,0.9566054,3620.4,3620.3,0.00286305]
["bitfinex-derivatives","ETHF0:USTF0",1762831787437,0.9566054,3620.4,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762831787438,0.2413,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762831787642,0.2413,3618.9,3618.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762831788141,0.1472,3619.0,3618.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762831788537,0.00414335,3619.2,3619.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831788743,3.35e-06,3619.2,3619.1,1.46600416]
["bitfinex-derivatives","ETHF0:USTF0",1762831788943,0.24130335,3619.2,3619.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831789145,3.35e-06,3619.2,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831790451,0.71794371,3619.1,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831790855,0.95314371,3619.1,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831791349,0.2352,3619.1,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831791946,3.35e-06,3619.2,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831792140,0.2352,3619.1,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831792345,3.35e-06,3619.2,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831797159,3.35e-06,3619.2,3619.0,0.3659208]
["bitfinex-derivatives","ETHF0:USTF0",1762831797959,0.2352,3619.1,3619.0,0.3659208]
["bitfinex-derivatives","ETHF0:USTF0",1762831798561,0.2352,3619.1,3618.8,0.0023081]
["bitfinex-derivatives","ETHF0:USTF0",1762831798562,0.3662,3618.0,3617.9,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762831799561,0.3662,3618.0,3617.9,0.45130383]
["bitfinex-derivatives","ETHF0:USTF0",1762831800261,1.06370739,3618.0,3617.9,0.45130383]
["bitfinex-derivatives","ETHF0:USTF0",1762831800659,0.3662,3618.0,3617.9,0.45130383]
["bitfinex-derivatives","ETHF0:USTF0",1762831800861,0.3662,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831801462,0.1337,3618.5,3618.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762831801668,0.1337,3619.0,3618.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762831802069,3.35e-06,3619.2,3619.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831807069,0.23250335,3619.2,3619.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831808062,3.35e-06,3619.2,3619.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831810479,0.23250335,3619.2,3619.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831811172,0.1337,3618.0,3617.9,0.45130383]
["bitfinex-derivatives","ETHF0:USTF0",1762831811374,0.3662,3618.0,3617.9,0.45130383]
["bitfinex-derivatives","ETHF0:USTF0",1762831811563,0.3662,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831811765,0.1337,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831811964,0.3662,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831814661,0.1337,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831814871,0.3662,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831815476,0.1337,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831816869,0.3662,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831817271,0.1337,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831817473,0.1337,3618.0,3617.9,0.45130383]
["bitfinex-derivatives","ETHF0:USTF0",1762831819472,0.3692,3618.5,3618.4,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762831819776,0.1337,3618.5,3618.4,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1762831820973,0.3692,3619.0,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762831821377,0.1396,3618.5,3618.2,1.0203257]
["bitfinex-derivatives","ETHF0:USTF0",1762831821673,0.1396,3618.5,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831821674,0.3751,3618.5,3618.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762831823172,0.1396,3618.5,3618.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762831823472,0.3751,3618.5,3618.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1762831824774,0.1396,3618.5,3618.4,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1762831825674,0.1337,3619.0,3618.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762831825876,3.35e-06,3619.2,3619.1,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762831826079,3.35e-06,3619.2,3619.1,1.4681057]
["bitfinex-derivatives","ETHF0:USTF0",1762831828078,0.1396,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762831828588,0.3751,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762831830388,0.23964335,3620.3,3620.2,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762831832281,0.00414335,3620.3,3620.2,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1762831832488,0.23964335,3620.3,3620.2,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762831833088,0.58727,3620.0,3618.8,10.1883257]
["bitfinex-derivatives","ETHF0:USTF0",1762831833286,0.44768,3619.9,3618.8,10.1883257]
["bitfinex-derivatives","ETHF0:USTF0",1762831833585,0.2355,3619.7,3619.6,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762831834392,0.1396,3620.0,3618.8,1.0203257]
["bitfinex-derivatives","ETHF0:USTF0",1762831834393,0.3751,3619.5,3618.8,1.0203257]
["bitfinex-derivatives","ETHF0:USTF0",1762831834580,0.1396,3619.0,3618.8,1.0203257]
["bitfinex-derivatives","ETHF0:USTF0",1762831834892,0.1396,3619.0,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762831835197,0.1396,3619.0,3618.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762831835381,0.1396,3619.5,3619.4,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1762831836288,0.1396,3620.0,3618.6,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762831836289,0.1396,3620.0,3619.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1762831836484,0.1396,3619.5,3619.2,1.0203257]
["bitfinex-derivatives","ETHF0:USTF0",1762831836890,0.1396,3619.5,3618.8,1.0203257]
["bitfinex-derivatives","ETHF0:USTF0",1762831837291,0.2355,3619.4,3619.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762831844489,0.1396,3618.5,3618.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762831844794,0.2355,3618.4,3618.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1762831844996,0.2355,3618.4,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831844997,0.2355,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831845196,0.3751,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831846491,0.3751,3618.0,3617.9,0.45129383]
["bitfinex-derivatives","ETHF0:USTF0",1762831847595,0.3751,3618.0,3617.9,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1762831854107,0.1402,3617.0,3616.1,2.47587999]
["bitfinex-derivatives","ETHF0:USTF0",1762831854296,0.3817,3617.0,3616.9,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762831854501,0.1402,3617.0,3616.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1762831855091,0.14323241,3617.0,3616.9,0.58424223]
["bitfinex-derivatives","ETHF0:USTF0",1762831855597,0.38473241,3617.0,3616.9,0.00229223]
["bitfinex-derivatives","ETHF0:USTF0",1762831856593,0.38473241,3617.0,3616.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762831856594,0.3653,3616.5,3616.4,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762831856802,0.3653,3616.5,3615.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762831856803,0.00414335,3616.8,3616.7,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1762831857007,0.00303241,3617.0,3616.9,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762831857207,0.1402,3617.5,3617.4,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762831857411,0.1402,3617.5,3616.5,1.14250934]
["bitfinex-derivatives","ETHF0:USTF0",1762831857712,0.2285,3617.4,3617.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762831858296,0.2315805,3617.4,3617.3,0.00308553]
["bitfinex-derivatives","ETHF0:USTF0",1762831859507,0.6795705,3617.4,3617.3,0.00308553]
["bitfinex-derivatives","ETHF0:USTF0",1762831859705,0.2315805,3617.4,3617.3,0.00308553]
["bitfinex-derivatives","ETHF0:USTF0",1762831863205,0.2285,3617.1,3617.0,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831863406,0.67653,3617.1,3617.0,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831863800,0.2285,3616.4,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762831864009,0.1368,3616.0,3615.7,0.04811894]
["bitfinex-derivatives","ETHF0:USTF0",1762831864310,0.1368,3616.0,3615.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762831864505,0.1368,3616.0,3615.9,0.14638059]
["bitfinex-derivatives","ETHF0:USTF0",1762831864707,0.3653,3616.0,3615.9,0.00288059]
["bitfinex-derivatives","ETHF0:USTF0",1762831865706,0.1368,3616.0,3615.9,0.14638059]
["bitfinex-derivatives","ETHF0:USTF0",1762831865908,0.0030805,3617.4,3617.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762831866304,0.2315805,3617.4,3617.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762831867214,0.1368,3617.0,3616.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762831867604,0.0030805,3617.4,3617.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762831867803,0.0030805,3617.4,3617.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762831868318,0.00414335,3617.7,3617.6,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1762831869117,0.00673393,3617.7,3617.6,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1762831872513,0.0618,3618.5,3618.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1762831872817,0.2285,3618.8,3618.7,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762831873004,0.1368,3619.0,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762831873515,0.13971747,3619.0,3618.9,0.44998186]
["bitfinex-derivatives","ETHF0:USTF0",1762831873717,0.13971747,3619.0,3618.9,0.00218186]
["bitfinex-derivatives","ETHF0:USTF0",1762831874414,0.36821747,3619.0,3618.9,0.00218186]
["bitfinex-derivatives","ETHF0:USTF0",1762831875713,0.00291747,3619.0,3618.9,0.44503968]
["bitfinex-derivatives","ETHF0:USTF0",1762831875915,0.00291747,3619.0,3618.9,0.22068186]
["bitfinex-derivatives","ETHF0:USTF0",1762831876509,0.00291747,3619.0,3618.9,0.44312412]
["bitfinex-derivatives","ETHF0:USTF0",1762831877725,0.1368,3620.0,3619.9,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1762831877914,0.3653,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762831878314,0.1368,3620.5,3620.3,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762831878613,0.2285,3620.4,3620.3,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762831879815,0.1387662,3620.5,3620.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762831880017,0.1387662,3620.5,3620.3,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762831880220,0.1387662,3620.5,3620.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762831882419,0.0019662,3620.5,3620.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762831884322,0.00414335,3620.8,3620.7,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1762831885427,0.0074473,3620.8,3620.7,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1762831890316,0.2438,3620.7,3619.5,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762831890522,0.2438,3620.6,3620.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762831890936,0.1397,3620.5,3620.4,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762831891620,0.1397,3620.5,3620.4,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1762831891827,0.0074473,3620.8,3620.7,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1762831892536,0.0074473,3620.8,3620.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762831892920,0.2438,3620.7,3620.6,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1762831893237,0.2438,3620.7,3619.6,10.28450934]
["bitfinex-derivatives","ETHF0:USTF0",1762831893632,0.2438,3620.6,3619.6,10.28450934]
["bitfinex-derivatives","ETHF0:USTF0",1762831893833,0.1397,3620.5,3620.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762831895132,0.1397,3620.5,3620.4,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1762831895340,0.0074473,3620.8,3620.7,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1762831897552,0.1397,3620.5,3619.6,10.28450934]
["bitfinex-derivatives","ETHF0:USTF0",1762831897749,0.1397,3620.5,3620.4,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762831898239,0.1397,3620.5,3620.4,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1762831901557,0.3835,3620.5,3619.8,1.01849436]
["bitfinex-derivatives","ETHF0:USTF0",1762831901749,0.3835,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762831901950,0.3835,3620.5,3620.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762831902156,0.3835,3620.5,3620.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762831902353,0.1397,3620.5,3620.1,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762831902751,0.2438,3620.3,3620.2,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762831903858,0.1397,3620.5,3620.4,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1762831904360,0.1397,3621.0,3620.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762831904559,0.71044222,3620.8,3620.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1762831904751,0.0074473,3620.8,3620.7,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1762831917363,0.1368,3621.5,3621.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762831917668,0.2298,3621.9,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762831917965,0.92071395,3621.9,3621.8,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762831918558,0.92301447,3621.9,3621.8,0.4507431]
["bitfinex-derivatives","ETHF0:USTF0",1762831919573,0.92301447,3621.9,3621.8,0.6688431]
["bitfinex-derivatives","ETHF0:USTF0",1762831919574,0.00230052,3621.9,3621.8,0.6688431]
["bitfinex-derivatives","ETHF0:USTF0",1762831919781,0.92286318,3621.9,3621.8,0.0033031]
["bitfinex-derivatives","ETHF0:USTF0",1762831920169,0.00230052,3621.9,3621.8,0.2214031]
["bitfinex-derivatives","ETHF0:USTF0",1762831923675,0.00414335,3622.2,3622.1,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1762831923873,0.2241,3621.9,3621.8,0.4507531]
["bitfinex-derivatives","ETHF0:USTF0",1762831924571,0.22713968,3621.9,3621.8,0.0033031]
["bitfinex-derivatives","ETHF0:USTF0",1762831926878,0.00303968,3621.9,3621.8,0.2211031]
["bitfinex-derivatives","ETHF0:USTF0",1762831928678,0.22713968,3621.9,3621.8,0.0033031]
["bitfinex-derivatives","ETHF0:USTF0",1762831930077,0.2241,3621.6,3621.5,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831930676,0.22713968,3621.9,3621.8,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762831931072,0.22713968,3621.9,3621.8,0.4500472]
["bitfinex-derivatives","ETHF0:USTF0",1762831932085,0.22713968,3621.9,3621.8,0.0025972]
["bitfinex-derivatives","ETHF0:USTF0",1762831933483,0.00303968,3621.9,3621.8,0.2236972]
["bitfinex-derivatives","ETHF0:USTF0",1762831934073,0.00303968,3621.9,3621.8,1.24219156]
["bitfinex-derivatives","ETHF0:USTF0",1762831937980,0.00414335,3622.2,3622.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762831938284,0.00414335,3622.2,3622.1,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1762831938987,0.00635346,3622.2,3622.1,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1762831940991,0.3643,3623.0,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762831941184,0.1402,3623.0,3622.9,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1762831941391,0.3621,3623.0,3622.9,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1762831941985,0.36423941,3623.0,3622.9,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1762831942181,0.14233941,3623.0,3622.9,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1762831942590,0.2219,3622.9,3622.8,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762831943581,0.2219,3622.9,3622.8,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1762831943892,0.14233941,3623.0,3622.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762831945089,0.00213941,3623.0,3622.9,0.91348576]
["bitfinex-derivatives","ETHF0:USTF0",1762831945480,0.00213941,3623.0,3622.9,1.60887152]
["bitfinex-derivatives","ETHF0:USTF0",1762831945685,0.1402,3623.5,3623.4,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762831945686,0.11515604,3623.5,3623.4,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762831945885,0.11515604,3623.5,3623.4,1.37293576]
["bitfinex-derivatives","ETHF0:USTF0",1762831946285,0.1454,3624.0,3623.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831946488,0.1454,3624.0,3623.9,1.37287576]
["bitfinex-derivatives","ETHF0:USTF0",1762831946686,0.14818044,3624.0,3623.9,1.37287576]
["bitfinex-derivatives","ETHF0:USTF0",1762831947698,0.14378044,3624.0,3623.9,1.37287576]
["bitfinex-derivatives","ETHF0:USTF0",1762831948097,0.36568044,3624.0,3623.9,1.14257576]
["bitfinex-derivatives","ETHF0:USTF0",1762831948394,0.36568044,3624.0,3623.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831948887,0.2219,3623.7,3623.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831955596,0.14378044,3624.0,3623.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831955791,0.36568044,3624.0,3623.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831960900,0.14378044,3624.0,3623.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831961103,0.2219,3623.7,3623.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831964102,0.14378044,3624.0,3623.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831964300,0.14378044,3624.0,3623.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762831964496,0.36568044,3624.0,3623.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831965410,0.14378044,3624.0,3623.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762831966712,0.36568044,3624.0,3623.9,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831969109,0.2219,3623.9,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831970007,0.2231,3623.9,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831971607,0.14378044,3624.0,3623.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762831972406,0.36688044,3624.0,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831973708,0.14378044,3624.0,3623.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762831975313,0.2231,3623.9,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831976406,0.14378044,3624.0,3623.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762831977117,0.2417,3623.9,3623.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762831979518,0.2417,3623.9,3623.8,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1762831980516,0.4472,3623.8,3623.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831980724,0.3838,3623.5,3623.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762831981519,0.1421,3623.0,3622.9,2.43215119]
["bitfinex-derivatives","ETHF0:USTF0",1762831981810,0.1421,3623.0,3622.9,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1762831982009,0.3838,3623.5,3623.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1762831982812,0.2417,3623.4,3623.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1762831983012,0.2417,3622.9,3622.8,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762831984121,0.58941,3623.0,3622.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762831984313,0.2417,3622.8,3622.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1762831984514,0.2417,3622.7,3622.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831984815,0.68904,3622.7,3622.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831985026,0.2417,3622.7,3622.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831986214,0.23675156,3622.7,3622.6,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762831991624,0.3838,3622.0,3621.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762831992327,0.1421,3622.0,3621.9,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762831993412,0.00414335,3622.3,3622.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762831996217,0.00414335,3622.3,3622.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762831996420,0.24584335,3622.3,3622.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762831996620,0.24584335,3622.3,3622.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762831996825,0.1421,3622.0,3621.8,0.0025972]
["bitfinex-derivatives","ETHF0:USTF0",1762831997126,0.3838,3622.0,3621.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762831998326,0.1421,3622.0,3621.9,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762831999013,0.3838,3622.0,3621.8,0.4500372]
["bitfinex-derivatives","ETHF0:USTF0",1762831999320,0.2417,3621.9,3621.8,0.0025972]
["bitfinex-derivatives","ETHF0:USTF0",1762832000620,0.1439,3621.5,3621.1,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1762832000820,0.1439,3621.5,3621.2,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762832001126,0.1439,3621.5,3621.3,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1762832001518,0.1439,3621.5,3621.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762832002021,0.3759,3621.5,3621.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762832002418,0.232,3621.4,3621.3,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1762832002618,0.23462867,3621.4,3621.3,0.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1762832004327,0.232,3621.1,3621.0,0.00414335]
["bitfinex-derivatives","ETHF0:USTF0",1762832004626,0.232,3620.6,3620.5,2.00530501]
["bitfinex-derivatives","ETHF0:USTF0",1762832004827,0.232,3620.6,3620.5,1.55770501]
["bitfinex-derivatives","ETHF0:USTF0",1762832005327,0.232,3620.6,3620.5,1.56085378]
["bitfinex-derivatives","ETHF0:USTF0",1762832005619,0.232,3620.6,3620.5,0.00314877]
["bitfinex-derivatives","ETHF0:USTF0",1762832009628,0.232,3620.6,3620.5,4.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762832009821,0.1439,3621.0,1225.1,0.80355134]
["bitfinex-derivatives","ETHF0:USTF0",1762832009822,0.232,3620.3,3618.7,1.98484119]
["bitfinex-derivatives","ETHF0:USTF0",1762832010028,0.3759,3619.5,3619.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762832010621,0.3759,3619.5,3619.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762832010822,0.232,3619.3,3619.2,1.2588762]
["bitfinex-derivatives","ETHF0:USTF0",1762832011432,0.1439,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762832011629,0.3759,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762832011830,0.82363,3619.5,3619.3,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762832012027,0.3759,3619.5,3619.3,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762832012538,0.232,3619.4,3619.3,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762832013627,0.232,3619.4,3619.3,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762832014532,0.232,3619.4,3619.2,0.8111162]
["bitfinex-derivatives","ETHF0:USTF0",1762832014934,0.67974,3619.4,3619.2,1.2588762]
["bitfinex-derivatives","ETHF0:USTF0",1762832015128,0.67974,3619.4,3619.2,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762832015129,0.232,3619.3,3619.2,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762832016029,0.232,3619.3,3619.2,0.2308162]
["bitfinex-derivatives","ETHF0:USTF0",1762832016734,0.232,3619.3,3619.2,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762832017139,0.1439,3619.5,3619.3,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762832017438,0.00414335,3619.7,3619.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762832020052,0.1439,3621.0,3620.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1762832020224,0.1439,3621.0,3620.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762832021744,0.00414335,3621.3,3621.2,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1762832022540,0.00414335,3621.3,3621.2,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762832022541,0.23614335,3621.3,3621.2,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762832024236,0.00414335,3621.3,3621.2,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1762832029727,0.1439,3622.0,3621.9,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762832029937,0.1439,3622.0,3621.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762832030740,0.14663845,3622.0,3621.9,0.22475921]
["bitfinex-derivatives","ETHF0:USTF0",1762832030940,0.38783845,3622.0,3621.9,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1762832032843,0.38783845,3622.0,3620.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762832032844,0.1463,3621.0,3620.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762832033045,0.2412,3620.9,3620.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762832033434,0.1463,3621.0,3620.8,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762832033843,0.1463,3621.0,3620.8,0.67267789]
["bitfinex-derivatives","ETHF0:USTF0",1762832034039,0.2412,3620.9,3620.8,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1762832034246,0.3875,3620.0,3619.9,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1762832034438,0.3875,3620.0,3619.1,10.96123361]
["bitfinex-derivatives","ETHF0:USTF0",1762832034439,0.3875,3620.0,3619.8,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762832034639,0.1463,3620.0,3619.8,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1762832034837,0.1463,3620.0,3619.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762832035342,0.1463,3620.0,3619.9,0.22568565]
["bitfinex-derivatives","ETHF0:USTF0",1762832036554,0.1463,3620.0,3619.9,0.00338565]
["bitfinex-derivatives","ETHF0:USTF0",1762832037849,0.375,3620.0,3619.9,0.00338565]
["bitfinex-derivatives","ETHF0:USTF0",1762832038343,0.59313,3619.5,3619.1,15.031]
["bitfinex-derivatives","ETHF0:USTF0",1762832038544,0.59313,3619.5,3619.2,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762832039041,0.2287,3619.2,3619.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1762832039453,0.23193023,3619.2,3619.1,5.09026692]
["bitfinex-derivatives","ETHF0:USTF0",1762832040048,0.23193023,3619.2,3619.1,0.00226692]
["bitfinex-derivatives","ETHF0:USTF0",1762832040552,0.1454,3618.5,3618.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1762832040757,0.2287,3618.2,3618.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1762832041146,0.59326,3618.5,3618.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1762832041449,0.1454,3619.0,3618.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762832041757,0.2287,3618.9,3618.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762832041949,0.1454,3619.0,3618.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762832042349,0.2287,3618.9,3618.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762832042551,0.1454,3619.0,3618.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762832043064,0.2287,3618.9,3618.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762832043263,0.2287,3618.2,3618.1,0.00281524]
["bitfinex-derivatives","ETHF0:USTF0",1762832043456,0.1454,3618.5,3618.1,0.00281524]
["bitfinex-derivatives","ETHF0:USTF0",1762832043457,0.44787,3618.4,3618.1,0.00281524]
["bitfinex-derivatives","ETHF0:USTF0",1762832043763,0.2287,3618.2,3618.1,0.00281524]
["bitfinex-derivatives","ETHF0:USTF0",1762832046765,0.1454,3618.5,3618.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762832048057,0.1454,3619.0,3618.1,1.02104885]
["bitfinex-derivatives","ETHF0:USTF0",1762832049167,0.2287,3618.7,3618.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762832049854,0.1454,3618.5,3618.1,0.00281524]
["bitfinex-derivatives","ETHF0:USTF0",1762832050461,0.1454,3619.0,3618.1,0.00281524]
["bitfinex-derivatives","ETHF0:USTF0",1762832050662,0.59319,3619.0,3618.7,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762832051263,0.44781,3618.9,3618.7,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762832051456,0.2287,3618.8,3618.7,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1762832052765,0.1454,3619.0,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762832053064,0.3741,3619.0,3618.1,1.02104885]
["bitfinex-derivatives","ETHF0:USTF0",1762832053265,0.82189,3619.0,3618.6,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762832053459,0.5932,3619.0,3618.1,1.02104885]
["bitfinex-derivatives","ETHF0:USTF0",1762832053660,0.1454,3619.0,3618.1,1.02104885]
["bitfinex-derivatives","ETHF0:USTF0",1762832053861,0.2287,3618.7,3618.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1762832054061,0.3741,3619.0,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762832054262,0.1454,3619.0,3618.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762832054466,0.3741,3619.0,3618.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762832055869,0.00323023,3619.2,3618.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762832056069,0.00323023,3619.2,3619.1,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762832061870,0.1463,3620.0,3619.9,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762832062175,0.1463,3620.0,3619.9,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762832062968,0.24694335,3620.3,3620.2,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762832063167,0.2428,3620.2,3620.1,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762832064476,0.00758189,3620.3,3620.1,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762832065376,0.00758189,3620.3,3620.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762832068772,0.1454,3621.0,3620.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762832068979,0.44752,3621.2,3621.0,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1762832069175,0.2428,3621.2,3621.1,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1762832069771,0.24570058,3621.2,3621.1,0.4498248]
["bitfinex-derivatives","ETHF0:USTF0",1762832071178,0.2428,3620.2,3619.2,1.98484119]
["bitfinex-derivatives","ETHF0:USTF0",1762832071375,0.2428,3620.2,3620.1,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762832072182,0.2428,3620.2,3620.1,0.45025013]
["bitfinex-derivatives","ETHF0:USTF0",1762832072381,0.2428,3620.4,3620.3,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762832072779,0.2428,3620.3,3620.2,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762832072981,0.2428,3620.2,3620.1,0.45025013]
["bitfinex-derivatives","ETHF0:USTF0",1762832076772,0.1361,3620.5,3620.3,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762832076976,0.2454,3620.4,3620.3,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1762832077579,0.2454,3620.4,3620.1,0.45024013]
["bitfinex-derivatives","ETHF0:USTF0",1762832077779,0.2454,3620.2,3620.1,0.45024013]
["bitfinex-derivatives","ETHF0:USTF0",1762832078283,0.2454,3620.2,3620.1,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1762832081380,0.2454,3619.2,3619.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1762832081579,0.1369,3620.0,3619.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762832081785,0.1369,3620.0,3619.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1762832081987,0.2454,3619.9,3619.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1762832082188,0.69309,3619.9,3619.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762832082393,0.3823,3619.5,3619.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1762832082691,0.3823,3619.5,3619.4,0.44985452]
["bitfinex-derivatives","ETHF0:USTF0",1762832085494,0.83003,3619.5,3619.4,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1762832085682,0.44775,3619.4,3618.5,0.12953755]
["bitfinex-derivatives","ETHF0:USTF0",1762832085880,0.2454,3619.1,3619.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762832086087,0.2454,3619.3,3619.0,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1762832086287,0.5847,3619.0,3618.7,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1762832086492,0.2454,3618.9,3618.8,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1762832086695,0.2454,3618.9,3618.8,0.45023258]
["bitfinex-derivatives","ETHF0:USTF0",1762832087785,0.2454,3619.1,3618.8,0.00242258]
["bitfinex-derivatives","ETHF0:USTF0",1762832087989,0.2454,3618.9,3618.8,0.00242258]
["bitfinex-derivatives","ETHF0:USTF0",1762832088888,0.44777,3619.2,3619.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762832089088,0.69321471,3619.4,3619.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762832089089,0.2454,3619.4,3619.3,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1762832089688,0.2365,3619.7,3619.6,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1762832090792,0.58458,3620.0,3619.6,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1762832090995,0.2365,3619.8,3619.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762832091303,0.2365,3619.8,3619.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762832092196,0.2365,3619.8,3619.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762832092398,0.58458,3620.0,3619.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762832092595,0.1369,3620.0,3619.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762832092792,0.44768,3619.9,3619.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762832092992,0.2365,3619.7,3619.6,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1762832094598,0.68421,3619.7,3619.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762832095186,0.2365,3619.7,3619.5,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762832095502,0.2365,3619.6,3619.5,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1762832095797,0.2365,3619.3,3619.2,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1762832096899,0.2365,3619.3,3618.8,0.00242258]
["bitfinex-derivatives","ETHF0:USTF0",1762832096900,0.44777,3619.2,3619.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1762832097093,0.2365,3618.9,3618.8,0.00242258]
["bitfinex-derivatives","ETHF0:USTF0",1762832097599,0.2365,3618.9,3618.8,0.45024258]
["bitfinex-derivatives","ETHF0:USTF0",1762832097795,0.2365,3618.9,3618.8,0.00242258]
["bitfinex-derivatives","ETHF0:USTF0",1762832102700,0.2365,3618.9,3617.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1762832102701,0.2309,3618.1,3617.6,6.64183849]
["bitfinex-derivatives","ETHF0:USTF0",1762832103006,0.2309,3617.7,3617.6,7.31220849]
["bitfinex-derivatives","ETHF0:USTF0",1762832103209,0.00414335,3618.2,3618.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762832103508,0.00670747,3618.2,3618.1,0.22519464]
["bitfinex-derivatives","ETHF0:USTF0",1762832113620,0.23760747,3618.2,3618.1,0.00279464]
["bitfinex-derivatives","ETHF0:USTF0",1762832114014,0.00670747,3618.2,3618.1,0.22519464]
["bitfinex-derivatives","ETHF0:USTF0",1762832115016,0.00670747,3618.2,3618.1,0.00279464]
["bitfinex-derivatives","ETHF0:USTF0",1762832115017,0.23760747,3618.2,3618.1,0.00279464]
["bitfinex-derivatives","ETHF0:USTF0",1762832116617,0.68549747,3618.2,3618.1,0.00279464]
["bitfinex-derivatives","ETHF0:USTF0",1762832116817,0.23760747,3618.2,3618.1,0.00279464]
["bitfinex-derivatives","ETHF0:USTF0",1762832117912,0.67885,3617.7,3617.6,6.64183849]
["bitfinex-derivatives","ETHF0:USTF0",1762832118118,0.2309,3617.4,3617.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762832118326,0.2309,3617.3,3617.2,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762832118821,0.1423,3618.0,3617.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762832119019,0.2309,3617.5,3617.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762832119321,0.3732,3617.5,3617.3,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1762832119822,0.2309,3617.5,3617.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762832120011,0.2301,3617.3,3617.2,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1762832120212,0.2301,3617.3,3617.2,0.2359819]
["bitfinex-derivatives","ETHF0:USTF0",1762832120411,0.2301,3617.3,3616.1,1.14201613]
["bitfinex-derivatives","ETHF0:USTF0",1762832120412,0.2301,3616.7,3616.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762832120610,0.1407,3617.0,3616.0,1.98484119]
["bitfinex-derivatives","ETHF0:USTF0",1762832120611,0.2301,3616.2,3616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832120918,0.1407,3616.5,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762832121119,0.2301,3616.4,3616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832121521,0.2301,3616.4,3616.0,0.14207751]
["bitfinex-derivatives","ETHF0:USTF0",1762832121723,0.2301,3616.4,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762832123520,0.3708,3617.0,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762832123822,0.3708,3617.0,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832124121,0.2301,3616.9,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762832124625,0.2301,3616.9,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832124626,0.2301,3617.1,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832124819,1.14201613,3617.9,3616.8,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762832124820,0.2301,3616.9,3616.8,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762832125220,0.2301,3616.9,3616.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762832125622,0.44799,3617.4,3617.0,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762832125822,0.1407,3617.5,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832126521,0.448,3617.4,3617.1,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762832126720,0.67812,3617.2,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762832126914,0.67812,3617.2,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762832127119,0.2301,3616.9,3616.8,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762832127523,0.448,3617.4,3617.0,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762832127726,1.14201613,3617.9,3617.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762832128028,0.2301,3617.5,3617.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762832128525,0.448,3617.4,3617.0,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1762832128834,0.2301,3617.4,3617.0,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1762832129125,0.2301,3617.2,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832129720,0.2301,3617.1,3617.0,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762832131132,0.44806,3616.9,3616.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1762832131431,0.1407,3616.5,3616.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1762832131631,0.2301,3616.3,3616.2,1.84014]
["bitfinex-derivatives","ETHF0:USTF0",1762832132921,0.2301,3616.3,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832132922,0.2301,3616.2,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762832133832,0.1407,3616.5,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832133833,0.2301,3616.1,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832136029,0.44799,3617.4,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832136328,0.1407,3617.5,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832136329,0.44802,3617.2,3616.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762832136538,0.3708,3617.0,3616.9,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1762832136837,0.2301,3616.7,3616.6,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1762832138632,0.2301,3616.3,3616.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762832138933,0.2301,3616.1,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832139537,0.2301,3616.1,3616.0,0.45143751]
["bitfinex-derivatives","ETHF0:USTF0",1762832140129,0.2301,3616.1,3616.0,0.68473751]
["bitfinex-derivatives","ETHF0:USTF0",1762832140437,0.2301,3616.4,3616.3,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1762832141134,0.1407,3616.5,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832141135,0.2301,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762832141432,0.2301,3616.3,3616.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762832141838,0.2301,3616.3,3616.1,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1762832142236,0.2301,3616.1,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832142537,0.1407,3616.5,3616.0,0.14207751]
["bitfinex-derivatives","ETHF0:USTF0",1762832142735,0.1407,3616.5,3616.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1762832142928,0.2301,3616.8,3616.7,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1762832143134,0.2301,3616.8,3616.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1762832143437,0.2301,3616.2,3616.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1762832143632,0.2301,3616.1,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832143934,0.2301,3616.1,3616.0,0.45143751]
["bitfinex-derivatives","ETHF0:USTF0",1762832144140,0.2301,3616.1,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832146532,0.92516332,3616.1,3616.0,0.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1762832147239,0.2301,3615.1,3615.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1762832147733,0.2301,3615.1,3615.0,5.26728]
["bitfinex-derivatives","ETHF0:USTF0",1762832148134,0.2301,3615.1,3615.0,5.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762832148340,0.23262132,3615.1,3615.0,5.50255254]
["bitfinex-derivatives","ETHF0:USTF0",1762832149240,0.00252132,3615.1,3615.0,5.50255254]
["bitfinex-derivatives","ETHF0:USTF0",1762832149544,0.00252132,3615.1,3615.0,5.64205254]
["bitfinex-derivatives","ETHF0:USTF0",1762832150041,0.22512132,3615.1,3615.0,5.50255254]
["bitfinex-derivatives","ETHF0:USTF0",1762832150247,0.22512132,3615.1,3615.0,0.00197254]
["bitfinex-derivatives","ETHF0:USTF0",1762832151036,0.92023619,3615.1,3615.0,0.00197254]
["bitfinex-derivatives","ETHF0:USTF0",1762832151242,0.92023619,3615.1,3613.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1762832151243,0.3679,3613.5,3613.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762832151541,0.2226,3613.5,3613.1,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1762832151742,0.2226,3613.5,3613.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1762832152142,0.69511487,3613.8,3613.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762832152344,0.69511487,3613.8,3613.3,0.00293806]
["bitfinex-derivatives","ETHF0:USTF0",1762832152345,0.0496,3614.0,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762832152552,0.2226,3613.7,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762832152934,0.0496,3614.0,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762832153140,0.2226,3613.9,3613.3,0.00293806]
["bitfinex-derivatives","ETHF0:USTF0",1762832153338,0.2226,3613.9,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762832153541,0.2226,3613.7,3613.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762832154047,0.2226,3613.7,3613.3,0.00293806]
["bitfinex-derivatives","ETHF0:USTF0",1762832154241,0.44845,3613.7,3613.3,0.23723806]
["bitfinex-derivatives","ETHF0:USTF0",1762832154437,0.2226,3613.4,3613.3,0.00293806]
["bitfinex-derivatives","ETHF0:USTF0",1762832155145,0.59384,3613.0,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762832155343,0.2226,3612.6,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762832155543,0.2305,3612.4,3612.3,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1762832155849,0.2305,3612.4,3612.3,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1762832156039,1.16599975,3613.0,3612.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762832156240,0.00345763,3612.4,3612.3,0.69254402]
["bitfinex-derivatives","ETHF0:USTF0",1762832156940,0.23395763,3612.4,3612.3,0.00342402]
["bitfinex-derivatives","ETHF0:USTF0",1762832157140,0.00345763,3612.4,3612.3,0.24392402]
["bitfinex-derivatives","ETHF0:USTF0",1762832157647,0.23395763,3612.4,3610.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762832157840,1.02069975,3612.0,3611.7,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1762832158036,1.02069975,3612.0,3611.0,0.36366361]
["bitfinex-derivatives","ETHF0:USTF0",1762832158037,1.02415738,3612.4,3611.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832158238,1.02415738,3612.4,3611.9,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1762832158854,1.02415738,3612.4,3611.9,0.45170645]
["bitfinex-derivatives","ETHF0:USTF0",1762832159048,1.02415738,3612.4,3612.0,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762832159351,1.02415738,3612.4,3611.9,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1762832159352,0.2305,3612.1,3611.9,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1762832159554,1.02415738,3612.4,3611.9,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1762832160451,0.00345763,3612.4,3611.9,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1762832160657,0.00345763,3612.4,3612.1,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1762832160857,0.00345763,3612.4,3612.3,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762832161448,0.3745,3612.0,3611.9,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1762832161647,0.2305,3612.0,3611.9,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1762832161855,0.55331254,3613.0,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762832162149,0.10477254,3613.0,3612.6,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1762832162458,0.44855,3612.9,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762832162847,0.44855,3612.9,3612.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832162848,0.10477254,3613.0,3612.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832163048,0.00197605,3612.9,3612.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832163244,0.2305,3612.8,3612.7,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1762832164146,0.00197605,3612.9,3612.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762832165354,1.02069975,3614.7,3613.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832165546,0.144,3613.0,3612.5,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1762832165747,1.02069975,3613.4,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762832166054,1.46918975,3613.4,3612.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762832166249,0.00414931,3613.3,3612.6,0.00414931]
["bitfinex-derivatives","ETHF0:USTF0",1762832166455,0.45265931,3613.3,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762832166657,0.144,3613.0,3612.6,0.00414931]
["bitfinex-derivatives","ETHF0:USTF0",1762832166850,0.144,3613.0,3612.8,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1762832167046,0.144,3613.0,3612.6,0.00414931]
["bitfinex-derivatives","ETHF0:USTF0",1762832167449,0.67907,3612.7,3612.6,0.00414931]
["bitfinex-derivatives","ETHF0:USTF0",1762832167946,0.3745,3612.0,3611.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832168851,0.82316,3612.0,3611.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832169050,0.44874,3611.4,3610.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832169250,0.00414931,3611.3,3610.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832169565,0.45289931,3611.3,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762832169854,0.45289931,3611.3,3610.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832170055,0.00414931,3611.3,3610.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832170255,0.00414931,3611.3,3610.5,0.13906403]
["bitfinex-derivatives","ETHF0:USTF0",1762832170446,0.00414931,3611.3,3610.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762832170645,0.00414931,3611.3,3610.5,0.13906403]
["bitfinex-derivatives","ETHF0:USTF0",1762832171250,0.45289931,3611.3,3610.5,0.13906403]
["bitfinex-derivatives","ETHF0:USTF0",1762832171758,0.44876,3611.2,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762832171945,0.44876,3611.2,3610.5,0.13906403]
["bitfinex-derivatives","ETHF0:USTF0",1762832172150,0.44876,3611.2,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762832173661,0.44877,3611.1,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762832173850,0.00414931,3611.3,3610.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762832174164,0.00414931,3611.3,3610.5,0.13906403]
["bitfinex-derivatives","ETHF0:USTF0",1762832174165,0.44879,3611.0,3610.5,0.58790403]
["bitfinex-derivatives","ETHF0:USTF0",1762832174462,0.44876,3611.2,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762832174659,0.44876,3611.2,3610.5,0.13906403]
["bitfinex-derivatives","ETHF0:USTF0",1762832174859,0.2305,3610.8,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762832175054,0.23348593,3610.8,3610.5,0.13906403]
["bitfinex-derivatives","ETHF0:USTF0",1762832175756,0.00298593,3610.8,3610.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762832177357,0.23348593,3610.8,3608.2,1.96723578]
["bitfinex-derivatives","ETHF0:USTF0",1762832177661,0.23348593,3610.8,3607.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832177662,11.00177761,3610.7,3607.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832177856,0.71410509,3608.3,3607.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832178158,1.02069975,3607.6,3607.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762832178351,0.44923,3607.4,3607.0,0.13932427]
["bitfinex-derivatives","ETHF0:USTF0",1762832178556,0.69177761,3607.3,3607.0,0.13932427]
["bitfinex-derivatives","ETHF0:USTF0",1762832178863,0.44927,3607.1,3607.0,0.13932427]
["bitfinex-derivatives","ETHF0:USTF0",1762832179060,1.14104761,3607.1,3607.0,0.09132427]
["bitfinex-derivatives","ETHF0:USTF0",1762832179367,10.16174736,3607.1,3607.0,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1762832179758,1.71247736,3607.1,3607.0,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1762832180156,1.71247736,3607.1,3607.0,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762832183268,1.71247736,3607.1,3606.7,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762832183465,1.02069975,3606.8,3606.7,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762832183765,1.71247736,3606.8,3606.7,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762832183958,0.0020683,3607.6,3607.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762832184155,0.00415512,3608.3,3607.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832184364,1.02069975,3608.4,3607.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1762832184565,1.02069975,3608.4,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762832184760,1.02069975,3608.4,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762832184954,1.02069975,3608.4,3607.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832185159,1.02393562,3608.4,3607.8,0.14555609]
["bitfinex-derivatives","ETHF0:USTF0",1762832185359,1.02393562,3608.4,3607.8,0.59472609]
["bitfinex-derivatives","ETHF0:USTF0",1762832185966,1.02393562,3608.4,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762832186854,1.02393562,3608.4,3608.2,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762832187056,0.00323587,3608.4,3608.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762832187959,0.00323587,3608.4,3607.8,0.14555609]
["bitfinex-derivatives","ETHF0:USTF0",1762832188365,1.02069975,3608.0,3607.8,0.14555609]
["bitfinex-derivatives","ETHF0:USTF0",1762832189662,1.46985975,3608.0,3607.8,0.14555609]
["bitfinex-derivatives","ETHF0:USTF0",1762832189858,1.02069975,3608.0,3607.8,0.14555609]
["bitfinex-derivatives","ETHF0:USTF0",1762832190361,1.46985975,3608.0,3607.8,0.00205609]
["bitfinex-derivatives","ETHF0:USTF0",1762832193367,1.46985975,3608.0,3607.8,0.14555609]
["bitfinex-derivatives","ETHF0:USTF0",1762832193766,0.00323587,3608.4,3607.8,0.14555609]
["bitfinex-derivatives","ETHF0:USTF0",1762832193962,0.00323587,3608.4,3608.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762832196167,0.75354669,3608.4,3608.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762832196570,1.96189603,3609.4,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832196770,1.02069975,3609.9,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762832196973,0.44896,3609.7,3609.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832197366,0.44894,3609.8,3609.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832197575,0.45246188,3609.8,3609.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832198277,1.47316163,3609.8,3609.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832199676,1.02422163,3609.8,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832199872,1.46971975,3609.1,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832200672,0.44909,3608.6,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832200880,1.02069975,3608.5,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832201072,3.43355834,3608.9,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832201472,0.44909,3608.5,3608.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762832201673,2.98450834,3608.9,3608.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762832201870,0.44907,3608.7,3608.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762832202073,2.98450834,3608.9,3608.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762832202371,0.44907,3608.7,3608.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762832202873,1.96380859,3608.8,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832203079,1.96380859,3608.9,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762832203375,1.96380859,3608.8,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762832203581,1.96380859,3608.9,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762832203882,0.44904,3609.0,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762832204078,3.11336829,3609.2,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832204079,1.96380859,3609.2,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832204381,1.96380859,3609.1,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832205182,0.44901,3609.2,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832205567,0.449,3609.3,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832205767,2.45237004,3609.5,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832205972,1.97048883,3609.1,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832206269,0.44902,3609.1,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832206670,1.5985797,3609.1,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832206972,0.44907,3608.7,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832207173,1.4792686,3608.6,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832207369,1.4792686,3608.7,3608.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1762832207573,1.4792686,3608.7,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762832208180,1.4792686,3608.7,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832208381,0.98761156,3608.6,3608.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832208677,0.72290077,3608.5,3608.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762832209075,0.72290077,3608.5,3608.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762832210882,7.7e-07,3608.5,3608.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762832212679,1.4792686,3609.3,3609.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762832212879,1.1495597,3610.0,3609.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762832212880,1.4792686,3609.4,3609.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762832213080,1.9282386,3609.5,3609.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762832213281,1.9282386,3609.5,3609.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762832213282,1.4792686,3609.4,3609.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762832213480,1.9282486,3609.5,3609.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762832213691,1.9282486,3609.5,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762832214291,0.44899,3609.4,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762832214689,1.4792686,3609.5,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762832214990,1.4792686,3609.5,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762832215192,3.0777883,3609.6,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762832215387,2.6288283,3609.6,3609.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762832215592,1.9282286,3609.6,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762832215891,1.4792686,3609.6,3609.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762832216390,0.00352188,3609.8,3609.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762832218290,1.4792686,3610.7,3610.5,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1762832218492,0.44878,3611.1,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762832218797,0.44883,3610.7,3610.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832219194,0.45139531,3610.7,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832220301,1.60095501,3610.7,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832220695,0.00256531,3610.7,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832221001,0.44883,3610.6,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832221194,0.44883,3610.6,3610.5,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1762832221498,0.44883,3610.6,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832222998,0.00256531,3610.7,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832223598,0.45138531,3610.7,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832223798,0.00256531,3610.7,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832224494,0.45139531,3610.7,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832224699,0.6968874,3610.6,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832225790,0.6968874,3610.6,3610.5,0.43309964]
["bitfinex-derivatives","ETHF0:USTF0",1762832229402,0.6968874,3610.6,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832229702,0.6968874,3610.6,3610.5,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1762832230290,0.6968874,3610.6,3610.5,0.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1762832231501,0.6968874,3610.6,3610.5,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1762832231899,0.44896,3609.6,3609.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762832232307,0.44895,3609.7,3609.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762832232897,0.6968874,3609.7,3609.5,0.15939495]
["bitfinex-derivatives","ETHF0:USTF0",1762832233099,0.44889,3610.2,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832233297,1.84733826,3610.1,3608.5,0.107806]
["bitfinex-derivatives","ETHF0:USTF0",1762832233511,0.44902,3609.1,3609.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832234403,0.44902,3609.1,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832235613,1.14679856,3609.1,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832236208,1.14679856,3609.1,3609.0,0.43264311]
["bitfinex-derivatives","ETHF0:USTF0",1762832236209,0.69777856,3609.1,3609.0,0.43264311]
["bitfinex-derivatives","ETHF0:USTF0",1762832236414,0.44897,3609.5,3609.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762832236709,9.975,3611.5,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832236710,0.69730948,3609.9,3609.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762832236905,0.69730948,3609.9,3609.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832236906,0.44888,3610.3,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832237502,0.69734195,3610.4,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832237699,0.69734195,3610.3,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832237917,1.15371482,3611.0,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832238213,0.44889,3610.2,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832238400,0.44887,3610.3,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832239006,0.44886,3610.4,3610.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762832239710,0.44886,3610.4,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832240514,0.44886,3610.4,3610.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762832240917,0.44886,3610.4,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832241122,1.14653273,3610.6,3610.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762832241314,0.69769273,3610.6,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832241709,0.00256531,3610.7,3610.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762832241909,0.45138531,3610.7,3610.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762832242109,0.69769273,3610.6,3610.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762832242313,0.45138531,3610.7,3610.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832242314,0.00256531,3610.7,3610.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832250130,0.44883,3610.6,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832250319,0.00256531,3610.7,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832250924,0.45138531,3610.7,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832251416,0.45138531,3610.7,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832251417,0.44889,3610.1,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832257027,0.45138531,3610.7,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832257327,0.45139531,3610.7,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832258330,0.45139531,3610.7,3610.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832258623,0.45139531,3610.7,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832261518,0.00256531,3610.7,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832262032,0.00256531,3610.7,3610.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832265731,0.44883,3610.6,3610.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762832265925,0.00256531,3610.7,3610.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832267231,0.00415512,3611.0,3610.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832268126,0.69387787,3611.0,3610.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832268335,0.00669615,3611.0,3610.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762832276524,0.44881,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832277235,1.1413823,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832277449,0.6925723,3610.7,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832277734,0.00669615,3611.0,3610.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762832278031,0.44882,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832278438,1.1416453,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832278635,0.6928253,3610.7,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832278935,0.44882,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832279228,1.1416453,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832279432,0.6928253,3610.7,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832279735,0.44882,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832280037,1.1416253,3610.9,3610.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762832280335,0.44882,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832280730,1.1416353,3610.9,3610.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762832280931,0.00669615,3611.0,3610.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762832281332,0.69982382,3611.0,3610.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762832282726,0.69982382,3611.0,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832282932,0.00669615,3611.0,3610.6,0.24955512]
["bitfinex-derivatives","ETHF0:USTF0",1762832283631,0.00669615,3611.0,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832284132,0.44881,3610.8,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832284335,1.71635747,3610.7,3610.6,0.00415512]
["bitfinex-derivatives","ETHF0:USTF0",1762832284642,0.44883,3610.6,3610.5,0.06687816]
["bitfinex-derivatives","ETHF0:USTF0",1762832284834,0.44889,3610.1,3610.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762832286941,0.69213778,3610.3,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832286942,0.44896,3609.6,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832287137,2.16531747,3609.6,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832288537,0.44902,3609.1,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832288732,1.47323969,3609.1,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832289038,2.16537747,3609.1,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832290132,0.99249978,3609.7,3609.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762832290336,0.44895,3609.7,3609.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762832293537,0.44902,3609.1,3609.0,0.15744311]
["bitfinex-derivatives","ETHF0:USTF0",1762832295737,1.13760722,3609.1,3609.0,0.00294311]
["bitfinex-derivatives","ETHF0:USTF0",1762832295944,0.44908,3608.6,3608.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762832296147,1.47329969,3608.6,3608.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762832296944,1.47329969,3608.6,3608.5,0.14711166]
["bitfinex-derivatives","ETHF0:USTF0",1762832297851,0.44908,3608.6,3608.5,0.14711166]
["bitfinex-derivatives","ETHF0:USTF0",1762832299642,0.44908,3608.6,3608.5,0.39251166]
["bitfinex-derivatives","ETHF0:USTF0",1762832300945,0.4492,3607.7,3607.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762832301145,1.02421969,3607.6,3607.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762832301841,1.02724827,3607.6,3607.5,0.06278519]
["bitfinex-derivatives","ETHF0:USTF0",1762832303648,0.44927,3607.1,3606.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832303855,1.47348969,3607.1,3606.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832304248,0.44931,3606.8,3606.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832304752,0.44931,3606.8,3606.7,0.08728643]
["bitfinex-derivatives","ETHF0:USTF0",1762832306144,1.47354969,3606.6,3606.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832306549,0.00415512,3606.9,3606.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832307052,0.00415512,3606.9,3606.8,0.22978143]
["bitfinex-derivatives","ETHF0:USTF0",1762832308052,0.00302858,3607.6,3607.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762832309658,0.44913,3608.3,3608.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832309953,0.99249978,3609.2,3608.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832309954,1.02421969,3608.8,3608.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832310153,0.99249978,3609.7,3609.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832310351,2.16996881,3609.6,3609.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832310547,2.17355809,3609.6,3609.5,0.1376471]
["bitfinex-derivatives","ETHF0:USTF0",1762832310953,0.00358928,3609.6,3609.5,0.3642471]
["bitfinex-derivatives","ETHF0:USTF0",1762832313058,0.45307512,3609.9,3609.5,0.3642471]
["bitfinex-derivatives","ETHF0:USTF0",1762832313059,0.00415512,3609.9,3609.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832313357,2.45237004,3611.7,3609.5,0.1376471]
["bitfinex-derivatives","ETHF0:USTF0",1762832313358,1.14656363,3610.7,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832313546,0.69773363,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832313950,0.69805905,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832314146,0.0028053,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832314349,0.70098249,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832315262,0.70098249,3610.6,3610.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762832315860,0.70096539,3610.6,3610.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762832316056,0.0028053,3610.6,3610.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762832316757,0.45295512,3610.9,3610.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832317564,0.00681083,3610.9,3610.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832317965,0.00681083,3610.9,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832317966,0.44883,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832318261,1.47304969,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832318466,2.17027067,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832318970,1.14605098,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832319357,0.44883,3610.6,3610.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832321257,1.14549057,3610.8,3610.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832321452,0.44881,3610.8,3610.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832321759,0.00681083,3610.9,3610.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832322355,0.87720654,3612.2,3612.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832322565,1.02421969,3612.9,3612.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832322762,0.44853,3613.1,3613.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832323260,0.00225916,3613.1,3613.0,0.36534416]
["bitfinex-derivatives","ETHF0:USTF0",1762832323652,0.00415512,3613.4,3613.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832324760,0.00766745,3613.4,3613.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832326559,0.00766745,3613.4,3613.0,0.13874416]
["bitfinex-derivatives","ETHF0:USTF0",1762832326560,0.44835,3614.5,3614.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832327664,0.45108629,3614.5,3614.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832328069,0.00273629,3614.5,3614.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762832329264,0.025,3614.7,3614.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762832330065,0.025,3614.7,3614.4,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1762832330066,0.00415512,3614.8,3614.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762832330264,0.44826,3615.3,3615.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762832331269,0.00305865,3615.3,3615.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762832331469,0.44826,3615.2,3615.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832332064,0.44835,3614.5,3614.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832332973,0.5946968,3614.9,3614.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832333268,0.44835,3614.5,3614.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762832336173,0.44835,3614.5,3614.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762832339071,0.44839,3614.2,3614.1,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832339276,0.44839,3614.2,3614.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762832339478,0.68350322,3614.2,3614.1,0.24400909]
["bitfinex-derivatives","ETHF0:USTF0",1762832339670,0.44838,3614.3,3614.1,0.24400909]
["bitfinex-derivatives","ETHF0:USTF0",1762832340278,0.44838,3614.3,3614.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762832340488,0.4485,3613.3,3613.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832340876,0.44852,3613.1,3612.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832341075,0.44852,3613.1,3613.0,0.14744416]
["bitfinex-derivatives","ETHF0:USTF0",1762832341572,0.44852,3613.1,3613.0,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1762832342268,0.44852,3613.1,3613.0,0.24724416]
["bitfinex-derivatives","ETHF0:USTF0",1762832342875,0.44852,3613.1,3613.0,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1762832343478,1.13452596,3613.1,3613.0,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1762832343677,0.44852,3613.1,3613.0,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1762832344084,1.13452596,3613.1,3613.0,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1762832344578,0.44852,3613.1,3613.0,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1762832344971,1.13736125,3613.1,3613.0,0.24724416]
["bitfinex-derivatives","ETHF0:USTF0",1762832345376,0.68884125,3613.1,3613.0,0.24724416]
["bitfinex-derivatives","ETHF0:USTF0",1762832345772,0.00414909,3613.4,3613.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762832345978,0.44854,3613.0,3612.7,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832346172,1.13790391,3612.9,3612.7,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832346381,0.68935391,3612.8,3612.7,0.24814909]
["bitfinex-derivatives","ETHF0:USTF0",1762832346679,0.44856,3612.9,3612.7,0.24814909]
["bitfinex-derivatives","ETHF0:USTF0",1762832346984,0.68935391,3612.8,3612.7,0.25033061]
["bitfinex-derivatives","ETHF0:USTF0",1762832347186,0.6877703,3613.1,3613.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762832348772,0.6877703,3613.1,3612.7,0.00633061]
["bitfinex-derivatives","ETHF0:USTF0",1762832348773,0.44856,3612.8,3612.7,0.00633061]
["bitfinex-derivatives","ETHF0:USTF0",1762832348973,0.44865,3612.1,3612.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832349178,1.1364203,3612.1,3612.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832349583,0.44871,3611.6,3611.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832349886,1.1364803,3611.6,3611.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832350083,1.13938048,3611.6,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832351789,0.13938048,3611.6,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832352486,0.58809048,3611.6,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832353387,0.13938048,3611.6,3611.5,0.39104882]
["bitfinex-derivatives","ETHF0:USTF0",1762832354987,0.44857,3612.7,3612.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832355781,0.45182287,3612.7,3612.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832356889,0.00325287,3612.7,3612.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762832359990,0.00325287,3612.7,3612.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832361300,0.44865,3612.1,3612.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832361599,0.44869,3611.8,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832361798,0.4487,3611.7,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832362695,1.1463468,3612.1,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832363395,0.4487,3611.7,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832363694,0.44866,3612.0,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832364302,0.44864,3612.2,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832364495,0.44864,3612.2,3612.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762832364695,0.00325287,3612.7,3612.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832365096,0.45182287,3612.7,3612.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832366201,0.45182287,3612.7,3612.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762832366605,0.45182287,3612.7,3612.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832366905,1.13457162,3612.7,3612.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832370300,0.68600162,3612.7,3612.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832371705,0.68600162,3612.7,3612.0,0.0566026]
["bitfinex-derivatives","ETHF0:USTF0",1762832371903,0.44864,3612.2,3612.0,0.0566026]
["bitfinex-derivatives","ETHF0:USTF0",1762832372495,0.68274875,3612.1,3612.0,0.0566026]
["bitfinex-derivatives","ETHF0:USTF0",1762832373114,0.68274875,3612.1,3612.0,0.2907026]
["bitfinex-derivatives","ETHF0:USTF0",1762832373313,0.44871,3611.6,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832374519,0.68355364,3612.1,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832374718,1.13220364,3612.1,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832376116,0.44863,3612.3,3612.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762832376318,0.68355364,3612.2,3612.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762832376820,0.44865,3612.1,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832377023,1.13220364,3612.1,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832377318,0.44865,3612.1,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832377719,0.44863,3612.3,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832377920,0.68355364,3612.2,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832378121,0.68355364,3612.2,3612.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762832378716,0.44861,3612.4,3612.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762832379022,0.68364964,3612.3,3612.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762832379725,0.44858,3612.6,3612.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832379926,1.13223834,3612.6,3612.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832381025,0.68365834,3612.6,3612.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832381226,0.68365834,3612.6,3612.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762832382927,0.45183287,3612.7,3612.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832383118,0.44865,3612.1,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832383426,0.68434215,3612.5,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832383622,0.44864,3612.2,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832384826,0.68434215,3612.1,3612.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762832387331,0.44871,3611.6,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832388516,1.13305215,3611.6,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832388715,1.13305215,3611.6,3611.5,0.38114882]
["bitfinex-derivatives","ETHF0:USTF0",1762832388925,0.44871,3611.6,3611.5,0.38114882]
["bitfinex-derivatives","ETHF0:USTF0",1762832389123,0.44871,3611.6,3611.5,0.14704882]
["bitfinex-derivatives","ETHF0:USTF0",1762832389733,0.68434215,3611.9,3611.5,0.38114882]
["bitfinex-derivatives","ETHF0:USTF0",1762832389919,1.13303215,3611.8,3611.5,0.38114882]
["bitfinex-derivatives","ETHF0:USTF0",1762832390120,0.68434215,3611.7,3611.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762832390524,0.99103876,3612.3,3612.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762832390726,1.13312692,3612.2,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832390932,0.68448692,3612.1,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832391131,0.68448692,3612.3,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832391331,0.68448692,3612.2,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832391525,0.68448692,3612.1,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832391727,1.13312692,3612.2,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832392031,0.68448692,3612.1,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832393531,0.68448692,3612.1,3612.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762832393832,1.43961876,3612.6,3612.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832394130,2.12092059,3612.6,3612.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832394734,1.12988183,3612.6,3612.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832394935,2.12144954,3612.6,3612.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832396225,2.12144954,3612.6,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832396226,0.44865,3612.1,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832396421,0.68130183,3612.5,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832396634,0.99156771,3612.6,3612.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762832396635,0.68130183,3612.4,3612.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832396821,1.12990183,3612.5,3612.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832397025,0.68130183,3612.4,3612.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832400236,0.68175314,3612.6,3612.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762832400636,0.68175314,3612.6,3612.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832403735,0.68175314,3612.6,3612.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762832404831,0.00325287,3612.7,3612.6,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1762832405034,0.00414909,3613.2,3612.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832405035,0.68226522,3613.1,3613.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762832405232,0.00414909,3613.2,3613.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832405640,0.68613183,3613.2,3613.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832406138,0.68892324,3613.2,3613.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832406328,4.05e-05,3613.2,3613.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832413856,1.0236709,3614.8,3613.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832413857,0.44834,3614.6,3614.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762832414042,0.44834,3614.6,3614.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832414247,0.99156771,3615.2,3614.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832414446,0.44831,3614.8,3614.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832414740,0.44832,3614.7,3614.5,0.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1762832417949,0.45126239,3614.8,3614.5,0.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1762832419052,0.00295239,3614.8,3614.5,0.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1762832419252,0.45127239,3614.8,3614.5,0.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1762832420142,0.44833,3614.7,3614.5,0.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1762832420738,0.44833,3614.7,3614.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762832420944,0.45126239,3614.8,3614.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762832421440,0.45126239,3614.8,3614.5,0.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1762832421643,0.44832,3614.7,3614.5,0.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1762832422356,0.44846,3613.6,3613.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832422544,1.0236709,3613.8,3613.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832422850,0.4484,3614.1,3614.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762832423246,0.4484,3614.1,3614.0,0.14875021]
["bitfinex-derivatives","ETHF0:USTF0",1762832423446,0.4484,3614.1,3614.0,0.00325021]
["bitfinex-derivatives","ETHF0:USTF0",1762832425052,0.4484,3614.1,3614.0,0.14875021]
["bitfinex-derivatives","ETHF0:USTF0",1762832425855,1.12149215,3614.1,3614.0,0.14875021]
["bitfinex-derivatives","ETHF0:USTF0",1762832426245,1.12149215,3614.1,3614.0,0.38785021]
["bitfinex-derivatives","ETHF0:USTF0",1762832426456,0.4484,3614.1,3614.0,0.38785021]
["bitfinex-derivatives","ETHF0:USTF0",1762832426955,0.44838,3614.3,3614.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762832427156,0.4484,3614.1,3614.0,0.14875021]
["bitfinex-derivatives","ETHF0:USTF0",1762832427748,0.6734665,3614.3,3613.7,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832427749,0.44843,3613.8,3613.7,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832427950,1.4721009,3613.8,3613.7,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832428152,2.1455674,3613.8,3613.7,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832428851,1.1218965,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832429155,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832435863,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832436261,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832436561,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832436756,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832436958,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832437159,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832437355,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832437557,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832437756,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832438157,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832438365,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832439062,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832439768,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832440161,0.44843,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832440361,1.12304224,3613.8,3613.7,0.00759378]
["bitfinex-derivatives","ETHF0:USTF0",1762832440566,0.44846,3613.6,3613.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832440865,0.44852,3613.2,3613.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762832441655,0.44851,3613.3,3613.0,0.14262661]
["bitfinex-derivatives","ETHF0:USTF0",1762832441860,0.4485,3613.3,3613.0,0.14262661]
["bitfinex-derivatives","ETHF0:USTF0",1762832442961,0.44851,3613.2,3613.0,0.14262661]
["bitfinex-derivatives","ETHF0:USTF0",1762832443466,0.44852,3613.1,3613.0,0.14262661]
["bitfinex-derivatives","ETHF0:USTF0",1762832443768,1.14795781,3613.3,3613.0,0.38172661]
["bitfinex-derivatives","ETHF0:USTF0",1762832443969,0.44851,3613.2,3613.0,0.38172661]
["bitfinex-derivatives","ETHF0:USTF0",1762832444363,0.44852,3613.1,3613.0,0.38172661]
["bitfinex-derivatives","ETHF0:USTF0",1762832445265,0.44851,3613.2,3613.0,0.38172661]
["bitfinex-derivatives","ETHF0:USTF0",1762832445572,0.44851,3613.2,3613.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762832446766,0.44852,3613.1,3613.0,0.14262661]
["bitfinex-derivatives","ETHF0:USTF0",1762832447767,0.44852,3613.1,3613.0,0.02310599]
["bitfinex-derivatives","ETHF0:USTF0",1762832448066,1.12393165,3613.1,3613.0,0.02310599]
["bitfinex-derivatives","ETHF0:USTF0",1762832451488,2.11549936,3613.1,3613.0,0.02310599]
["bitfinex-derivatives","ETHF0:USTF0",1762832456486,1.12393165,3613.1,3613.0,0.02310599]
["bitfinex-derivatives","ETHF0:USTF0",1762832456691,2.11549936,3613.1,3613.0,0.02310599]
["bitfinex-derivatives","ETHF0:USTF0",1762832458098,0.44858,3612.6,3612.5,0.09775508]
["bitfinex-derivatives","ETHF0:USTF0",1762832458790,1.12399165,3612.6,3612.5,0.09775508]
["bitfinex-derivatives","ETHF0:USTF0",1762832459189,0.44865,3612.1,3612.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762832459391,1.10693134,3612.1,3612.0,0.14780278]
["bitfinex-derivatives","ETHF0:USTF0",1762832459789,1.78234299,3612.1,3612.0,0.14780278]
["bitfinex-derivatives","ETHF0:USTF0",1762832460790,1.33369299,3612.1,3612.0,0.14780278]
["bitfinex-derivatives","ETHF0:USTF0",1762832460987,0.67785792,3612.1,3612.0,0.39070278]
["bitfinex-derivatives","ETHF0:USTF0",1762832461291,0.00244627,3612.1,3612.0,0.14780278]
["bitfinex-derivatives","ETHF0:USTF0",1762832461787,0.67785792,3612.1,3612.0,0.14780278]
["bitfinex-derivatives","ETHF0:USTF0",1762832462300,0.67817174,3612.1,3612.0,0.39070278]
["bitfinex-derivatives","ETHF0:USTF0",1762832462793,0.00244627,3612.1,3612.0,1.04653785]
["bitfinex-derivatives","ETHF0:USTF0",1762832462994,0.44857,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832463197,1.12441057,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832463695,0.67584057,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832464000,0.6786934,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832464302,1.33452847,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832465893,0.44857,3612.7,3612.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832466095,0.67584057,3612.7,3612.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832466287,0.00285283,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832470193,0.67931232,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832471293,0.00285283,3612.8,3612.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832471897,0.00414909,3612.9,3612.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762832472101,0.44849,3613.4,3613.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832472696,0.67636929,3613.5,3613.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832472892,0.67950703,3613.5,3613.2,0.65583507]
["bitfinex-derivatives","ETHF0:USTF0",1762832473098,0.00313774,3613.5,3613.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832479710,3.774e-05,3613.5,3613.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762832482309,0.65583507,3614.6,3613.2,0.65583507]
["bitfinex-derivatives","ETHF0:USTF0",1762832482310,1.10417507,3614.6,3614.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832482714,1.10417507,3614.6,3613.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832482715,0.44846,3613.6,3613.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832482912,0.44851,3613.2,3613.0,0.13854909]
["bitfinex-derivatives","ETHF0:USTF0",1762832483210,0.65583507,3613.1,3613.0,0.13854909]
["bitfinex-derivatives","ETHF0:USTF0",1762832483603,1.33013352,3613.1,3613.0,0.13854909]
["bitfinex-derivatives","ETHF0:USTF0",1762832487802,1.33013352,3613.1,3612.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832487803,0.44858,3612.7,3612.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762832488008,1.98596859,3613.1,3612.0,0.14800278]
["bitfinex-derivatives","ETHF0:USTF0",1762832488009,0.44865,3612.1,3612.0,0.14800278]
["bitfinex-derivatives","ETHF0:USTF0",1762832488210,1.10448507,3612.1,3612.0,0.14800278]
["bitfinex-derivatives","ETHF0:USTF0",1762832488416,1.77878352,3612.1,3612.0,0.14800278]
["bitfinex-derivatives","ETHF0:USTF0",1762832488616,0.44871,3611.6,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832488914,0.44871,3611.6,3611.2,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832489717,0.44871,3611.6,3611.5,0.14797757]
["bitfinex-derivatives","ETHF0:USTF0",1762832490220,0.44875,3611.3,3611.2,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832490410,1.10458507,3611.3,3611.2,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832490612,0.44883,3610.7,3610.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832491320,0.44883,3610.7,3610.5,0.14883768]
["bitfinex-derivatives","ETHF0:USTF0",1762832493920,0.44887,3610.3,3610.2,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1762832494419,0.44887,3610.3,3609.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832494420,0.44893,3609.8,3609.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832494618,1.59741262,3609.8,3609.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832495011,1.60068261,3609.8,3609.7,0.03117232]
["bitfinex-derivatives","ETHF0:USTF0",1762832496218,0.45219999,3609.8,3609.7,0.03117232]
["bitfinex-derivatives","ETHF0:USTF0",1762832497418,0.00326999,3609.8,3609.7,0.03117232]
["bitfinex-derivatives","ETHF0:USTF0",1762832497629,0.99156771,3611.3,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832497918,0.45285909,3611.6,3611.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832498119,0.45285909,3611.6,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832498120,0.00414909,3611.6,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832498416,0.00414909,3611.6,3610.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832498417,1.14848262,3611.1,3610.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832498614,0.44883,3610.7,3610.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832499008,1.14848262,3610.7,3610.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832499210,0.44889,3610.1,3610.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832503014,0.44889,3610.2,3610.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832503816,0.44889,3610.2,3610.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832505015,0.44889,3610.2,3610.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832505214,0.44888,3610.3,3610.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832505424,0.44889,3610.2,3610.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832506823,0.44886,3610.4,3610.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832507024,0.45120311,3611.1,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832508226,0.45120311,3611.1,3611.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762832508420,0.00243311,3611.1,3611.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762832508623,0.00243311,3611.1,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832512032,0.00243311,3611.1,3611.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762832512721,0.00243311,3611.1,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832512924,0.67337375,3611.1,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832513526,0.67337375,3611.1,3611.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762832513923,0.67337375,3611.1,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832514125,1.69761882,3611.1,3611.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832514525,0.44883,3610.6,3610.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762832514726,0.44883,3610.6,3610.5,0.0949613]
["bitfinex-derivatives","ETHF0:USTF0",1762832515035,0.44889,3610.1,3610.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762832515636,0.44883,3610.6,3610.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832516035,1.1231233,3610.6,3610.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832516338,1.1231233,3610.6,3610.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762832517330,1.1231233,3610.6,3610.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832518235,2.60518413,3610.6,3610.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832519340,1.1231233,3610.6,3610.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832520741,1.12596486,3610.6,3610.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832521332,0.44893,3609.8,3609.7,0.03117232]
["bitfinex-derivatives","ETHF0:USTF0",1762832521639,0.44896,3609.6,3609.4,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832521836,1.70137993,3609.5,3609.4,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832522037,1.70137993,3609.5,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832522240,2.96083118,3609.1,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832522440,0.44908,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832522639,2.15045993,3608.6,3608.5,0.14608648]
["bitfinex-derivatives","ETHF0:USTF0",1762832522940,3.63674611,3608.6,3608.5,0.14608648]
["bitfinex-derivatives","ETHF0:USTF0",1762832523141,2.15045993,3608.6,3608.5,0.14608648]
["bitfinex-derivatives","ETHF0:USTF0",1762832523333,3.63558905,3608.6,3608.5,0.14608648]
["bitfinex-derivatives","ETHF0:USTF0",1762832523533,3.63558905,3608.6,3608.5,0.00258648]
["bitfinex-derivatives","ETHF0:USTF0",1762832524137,3.63748031,3608.6,3608.5,0.00258648]
["bitfinex-derivatives","ETHF0:USTF0",1762832524433,0.44912,3608.3,3608.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832524635,2.11694393,3608.3,3608.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832525536,0.67959165,3608.3,3608.2,0.23452263]
["bitfinex-derivatives","ETHF0:USTF0",1762832526334,0.67959165,3608.3,3608.2,0.00742263]
["bitfinex-derivatives","ETHF0:USTF0",1762832527747,0.67959165,3608.3,3608.2,0.23452263]
["bitfinex-derivatives","ETHF0:USTF0",1762832528144,0.99484402,3608.9,3608.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832528450,0.67919882,3608.9,3608.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832528844,0.99068907,3609.5,3609.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832529150,0.67518847,3609.5,3609.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832529354,0.00290543,3609.5,3609.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832529551,0.6780939,3609.5,3609.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832529850,0.00290543,3609.5,3609.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832530847,5.43e-06,3609.5,3609.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832531047,0.67934342,3609.8,3609.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832531845,0.00415495,3609.8,3609.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832532150,0.00617548,3609.8,3609.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762832532450,3.47661511,3611.4,3610.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762832532451,0.99068907,3610.9,3610.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762832532647,0.67519109,3610.8,3610.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762832532843,1.12402109,3610.7,3610.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832533045,0.44889,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832533245,1.12408109,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832533443,1.12697334,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832534852,2.15121841,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832535044,3.14190748,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832535239,2.15121841,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832535446,3.14190748,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832535848,2.15121841,3610.1,3610.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832537048,0.44893,3609.8,3609.7,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832537443,1.12412109,3609.8,3609.7,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832537844,1.12412109,3609.8,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832537845,0.44902,3609.1,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832538046,1.47326507,3609.1,3609.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832538248,0.44908,3608.6,3608.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832538746,0.44908,3608.6,3608.2,0.00742263]
["bitfinex-derivatives","ETHF0:USTF0",1762832539449,1.12427109,3608.6,3608.2,0.00742263]
["bitfinex-derivatives","ETHF0:USTF0",1762832539854,0.67519109,3608.6,3608.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762832540255,0.44908,3608.7,3608.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762832541758,1.47332507,3608.7,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832541958,0.67482605,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832542852,0.67482605,3608.6,3608.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762832543057,9.225,3608.8,3608.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762832543252,9.90020529,3608.8,3608.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762832543459,0.44907,3608.7,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832543658,1.12427529,3608.7,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832546362,8.502,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832546661,9.17720529,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832553262,0.67520529,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832553468,9.224,3608.6,3608.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762832553662,0.67520529,3608.6,3608.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762832553863,9.224,3608.6,3608.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762832554062,9.89920529,3608.6,3608.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762832555175,9.89920529,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832555470,10.92345036,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832555661,9.89920529,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832556866,0.67520529,3608.6,3608.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762832557065,9.224,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832557266,9.89987162,3608.6,3608.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832558370,0.44912,3608.3,3608.2,0.00742263]
["bitfinex-derivatives","ETHF0:USTF0",1762832558572,0.44914,3608.1,3608.0,0.13062715]
["bitfinex-derivatives","ETHF0:USTF0",1762832558772,9.67214,3608.1,3608.0,0.13062715]
["bitfinex-derivatives","ETHF0:USTF0",1762832559071,10.34801162,3608.1,3608.0,0.13062715]
["bitfinex-derivatives","ETHF0:USTF0",1762832559572,10.34801162,3608.1,3608.0,0.13328436]
["bitfinex-derivatives","ETHF0:USTF0",1762832562266,11.33664694,3608.1,3608.0,0.13328436]
["bitfinex-derivatives","ETHF0:USTF0",1762832563777,11.33710983,3608.1,3608.0,0.13328436]
["bitfinex-derivatives","ETHF0:USTF0",1762832564268,11.33710983,3608.1,3608.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1762832564572,11.83549489,3608.1,3608.0,0.00265721]
["bitfinex-derivatives","ETHF0:USTF0",1762832564775,0.44918,3607.8,3607.7,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832564970,3.63677996,3607.8,3607.7,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832565470,2.14975958,3607.8,3607.7,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832565676,0.44927,3607.1,3606.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762832565869,10.69893929,3607.1,3607.0,0.14603927]
["bitfinex-derivatives","ETHF0:USTF0",1762832566070,11.3752738,3607.1,3607.0,0.14603927]
["bitfinex-derivatives","ETHF0:USTF0",1762832566874,11.3752738,3607.1,3607.0,0.00253927]
["bitfinex-derivatives","ETHF0:USTF0",1762832567074,12.86173357,3607.1,3607.0,0.00253927]
["bitfinex-derivatives","ETHF0:USTF0",1762832567577,11.3752738,3607.1,3607.0,0.00253927]
["bitfinex-derivatives","ETHF0:USTF0",1762832567785,19.3752738,3607.1,3607.0,3.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762832568076,0.44939,3606.1,3606.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762832568274,10.69663507,3606.1,3606.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762832568475,11.37296958,3606.1,3606.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762832568872,11.37296958,3606.1,3606.0,0.13571537]
["bitfinex-derivatives","ETHF0:USTF0",1762832569772,1.12572451,3606.1,3606.0,0.13571537]
["bitfinex-derivatives","ETHF0:USTF0",1762832569974,10.34872451,3606.1,3606.0,0.13571537]
["bitfinex-derivatives","ETHF0:USTF0",1762832570677,10.34872451,3606.1,3606.0,0.00251537]
["bitfinex-derivatives","ETHF0:USTF0",1762832570877,0.44945,3605.6,3605.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762832571182,10.82435237,3605.6,3605.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762832571475,0.67633451,3605.6,3605.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762832571676,9.224,3605.8,3605.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762832571876,6.56481841,3605.7,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832572183,5.891,3605.7,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832572384,6.34045,3605.7,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832573077,0.9877887,3606.3,3605.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762832573274,7.66939,3606.2,3606.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832573475,0.67345406,3606.1,3606.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762832573679,9.89745406,3606.1,3606.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762832574281,9.89745406,3606.1,3606.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762832575482,10.34684406,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832576986,1.12284406,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832577279,10.34784406,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832579579,10.34784406,3606.1,3606.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762832579781,10.34784406,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832580677,0.00415495,3606.4,3606.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762832581085,0.00242422,3607.1,3606.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762832581386,0.44933,3606.6,3606.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832581590,1.1220621,3606.6,3606.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832581777,9.67433,3606.6,3606.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832581977,10.3471858,3606.6,3606.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832582184,0.44937,3606.3,3606.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832582387,9.225,3606.3,3606.2,0.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1762832582688,9.8978558,3606.3,3606.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832582988,11.04975817,3606.3,3606.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1762832583584,11.04975817,3606.3,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832583585,11.04975817,3606.3,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832583787,1.60135237,3605.6,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832583993,11.49920817,3605.6,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832584383,10.3473058,3605.6,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832585998,9.8978558,3605.6,3605.5,0.13533615]
["bitfinex-derivatives","ETHF0:USTF0",1762832586296,0.9877887,3606.3,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832586499,1.15190237,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832586704,9.15193684,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832586896,0.67303447,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832587093,9.89803447,3606.1,3606.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762832587299,9.89803447,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832588301,10.88582317,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832589597,9.89803447,3606.1,3606.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762832590802,0.67303447,3606.1,3606.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762832590999,9.67436,3606.4,3606.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762832591196,10.34863752,3606.4,3606.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762832591397,0.44939,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832591601,1.12392155,3606.1,3606.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832595101,0.44946,3605.6,3605.5,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762832595303,0.44955,3604.8,3604.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832595608,10.34908155,3604.8,3604.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832596203,10.36008155,3604.8,3604.7,0.02984909]
["bitfinex-derivatives","ETHF0:USTF0",1762832596802,1.12408155,3604.8,3604.7,0.02984909]
["bitfinex-derivatives","ETHF0:USTF0",1762832597009,10.36308155,3604.8,3604.7,0.02984909]
["bitfinex-derivatives","ETHF0:USTF0",1762832597410,0.44964,3604.1,3604.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832597617,9.238,3604.1,3604.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762832597805,9.91253155,3604.1,3604.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762832598005,9.91553155,3604.1,3604.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762832598312,9.91820878,3604.1,3604.0,0.38947176]
["bitfinex-derivatives","ETHF0:USTF0",1762832599021,0.67790282,3604.1,3604.0,0.38947176]
["bitfinex-derivatives","ETHF0:USTF0",1762832599314,0.00267723,3604.1,3604.0,0.38947176]
["bitfinex-derivatives","ETHF0:USTF0",1762832600015,0.00416117,3604.4,3604.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832600204,0.67499297,3604.7,3604.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832600409,9.68952,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832600606,10.36454704,3605.1,3605.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832601110,1.12802667,3605.1,3605.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832601414,9.38902667,3605.1,3605.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832601812,8.93950667,3605.1,3605.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832602119,8.93950667,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832602615,0.67850667,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832602811,8.93650667,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832603013,9.92637612,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832603213,8.93650667,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832603414,9.92637612,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832603814,9.91350667,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832604515,10.90337612,3605.1,3605.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832604715,9.91050667,3605.1,3605.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832604918,0.67850667,3605.1,3605.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832605318,0.00416117,3605.4,3605.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832606223,0.00710956,3605.4,3605.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832606520,0.98986945,3606.4,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832606712,0.67340376,3606.3,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832607020,0.67340376,3606.2,3606.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832607220,7.704,3606.5,3606.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832607421,0.67331865,3606.4,3606.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832607615,0.67646477,3606.4,3606.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832608515,0.67646477,3606.4,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832608715,1.12582477,3606.4,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832608915,1.12268865,3606.3,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832609113,0.67331865,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832609823,0.67331865,3606.1,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832610125,0.67646477,3606.4,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832610520,0.44939,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832610826,0.67331865,3606.3,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832611023,0.67331865,3606.3,3606.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832611220,9.90731865,3606.3,3606.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832611422,0.67331865,3606.3,3606.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832611732,9.23614612,3606.4,3606.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832611919,0.67619975,3606.4,3606.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832612123,0.00314612,3606.4,3606.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832612327,0.00314612,3606.4,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832613519,0.44939,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832613725,1.60129237,3606.1,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832613927,1.12262127,3606.1,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832618233,0.67323127,3606.1,3606.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832618437,8.13538,3606.2,3606.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832618838,0.44938,3606.2,3606.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832619229,0.672978,3606.3,3606.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832619429,0.672978,3606.3,3606.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832619730,0.672978,3606.3,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832619731,0.44938,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832623335,1.15190237,3606.1,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832623637,1.82488037,3606.1,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832624624,1.82488037,3606.1,3605.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832624823,9.898978,3606.0,3605.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832625029,0.672978,3605.9,3605.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832625339,0.44946,3605.6,3605.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832625540,9.67546,3605.6,3605.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832626441,10.34805649,3605.6,3605.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832628433,0.67259649,3605.6,3605.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762832628628,1.43924945,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832628836,0.67298396,3606.1,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832629040,0.44937,3606.3,3606.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832629239,0.44939,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832629432,0.67304809,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832629641,0.67304809,3606.2,3606.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832630044,9.226,3606.2,3606.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832630245,9.89904809,3606.2,3606.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832630840,9.89804809,3606.2,3606.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832631945,0.67304809,3606.2,3606.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832632146,8.63054117,3606.3,3606.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832632751,0.44938,3606.2,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832632948,1.02729971,3606.1,3606.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762832633143,0.67354117,3606.1,3606.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762832633450,9.21550612,3606.4,3606.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762832633647,0.44952,3605.1,3605.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762832633844,12.36452477,3605.1,3605.0,0.12688182]
["bitfinex-derivatives","ETHF0:USTF0",1762832634050,0.44956,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832634755,1.12239561,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832635050,2.14969532,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832637652,11.05469532,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832637953,2.14969532,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832638152,0.67283561,3604.8,3604.7,0.22686117]
["bitfinex-derivatives","ETHF0:USTF0",1762832638346,0.44955,3604.9,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832638551,1.12238561,3604.9,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832638750,0.67283561,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832639561,9.89883561,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832640655,9.89883561,3604.8,3604.7,0.22686117]
["bitfinex-derivatives","ETHF0:USTF0",1762832640857,0.44951,3605.2,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832641057,8.378,3605.1,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832641259,0.67072185,3605.1,3605.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762832641461,8.927,3605.2,3605.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762832641658,11.0745505,3605.2,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832641859,0.67074079,3605.1,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832642458,0.44956,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832642659,1.47685971,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832642958,2.1476005,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832644369,1.12030079,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832644566,1.02729971,3605.2,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832644767,1.02729971,3606.2,3605.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762832644768,0.67106355,3605.1,3605.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762832644969,2.01584786,3605.6,3605.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762832644970,7.909,3605.4,3605.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762832645468,7.909,3605.4,3605.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762832645668,0.98854815,3606.0,3605.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832645669,2.01584786,3606.0,3605.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832645962,1.12071698,3605.9,3605.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762832646561,0.67129698,3605.8,3605.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762832646767,0.44946,3605.7,3605.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832646963,0.67139982,3605.8,3605.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832647367,0.44945,3605.7,3605.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832650767,9.226,3605.6,3605.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832650972,0.44952,3605.1,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832651173,1.47681971,3605.1,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832651467,2.14821953,3605.1,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832653171,11.37421953,3605.1,3605.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832656562,0.44955,3604.9,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832657174,9.226,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832657372,9.89739982,3604.8,3604.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832658471,1.02729971,3604.6,3604.0,0.14087176]
["bitfinex-derivatives","ETHF0:USTF0",1762832658776,1.69869953,3604.6,3604.0,0.14087176]
["bitfinex-derivatives","ETHF0:USTF0",1762832659466,1.69869953,3604.6,3604.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832660274,1.69869953,3604.6,3604.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762832660275,0.67139982,3604.6,3604.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762832660478,0.98854815,3605.3,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832660676,0.67199287,3605.2,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832660877,1.69929258,3605.1,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832662277,2.68784073,3605.1,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832662866,0.44958,3604.6,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832663069,9.226,3604.6,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832663273,9.89799287,3604.6,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832663775,0.67199287,3604.6,3604.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762832663982,1.12152287,3605.0,3604.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762832664277,0.67199287,3604.9,3604.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762832664875,0.67199287,3604.8,3604.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762832665080,0.67199287,3604.7,3604.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762832665476,1.02729971,3604.9,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832665683,0.67199287,3604.8,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832666074,1.12156287,3604.7,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832666269,9.89999287,3604.6,3604.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832670283,0.44962,3604.3,3604.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832670483,1.47691971,3604.3,3604.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832670684,2.15199928,3604.3,3604.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832670876,0.44964,3604.1,3604.0,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1762832671076,0.44971,3603.6,3603.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832671274,9.67771,3603.6,3603.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832671485,10.35278957,3603.6,3603.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762832671885,0.67507957,3603.6,3603.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762832672071,9.90593087,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832672876,0.67793087,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832673076,10.93223058,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832674587,10.25715101,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832675678,1.03015101,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832675979,9.2298513,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832676887,10.25715101,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832678586,10.93240705,3603.6,3603.5,0.13818081]
["bitfinex-derivatives","ETHF0:USTF0",1762832681784,0.67710734,3603.6,3603.5,0.37888081]
["bitfinex-derivatives","ETHF0:USTF0",1762832681983,0.0028513,3603.6,3603.5,0.37888081]
["bitfinex-derivatives","ETHF0:USTF0",1762832682187,0.98862269,3604.7,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832682378,3.06016117,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832682583,3.73497096,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832682892,0.67897096,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832683093,0.68167266,3604.6,3604.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762832683384,6.26767266,3604.6,3604.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762832686092,0.00686287,3604.6,3604.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762832688096,0.44951,3605.2,3605.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762832688292,1.1246469,3605.4,3605.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762832688495,1.1246169,3605.6,3605.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762832688698,0.44944,3605.7,3605.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762832688897,1.12457234,3605.7,3605.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762832689099,1.12457234,3605.7,3605.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832689300,0.67513234,3605.6,3605.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832689696,0.44949,3605.3,3605.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832689896,1.47678971,3605.3,3605.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832690097,11.37792205,3605.3,3605.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832691803,10.35062234,3605.3,3605.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832692099,11.37792205,3605.3,3605.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832692891,11.50263258,3605.3,3605.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832693399,11.50200809,3605.3,3605.2,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832693789,11.05251809,3605.3,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832693993,11.05251809,3605.3,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832693994,0.44958,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832694293,10.82659024,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832694493,11.50109809,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832695306,10.34908785,3604.6,3604.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762832696497,10.34908785,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832697004,1.12408785,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832697301,10.34908785,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832697497,11.50109809,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832698993,11.50109809,3604.6,3604.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832698994,0.44964,3604.1,3604.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832699193,10.82665024,3604.1,3604.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832699393,11.50115809,3604.1,3604.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832700598,0.4497,3603.6,3603.5,0.14358081]
["bitfinex-derivatives","ETHF0:USTF0",1762832700800,1.15201024,3603.6,3603.5,0.14698081]
["bitfinex-derivatives","ETHF0:USTF0",1762832701006,9.225,3603.6,3603.5,0.37298081]
["bitfinex-derivatives","ETHF0:USTF0",1762832701506,9.89949721,3603.6,3603.5,0.14698081]
["bitfinex-derivatives","ETHF0:USTF0",1762832704201,0.00416117,3603.9,3603.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762832706302,0.4497,3603.7,3603.5,0.14698081]
["bitfinex-derivatives","ETHF0:USTF0",1762832706604,0.44976,3603.2,3603.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762832706904,9.225,3603.1,3603.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762832707607,9.22733582,3603.1,3603.0,0.14246196]
["bitfinex-derivatives","ETHF0:USTF0",1762832708402,9.22733582,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832708403,11.05401983,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832709509,11.05901983,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832710002,0.67700959,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832710202,9.90500959,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832710510,9.90461173,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832711413,11.05662197,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832712309,11.05662197,3603.1,3603.0,0.00196196]
["bitfinex-derivatives","ETHF0:USTF0",1762832713317,0.67661173,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832713606,6.90833582,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832713809,0.00233582,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832714013,9.22833582,3603.1,3603.0,0.14586196]
["bitfinex-derivatives","ETHF0:USTF0",1762832714507,0.00233582,3603.1,3603.0,0.37186196]
["bitfinex-derivatives","ETHF0:USTF0",1762832714808,9.22833582,3603.1,3603.0,0.37186196]
["bitfinex-derivatives","ETHF0:USTF0",1762832715806,0.00233582,3603.1,3603.0,0.37186196]
["bitfinex-derivatives","ETHF0:USTF0",1762832717108,1.724,3603.8,3603.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832717407,0.00416117,3603.9,3603.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762832717907,0.00416117,3603.9,3603.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762832718102,0.00632178,3603.9,3603.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762832718802,9.17585941,3604.4,3604.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762832719304,2.13952981,3605.5,3605.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832719502,0.44951,3605.2,3605.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832719811,1.60153024,3605.1,3605.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832720006,2.27541789,3605.1,3605.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832720201,0.67388765,3605.1,3605.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762832720603,0.67388765,3605.1,3605.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832721111,1.82589789,3605.1,3605.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832722908,0.44958,3604.6,3604.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832723319,1.12346765,3604.6,3604.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832727805,0.67388765,3604.6,3604.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762832728007,9.245,3604.6,3604.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762832728313,9.91888765,3604.6,3604.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762832728714,9.91888765,3604.6,3604.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762832729302,10.36846765,3604.6,3604.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832732519,10.36046765,3604.6,3604.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832732924,0.67388765,3604.6,3604.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832733130,6.139,3604.8,3604.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832733324,6.81616644,3604.8,3604.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832733520,6.81616644,3604.8,3604.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832733721,6.58856,3604.8,3604.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832733927,7.26561988,3604.8,3604.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832734230,6.58856,3604.8,3604.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832734431,6.139,3604.8,3604.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832734626,0.00336662,3605.2,3605.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832735422,0.67692488,3605.8,3605.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832735623,0.44945,3605.7,3605.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832736327,9.243,3605.6,3605.5,0.00351998]
["bitfinex-derivatives","ETHF0:USTF0",1762832736528,1.12638488,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832738628,0.67692488,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832738833,0.45211871,3605.7,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832739130,0.67692488,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832739528,0.67692488,3605.6,3605.5,0.36551998]
["bitfinex-derivatives","ETHF0:USTF0",1762832739732,0.45211871,3605.7,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832740523,0.00266871,3605.7,3605.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832740934,0.44946,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832741536,1.12620312,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832741737,0.44946,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832742124,0.00266871,3605.7,3605.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832742328,0.67946441,3605.7,3605.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832742530,0.00266871,3605.7,3605.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762832743532,0.00266871,3605.7,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832743736,0.44946,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832744039,0.67987083,3605.7,3605.5,0.36551998]
["bitfinex-derivatives","ETHF0:USTF0",1762832744243,1.12932083,3605.7,3605.5,0.36551998]
["bitfinex-derivatives","ETHF0:USTF0",1762832744535,0.67720212,3605.6,3605.5,0.14331998]
["bitfinex-derivatives","ETHF0:USTF0",1762832744839,10.9023904,3605.7,3605.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832745034,1.60153024,3605.1,3605.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832745235,2.27932637,3605.1,3605.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832745834,2.27932637,3605.1,3605.0,0.1422899]
["bitfinex-derivatives","ETHF0:USTF0",1762832746540,1.12731613,3605.1,3605.0,0.1422899]
["bitfinex-derivatives","ETHF0:USTF0",1762832746741,0.44952,3605.1,3605.0,0.1422899]
["bitfinex-derivatives","ETHF0:USTF0",1762832748826,1.12731613,3605.2,3605.0,0.1422899]
["bitfinex-derivatives","ETHF0:USTF0",1762832749238,1.12731613,3605.2,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832749239,1.15201024,3605.1,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832749440,1.82980637,3605.1,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832750043,1.82980637,3605.1,3605.0,0.3621899]
["bitfinex-derivatives","ETHF0:USTF0",1762832750543,0.67779613,3605.1,3605.0,0.3621899]
["bitfinex-derivatives","ETHF0:USTF0",1762832750732,0.44951,3605.2,3605.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762832750938,1.12767803,3605.2,3605.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762832751243,1.12767803,3605.2,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832751932,0.67816803,3605.2,3605.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762832752443,1.12767803,3605.2,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832753137,0.67816803,3605.2,3605.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762832753333,0.67816803,3605.5,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832753639,0.44951,3605.2,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832753841,10.37267803,3605.2,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832754040,0.67816803,3605.1,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832754836,1.70613936,3605.1,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832755037,10.95213936,3605.1,3605.0,0.3621899]
["bitfinex-derivatives","ETHF0:USTF0",1762832755238,10.95213936,3605.1,3605.0,0.1356899]
["bitfinex-derivatives","ETHF0:USTF0",1762832757734,10.95213936,3605.1,3604.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762832758047,0.44966,3604.0,3603.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832758243,1.02797133,3603.6,3603.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762832758846,1.02797133,3603.6,3603.5,0.14276199]
["bitfinex-derivatives","ETHF0:USTF0",1762832759950,1.70554946,3603.6,3603.5,0.14276199]
["bitfinex-derivatives","ETHF0:USTF0",1762832760844,1.70554946,3603.6,3603.5,0.38576199]
["bitfinex-derivatives","ETHF0:USTF0",1762832761448,1.70554946,3603.6,3603.5,0.14276199]
["bitfinex-derivatives","ETHF0:USTF0",1762832762348,1.70501458,3603.6,3603.5,0.14716199]
["bitfinex-derivatives","ETHF0:USTF0",1762832762653,1.70501458,3603.6,3603.5,0.00296199]
["bitfinex-derivatives","ETHF0:USTF0",1762832763944,2.73298591,3603.6,3602.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832764148,1.02797133,3602.6,3602.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832765156,1.03138237,3602.6,3602.5,0.14627527]
["bitfinex-derivatives","ETHF0:USTF0",1762832766551,0.00341104,3602.6,3602.5,0.38927527]
["bitfinex-derivatives","ETHF0:USTF0",1762832766747,2.836,3603.2,3603.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832766940,1.02797133,3603.4,3603.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832767748,1.030563,3603.4,3603.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832768059,0.00259167,3603.4,3603.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832768738,0.44976,3603.2,3603.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832768943,1.47773133,3603.2,3603.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832770752,0.00259167,3603.4,3603.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832770954,0.00259167,3603.4,3603.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832771457,0.00259167,3603.4,3603.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832771748,0.44975,3603.3,3603.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832771945,0.00259167,3603.4,3603.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832773859,0.00416117,3604.1,3604.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762832774554,0.44957,3604.7,3604.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832774749,0.00323882,3604.7,3604.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832775352,0.45280882,3604.7,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832775855,0.00323882,3604.7,3604.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762832777956,1.02797133,3605.7,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832778162,1.12478758,3605.6,3605.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762832778454,0.44946,3605.6,3605.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762832778853,1.47742133,3605.7,3605.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762832779049,1.48096911,3605.7,3605.5,0.38938705]
["bitfinex-derivatives","ETHF0:USTF0",1762832779251,1.48096911,3605.7,3605.5,0.14638705]
["bitfinex-derivatives","ETHF0:USTF0",1762832779963,0.00354778,3605.7,3605.5,0.14638705]
["bitfinex-derivatives","ETHF0:USTF0",1762832780365,0.45299778,3605.7,3605.5,0.14638705]
["bitfinex-derivatives","ETHF0:USTF0",1762832780563,0.00354778,3605.7,3605.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762832780764,0.44946,3605.6,3605.5,0.14638705]
["bitfinex-derivatives","ETHF0:USTF0",1762832781062,0.44946,3605.6,3605.5,0.00218705]
["bitfinex-derivatives","ETHF0:USTF0",1762832781063,1.47743133,3605.6,3605.5,0.00218705]
["bitfinex-derivatives","ETHF0:USTF0",1762832781356,2.15251791,3605.6,3605.5,0.00218705]
["bitfinex-derivatives","ETHF0:USTF0",1762832781662,0.44952,3605.1,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832781961,1.47749133,3605.1,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832782265,2.15247029,3605.1,3605.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832782760,0.44958,3604.6,3604.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762832782964,1.47755133,3604.6,3604.5,0.14670111]
["bitfinex-derivatives","ETHF0:USTF0",1762832783555,0.44958,3604.6,3604.5,0.14670111]
["bitfinex-derivatives","ETHF0:USTF0",1762832784761,0.44961,3604.4,3604.3,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832784965,1.47758133,3604.4,3604.3,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832785160,2.15316568,3604.4,3604.3,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832785464,0.44964,3604.1,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832785861,0.44964,3604.1,3604.0,0.14654453]
["bitfinex-derivatives","ETHF0:USTF0",1762832786868,0.44964,3604.1,3604.0,0.00234453]
["bitfinex-derivatives","ETHF0:USTF0",1762832787459,0.44968,3603.8,3603.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832787665,1.47765133,3603.8,3603.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832788461,1.47765133,3603.8,3603.7,0.00629483]
["bitfinex-derivatives","ETHF0:USTF0",1762832789566,2.15314706,3603.8,3603.7,0.00629483]
["bitfinex-derivatives","ETHF0:USTF0",1762832790662,2.15314706,3603.8,3603.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832790972,0.4497,3603.6,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832791264,1.12519573,3603.6,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832792062,2.15316706,3603.6,3603.5,0.14100327]
["bitfinex-derivatives","ETHF0:USTF0",1762832792365,0.44977,3603.1,3603.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832792564,1.47774133,3603.1,3603.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832793369,1.48005006,3603.1,3603.0,0.13998465]
["bitfinex-derivatives","ETHF0:USTF0",1762832795677,1.03028006,3603.1,3603.0,0.13998465]
["bitfinex-derivatives","ETHF0:USTF0",1762832796272,0.00230873,3603.1,3603.0,0.36998465]
["bitfinex-derivatives","ETHF0:USTF0",1762832798974,0.44964,3604.2,3604.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762832799277,0.44962,3604.3,3604.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762832799672,1.47757133,3604.5,3604.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762832799869,0.00631621,3604.1,3604.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762832801179,1.03428754,3604.1,3604.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832802178,1.03428754,3604.1,3604.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762832803072,0.00631621,3604.1,3604.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762832804881,0.00631621,3604.1,3604.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832805073,0.44951,3605.2,3605.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832805275,1.12502214,3605.2,3605.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832805578,0.67551214,3605.1,3604.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832805765,1.47755133,3604.6,3604.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832805967,1.47961321,3604.6,3604.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832807173,2.15516824,3604.6,3604.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832808076,1.12719691,3604.6,3604.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832809275,0.67761691,3604.6,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832809476,1.47767133,3603.6,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832809676,2.15322636,3603.6,3603.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762832809878,0.44977,3603.1,3602.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832810081,1.47774133,3603.1,3602.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832811277,2.15398469,3603.1,3602.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832811675,0.44983,3602.6,3602.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832811877,1.47780133,3602.6,3602.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832812078,0.44988,3602.2,3602.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832812383,1.02797133,3602.1,3602.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832812675,1.70389059,3602.1,3601.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832812881,1.02797133,3601.6,3601.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832813078,10.9892838,3601.6,3601.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832813276,0.44998,3601.4,3600.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832813584,0.00416117,3601.1,3601.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762832813892,0.00239321,3601.6,3601.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762832814181,0.98751957,3602.8,3602.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832814377,0.67616042,3602.7,3602.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832814576,1.48480418,3603.3,3602.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832814577,1.02797133,3602.9,3602.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832814780,0.6762026,3602.8,3602.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832815173,0.00416117,3603.0,3602.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832815174,0.00416117,3603.0,3602.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832815474,0.00764373,3603.0,3602.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832818580,0.00764373,3603.0,3602.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762832818779,0.00764373,3603.0,3602.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832819385,0.67624763,3603.7,3603.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832819687,0.44965,3604.1,3603.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832819987,1.12604444,3604.1,3603.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832820182,1.15335489,3604.2,3603.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832820390,1.60653478,3604.2,3603.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832820588,0.00353989,3604.2,3604.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762832820883,0.00353989,3604.2,3603.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832820884,0.67646658,3605.1,3605.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832821088,1.60278489,3605.8,3605.7,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832821281,2.27928692,3605.8,3605.7,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832821785,2.2818833,3605.8,3605.7,0.14057434]
["bitfinex-derivatives","ETHF0:USTF0",1762832821981,1.12852841,3605.8,3605.7,0.14057434]
["bitfinex-derivatives","ETHF0:USTF0",1762832822188,0.00259638,3605.8,3605.7,0.14057434]
["bitfinex-derivatives","ETHF0:USTF0",1762832822380,0.00259638,3605.8,3605.7,0.37597434]
["bitfinex-derivatives","ETHF0:USTF0",1762832822788,9.17916117,3606.1,3605.7,0.37597434]
["bitfinex-derivatives","ETHF0:USTF0",1762832822789,0.00416117,3606.1,3606.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762832822981,0.44943,3605.8,3605.7,0.14057434]
["bitfinex-derivatives","ETHF0:USTF0",1762832823478,0.44943,3605.8,3605.7,0.00327434]
["bitfinex-derivatives","ETHF0:USTF0",1762832823890,0.45166375,3605.8,3605.7,0.00327434]
["bitfinex-derivatives","ETHF0:USTF0",1762832824093,1.12710155,3605.8,3605.7,0.00327434]
["bitfinex-derivatives","ETHF0:USTF0",1762832824893,0.45166375,3605.8,3605.7,0.14057434]
["bitfinex-derivatives","ETHF0:USTF0",1762832828488,0.45166375,3605.8,3605.7,0.00327434]
["bitfinex-derivatives","ETHF0:USTF0",1762832828683,0.45166375,3605.8,3605.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832828684,0.67723498,3605.8,3605.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832828879,0.44951,3605.2,3605.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832829583,0.44951,3605.2,3605.0,0.13991387]
["bitfinex-derivatives","ETHF0:USTF0",1762832831189,0.44951,3605.2,3605.0,0.00261387]
["bitfinex-derivatives","ETHF0:USTF0",1762832831390,0.44946,3605.6,3605.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832831584,9.293,3605.5,3605.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832831780,0.44946,3605.6,3605.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762832831984,0.00223375,3605.8,3605.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762832832695,0.44947,3605.5,3605.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832833391,7.69323375,3605.8,3605.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832833582,7.69323375,3605.8,3605.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762832833583,0.00223375,3605.8,3605.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762832834495,0.00416117,3606.1,3605.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832834496,0.00416117,3606.1,3606.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832834696,0.00416117,3606.1,3606.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832835094,0.00416117,3606.1,3606.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832835894,0.00688361,3606.1,3606.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832837098,0.00688361,3606.1,3606.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832838697,0.00688361,3606.1,3606.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832839195,0.98751957,3607.3,3607.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832839196,0.44924,3607.3,3607.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832839397,10.94059489,3607.3,3607.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832839590,11.61315515,3607.3,3607.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832839790,10.94059489,3607.3,3607.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832840187,9.79078198,3607.3,3607.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832840893,0.45278198,3607.3,3607.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762832841092,9.34554198,3607.3,3607.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832842693,0.00354198,3607.3,3607.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762832843302,0.00416117,3607.6,3607.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762832844392,0.00673783,3607.6,3607.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762832848106,0.44917,3607.9,3607.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762832849202,0.45124589,3607.9,3607.8,0.38924567]
["bitfinex-derivatives","ETHF0:USTF0",1762832849402,1.12615116,3607.9,3607.8,0.38924567]
["bitfinex-derivatives","ETHF0:USTF0",1762832850600,0.67698116,3607.9,3607.8,0.38924567]
["bitfinex-derivatives","ETHF0:USTF0",1762832850806,0.00207589,3607.9,3607.8,0.38924567]
["bitfinex-derivatives","ETHF0:USTF0",1762832852103,0.91919068,3608.7,3608.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762832852399,0.44906,3608.8,3608.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762832852603,0.44909,3608.5,3608.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762832853204,0.44913,3608.2,3608.1,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832853406,0.44913,3608.2,3608.1,0.24396117]
["bitfinex-derivatives","ETHF0:USTF0",1762832853605,0.67530382,3608.3,3608.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762832853808,0.45105872,3608.5,3608.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762832854203,1.12559815,3608.5,3608.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762832854406,0.45105872,3608.5,3608.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762832856402,1.1254164,3608.5,3608.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762832858315,1.1254064,3608.5,3608.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762832859414,1.1254064,3608.5,3608.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762832862413,0.44913,3608.2,3608.1,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832862612,2.27684257,3608.2,3608.1,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832863411,0.44921,3607.6,3607.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762832863617,1.82771257,3607.6,3607.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762832864523,3.30267873,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832865023,1.82771257,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832865218,1.82771257,3607.6,3607.5,0.00286025]
["bitfinex-derivatives","ETHF0:USTF0",1762832865524,1.82771257,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832865720,0.67435768,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832866523,0.67435768,3607.6,3607.5,0.00286025]
["bitfinex-derivatives","ETHF0:USTF0",1762832866726,0.67435768,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832867119,2.65499307,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832867426,0.67435768,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832868124,2.65499307,3607.6,3607.5,0.14906025]
["bitfinex-derivatives","ETHF0:USTF0",1762832871432,0.67435768,3607.6,3607.5,0.38886025]
["bitfinex-derivatives","ETHF0:USTF0",1762832872632,2.15301836,3607.6,3607.5,0.38886025]
["bitfinex-derivatives","ETHF0:USTF0",1762832872818,0.67435768,3607.6,3607.5,0.38886025]
["bitfinex-derivatives","ETHF0:USTF0",1762832874032,1.47866068,3608.4,3608.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762832874227,0.44912,3608.3,3608.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762832874431,0.44912,3608.3,3608.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762832874932,1.9297194,3608.5,3608.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762832875230,0.45105872,3608.5,3608.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762832875425,0.00195872,3608.5,3608.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762832878733,0.00416117,3608.8,3608.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832878939,0.44901,3609.2,3609.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762832879840,0.4517466,3609.2,3609.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762832880441,0.0027366,3609.2,3609.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832881138,0.00416117,3609.5,3609.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832881638,0.68001,3609.2,3609.1,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832881834,0.44901,3609.2,3609.1,0.24406117]
["bitfinex-derivatives","ETHF0:USTF0",1762832882033,0.45313117,3609.5,3609.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832882230,0.0066624,3609.5,3609.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832885839,0.0066624,3609.5,3609.1,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832886140,0.449,3609.3,3609.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832886741,0.0066624,3609.5,3609.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832887741,0.4556324,3609.5,3609.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832887940,0.44899,3609.4,3609.1,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832888146,0.0066624,3609.5,3609.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832888345,0.0066624,3609.5,3609.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832890038,0.449,3609.3,3609.1,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762832890237,0.449,3609.3,3609.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832890647,0.0066624,3609.5,3609.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832891844,0.66931255,3610.4,3610.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762832892142,0.44888,3610.2,3610.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832892344,0.66922727,3610.5,3610.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832892546,0.44883,3610.6,3610.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762832892748,0.45167612,3610.6,3610.5,0.141402]
["bitfinex-derivatives","ETHF0:USTF0",1762832892943,0.68267612,3610.6,3610.5,0.002902]
["bitfinex-derivatives","ETHF0:USTF0",1762832893138,1.35181886,3610.6,3610.5,0.002902]
["bitfinex-derivatives","ETHF0:USTF0",1762832893345,0.68267612,3610.6,3610.5,0.002902]
["bitfinex-derivatives","ETHF0:USTF0",1762832893844,1.35176645,3610.6,3610.5,0.002902]
["bitfinex-derivatives","ETHF0:USTF0",1762832895548,0.44895,3609.7,3609.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762832895841,0.66909033,3610.5,3609.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762832896048,0.00284612,3610.6,3609.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762832896049,0.231,3610.1,3610.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762832896449,0.231,3610.1,3610.0,0.14154502]
["bitfinex-derivatives","ETHF0:USTF0",1762832896847,1.02859259,3610.6,3610.0,0.14154502]
["bitfinex-derivatives","ETHF0:USTF0",1762832897049,0.44889,3610.2,3610.0,0.14154502]
["bitfinex-derivatives","ETHF0:USTF0",1762832901544,0.231,3610.1,3610.0,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762832901752,0.90035733,3610.1,3610.0,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762832902647,0.231,3610.1,3610.0,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762832902949,0.90035733,3610.1,3610.0,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762832903150,1.88558356,3610.1,3610.0,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762832903552,0.90035733,3610.1,3610.0,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762832904749,1.88725586,3610.1,3610.0,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762832905052,1.88725586,3610.1,3610.0,0.14484502]
["bitfinex-derivatives","ETHF0:USTF0",1762832905364,0.66935733,3610.1,3610.0,0.38294502]
["bitfinex-derivatives","ETHF0:USTF0",1762832905556,1.43575853,3610.4,3610.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832905757,1.11967622,3610.4,3610.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832905954,0.67081622,3610.4,3610.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832906253,0.67081622,3610.4,3610.0,0.14484502]
["bitfinex-derivatives","ETHF0:USTF0",1762832906254,0.44885,3610.5,3610.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832906445,1.11999482,3610.5,3610.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832906642,0.4489,3610.2,3610.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832906850,0.67114482,3610.4,3610.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832908750,0.6709,3610.1,3610.0,0.14484502]
["bitfinex-derivatives","ETHF0:USTF0",1762832908958,0.44901,3609.2,3609.0,0.10036501]
["bitfinex-derivatives","ETHF0:USTF0",1762832909152,0.44908,3608.6,3608.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762832909345,0.44908,3608.6,3608.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762832909549,0.4491,3608.5,3608.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762832909749,0.44911,3608.4,3608.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762832909946,0.44911,3608.4,3608.0,0.14392381]
["bitfinex-derivatives","ETHF0:USTF0",1762832910152,0.44914,3608.2,3608.0,0.14392381]
["bitfinex-derivatives","ETHF0:USTF0",1762832910556,1.02574647,3608.1,3608.0,0.00212381]
["bitfinex-derivatives","ETHF0:USTF0",1762832910756,1.69689129,3608.1,3608.0,0.00212381]
["bitfinex-derivatives","ETHF0:USTF0",1762832911661,0.67114482,3608.1,3608.0,0.00212381]
["bitfinex-derivatives","ETHF0:USTF0",1762832912062,0.67114482,3608.1,3608.0,0.24022381]
["bitfinex-derivatives","ETHF0:USTF0",1762832912362,0.44914,3608.2,3608.0,0.00212381]
["bitfinex-derivatives","ETHF0:USTF0",1762832913162,1.12028482,3608.2,3608.0,0.00212381]
["bitfinex-derivatives","ETHF0:USTF0",1762832913356,0.44914,3608.2,3608.0,0.00212381]
["bitfinex-derivatives","ETHF0:USTF0",1762832913860,0.222,3608.1,3608.0,0.00212381]
["bitfinex-derivatives","ETHF0:USTF0",1762832914059,0.44927,3607.1,3607.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762832915157,0.00305624,3607.1,3607.0,0.38288771]
["bitfinex-derivatives","ETHF0:USTF0",1762832915462,0.45232624,3607.1,3607.0,0.38288771]
["bitfinex-derivatives","ETHF0:USTF0",1762832917164,9.24,3608.2,3607.0,0.14478771]
["bitfinex-derivatives","ETHF0:USTF0",1762832917355,9.24,3608.2,3607.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762832917557,0.44916,3608.0,3607.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832917849,0.44915,3608.1,3607.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832918255,0.44914,3608.2,3607.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832918451,0.44915,3608.1,3607.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832919659,0.44915,3608.1,3608.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832920060,0.00262388,3608.2,3608.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832920459,0.00262388,3608.2,3608.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832921364,1.02574647,3609.2,3608.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832922467,0.44904,3609.0,3608.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832922666,0.45535035,3609.2,3609.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832922867,0.00634035,3609.2,3609.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832927165,0.45535035,3609.2,3609.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832927366,0.44902,3609.1,3609.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762832927970,0.45535035,3609.2,3609.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762832928370,0.00634035,3609.2,3609.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762832930376,0.44902,3609.1,3609.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762832930578,0.67235,3608.9,3608.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762832931881,0.44905,3608.9,3608.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762832932676,0.44904,3609.0,3608.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762832932876,0.00634035,3609.2,3609.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762832934378,0.44894,3609.8,3609.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762832935187,0.44892,3610.0,3609.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762832935385,0.45120314,3610.0,3609.9,0.24085572]
["bitfinex-derivatives","ETHF0:USTF0",1762832936091,1.35633636,3610.0,3609.9,0.00325572]
["bitfinex-derivatives","ETHF0:USTF0",1762832939091,1.11973636,3610.0,3609.9,0.00325572]
["bitfinex-derivatives","ETHF0:USTF0",1762832939291,0.45120314,3610.0,3609.9,0.00325572]
["bitfinex-derivatives","ETHF0:USTF0",1762832940084,0.00228314,3610.0,3609.9,0.22635572]
["bitfinex-derivatives","ETHF0:USTF0",1762832940287,0.66878994,3610.6,3610.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762832940591,3.25469762,3611.5,3610.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832940592,0.44883,3610.7,3610.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832940787,0.44901,3609.2,3609.0,0.12843728]
["bitfinex-derivatives","ETHF0:USTF0",1762832940992,0.44902,3609.1,3609.0,0.12843728]
["bitfinex-derivatives","ETHF0:USTF0",1762832941592,0.66868729,3609.6,3609.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832941893,1.02673231,3610.8,3609.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762832942087,0.44888,3610.3,3609.6,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1762832942288,0.66899709,3610.7,3609.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762832942497,0.44888,3610.3,3609.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762832942688,0.66899709,3610.6,3609.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832942885,0.44894,3609.8,3609.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762832945195,0.44896,3609.6,3609.5,0.00222629]
["bitfinex-derivatives","ETHF0:USTF0",1762832946094,0.68556,3609.6,3609.5,0.00222629]
["bitfinex-derivatives","ETHF0:USTF0",1762832947397,0.44895,3609.7,3609.5,0.36892629]
["bitfinex-derivatives","ETHF0:USTF0",1762832947896,0.44895,3609.7,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832948496,0.67038677,3610.3,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832948798,0.44894,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832949406,0.68556,3609.6,3609.5,0.00222629]
["bitfinex-derivatives","ETHF0:USTF0",1762832949698,1.35594677,3609.6,3609.5,0.00222629]
["bitfinex-derivatives","ETHF0:USTF0",1762832952100,1.658843,3609.6,3609.5,0.36892629]
["bitfinex-derivatives","ETHF0:USTF0",1762832952290,0.67038677,3609.6,3609.5,0.36892629]
["bitfinex-derivatives","ETHF0:USTF0",1762832952491,0.44895,3609.7,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832952897,0.44894,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832953299,0.67038677,3610.0,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832953500,0.44893,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832953793,1.11931677,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832954001,0.67038677,3609.7,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832954200,0.44893,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832954601,1.11931677,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832954800,0.67038677,3609.7,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832955100,0.44893,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832955496,1.11931677,3609.8,3609.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832955699,0.68556,3609.6,3609.5,0.00222629]
["bitfinex-derivatives","ETHF0:USTF0",1762832955895,1.35594677,3609.6,3609.5,0.00222629]
["bitfinex-derivatives","ETHF0:USTF0",1762832957796,0.44906,3608.8,3608.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762832958005,0.44904,3609.0,3608.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762832958203,0.44905,3608.9,3608.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762832958505,0.67038677,3609.2,3609.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832958705,0.98777998,3609.9,3609.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762832958904,0.2366,3609.4,3609.3,0.00202293]
["bitfinex-derivatives","ETHF0:USTF0",1762832959200,0.90765734,3609.4,3609.3,0.00202293]
["bitfinex-derivatives","ETHF0:USTF0",1762832967607,0.69396,3608.8,3608.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762832967794,0.2449,3608.1,3608.0,0.1409879]
["bitfinex-derivatives","ETHF0:USTF0",1762832968404,0.44914,3608.2,3608.0,0.1409879]
["bitfinex-derivatives","ETHF0:USTF0",1762832968610,0.2449,3608.1,3608.0,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1762832970394,0.00256494,3608.2,3608.0,0.13559941]
["bitfinex-derivatives","ETHF0:USTF0",1762832970605,0.00256494,3608.2,3608.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762832970803,0.44915,3608.1,3608.0,0.13559941]
["bitfinex-derivatives","ETHF0:USTF0",1762832971203,0.44915,3608.1,3608.0,0.36869941]
["bitfinex-derivatives","ETHF0:USTF0",1762832971396,0.00256494,3608.2,3608.0,0.36869941]
["bitfinex-derivatives","ETHF0:USTF0",1762832971605,0.44915,3608.1,3608.0,0.13559941]
["bitfinex-derivatives","ETHF0:USTF0",1762832972002,0.69405,3608.1,3608.0,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1762832974102,0.69405,3608.1,3608.0,0.13559941]
["bitfinex-derivatives","ETHF0:USTF0",1762832974412,0.00256494,3608.2,3608.0,0.13559941]
["bitfinex-derivatives","ETHF0:USTF0",1762832974614,0.45170494,3608.2,3608.0,0.13559941]
["bitfinex-derivatives","ETHF0:USTF0",1762832975612,0.2449,3608.1,3608.0,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1762832976204,0.67638,3607.8,3607.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762832977105,0.67638,3607.8,3607.7,0.00638875]
["bitfinex-derivatives","ETHF0:USTF0",1762832978602,0.1369,3607.5,3606.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762832979014,0.1369,3607.5,3606.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762832979015,0.4493,3606.9,3606.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762832979609,0.4493,3606.9,3606.8,0.24407839]
["bitfinex-derivatives","ETHF0:USTF0",1762832980819,0.4493,3606.9,3606.8,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1762832981719,0.44927,3607.1,3606.8,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1762832982016,0.44928,3607.0,3606.8,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1762832984324,0.2272,3606.9,3606.8,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1762832986416,0.2272,3606.9,3606.8,0.0007958]
["bitfinex-derivatives","ETHF0:USTF0",1762832996025,0.9878582,3607.6,3606.8,0.2318958]
["bitfinex-derivatives","ETHF0:USTF0",1762832996336,0.67052182,3607.5,3607.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762832996526,0.91642182,3607.5,3607.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762832997033,1.36564182,3607.5,3607.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1762832997330,0.69512,3607.5,3607.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1762832997533,1.1244582,3608.0,3607.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1762832997534,0.4492,3607.7,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832997724,0.2315,3608.1,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832998033,0.2315,3607.6,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832998225,0.00256494,3608.2,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832998624,0.44922,3607.5,3607.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762832998819,0.4492,3607.7,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832999027,1.11811194,3607.8,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832999230,0.44917,3607.9,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832999623,0.44919,3607.8,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762832999934,0.66906247,3608.1,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833000233,0.66906247,3608.0,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833000418,0.66906247,3607.9,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833000622,0.44918,3607.9,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833000827,0.66935748,3608.1,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833001027,0.66935748,3608.0,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833001232,0.00256494,3608.2,3607.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833001233,0.00256494,3608.2,3608.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762833002625,0.2315,3608.1,3608.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833002827,0.00256494,3608.2,3608.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762833006642,0.00415524,3608.4,3608.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762833006942,0.00415524,3608.4,3608.3,1.24981741]
["bitfinex-derivatives","ETHF0:USTF0",1762833007642,0.00681965,3608.4,3608.3,1.24981741]
["bitfinex-derivatives","ETHF0:USTF0",1762833008539,0.44902,3609.2,3609.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833009034,0.9878582,3610.2,3609.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762833009242,0.44891,3610.0,3609.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762833009444,0.44891,3610.0,3609.7,0.22647368]
["bitfinex-derivatives","ETHF0:USTF0",1762833009445,0.45210082,3610.0,3609.7,0.22647368]
["bitfinex-derivatives","ETHF0:USTF0",1762833009744,0.44893,3609.9,3609.7,0.22647368]
["bitfinex-derivatives","ETHF0:USTF0",1762833009946,0.00319082,3610.0,3609.7,0.22647368]
["bitfinex-derivatives","ETHF0:USTF0",1762833010241,0.00319082,3610.0,3609.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762833010546,0.00319082,3610.0,3609.9,1.24981741]
["bitfinex-derivatives","ETHF0:USTF0",1762833011247,0.00319082,3610.0,3609.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1762833011441,0.2315,3609.8,3609.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1762833013038,0.2315,3609.8,3609.7,0.22647368]
["bitfinex-derivatives","ETHF0:USTF0",1762833013340,0.44878,3611.1,3611.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833014046,0.53658,3611.1,3611.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833014234,0.53911236,3611.1,3611.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833014842,0.1473,3612.5,3611.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833015041,0.44867,3611.9,3611.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833015252,0.44867,3611.9,3610.7,1.47909265]
["bitfinex-derivatives","ETHF0:USTF0",1762833015253,0.2315,3611.1,3610.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833015542,0.2315,3610.8,3610.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833015844,0.2334672,3610.8,3610.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833016035,0.68043,3609.8,3609.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1762833016246,0.2315,3609.8,3609.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1762833016436,0.1432,3610.5,3609.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1762833016437,0.44893,3609.9,3609.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1762833016638,0.2315,3609.8,3609.7,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1762833017343,0.1446,3609.5,3608.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833017543,0.1473,3610.0,3609.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762833017742,0.1432,3610.5,3609.2,1.47511741]
["bitfinex-derivatives","ETHF0:USTF0",1762833017946,0.4489,3610.1,3609.2,1.47511741]
["bitfinex-derivatives","ETHF0:USTF0",1762833018147,0.1432,3610.5,3609.2,1.02611741]
["bitfinex-derivatives","ETHF0:USTF0",1762833018444,1.02611741,3610.4,3609.5,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833018646,0.2315,3609.6,3609.5,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833020144,1.02611741,3610.4,3609.5,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833020145,0.1432,3610.5,3609.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833020349,0.44888,3610.3,3609.6,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1762833020644,0.0019672,3610.8,3609.8,1.02611741]
["bitfinex-derivatives","ETHF0:USTF0",1762833021043,0.0019672,3610.8,3609.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762833021240,0.44884,3610.6,3610.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762833021441,0.4507772,3610.8,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762833022036,0.0019672,3610.8,3610.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833022246,0.0019672,3610.8,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833022548,0.4507772,3610.8,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833022749,0.0019672,3610.8,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833022947,0.0019672,3610.8,3610.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833023445,0.224,3610.6,3610.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762833023639,0.0019672,3610.8,3610.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833023838,0.0019672,3610.8,3610.7,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762833024044,0.0019672,3610.8,3610.7,1.25711741]
["bitfinex-derivatives","ETHF0:USTF0",1762833024654,0.0019672,3610.8,3610.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833026645,0.0019672,3610.8,3610.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833026646,0.0019672,3610.8,3610.0,1.16451741]
["bitfinex-derivatives","ETHF0:USTF0",1762833026845,0.44884,3610.6,3610.0,1.61342741]
["bitfinex-derivatives","ETHF0:USTF0",1762833027152,0.0019672,3610.8,3610.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833028555,0.44888,3610.3,3610.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833028754,0.44889,3610.2,3609.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833028948,1.02611741,3610.4,3609.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762833029158,0.44897,3609.6,3609.0,0.13199609]
["bitfinex-derivatives","ETHF0:USTF0",1762833029554,0.66531331,3610.3,3609.0,0.13199609]
["bitfinex-derivatives","ETHF0:USTF0",1762833029555,0.44898,3609.5,3609.0,0.13199609]
["bitfinex-derivatives","ETHF0:USTF0",1762833029748,0.44895,3609.7,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833029944,0.66531331,3610.1,3609.0,0.13199609]
["bitfinex-derivatives","ETHF0:USTF0",1762833030150,0.80581331,3610.0,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833030345,0.66531331,3609.9,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833030549,0.44895,3609.7,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833030754,0.44895,3609.7,3609.2,0.45315524]
["bitfinex-derivatives","ETHF0:USTF0",1762833031051,0.44899,3609.4,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833031442,1.11483179,3609.9,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833031656,0.66590179,3609.9,3609.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833031955,0.44895,3609.7,3609.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833032752,0.66590179,3610.1,3609.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833032954,11.7977545,3610.8,3609.7,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762833033256,1.1154935,3610.7,3610.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833033457,0.6666635,3610.7,3610.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762833033659,0.6666635,3610.6,3610.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833033952,0.0019672,3610.8,3610.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833036748,0.0019672,3610.8,3610.7,1.25711741]
["bitfinex-derivatives","ETHF0:USTF0",1762833037150,0.00415524,3611.1,3611.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833037555,0.44878,3611.0,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833037862,0.00415524,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833038163,0.67495499,3611.1,3610.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762833038459,0.6675342,3611.0,3610.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762833038649,0.00742079,3611.1,3610.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762833039046,0.00742079,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833039252,0.67512159,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833039454,0.67512159,3611.1,3610.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762833040158,1.12389159,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833040351,0.6677008,3611.0,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833040556,1.1164908,3611.0,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833041463,0.6677008,3611.0,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833041665,0.00742079,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833041957,1.12359919,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833042163,0.6673984,3611.0,3610.8,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1762833042868,0.00742079,3611.1,3610.8,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1762833043258,0.00742079,3611.1,3610.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762833043459,0.00742079,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833043760,0.67489922,3611.1,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833043962,0.66747843,3611.0,3610.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833044764,0.66747843,3611.0,3610.8,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1762833045062,0.66747843,3611.0,3610.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833045263,0.00742079,3611.1,3610.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762833045464,0.00742079,3611.1,3610.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833045660,0.67477866,3611.1,3610.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762833045965,0.45619079,3611.1,3610.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833046266,0.66742824,3611.0,3610.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833046762,0.224,3610.9,3610.3,1.02611741]
["bitfinex-derivatives","ETHF0:USTF0",1762833046966,0.44881,3610.9,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833047170,0.44881,3610.8,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833047461,0.44881,3610.8,3610.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762833048264,0.80133883,3611.0,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833048654,0.44882,3610.8,3610.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762833048959,0.66663883,3610.9,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833049163,0.00742079,3611.1,3610.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762833049365,1.12281418,3611.1,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833049562,0.66662339,3611.0,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833049763,1.11541339,3611.0,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762833050262,1.11541339,3611.0,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762833051560,0.66662339,3611.0,3610.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762833051767,0.66662339,3610.9,3610.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762833052067,0.4488,3610.9,3610.5,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1762833052263,0.6668073,3611.0,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762833052470,0.6668073,3610.9,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762833052676,0.2318,3611.0,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833053164,0.68059,3611.0,3610.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1762833053353,0.44879,3611.0,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762833053558,1.11574346,3611.0,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762833053758,0.44879,3611.0,3610.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1762833053965,1.11556512,3611.0,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762833054368,0.66677512,3611.0,3610.7,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1762833054568,0.66677512,3611.0,3610.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762833054762,0.66677512,3611.0,3610.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833055365,0.44878,3611.0,3610.7,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762833056371,0.44878,3611.0,3610.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833056372,0.2259,3610.1,3610.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833056560,0.2259,3610.1,3610.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762833056766,0.44886,3610.4,3610.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762833056960,0.44887,3610.3,3610.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762833057471,0.44887,3610.3,3610.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1762833057867,0.2259,3610.1,3609.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833058073,0.2259,3610.1,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762833058468,0.2259,3610.1,3609.9,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762833059973,0.2259,3610.1,3609.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833060174,0.1266,3610.5,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762833060469,0.2259,3609.6,3609.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762833060676,0.2259,3609.6,3609.0,1.16045339]
["bitfinex-derivatives","ETHF0:USTF0",1762833060677,0.2259,3609.6,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833060873,0.2259,3609.6,3609.0,0.13433598]
["bitfinex-derivatives","ETHF0:USTF0",1762833061072,0.135,3610.0,3609.0,0.13433598]
["bitfinex-derivatives","ETHF0:USTF0",1762833061279,0.66748357,3610.1,3610.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833061571,2.45237004,3611.3,3610.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833061572,0.98541545,3610.6,3610.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762833061764,0.66800943,3610.6,3610.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762833061964,0.99283624,3611.1,3610.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833061965,0.00742079,3611.1,3610.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833062264,0.44881,3610.9,3610.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833062472,0.6681008,3610.9,3610.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1762833062674,0.6681008,3610.8,3610.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833062872,0.00742079,3611.1,3610.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833063073,0.00742079,3611.1,3610.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762833063577,0.44879,3611.0,3610.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833063767,0.67609383,3611.1,3610.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762833063974,0.66867304,3611.0,3610.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833064177,0.66867304,3610.9,3610.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833064475,0.44883,3610.7,3610.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833064670,0.80316346,3611.0,3610.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833064978,0.44883,3610.7,3610.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1762833065178,0.2259,3610.5,3610.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762833065376,0.2259,3610.5,3610.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833065573,0.66876346,3610.7,3610.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762833065774,0.1344,3611.0,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762833066074,0.44885,3610.5,3610.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833066273,0.66869152,3610.8,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762833066475,0.66869152,3610.7,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762833066779,0.66869152,3610.6,3610.1,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762833066984,0.80079152,3610.5,3609.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833067172,0.4489,3610.1,3609.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833067482,0.66869152,3610.3,3609.5,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1762833067784,0.44895,3609.7,3609.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833068277,0.44897,3609.5,3609.0,0.58336598]
["bitfinex-derivatives","ETHF0:USTF0",1762833068482,0.44895,3609.7,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833068672,0.44898,3609.4,3609.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833068874,0.44896,3609.6,3609.3,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762833069074,0.44898,3609.5,3609.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833071381,0.66898661,3609.9,3609.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833071582,0.66898661,3609.8,3609.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833071884,1.11793661,3609.7,3609.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833072087,0.44899,3609.4,3609.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833072475,0.44899,3609.4,3609.0,0.13433598]
["bitfinex-derivatives","ETHF0:USTF0",1762833072476,0.2259,3609.3,3609.0,0.13433598]
["bitfinex-derivatives","ETHF0:USTF0",1762833074084,0.2259,3609.3,3609.2,0.45316524]
["bitfinex-derivatives","ETHF0:USTF0",1762833074288,1.11790981,3609.5,3609.2,0.68466524]
["bitfinex-derivatives","ETHF0:USTF0",1762833074484,0.135,3610.0,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833074682,0.44897,3609.5,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833075284,0.44899,3609.4,3609.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762833075589,0.67489,3609.4,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833076787,0.2259,3609.3,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833078086,0.89470471,3609.3,3609.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833078285,0.1321,3608.5,3607.3,1.14902819]
["bitfinex-derivatives","ETHF0:USTF0",1762833078484,0.44913,3608.2,3607.3,1.14902819]
["bitfinex-derivatives","ETHF0:USTF0",1762833078683,0.1321,3608.5,3607.3,1.14902819]
["bitfinex-derivatives","ETHF0:USTF0",1762833078684,0.44912,3608.3,3607.3,1.14902819]
["bitfinex-derivatives","ETHF0:USTF0",1762833078993,0.44914,3608.2,3607.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1762833079185,0.45107955,3608.2,3607.8,0.45251791]
["bitfinex-derivatives","ETHF0:USTF0",1762833079493,0.00193955,3608.2,3608.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833079791,0.67307955,3608.2,3608.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762833080585,0.22393955,3608.2,3608.0,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1762833080793,0.00193955,3608.2,3608.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833084794,0.00193955,3608.2,3608.1,1.38632819]
["bitfinex-derivatives","ETHF0:USTF0",1762833087503,0.222,3608.1,3608.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762833089499,0.44916,3608.0,3607.8,0.00334791]
["bitfinex-derivatives","ETHF0:USTF0",1762833089806,0.222,3607.9,3607.8,0.24064791]
["bitfinex-derivatives","ETHF0:USTF0",1762833090104,1.11958225,3608.0,3607.8,0.24064791]
["bitfinex-derivatives","ETHF0:USTF0",1762833090305,0.67042225,3607.9,3607.8,0.24064791]
["bitfinex-derivatives","ETHF0:USTF0",1762833090610,0.67042225,3607.9,3607.8,0.00334791]
["bitfinex-derivatives","ETHF0:USTF0",1762833090611,0.222,3607.9,3607.8,0.00334791]
["bitfinex-derivatives","ETHF0:USTF0",1762833090798,0.89242225,3607.9,3607.8,0.00334791]
["bitfinex-derivatives","ETHF0:USTF0",1762833095304,0.67042225,3607.9,3607.8,0.24064791]
["bitfinex-derivatives","ETHF0:USTF0",1762833095494,0.67042225,3608.1,3608.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762833096509,0.00193955,3608.2,3608.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762833096806,0.67223391,3608.2,3608.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762833096996,0.00193955,3608.2,3608.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762833097202,0.67223391,3608.2,3608.1,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762833098309,0.98721635,3608.9,3608.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833098505,0.66757371,3608.9,3608.8,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762833098902,0.66757371,3608.9,3608.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833099614,0.67031718,3608.9,3608.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833100609,0.00274347,3608.9,3608.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833105512,0.67379347,3608.9,3608.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762833106213,0.00274347,3608.9,3608.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762833107008,0.00274347,3608.9,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762833107217,0.00274347,3608.9,3608.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833110810,0.23474347,3608.9,3608.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833112308,0.00274347,3608.9,3608.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762833114309,0.6663932,3609.9,3609.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762833114510,0.6663932,3609.8,3609.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762833114706,1.11534291,3610.1,3610.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762833115010,0.4489,3610.1,3610.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762833115216,1.11534291,3610.1,3610.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762833115405,1.11732861,3610.1,3610.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762833116407,1.11732861,3610.1,3609.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833116408,0.2372,3609.8,3609.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833118318,0.44893,3609.9,3609.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833118713,1.11477788,3610.0,3609.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833119116,0.0019857,3610.1,3609.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833119614,0.0019857,3610.1,3610.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762833120021,0.0019857,3610.1,3610.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762833121917,0.98721635,3611.4,3611.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833122122,1.11409326,3611.3,3611.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833122314,0.68597,3611.1,3610.5,1.28592819]
["bitfinex-derivatives","ETHF0:USTF0",1762833122623,0.44876,3611.2,3611.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833122919,0.0035293,3611.2,3611.1,0.22884031]
["bitfinex-derivatives","ETHF0:USTF0",1762833123127,0.0035293,3611.2,3611.1,0.67761031]
["bitfinex-derivatives","ETHF0:USTF0",1762833123733,0.2407293,3611.2,3611.1,0.00224031]
["bitfinex-derivatives","ETHF0:USTF0",1762833125727,8.2407293,3611.2,3611.1,0.00224031]
["bitfinex-derivatives","ETHF0:USTF0",1762833125927,8.9041714,3611.2,3611.1,0.00224031]
["bitfinex-derivatives","ETHF0:USTF0",1762833126728,8.2407293,3611.2,3611.1,0.00224031]
["bitfinex-derivatives","ETHF0:USTF0",1762833126928,8.90437889,3611.2,3611.1,0.00224031]
["bitfinex-derivatives","ETHF0:USTF0",1762833127529,0.44889,3610.2,3610.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762833127733,0.44893,3609.9,3609.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833128235,0.68613,3609.9,3609.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762833128434,0.1333,3610.5,3609.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762833128634,0.1333,3610.5,3609.7,0.0063224]
["bitfinex-derivatives","ETHF0:USTF0",1762833128839,0.1333,3610.5,3609.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833129130,0.1333,3610.5,3609.7,0.0063224]
["bitfinex-derivatives","ETHF0:USTF0",1762833129131,0.44891,3610.0,3609.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833130129,0.44893,3609.8,3609.7,0.0063224]
["bitfinex-derivatives","ETHF0:USTF0",1762833130442,0.44892,3610.0,3609.7,0.2329224]
["bitfinex-derivatives","ETHF0:USTF0",1762833130631,0.44893,3609.9,3609.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833132935,0.44889,3610.2,3609.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833133326,0.4489,3610.1,3610.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762833133522,0.6861,3610.1,3610.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762833134231,0.6861,3610.1,3610.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762833134438,0.4489,3610.1,3610.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762833135538,0.68613,3609.8,3609.7,0.0063224]
["bitfinex-derivatives","ETHF0:USTF0",1762833135734,0.2372,3609.8,3609.7,0.0063224]
["bitfinex-derivatives","ETHF0:USTF0",1762833135935,0.1333,3610.5,3609.7,0.6818724]
["bitfinex-derivatives","ETHF0:USTF0",1762833136137,0.44891,3610.0,3609.7,0.2329224]
["bitfinex-derivatives","ETHF0:USTF0",1762833136531,0.44892,3610.0,3609.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762833136733,0.68613,3609.8,3609.7,0.0063224]
["bitfinex-derivatives","ETHF0:USTF0",1762833137037,0.1343,3610.0,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762833137230,0.1281,3609.5,3608.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762833137531,0.2372,3608.6,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762833137737,0.2372,3608.6,3608.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762833138131,0.23938233,3608.6,3608.5,0.13948125]
["bitfinex-derivatives","ETHF0:USTF0",1762833138334,0.00218233,3608.6,3608.5,0.36608125]
["bitfinex-derivatives","ETHF0:USTF0",1762833140231,0.23938233,3608.6,3608.5,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1762833140536,0.00218233,3608.6,3608.5,0.38508125]
["bitfinex-derivatives","ETHF0:USTF0",1762833141742,0.23998233,3608.6,3608.5,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1762833141941,0.68906233,3608.6,3608.5,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1762833149432,0.23998233,3608.6,3608.5,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1762833152138,0.44917,3607.9,3607.5,0.13194742]
["bitfinex-derivatives","ETHF0:USTF0",1762833152337,0.44918,3607.8,3607.5,0.13194742]
["bitfinex-derivatives","ETHF0:USTF0",1762833152535,0.2378,3607.6,3607.5,0.13194742]
["bitfinex-derivatives","ETHF0:USTF0",1762833153231,0.44915,3608.1,3607.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762833153436,0.1307,3608.5,3607.5,0.13404702]
["bitfinex-derivatives","ETHF0:USTF0",1762833154636,0.1307,3608.5,3607.5,0.58326702]
["bitfinex-derivatives","ETHF0:USTF0",1762833154843,0.1307,3608.5,3607.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762833155144,0.44916,3608.0,3607.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762833155343,0.44918,3607.9,3607.5,0.58326702]
["bitfinex-derivatives","ETHF0:USTF0",1762833155835,0.2378,3607.7,3607.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762833156542,0.68701,3607.6,3607.5,0.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1762833156941,1.71103078,3607.6,3607.5,0.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1762833157135,0.2378,3606.6,3606.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833157444,0.2378,3606.6,3606.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833157643,0.2378,3606.6,3606.1,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762833157846,0.68713,3606.6,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762833158142,0.00415524,3606.8,3606.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762833158346,0.00415524,3606.8,3606.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762833158646,0.24195524,3606.8,3606.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762833159242,0.44932,3606.7,3606.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833160249,0.44933,3606.7,3606.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833160744,0.2378,3606.3,3606.2,0.00288541]
["bitfinex-derivatives","ETHF0:USTF0",1762833161449,0.2378,3606.3,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762833161450,0.1381,3606.0,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762833161637,1.16212078,3606.0,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762833161837,1.16212078,3606.0,3604.8,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762833162037,1.16212078,3606.0,3604.9,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762833162445,0.00311227,3606.0,3605.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833163236,0.45252227,3606.0,3605.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833163748,0.14121227,3606.0,3605.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833164047,0.59062227,3606.0,3605.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833164949,0.44942,3605.9,3605.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762833165349,0.00311227,3606.0,3605.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762833167145,0.44928,3607.1,3606.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762833167348,0.1271,3607.5,3606.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762833167550,0.44924,3607.4,3606.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762833167746,0.57633,3607.5,3606.7,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762833168145,0.00692867,3606.8,3606.7,1.26222078]
["bitfinex-derivatives","ETHF0:USTF0",1762833170557,0.65982037,3608.1,3607.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762833170742,1.4817873,3608.8,3607.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762833170743,0.44917,3607.9,3607.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762833170948,0.44915,3608.1,3607.5,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1762833171155,0.44916,3608.0,3607.5,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1762833171545,0.00280416,3608.0,3607.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762833171741,0.00280416,3608.0,3607.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762833171948,0.00280416,3608.0,3607.9,0.24730599]
["bitfinex-derivatives","ETHF0:USTF0",1762833177959,0.14560416,3608.0,3607.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762833178165,0.2226,3607.5,3607.4,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833178958,0.2226,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833182862,0.3497,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833185064,0.2226,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833185965,0.3497,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833188264,0.2226,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833188862,0.3497,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833190770,0.2226,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833190965,0.44921,3607.6,3607.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833191161,0.67181,3607.6,3607.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833191374,0.2226,3607.5,3607.4,0.00722304]
["bitfinex-derivatives","ETHF0:USTF0",1762833192273,0.67193,3606.6,3606.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762833192474,0.44936,3606.4,3606.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833192774,0.44939,3606.1,3605.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1762833192974,0.44942,3605.9,3605.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762833193167,0.1332,3606.5,3605.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833193168,0.44941,3606.0,3605.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833193374,0.00415524,3606.1,3606.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833193676,0.45354524,3606.1,3606.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833194071,0.67614524,3606.1,3606.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833194272,0.44945,3605.7,3605.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833194974,0.67205,3605.7,3605.5,0.14181154]
["bitfinex-derivatives","ETHF0:USTF0",1762833195373,0.00415524,3606.1,3605.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833195779,0.44943,3605.8,3605.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833195980,0.67203,3605.8,3605.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833196277,0.67206,3605.6,3605.5,0.00241154]
["bitfinex-derivatives","ETHF0:USTF0",1762833196482,0.67206,3605.6,3605.5,0.38131154]
["bitfinex-derivatives","ETHF0:USTF0",1762833196972,0.00415524,3606.1,3605.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833197178,0.2226,3606.0,3605.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833197377,0.45355524,3606.1,3606.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833197577,0.00415524,3606.1,3606.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833198377,1.4817873,3607.4,3606.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833198378,0.44928,3607.1,3607.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833198583,0.98721635,3608.1,3607.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833198882,0.80748657,3608.0,3607.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762833199174,0.44926,3607.2,3607.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762833199382,0.44924,3607.4,3607.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833199580,0.44927,3607.1,3607.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762833200376,0.00415524,3607.5,3607.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762833200573,0.44926,3607.2,3607.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833200983,0.00415524,3607.5,3607.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833201282,0.44925,3607.3,3607.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833201673,0.00415524,3607.5,3607.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833201875,0.00415524,3607.5,3607.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762833201876,0.45337524,3607.5,3607.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833202076,0.44925,3607.3,3607.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833202277,0.45338524,3607.5,3607.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833202477,0.44924,3607.4,3607.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833204283,0.44924,3607.4,3607.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833205883,0.44927,3607.1,3607.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762833207987,0.68439,3606.9,3606.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833213582,0.44929,3606.9,3606.8,0.24665524]
["bitfinex-derivatives","ETHF0:USTF0",1762833213778,0.66359284,3607.4,3606.8,0.24665524]
["bitfinex-derivatives","ETHF0:USTF0",1762833213984,0.66359284,3607.3,3606.8,0.24665524]
["bitfinex-derivatives","ETHF0:USTF0",1762833214184,0.66359284,3607.2,3606.8,0.24665524]
["bitfinex-derivatives","ETHF0:USTF0",1762833214379,0.00415524,3607.5,3607.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762833214685,0.44926,3607.2,3607.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833215588,0.00415524,3607.5,3607.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833215788,0.45338524,3607.5,3607.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833216889,0.44929,3607.0,3606.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833219082,0.44927,3607.1,3607.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762833219395,0.00415524,3607.5,3607.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762833219692,0.44923,3607.4,3607.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762833219887,0.00415524,3607.5,3607.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833220087,0.44923,3607.4,3607.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833220295,0.68433,3607.4,3607.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833221189,0.45337524,3607.5,3607.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833222195,0.68847524,3607.5,3607.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833223190,0.00415524,3607.5,3607.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833223492,0.00280416,3608.0,3607.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833228890,0.23790416,3608.0,3607.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833229396,0.00280416,3608.0,3607.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762833237999,0.2357,3607.9,3607.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762833238202,0.00280416,3608.0,3607.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762833238494,0.4492,3607.7,3607.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833239096,0.6849,3607.7,3607.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833239402,0.2357,3607.6,3607.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762833239602,0.14010416,3608.0,3607.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762833240303,0.14010416,3608.0,3606.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833240304,0.44928,3607.0,3606.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833240600,0.44926,3607.2,3607.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833241493,0.66242459,3607.9,3607.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833241693,0.66242459,3607.8,3607.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833242002,0.44917,3607.9,3607.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833242303,0.68487,3607.9,3607.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833242504,0.00280416,3608.0,3607.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833249206,0.00280416,3608.0,3607.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833249906,0.4492,3607.7,3607.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833250709,0.4492,3607.7,3607.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833250710,0.2357,3607.6,3607.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833250898,0.44927,3607.2,3607.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833251208,0.2357,3607.1,3607.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762833252408,0.44928,3607.0,3606.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833252803,0.44928,3607.0,3606.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833255306,0.2357,3606.9,3606.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833256109,0.2357,3606.9,3606.8,0.23545524]
["bitfinex-derivatives","ETHF0:USTF0",1762833256308,0.44928,3607.0,3606.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833256713,0.68498,3607.0,3606.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833257311,0.44928,3607.0,3606.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762833259716,0.2415,3606.9,3606.8,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833261215,0.44928,3607.0,3606.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762833262420,0.44926,3607.2,3607.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762833263714,0.69073,3607.5,3607.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762833263912,0.6628239,3607.4,3607.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762833264117,1.12732051,3608.0,3607.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762833264316,0.00280416,3608.0,3607.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762833270925,0.69347416,3608.0,3607.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762833271328,0.44917,3607.9,3607.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1762833271632,0.44917,3607.9,3607.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762833274333,0.00280416,3608.0,3607.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762833274334,0.69071,3607.6,3607.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762833274528,0.2415,3607.6,3607.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762833274726,0.44926,3607.2,3607.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762833274927,0.14010416,3608.0,3607.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762833275134,0.44921,3607.7,3607.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762833275937,0.00280416,3608.0,3607.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762833276130,0.44906,3608.8,3608.1,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762833276435,0.1457,3608.5,3608.1,1.47489069]
["bitfinex-derivatives","ETHF0:USTF0",1762833276740,0.1457,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833276939,0.1457,3608.5,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762833277240,0.14768601,3608.5,3608.2,0.45224959]
["bitfinex-derivatives","ETHF0:USTF0",1762833277625,0.14768601,3608.5,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762833279140,0.59678601,3608.5,3608.2,1.02887028]
["bitfinex-derivatives","ETHF0:USTF0",1762833279439,0.44911,3608.4,3608.2,1.02887028]
["bitfinex-derivatives","ETHF0:USTF0",1762833280435,0.14768601,3608.5,3608.2,1.47800028]
["bitfinex-derivatives","ETHF0:USTF0",1762833280638,0.44911,3608.4,3608.2,1.02887028]
["bitfinex-derivatives","ETHF0:USTF0",1762833280937,0.59678601,3608.5,3608.2,1.02887028]
["bitfinex-derivatives","ETHF0:USTF0",1762833281448,0.59678601,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833282043,0.14768601,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833282244,0.59678601,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833282445,0.14768601,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833283644,0.00198601,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833283850,0.00415524,3608.7,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762833284051,0.00415524,3608.7,3608.6,1.47483069]
["bitfinex-derivatives","ETHF0:USTF0",1762833284745,0.0075829,3608.7,3608.6,1.47483069]
["bitfinex-derivatives","ETHF0:USTF0",1762833286245,0.0075829,3608.7,3608.6,1.02575069]
["bitfinex-derivatives","ETHF0:USTF0",1762833286464,0.6981529,3608.7,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762833286745,0.1457,3608.5,3608.3,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762833288249,0.0075829,3608.7,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762833288449,0.0075829,3608.7,3608.6,1.47483069]
["bitfinex-derivatives","ETHF0:USTF0",1762833297058,0.0075829,3608.7,3608.6,1.15002464]
["bitfinex-derivatives","ETHF0:USTF0",1762833300652,0.6872529,3608.7,3608.6,0.70094464]
["bitfinex-derivatives","ETHF0:USTF0",1762833300863,0.58971,3608.5,3608.4,0.70094464]
["bitfinex-derivatives","ETHF0:USTF0",1762833301160,0.1406,3608.5,3608.4,0.70094464]
["bitfinex-derivatives","ETHF0:USTF0",1762833302259,0.0075829,3608.7,3608.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762833302459,0.0075829,3608.7,3608.6,1.40188928]
["bitfinex-derivatives","ETHF0:USTF0",1762833302660,0.0075829,3608.7,3608.6,0.70094464]
["bitfinex-derivatives","ETHF0:USTF0",1762833304156,0.2381829,3608.7,3608.6,0.70094464]
["bitfinex-derivatives","ETHF0:USTF0",1762833304357,0.44911,3608.4,3608.2,0.45223959]
["bitfinex-derivatives","ETHF0:USTF0",1762833304563,0.3712,3608.5,3608.4,0.70094464]
["bitfinex-derivatives","ETHF0:USTF0",1762833304762,0.1406,3608.5,3608.4,0.70094464]
["bitfinex-derivatives","ETHF0:USTF0",1762833304965,0.1406,3608.5,3608.4,0.65727322]
["bitfinex-derivatives","ETHF0:USTF0",1762833306864,0.0075829,3608.7,3608.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762833307562,0.1271,3609.5,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833307754,0.1271,3609.5,3609.4,0.65727322]
["bitfinex-derivatives","ETHF0:USTF0",1762833308452,0.12952566,3609.5,3609.4,0.65727322]
["bitfinex-derivatives","ETHF0:USTF0",1762833309969,0.36012566,3609.5,3609.2,0.65727322]
["bitfinex-derivatives","ETHF0:USTF0",1762833310163,0.2306,3609.2,3609.1,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833313963,0.57850566,3609.5,3609.1,0.45317524]
["bitfinex-derivatives","ETHF0:USTF0",1762833314165,0.65770589,3609.4,3609.3,0.65727322]
["bitfinex-derivatives","ETHF0:USTF0",1762833314471,0.12952566,3609.5,3609.3,1.10626322]
["bitfinex-derivatives","ETHF0:USTF0",1762833315377,0.00415524,3609.8,3609.7,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762833315566,0.00415524,3609.8,3609.7,1.10622322]
["bitfinex-derivatives","ETHF0:USTF0",1762833316272,0.00699661,3609.8,3609.7,1.10622322]
["bitfinex-derivatives","ETHF0:USTF0",1762833316973,0.00699661,3609.8,3609.7,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762833318372,0.1406,3609.5,3609.4,1.14833197]
["bitfinex-derivatives","ETHF0:USTF0",1762833318567,0.1406,3609.5,3609.4,1.59731197]
["bitfinex-derivatives","ETHF0:USTF0",1762833320677,0.00699661,3609.8,3609.4,1.59731197]
["bitfinex-derivatives","ETHF0:USTF0",1762833320678,0.00699661,3609.8,3609.7,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762833320869,0.44884,3610.6,3610.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1762833321175,0.44883,3610.7,3610.3,1.59720197]
["bitfinex-derivatives","ETHF0:USTF0",1762833321376,0.44888,3610.3,3609.7,1.14833197]
["bitfinex-derivatives","ETHF0:USTF0",1762833321675,0.44889,3610.2,3610.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762833321876,0.4508625,3610.2,3610.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762833322273,0.0019725,3610.2,3610.0,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762833322672,0.0019725,3610.2,3609.7,1.14833197]
["bitfinex-derivatives","ETHF0:USTF0",1762833322868,0.1403,3610.0,3609.7,1.14833197]
["bitfinex-derivatives","ETHF0:USTF0",1762833323069,0.44893,3609.8,3609.7,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762833324672,0.1403,3609.5,3609.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762833325171,0.2231,3609.4,3609.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833325374,0.1403,3609.5,3609.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762833329080,0.58928,3609.5,3609.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762833330376,0.1403,3609.5,3609.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762833331485,0.58927,3609.5,3609.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762833332285,0.449,3609.3,3609.1,0.45317524]
["bitfinex-derivatives","ETHF0:USTF0",1762833332485,0.2231,3609.2,3609.1,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833336184,0.2231,3609.2,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762833336382,0.2231,3608.6,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762833336584,0.1403,3608.5,3608.2,0.00311959]
["bitfinex-derivatives","ETHF0:USTF0",1762833336995,0.2231,3608.4,3608.2,0.45224959]
["bitfinex-derivatives","ETHF0:USTF0",1762833337895,0.1403,3608.5,3608.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762833338098,0.3634,3608.5,3608.4,1.10637993]
["bitfinex-derivatives","ETHF0:USTF0",1762833339708,0.3634,3608.5,3608.4,0.65726993]
["bitfinex-derivatives","ETHF0:USTF0",1762833340203,0.1403,3608.5,3608.4,0.65726993]
["bitfinex-derivatives","ETHF0:USTF0",1762833347512,0.3634,3608.5,3608.4,0.65726993]
["bitfinex-derivatives","ETHF0:USTF0",1762833349112,0.67221,3608.4,3608.3,1.10637993]
["bitfinex-derivatives","ETHF0:USTF0",1762833349311,0.67221,3608.4,3608.3,0.65726993]
["bitfinex-derivatives","ETHF0:USTF0",1762833349511,0.67221,3608.4,3608.2,7.06411959]
["bitfinex-derivatives","ETHF0:USTF0",1762833349512,0.2231,3608.3,3608.2,0.00311959]
["bitfinex-derivatives","ETHF0:USTF0",1762833349714,0.2231,3608.3,3608.2,0.45224959]
["bitfinex-derivatives","ETHF0:USTF0",1762833350009,0.2231,3608.3,3608.2,0.00311959]
["bitfinex-derivatives","ETHF0:USTF0",1762833351018,0.2231,3608.3,3608.2,0.45224959]
["bitfinex-derivatives","ETHF0:USTF0",1762833351519,0.1403,3608.5,3608.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762833351813,0.1403,3609.0,3608.9,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833352013,0.14445524,3609.5,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833352216,0.14445524,3609.5,3609.4,9.79026993]
["bitfinex-derivatives","ETHF0:USTF0",1762833352820,0.14445524,3609.5,3609.4,10.28132118]
["bitfinex-derivatives","ETHF0:USTF0",1762833354213,0.1403,3610.0,3609.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762833354419,0.1403,3610.0,3609.9,10.73674118]
["bitfinex-derivatives","ETHF0:USTF0",1762833355421,0.1333,3609.5,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833355624,0.2347,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833355817,0.2347,3609.4,3609.3,8.60899]
["bitfinex-derivatives","ETHF0:USTF0",1762833357019,0.2347,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833357317,0.1333,3609.5,3609.3,9.58749]
["bitfinex-derivatives","ETHF0:USTF0",1762833357518,0.1333,3609.5,3609.4,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762833357711,0.368,3609.5,3609.1,1.14832118]
["bitfinex-derivatives","ETHF0:USTF0",1762833357919,0.1333,3609.0,3608.9,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762833361123,0.368,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833361328,0.1333,3609.0,3608.9,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762833361726,0.1333,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833361922,0.2347,3608.9,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833362225,0.1333,3609.0,3608.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762833362428,0.1333,3609.0,3608.3,1.98765431]
["bitfinex-derivatives","ETHF0:USTF0",1762833362429,0.1333,3608.5,3608.3,1.14832118]
["bitfinex-derivatives","ETHF0:USTF0",1762833362723,0.1333,3608.5,3608.4,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762833362920,0.368,3608.5,3608.2,0.00311959]
["bitfinex-derivatives","ETHF0:USTF0",1762833363124,0.2347,3608.3,3608.2,0.00311959]
["bitfinex-derivatives","ETHF0:USTF0",1762833363318,0.1333,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833363723,0.5824,3608.5,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833364121,0.2347,3608.3,3608.2,7.91511959]
["bitfinex-derivatives","ETHF0:USTF0",1762833364323,0.1333,3608.5,3608.4,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762833364721,0.368,3608.5,3608.3,1.59744118]
["bitfinex-derivatives","ETHF0:USTF0",1762833364920,0.368,3608.5,3608.2,7.91511959]
["bitfinex-derivatives","ETHF0:USTF0",1762833364921,0.2347,3608.3,3608.2,0.00311959]
["bitfinex-derivatives","ETHF0:USTF0",1762833365130,0.2347,3608.3,3608.2,9.13211959]
["bitfinex-derivatives","ETHF0:USTF0",1762833365719,0.2347,3608.3,3608.2,0.00311959]
["bitfinex-derivatives","ETHF0:USTF0",1762833366923,0.368,3608.0,3607.9,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833367131,0.81716,3608.0,3607.9,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833368023,0.81716,3608.0,3607.9,0.00745842]
["bitfinex-derivatives","ETHF0:USTF0",1762833370033,0.2347,3607.2,3607.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762833370332,0.2347,3607.2,3606.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762833370333,0.1333,3607.0,3606.6,1.02557055]
["bitfinex-derivatives","ETHF0:USTF0",1762833370525,0.1333,3607.0,3606.7,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762833370927,0.1368268,3607.0,3606.7,9.13134099]
["bitfinex-derivatives","ETHF0:USTF0",1762833371730,0.1368268,3607.0,3606.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762833372524,0.00415524,3607.2,3607.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762833372734,0.1333,3608.0,3607.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1762833372929,0.368,3607.5,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762833373130,0.368,3607.5,3607.4,9.57723]
["bitfinex-derivatives","ETHF0:USTF0",1762833373532,0.1333,3608.0,3607.9,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762833373733,0.37077935,3608.0,3607.9,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762833376521,0.00277935,3608.0,3607.9,9.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762833376832,0.1333,3609.0,3608.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1762833377132,0.1333,3609.0,3608.4,10.16647055]
["bitfinex-derivatives","ETHF0:USTF0",1762833377438,0.44908,3608.7,3608.4,10.16647055]
["bitfinex-derivatives","ETHF0:USTF0",1762833377627,0.44905,3608.9,3608.4,10.16647055]
["bitfinex-derivatives","ETHF0:USTF0",1762833377827,0.1363955,3608.5,3608.4,10.16647055]
["bitfinex-derivatives","ETHF0:USTF0",1762833378337,0.0030955,3608.5,3608.4,10.16647055]
["bitfinex-derivatives","ETHF0:USTF0",1762833378830,0.3710955,3608.5,3608.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762833379029,0.2347,3608.4,3608.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762833379231,0.2347,3608.4,3608.2,1.47470055]
["bitfinex-derivatives","ETHF0:USTF0",1762833379438,0.2347,3608.4,3608.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762833380135,0.5854955,3608.5,3608.3,9.57611]
["bitfinex-derivatives","ETHF0:USTF0",1762833380326,0.5854955,3608.5,3608.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762833380527,0.2354,3608.4,3608.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762833381430,0.1405,3608.0,3607.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762833381631,0.1405,3608.0,3607.9,9.58696]
["bitfinex-derivatives","ETHF0:USTF0",1762833382335,0.1363955,3608.5,3608.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762833382532,0.1333,3609.0,3608.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762833382734,0.1333,3609.0,3608.9,10.16237055]
["bitfinex-derivatives","ETHF0:USTF0",1762833383634,0.13603932,3609.0,3608.9,10.16237055]
["bitfinex-derivatives","ETHF0:USTF0",1762833383835,0.37143932,3609.0,3608.9,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762833384232,0.68447,3608.7,3608.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833384432,0.68447,3608.7,3608.6,9.13015524]
["bitfinex-derivatives","ETHF0:USTF0",1762833384941,0.68447,3608.7,3608.6,9.12915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833386531,0.2354,3608.7,3608.6,9.12915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833389433,0.58507932,3609.0,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762833389633,0.13603932,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833389834,0.44905,3608.9,3608.6,9.12915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833390033,0.44906,3608.8,3608.7,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762833390734,0.44906,3608.8,3608.6,9.12915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833391042,0.2354,3608.7,3608.6,9.12915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833392729,0.2354,3608.7,3608.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833393141,0.3759,3608.0,3607.7,0.70126904]
["bitfinex-derivatives","ETHF0:USTF0",1762833393344,0.68457,3607.9,3607.8,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762833393837,0.2354,3607.8,3607.7,0.70126904]
["bitfinex-derivatives","ETHF0:USTF0",1762833394038,0.44924,3607.4,3607.1,0.70126904]
["bitfinex-derivatives","ETHF0:USTF0",1762833394246,0.2354,3607.3,3607.2,9.57225]
["bitfinex-derivatives","ETHF0:USTF0",1762833394448,0.58972,3607.5,3607.3,0.70126904]
["bitfinex-derivatives","ETHF0:USTF0",1762833394847,0.44924,3607.4,3607.2,9.57225]
["bitfinex-derivatives","ETHF0:USTF0",1762833395046,0.44924,3607.4,3607.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762833395445,0.44924,3607.4,3607.2,9.57225]
["bitfinex-derivatives","ETHF0:USTF0",1762833395649,0.58973,3607.5,3607.2,9.57225]
["bitfinex-derivatives","ETHF0:USTF0",1762833395845,0.44924,3607.4,3607.2,9.57225]
["bitfinex-derivatives","ETHF0:USTF0",1762833396051,0.44924,3607.4,3607.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762833396242,0.2354,3607.3,3607.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762833397649,0.58978,3607.0,3606.9,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833397944,0.1405,3607.0,3606.9,9.12715524]
["bitfinex-derivatives","ETHF0:USTF0",1762833398142,0.1405,3607.0,3606.9,9.14205524]
["bitfinex-derivatives","ETHF0:USTF0",1762833399941,0.3759,3607.0,3606.9,9.12715524]
["bitfinex-derivatives","ETHF0:USTF0",1762833400343,0.3759,3607.0,3606.9,9.12615524]
["bitfinex-derivatives","ETHF0:USTF0",1762833402353,0.1405,3607.0,3606.9,9.12615524]
["bitfinex-derivatives","ETHF0:USTF0",1762833402950,0.1405,3607.0,3606.9,9.14105524]
["bitfinex-derivatives","ETHF0:USTF0",1762833404355,0.1405,3607.0,3606.9,0.01905524]
["bitfinex-derivatives","ETHF0:USTF0",1762833404563,0.1405,3607.0,3606.9,9.14105524]
["bitfinex-derivatives","ETHF0:USTF0",1762833409658,0.1405,3607.0,3606.9,9.12615524]
["bitfinex-derivatives","ETHF0:USTF0",1762833409858,0.1405,3608.0,3607.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1762833410053,0.145,3607.5,3607.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1762833410361,0.69513,3607.4,3607.3,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762833410754,0.145,3607.0,3606.9,0.01885524]
["bitfinex-derivatives","ETHF0:USTF0",1762833411156,0.145,3607.0,3606.9,9.13985524]
["bitfinex-derivatives","ETHF0:USTF0",1762833414858,0.145,3607.0,3606.9,9.84154679]
["bitfinex-derivatives","ETHF0:USTF0",1762833416553,0.145,3607.0,3606.9,9.84054679]
["bitfinex-derivatives","ETHF0:USTF0",1762833417155,0.3909,3607.0,3606.9,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833418062,0.3909,3607.0,3606.0,0.70169155]
["bitfinex-derivatives","ETHF0:USTF0",1762833418063,0.44939,3606.2,3606.0,0.70169155]
["bitfinex-derivatives","ETHF0:USTF0",1762833418254,0.68369,3606.2,3606.1,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762833418956,0.68590822,3606.2,3606.1,9.12200801]
["bitfinex-derivatives","ETHF0:USTF0",1762833419960,0.23651822,3606.2,3606.1,9.12200801]
["bitfinex-derivatives","ETHF0:USTF0",1762833420160,0.00221822,3606.2,3606.1,9.13640801]
["bitfinex-derivatives","ETHF0:USTF0",1762833422565,0.00221822,3606.2,3606.1,9.58579801]
["bitfinex-derivatives","ETHF0:USTF0",1762833425358,0.145,3607.0,3606.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762833425568,0.145,3607.5,3607.4,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762833425759,0.1411,3607.0,3606.9,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762833426075,0.1411,3607.0,3606.9,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762833426665,0.14315608,3607.0,3606.9,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762833427468,0.00205608,3607.0,3606.9,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762833428172,0.1405,3608.0,3607.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1762833428173,0.4492,3607.7,3607.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1762833429267,0.45173513,3607.7,3607.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1762833430178,0.00253513,3607.7,3607.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1762833432069,0.00415524,3608.1,3608.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762833432271,0.00415524,3608.1,3608.0,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1762833433072,0.00704673,3608.1,3608.0,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1762833445379,0.1411,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833445598,0.1411,3609.0,3608.9,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762833446583,0.14391178,3609.0,3608.9,9.12294562]
["bitfinex-derivatives","ETHF0:USTF0",1762833448774,0.14471178,3609.0,3608.9,9.12294562]
["bitfinex-derivatives","ETHF0:USTF0",1762833448978,0.00281178,3609.0,3608.9,9.12294562]
["bitfinex-derivatives","ETHF0:USTF0",1762833452278,0.36841178,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833452487,0.36841178,3609.0,3608.9,9.11054562]
["bitfinex-derivatives","ETHF0:USTF0",1762833455788,0.36841178,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833455989,0.36841178,3609.0,3608.9,3.12054562]
["bitfinex-derivatives","ETHF0:USTF0",1762833459989,0.00281178,3609.0,3608.9,3.12894562]
["bitfinex-derivatives","ETHF0:USTF0",1762833460184,0.00281178,3609.0,3608.9,4.727832]
["bitfinex-derivatives","ETHF0:USTF0",1762833460390,1.178e-05,3609.0,3608.9,4.727832]
["bitfinex-derivatives","ETHF0:USTF0",1762833460996,1.178e-05,3609.0,3608.9,4.23491635]
["bitfinex-derivatives","ETHF0:USTF0",1762833466009,0.14191178,3609.0,3608.9,4.23491635]
["bitfinex-derivatives","ETHF0:USTF0",1762833468611,0.14191178,3609.0,3608.9,3.78586635]
["bitfinex-derivatives","ETHF0:USTF0",1762833469708,0.14191178,3609.0,3608.9,9.76886635]
["bitfinex-derivatives","ETHF0:USTF0",1762833471612,1.178e-05,3609.0,3608.9,0.66046635]
["bitfinex-derivatives","ETHF0:USTF0",1762833471813,1.178e-05,3609.0,3608.9,8.98746635]
["bitfinex-derivatives","ETHF0:USTF0",1762833477816,0.13861178,3609.0,3608.9,8.98746635]
["bitfinex-derivatives","ETHF0:USTF0",1762833478115,0.13861178,3609.0,3608.9,8.99416635]
["bitfinex-derivatives","ETHF0:USTF0",1762833479615,0.13861178,3609.0,3608.9,0.66716635]
["bitfinex-derivatives","ETHF0:USTF0",1762833479913,0.13861178,3609.0,3608.9,9.26616635]
["bitfinex-derivatives","ETHF0:USTF0",1762833481405,1.178e-05,3609.0,3608.9,9.25946635]
["bitfinex-derivatives","ETHF0:USTF0",1762833481916,1.178e-05,3609.0,3608.9,9.91638708]
["bitfinex-derivatives","ETHF0:USTF0",1762833482109,0.00415524,3609.3,3609.2,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762833482311,0.1411,3610.0,3609.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762833482509,0.1411,3610.0,3609.9,9.75452073]
["bitfinex-derivatives","ETHF0:USTF0",1762833482709,0.3749,3610.0,3609.7,0.65692073]
["bitfinex-derivatives","ETHF0:USTF0",1762833482910,0.1386,3609.5,3608.9,1.99119993]
["bitfinex-derivatives","ETHF0:USTF0",1762833483120,0.3724,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833483513,0.3724,3609.0,3608.9,7.89054562]
["bitfinex-derivatives","ETHF0:USTF0",1762833483715,0.3724,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833484721,0.1386,3609.0,3608.9,0.00614562]
["bitfinex-derivatives","ETHF0:USTF0",1762833485021,0.14085167,3609.5,3609.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762833485022,0.65687103,3609.2,3609.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762833485217,0.58983167,3609.5,3609.1,0.65952073]
["bitfinex-derivatives","ETHF0:USTF0",1762833485606,0.58983167,3609.5,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833485607,0.14085167,3609.5,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833485807,0.1386,3609.0,3608.9,0.66306635]
["bitfinex-derivatives","ETHF0:USTF0",1762833486019,0.1386,3609.0,3608.9,9.75706635]
["bitfinex-derivatives","ETHF0:USTF0",1762833486320,0.1386,3609.0,3608.9,1.11211635]
["bitfinex-derivatives","ETHF0:USTF0",1762833486521,0.1386,3609.0,3608.9,10.20611635]
["bitfinex-derivatives","ETHF0:USTF0",1762833487316,0.1386,3609.0,3608.9,9.75706635]
["bitfinex-derivatives","ETHF0:USTF0",1762833487808,0.14085167,3609.5,3608.9,9.75446635]
["bitfinex-derivatives","ETHF0:USTF0",1762833487809,0.58983167,3609.5,3608.9,9.75446635]
["bitfinex-derivatives","ETHF0:USTF0",1762833488008,0.58983167,3609.5,3609.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762833488213,0.79808867,3609.5,3609.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762833488418,0.14085167,3609.5,3609.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762833489118,0.2338,3609.3,3609.2,0.65692073]
["bitfinex-derivatives","ETHF0:USTF0",1762833489513,0.2338,3609.3,3609.2,8.79292073]
["bitfinex-derivatives","ETHF0:USTF0",1762833490415,0.2338,3609.3,3609.2,0.65692073]
["bitfinex-derivatives","ETHF0:USTF0",1762833490714,0.2338,3609.3,3609.2,8.79292073]
["bitfinex-derivatives","ETHF0:USTF0",1762833490915,0.2338,3609.3,3609.2,9.79280672]
["bitfinex-derivatives","ETHF0:USTF0",1762833493418,0.44903,3609.0,3608.9,0.70435234]
["bitfinex-derivatives","ETHF0:USTF0",1762833493719,0.82143,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833494822,0.1386,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833495027,0.3724,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833496921,1.02932374,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833500530,0.3724,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833501414,1.02844431,3609.0,3608.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1762833502127,0.2283,3608.3,3607.8,1.98765431]
["bitfinex-derivatives","ETHF0:USTF0",1762833502428,0.3651,3608.0,3607.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1762833502630,0.1368,3608.0,3607.5,1.15002672]
["bitfinex-derivatives","ETHF0:USTF0",1762833502831,0.1368,3608.0,3607.2,0.70080672]
["bitfinex-derivatives","ETHF0:USTF0",1762833502832,0.3651,3607.5,3607.4,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1762833503429,0.1368,3607.0,3606.9,0.70080672]
["bitfinex-derivatives","ETHF0:USTF0",1762833503620,0.3651,3607.0,3606.9,0.70403922]
["bitfinex-derivatives","ETHF0:USTF0",1762833504227,0.3651,3607.0,3606.9,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1762833506026,0.3651,3607.0,3606.9,0.70403922]
["bitfinex-derivatives","ETHF0:USTF0",1762833510638,0.3651,3607.0,3606.9,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1762833511739,0.2283,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833512231,0.2283,3606.7,3605.5,0.21852918]
["bitfinex-derivatives","ETHF0:USTF0",1762833512232,0.1368,3606.0,3605.5,0.21852918]
["bitfinex-derivatives","ETHF0:USTF0",1762833512441,0.2283,3605.6,3605.5,0.9193359]
["bitfinex-derivatives","ETHF0:USTF0",1762833512633,0.00276704,3605.6,3605.5,8.70144124]
["bitfinex-derivatives","ETHF0:USTF0",1762833512937,0.00276704,3605.6,3605.5,8.48291206]
["bitfinex-derivatives","ETHF0:USTF0",1762833514534,0.00276704,3605.6,3605.5,8.02144206]
["bitfinex-derivatives","ETHF0:USTF0",1762833514735,0.23106704,3605.6,3605.5,8.02144206]
["bitfinex-derivatives","ETHF0:USTF0",1762833515039,0.00276704,3605.6,3605.5,1.41624878]
["bitfinex-derivatives","ETHF0:USTF0",1762833515236,0.00276704,3605.6,3605.5,0.71544206]
["bitfinex-derivatives","ETHF0:USTF0",1762833518438,0.23106704,3605.6,3605.5,0.70344206]
["bitfinex-derivatives","ETHF0:USTF0",1762833522743,0.23106704,3605.6,3605.5,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1762833526944,0.00276704,3605.6,3605.5,0.01463534]
["bitfinex-derivatives","ETHF0:USTF0",1762833529941,0.68052704,3605.6,3605.5,9.09163534]
["bitfinex-derivatives","ETHF0:USTF0",1762833530544,0.68052704,3605.6,3605.5,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1762833532041,0.23106704,3605.6,3605.5,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1762833533440,0.23106704,3605.6,3605.5,0.01383534]
["bitfinex-derivatives","ETHF0:USTF0",1762833533441,0.00276704,3605.6,3605.5,0.01383534]
["bitfinex-derivatives","ETHF0:USTF0",1762833537353,0.23486704,3605.6,3605.5,0.00263534]
["bitfinex-derivatives","ETHF0:USTF0",1762833538252,0.00276704,3605.6,3605.5,0.01473534]
["bitfinex-derivatives","ETHF0:USTF0",1762833538653,0.00276704,3605.6,3605.5,0.71554206]
["bitfinex-derivatives","ETHF0:USTF0",1762833540049,0.00276704,3605.6,3605.5,0.01473534]
["bitfinex-derivatives","ETHF0:USTF0",1762833540251,0.00276704,3605.6,3605.5,10.50334878]
["bitfinex-derivatives","ETHF0:USTF0",1762833541655,0.00276704,3605.6,3605.5,9.80254206]
["bitfinex-derivatives","ETHF0:USTF0",1762833541852,0.00276704,3605.6,3605.5,10.50334878]
["bitfinex-derivatives","ETHF0:USTF0",1762833542254,0.00276704,3605.6,3605.5,9.80254206]
["bitfinex-derivatives","ETHF0:USTF0",1762833544159,0.00276704,3605.6,3605.5,10.50334878]
["bitfinex-derivatives","ETHF0:USTF0",1762833545563,0.58615,3606.5,3606.4,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762833545763,1.2420673,3606.5,3606.4,10.24456672]
["bitfinex-derivatives","ETHF0:USTF0",1762833546263,0.58615,3606.5,3606.4,10.24456672]
["bitfinex-derivatives","ETHF0:USTF0",1762833546459,0.58880393,3606.5,3606.4,10.24456672]
["bitfinex-derivatives","ETHF0:USTF0",1762833546765,0.13945393,3606.5,3606.4,10.24456672]
["bitfinex-derivatives","ETHF0:USTF0",1762833547461,0.00265393,3606.5,3606.4,10.94537344]
["bitfinex-derivatives","ETHF0:USTF0",1762833547658,0.14485393,3606.5,3606.4,10.24456672]
["bitfinex-derivatives","ETHF0:USTF0",1762833549451,0.36625393,3606.5,3606.4,0.70080672]
["bitfinex-derivatives","ETHF0:USTF0",1762833549657,0.81560393,3606.5,3606.4,5.65180672]
["bitfinex-derivatives","ETHF0:USTF0",1762833549857,0.81560393,3606.5,3606.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1762833550468,0.2214,3606.3,3606.2,0.70080672]
["bitfinex-derivatives","ETHF0:USTF0",1762833550763,0.2214,3606.3,3606.2,9.78480672]
["bitfinex-derivatives","ETHF0:USTF0",1762833551569,0.2214,3605.9,3605.8,0.70080672]
["bitfinex-derivatives","ETHF0:USTF0",1762833551868,0.2214,3605.9,3605.8,9.78380672]
["bitfinex-derivatives","ETHF0:USTF0",1762833552163,0.59161,3606.0,3605.8,10.24263672]
["bitfinex-derivatives","ETHF0:USTF0",1762833552972,0.59161,3606.0,3605.8,10.19997162]
["bitfinex-derivatives","ETHF0:USTF0",1762833553672,0.59161,3606.0,3605.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762833554671,0.1422,3606.0,3605.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762833556063,0.14485393,3606.5,3605.8,10.19057162]
["bitfinex-derivatives","ETHF0:USTF0",1762833556064,0.44937,3606.3,3606.0,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762833556265,0.00265393,3606.5,3606.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762833556469,0.00265393,3606.5,3606.4,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762833559363,0.00415524,3607.3,3607.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1762833559670,0.00415524,3607.3,3607.2,9.74604162]
["bitfinex-derivatives","ETHF0:USTF0",1762833559869,0.45340524,3607.3,3607.2,9.74604162]
["bitfinex-derivatives","ETHF0:USTF0",1762833560270,0.45688131,3607.3,3607.2,9.74604162]
["bitfinex-derivatives","ETHF0:USTF0",1762833561766,0.00763131,3607.3,3607.2,9.74604162]
["bitfinex-derivatives","ETHF0:USTF0",1762833562364,0.59136,3608.0,3607.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762833562566,0.1422,3608.0,3607.9,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833562766,0.44927,3607.2,3606.9,1.98217081]
["bitfinex-derivatives","ETHF0:USTF0",1762833563072,0.1371,3607.0,3606.9,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833563471,0.1371,3607.0,3606.9,9.73714162]
["bitfinex-derivatives","ETHF0:USTF0",1762833563668,0.00233115,3607.0,3606.9,9.73714162]
["bitfinex-derivatives","ETHF0:USTF0",1762833564269,0.00233115,3607.0,3606.9,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833564471,0.00233115,3607.0,3606.9,9.73714162]
["bitfinex-derivatives","ETHF0:USTF0",1762833564860,0.00415524,3607.3,3607.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762833565062,0.1422,3608.0,3607.2,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833565265,0.44918,3607.8,3607.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762833565466,0.44918,3607.8,3607.7,9.52719]
["bitfinex-derivatives","ETHF0:USTF0",1762833565668,0.1422,3608.0,3607.7,9.52719]
["bitfinex-derivatives","ETHF0:USTF0",1762833566068,0.14456132,3608.0,3607.7,9.52719]
["bitfinex-derivatives","ETHF0:USTF0",1762833566375,0.14456132,3608.0,3607.8,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833566568,0.44918,3607.9,3607.8,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833567977,0.67188,3607.9,3607.8,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833568768,0.67188,3607.9,3606.7,1.98217081]
["bitfinex-derivatives","ETHF0:USTF0",1762833568769,0.44924,3607.4,3607.2,1.10739162]
["bitfinex-derivatives","ETHF0:USTF0",1762833568970,0.44924,3607.4,3607.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762833568971,0.67194,3607.4,3607.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762833569875,0.1371,3607.0,3606.9,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833570070,0.1371,3607.0,3606.9,9.73414162]
["bitfinex-derivatives","ETHF0:USTF0",1762833570572,0.1371,3607.0,3606.9,0.65814162]
["bitfinex-derivatives","ETHF0:USTF0",1762833570771,0.1371,3607.0,3606.6,1.11162686]
["bitfinex-derivatives","ETHF0:USTF0",1762833570972,0.2227,3606.7,3606.6,0.66229686]
["bitfinex-derivatives","ETHF0:USTF0",1762833571272,0.2227,3606.7,3606.6,9.03915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833572375,0.44932,3606.8,3606.6,9.03915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833574679,0.2227,3606.7,3606.6,9.03915524]
["bitfinex-derivatives","ETHF0:USTF0",1762833577984,0.88084162,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833578486,0.2227,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833583580,0.44932,3606.8,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833585689,0.2227,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833585884,0.44932,3606.8,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833590487,0.44931,3606.8,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833592195,0.44932,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833594298,0.2274,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833594690,0.67672,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833596900,0.67849,3606.1,3606.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1762833599600,0.67852,3605.9,3605.8,0.65813623]
["bitfinex-derivatives","ETHF0:USTF0",1762833600503,0.2291,3605.8,3605.7,9.07515524]
["bitfinex-derivatives","ETHF0:USTF0",1762833603002,0.44942,3605.9,3605.7,9.07635524]
["bitfinex-derivatives","ETHF0:USTF0",1762833603397,0.2291,3605.8,3605.7,9.07515524]
["bitfinex-derivatives","ETHF0:USTF0",1762833605498,0.44942,3605.9,3605.7,9.52579524]
["bitfinex-derivatives","ETHF0:USTF0",1762833605898,0.44942,3605.9,3605.8,0.65813623]
["bitfinex-derivatives","ETHF0:USTF0",1762833606495,0.44942,3605.9,3605.8,0.65933623]
["bitfinex-derivatives","ETHF0:USTF0",1762833606698,0.1343,3606.0,3605.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762833606893,0.00415524,3606.4,3606.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762833607192,0.00415524,3606.4,3606.3,9.72933623]
["bitfinex-derivatives","ETHF0:USTF0",1762833607501,0.1371,3607.5,3606.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762833607698,0.58633,3607.5,3606.9,10.17862623]
["bitfinex-derivatives","ETHF0:USTF0",1762833607897,0.44925,3607.3,3606.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762833608098,0.3662,3607.0,3606.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762833608296,0.1343,3606.5,3606.4,0.65813623]
["bitfinex-derivatives","ETHF0:USTF0",1762833608599,0.1343,3606.5,3606.4,9.72813623]
["bitfinex-derivatives","ETHF0:USTF0",1762833609111,0.44924,3607.4,3606.4,11.71030704]
["bitfinex-derivatives","ETHF0:USTF0",1762833609302,0.1371,3607.5,3607.3,0.65813623]
["bitfinex-derivatives","ETHF0:USTF0",1762833609496,0.1371,3607.5,3607.3,9.72713623]
["bitfinex-derivatives","ETHF0:USTF0",1762833609700,0.2291,3607.4,3607.3,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762833617811,0.3634,3607.0,3606.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833618008,0.81268,3607.0,3606.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833618606,0.1343,3607.0,3606.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833618810,0.1371,3607.5,3607.3,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762833619004,0.44921,3607.6,3607.4,9.76770402]
["bitfinex-derivatives","ETHF0:USTF0",1762833619304,0.1343,3607.5,3607.4,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1762833620106,0.1343,3607.5,3606.4,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833620107,0.1414,3607.0,3606.4,1.98217081]
["bitfinex-derivatives","ETHF0:USTF0",1762833620311,0.59068,3607.0,3606.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833620697,0.1414,3607.0,3606.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833621002,0.1414,3607.0,3606.8,9.76770402]
["bitfinex-derivatives","ETHF0:USTF0",1762833621313,0.67939,3606.9,3606.8,9.76770402]
["bitfinex-derivatives","ETHF0:USTF0",1762833621802,0.2301,3606.9,3606.8,9.76770402]
["bitfinex-derivatives","ETHF0:USTF0",1762833627210,0.2301,3606.9,3606.8,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833627409,0.67946,3606.4,3606.3,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833628207,0.67946,3606.4,3606.2,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1762833628208,0.67946,3606.4,3606.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1762833628408,0.2301,3606.3,3606.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1762833629316,0.44936,3606.4,3606.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1762833629507,0.44936,3606.4,3606.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762833629707,0.44936,3606.4,3606.3,1.15107402]
["bitfinex-derivatives","ETHF0:USTF0",1762833629907,0.44936,3606.4,3606.3,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833630815,0.67946,3606.4,3606.3,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833631512,0.2301,3606.3,3606.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1762833632713,0.3715,3606.0,3605.7,0.70585926]
["bitfinex-derivatives","ETHF0:USTF0",1762833633114,0.44943,3605.8,3605.7,0.70585926]
["bitfinex-derivatives","ETHF0:USTF0",1762833633618,0.67953,3605.8,3605.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833634820,0.67953,3605.8,3605.7,0.70585926]
["bitfinex-derivatives","ETHF0:USTF0",1762833635918,0.1414,3606.0,3605.7,0.70585926]
["bitfinex-derivatives","ETHF0:USTF0",1762833636113,0.1414,3606.0,3605.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833636919,0.44939,3606.2,3606.0,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1762833637120,0.44939,3606.2,3606.1,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833637616,0.44942,3605.9,3605.7,0.70585926]
["bitfinex-derivatives","ETHF0:USTF0",1762833640613,0.44942,3605.9,3605.7,1.15529926]
["bitfinex-derivatives","ETHF0:USTF0",1762833641815,0.44942,3605.9,3605.7,0.70585926]
["bitfinex-derivatives","ETHF0:USTF0",1762833642218,0.44942,3605.9,3605.7,1.15529926]
["bitfinex-derivatives","ETHF0:USTF0",1762833642521,0.1414,3606.0,3605.7,1.15529926]
["bitfinex-derivatives","ETHF0:USTF0",1762833642522,0.59081,3606.0,3605.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762833642717,0.59081,3606.0,3605.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833642917,0.1414,3606.5,3605.9,1.15111402]
["bitfinex-derivatives","ETHF0:USTF0",1762833643117,0.1414,3606.5,3606.1,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833643320,0.2301,3606.2,3606.1,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833643921,0.67948,3606.2,3606.1,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833644518,0.44938,3606.2,3606.1,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833646034,0.44937,3606.3,3606.1,1.15109402]
["bitfinex-derivatives","ETHF0:USTF0",1762833646224,0.1414,3606.5,3606.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762833646431,0.1414,3606.5,3606.4,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833646829,0.1343,3607.5,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762833647033,0.1343,3607.5,3606.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833647329,0.44927,3607.1,3606.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833647625,0.1414,3606.5,3606.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762833648231,0.4493,3606.9,3606.4,9.76370402]
["bitfinex-derivatives","ETHF0:USTF0",1762833648438,0.4493,3606.9,3606.7,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833648931,0.4493,3606.9,3606.7,1.15101402]
["bitfinex-derivatives","ETHF0:USTF0",1762833649235,0.4493,3606.9,3606.7,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833650738,0.4493,3606.9,3606.7,1.15102402]
["bitfinex-derivatives","ETHF0:USTF0",1762833650932,0.1414,3607.0,3606.7,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833651131,0.4493,3606.9,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762833651331,0.1414,3607.0,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762833651739,0.1464,3606.5,3606.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762833652332,0.1464,3606.5,3606.4,9.76370402]
["bitfinex-derivatives","ETHF0:USTF0",1762833653635,0.1464,3606.5,3606.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762833653833,0.1464,3606.5,3606.4,9.76370402]
["bitfinex-derivatives","ETHF0:USTF0",1762833655851,0.1464,3606.5,3606.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762833656032,0.1464,3606.5,3606.4,9.76370402]
["bitfinex-derivatives","ETHF0:USTF0",1762833660543,0.1464,3606.5,3606.4,10.46540804]
["bitfinex-derivatives","ETHF0:USTF0",1762833660744,0.44933,3606.6,3606.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762833660945,0.44924,3607.4,3606.4,10.46540804]
["bitfinex-derivatives","ETHF0:USTF0",1762833661249,0.58352,3607.5,3607.3,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833661451,0.58352,3607.5,3607.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762833661745,0.44927,3607.1,3607.0,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833661949,0.58468,3607.0,3606.8,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833662251,0.81578,3607.0,3606.9,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1762833664248,0.58468,3607.0,3606.9,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1762833664448,0.1343,3607.5,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762833664646,0.1343,3607.5,3607.4,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833665646,0.58352,3607.5,3607.4,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833667355,0.1343,3607.5,3607.4,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833667554,0.14376132,3608.0,3607.4,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833667747,0.59293132,3608.0,3607.9,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833668452,0.44919,3607.8,3607.7,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833669849,0.2311,3607.7,3607.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833670049,0.93280402,3607.7,3607.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833670956,0.1354,3606.5,3606.4,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1762833671148,0.1354,3606.5,3606.4,3.24205402]
["bitfinex-derivatives","ETHF0:USTF0",1762833671351,0.44931,3606.9,3606.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762833671550,0.44931,3606.9,3606.8,0.70170402]
["bitfinex-derivatives","ETHF0:USTF0",1762833674858,0.44931,3606.9,3606.6,1.10723139]
["bitfinex-derivatives","ETHF0:USTF0",1762833675056,0.44932,3606.8,3606.6,0.65790139]
["bitfinex-derivatives","ETHF0:USTF0",1762833675361,0.44932,3606.8,3606.6,1.10723139]
["bitfinex-derivatives","ETHF0:USTF0",1762833675753,0.44932,3606.8,3606.6,0.65790139]
["bitfinex-derivatives","ETHF0:USTF0",1762833676254,0.44932,3606.8,3606.6,1.10723139]
["bitfinex-derivatives","ETHF0:USTF0",1762833677953,0.1354,3607.0,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762833678154,0.1354,3607.0,3606.9,0.65790139]
["bitfinex-derivatives","ETHF0:USTF0",1762833679352,0.00415524,3607.2,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762833680958,0.1345,3607.0,3606.9,0.65790139]
["bitfinex-derivatives","ETHF0:USTF0",1762833681561,0.00415524,3607.2,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762833682460,0.51878788,3607.5,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762833682660,0.44923,3607.4,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762833683265,0.44923,3607.4,3607.3,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1762833684659,0.06955788,3607.5,3607.4,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762833685158,0.06955788,3607.5,3607.2,0.65790139]
["bitfinex-derivatives","ETHF0:USTF0",1762833685159,0.44923,3607.4,3607.2,0.65790139]
["bitfinex-derivatives","ETHF0:USTF0",1762833685360,0.44923,3607.4,3607.2,1.10715139]
["bitfinex-derivatives","ETHF0:USTF0",1762833687161,0.2387,3607.3,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762833687950,0.2387,3607.3,3606.6,11.03617081]
["bitfinex-derivatives","ETHF0:USTF0",1762833687951,0.1345,3607.0,3606.7,0.65790139]
["bitfinex-derivatives","ETHF0:USTF0",1762833688154,0.2387,3606.9,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762833688558,0.1345,3607.0,3606.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762833690358,0.06955788,3607.5,3607.3,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762833690554,0.06955788,3607.5,3607.4,0.72040139]
["bitfinex-derivatives","ETHF0:USTF0",1762833690755,1.12261635,3608.5,3607.9,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762833690968,0.44913,3608.3,3607.9,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762833691164,0.1354,3608.5,3607.9,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762833691165,0.00236132,3608.0,3607.9,0.72040139]
["bitfinex-derivatives","ETHF0:USTF0",1762833691467,0.00236132,3608.0,3607.9,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762833693268,0.1345,3609.0,3608.9,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762833694275,0.00209937,3609.0,3608.9,0.06281029]
["bitfinex-derivatives","ETHF0:USTF0",1762833695273,0.1345,3609.5,3609.4,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762833695468,0.1345,3610.0,3609.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1762833696366,0.13774852,3610.0,3609.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1762833696567,0.44892,3609.9,3609.6,1.5982041]
["bitfinex-derivatives","ETHF0:USTF0",1762833696767,0.13774852,3610.0,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762833697164,0.58665852,3610.0,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762833697769,0.58665852,3610.0,3609.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1762833698371,0.13774852,3610.0,3609.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1762833701371,0.00324852,3610.0,3609.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1762833702279,0.13774852,3610.0,3609.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1762833703474,0.82536852,3610.0,3609.3,1.1492541]
["bitfinex-derivatives","ETHF0:USTF0",1762833703680,0.2387,3609.9,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762833704484,0.82218,3609.5,3609.0,1.1492541]
["bitfinex-derivatives","ETHF0:USTF0",1762833704669,0.1345,3609.5,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833705578,0.2387,3609.3,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833705881,0.44901,3609.2,3609.1,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762833706578,0.1345,3609.5,3608.6,1.15340934]
["bitfinex-derivatives","ETHF0:USTF0",1762833706775,0.3732,3609.0,3608.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762833707580,0.3732,3609.0,3608.9,0.45175029]
["bitfinex-derivatives","ETHF0:USTF0",1762833707778,0.3732,3609.0,3608.9,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1762833707989,0.3732,3609.0,3608.9,0.45176029]
["bitfinex-derivatives","ETHF0:USTF0",1762833708679,0.1345,3609.0,3608.9,0.45176029]
["bitfinex-derivatives","ETHF0:USTF0",1762833708880,0.1345,3609.0,3608.9,0.50976029]
["bitfinex-derivatives","ETHF0:USTF0",1762833709074,0.82223,3609.0,3608.9,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1762833710169,0.3732,3609.0,3608.9,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1762833710376,0.1345,3609.0,3608.9,0.06071029]
["bitfinex-derivatives","ETHF0:USTF0",1762833715184,0.1345,3609.5,3608.9,0.06071029]
["bitfinex-derivatives","ETHF0:USTF0",1762833715185,0.3654,3609.5,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833715376,0.2309,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833715581,0.2309,3609.3,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833715980,0.6799,3609.3,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833716181,0.2309,3609.3,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833717386,0.1345,3609.5,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833717387,0.1345,3609.5,3609.4,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1762833718285,0.1367,3609.5,3609.4,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762833718478,0.67344,3609.8,3609.7,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762833721776,0.44896,3609.7,3609.5,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762833721980,0.44899,3609.4,3609.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833722187,0.1367,3609.5,3609.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762833722881,0.3612,3609.5,3609.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762833723094,0.1367,3609.0,3608.9,0.69346029]
["bitfinex-derivatives","ETHF0:USTF0",1762833723281,0.1367,3609.0,3608.9,9.73646029]
["bitfinex-derivatives","ETHF0:USTF0",1762833724487,0.1367,3609.0,3608.9,0.69346029]
["bitfinex-derivatives","ETHF0:USTF0",1762833724691,0.3612,3609.0,3608.9,9.73546029]
["bitfinex-derivatives","ETHF0:USTF0",1762833725483,0.44899,3609.4,3609.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833725688,0.67349,3609.4,3609.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833726289,0.1367,3609.0,3608.9,9.49376029]
["bitfinex-derivatives","ETHF0:USTF0",1762833726487,0.3612,3609.0,3608.9,9.49376029]
["bitfinex-derivatives","ETHF0:USTF0",1762833726882,0.3612,3609.0,3608.9,0.45176029]
["bitfinex-derivatives","ETHF0:USTF0",1762833727083,0.3612,3609.0,3608.9,9.49376029]
["bitfinex-derivatives","ETHF0:USTF0",1762833727485,0.3612,3609.0,3608.9,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1762833727990,0.44911,3608.4,3608.2,1.97767749]
["bitfinex-derivatives","ETHF0:USTF0",1762833728185,0.2245,3608.3,3607.9,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762833728390,0.2245,3608.3,3608.2,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1762833729085,0.3612,3608.5,3608.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762833730093,0.00415524,3608.6,3608.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762833731794,0.1367,3608.5,3608.3,1.1492541]
["bitfinex-derivatives","ETHF0:USTF0",1762833731995,0.3612,3608.5,3608.4,9.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762833732190,0.3612,3608.5,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762833732389,0.3612,3608.5,3608.4,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762833732585,0.3612,3608.5,3608.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762833732791,0.3612,3608.5,3608.4,9.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762833733793,0.2245,3608.3,3608.2,0.00317254]
["bitfinex-derivatives","ETHF0:USTF0",1762833738800,0.81036,3608.0,3607.9,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833738996,0.6738,3606.9,3606.5,1.02577773]
["bitfinex-derivatives","ETHF0:USTF0",1762833739502,0.2245,3606.8,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762833739804,0.22672624,3606.8,3606.7,0.45128249]
["bitfinex-derivatives","ETHF0:USTF0",1762833741596,0.22672624,3606.8,3606.7,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1762833742191,0.22672624,3606.8,3606.7,0.23747249]
["bitfinex-derivatives","ETHF0:USTF0",1762833742398,0.00222624,3606.8,3606.7,0.23747249]
["bitfinex-derivatives","ETHF0:USTF0",1762833743100,0.22912624,3606.8,3606.7,0.23747249]
["bitfinex-derivatives","ETHF0:USTF0",1762833744201,0.00222624,3606.8,3606.7,0.23747249]
["bitfinex-derivatives","ETHF0:USTF0",1762833744400,0.22912624,3606.8,3606.7,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1762833749012,0.2269,3606.2,3606.1,0.42320061]
["bitfinex-derivatives","ETHF0:USTF0",1762833749908,0.2269,3606.2,3606.1,0.66144866]
["bitfinex-derivatives","ETHF0:USTF0",1762833750502,0.36985524,3606.5,3606.4,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762833751905,0.2269,3606.3,3606.2,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762833752418,0.2269,3606.3,3606.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762833752805,0.14295524,3606.5,3606.4,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762833753016,0.00415524,3606.5,3606.4,1.71063773]
["bitfinex-derivatives","ETHF0:USTF0",1762833755007,0.00415524,3606.5,3606.4,2.08830302]
["bitfinex-derivatives","ETHF0:USTF0",1762833756310,0.00222624,3606.8,3606.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762833756617,0.00222624,3606.8,3606.7,1.38654151]
["bitfinex-derivatives","ETHF0:USTF0",1762833756811,0.1388,3608.0,3607.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762833757112,0.1388,3609.0,3608.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762833757310,0.1388,3609.0,3608.3,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833757611,0.00415524,3609.1,3609.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762833757809,0.1388,3609.0,3608.3,0.45327524]
["bitfinex-derivatives","ETHF0:USTF0",1762833758005,0.3657,3608.5,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833758212,0.8148,3608.5,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833758411,0.3657,3608.5,3608.3,0.45525817]
["bitfinex-derivatives","ETHF0:USTF0",1762833761912,0.8148,3608.5,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833762115,0.2269,3608.4,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833765023,0.1388,3609.0,3608.3,0.24163817]
["bitfinex-derivatives","ETHF0:USTF0",1762833765024,0.58783,3609.0,3608.3,0.24163817]
["bitfinex-derivatives","ETHF0:USTF0",1762833765316,0.00720273,3609.1,3608.8,1.26074925]
["bitfinex-derivatives","ETHF0:USTF0",1762833765512,0.00720273,3609.1,3609.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762833766120,0.00720273,3609.1,3609.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762833766512,0.4489,3610.1,3609.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762833766817,0.4489,3610.1,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762833767517,0.14167641,3610.0,3609.5,1.12594925]
["bitfinex-derivatives","ETHF0:USTF0",1762833768015,0.14167641,3610.0,3609.5,1.02524925]
["bitfinex-derivatives","ETHF0:USTF0",1762833768221,0.44895,3609.7,3609.5,1.02524925]
["bitfinex-derivatives","ETHF0:USTF0",1762833769013,0.14167641,3610.0,3609.2,1.02524925]
["bitfinex-derivatives","ETHF0:USTF0",1762833769625,0.44896,3609.6,3609.2,1.47424925]
["bitfinex-derivatives","ETHF0:USTF0",1762833769825,0.44897,3609.5,3609.2,1.47424925]
["bitfinex-derivatives","ETHF0:USTF0",1762833770018,0.6839,3609.3,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762833770323,0.1342,3609.0,3608.8,1.47429925]
["bitfinex-derivatives","ETHF0:USTF0",1762833770521,0.58324,3609.0,3608.8,1.02524925]
["bitfinex-derivatives","ETHF0:USTF0",1762833770715,0.68395,3608.9,3608.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1762833770915,0.1342,3609.0,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762833771116,0.2349,3608.8,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762833771323,0.1342,3609.5,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833771525,0.44902,3609.1,3609.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762833771716,0.1342,3609.0,3608.5,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762833771918,0.1342,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833772118,0.58324,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833772519,0.1342,3609.5,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762833772719,0.44901,3609.2,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833773023,0.44901,3609.2,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762833773324,0.44903,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762833773528,0.1342,3609.0,3608.5,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762833773722,0.44905,3608.9,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762833774217,0.1342,3609.0,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833774625,0.1342,3609.0,3608.5,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762833774828,0.44906,3608.9,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762833775421,0.1342,3609.0,3608.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762833775727,0.2326,3608.4,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833776026,0.5911,3608.5,3608.3,0.68705817]
["bitfinex-derivatives","ETHF0:USTF0",1762833776226,0.4491,3608.5,3608.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833776429,0.2326,3608.4,3608.3,0.45525817]
["bitfinex-derivatives","ETHF0:USTF0",1762833776630,0.2326,3608.4,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833781340,0.44908,3608.7,3608.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833781644,0.44909,3608.6,3608.4,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762833782144,0.68167,3608.7,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762833782438,0.1342,3609.0,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762833782439,0.44909,3608.6,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762833783345,0.44909,3608.6,3608.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833783639,0.44907,3608.7,3608.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833783839,0.2326,3608.4,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833784841,0.44908,3608.7,3608.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833785044,0.2326,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833785236,0.44899,3609.4,3609.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833785643,0.44899,3609.4,3609.2,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762833785841,0.58317,3609.5,3609.2,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762833786044,0.14167641,3610.0,3609.4,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762833786246,0.44894,3609.8,3609.0,1.16944925]
["bitfinex-derivatives","ETHF0:USTF0",1762833786544,0.14167641,3610.0,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833786741,0.44897,3609.5,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833786941,0.14167641,3610.0,3609.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833787145,0.44895,3609.7,3609.5,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762833787646,0.44897,3609.6,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833788038,0.14167641,3610.0,3609.0,1.16944925]
["bitfinex-derivatives","ETHF0:USTF0",1762833788039,0.14167641,3610.0,3609.4,1.02524925]
["bitfinex-derivatives","ETHF0:USTF0",1762833788245,0.14167641,3610.0,3609.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762833788445,0.44894,3609.8,3609.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833788649,0.44895,3609.7,3609.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762833790353,0.14167641,3610.0,3609.8,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1762833790555,0.44893,3609.9,3609.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833790750,0.68153,3609.9,3609.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833790957,0.44894,3609.8,3609.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1762833791256,0.44896,3609.7,3609.4,1.47421925]
["bitfinex-derivatives","ETHF0:USTF0",1762833791554,0.44896,3609.7,3609.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762833791751,0.3746,3609.5,3608.3,1.99436073]
["bitfinex-derivatives","ETHF0:USTF0",1762833791944,0.68162,3609.1,3609.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833792150,0.44905,3608.9,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762833792760,0.68166,3608.8,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762833793159,0.2326,3608.8,3608.6,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1762833793355,0.2326,3608.8,3608.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833793659,0.44905,3608.9,3608.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833794156,0.142,3609.5,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762833794351,0.2326,3609.1,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833794558,0.2326,3609.1,3608.5,1.16944925]
["bitfinex-derivatives","ETHF0:USTF0",1762833794559,0.68163,3609.1,3608.5,1.16944925]
["bitfinex-derivatives","ETHF0:USTF0",1762833794856,0.44905,3608.9,3608.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833795055,0.44902,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762833795557,0.142,3609.5,3608.5,1.16944925]
["bitfinex-derivatives","ETHF0:USTF0",1762833795744,0.59104,3609.0,3608.8,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762833795950,0.142,3609.0,3608.8,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762833796444,0.44904,3609.0,3608.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833796660,0.82364,3609.0,3608.5,1.16944925]
["bitfinex-derivatives","ETHF0:USTF0",1762833796858,0.44906,3608.8,3608.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762833797757,0.44905,3608.9,3608.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762833798056,0.2326,3608.9,3608.8,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762833798552,0.59104,3609.0,3608.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833798858,0.44904,3609.0,3608.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762833799453,0.44905,3608.9,3608.7,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762833799860,0.44905,3608.9,3608.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762833800165,0.69488,3608.7,3608.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833801460,0.142,3609.5,3609.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762833801659,0.449,3609.3,3609.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833801858,0.44902,3609.1,3609.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833802263,0.44906,3608.8,3608.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833802463,0.142,3609.5,3608.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833802464,0.1389,3609.0,3608.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833802761,0.44905,3608.9,3608.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833803663,0.83373,3609.0,3608.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762833803863,0.1389,3609.0,3608.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762833804158,0.58793,3609.0,3608.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762833804562,0.1389,3609.0,3608.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762833805561,0.58793,3609.0,3608.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762833805963,0.58793,3609.0,3608.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833806259,0.2458,3608.9,3608.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833807160,0.2458,3608.9,3608.8,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762833807366,0.44902,3609.1,3609.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833807565,0.69482,3609.1,3609.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833810064,0.2458,3609.1,3609.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833810769,0.2458,3609.1,3608.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762833811067,0.44907,3608.8,3608.7,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762833811468,0.44907,3608.8,3608.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762833811469,0.2458,3608.6,3608.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762833811670,0.69488,3608.6,3608.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833811864,0.44911,3608.4,3608.3,0.24383817]
["bitfinex-derivatives","ETHF0:USTF0",1762833812058,0.44911,3608.4,3608.3,8.77683817]
["bitfinex-derivatives","ETHF0:USTF0",1762833812959,0.142,3609.5,3608.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833813157,0.98721635,3609.7,3609.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833813358,0.44894,3609.8,3609.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833813564,0.2458,3609.8,3609.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833813757,0.4489,3610.1,3609.7,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762833814060,0.7993029,3610.0,3609.7,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762833814254,0.00287641,3610.0,3609.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833817067,0.44894,3609.8,3609.6,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1762833817259,0.44897,3609.6,3609.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1762833817960,0.14177641,3610.0,3609.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762833817961,0.1389,3609.5,3609.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762833818156,0.449,3609.3,3609.1,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762833818363,0.449,3609.3,3609.1,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762833818364,0.2458,3609.2,3609.1,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762833819165,0.3847,3609.0,3608.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762833819357,0.3847,3609.0,3608.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1762833819558,0.69482,3609.1,3608.6,8.60007]
["bitfinex-derivatives","ETHF0:USTF0",1762833819866,0.1389,3609.5,3608.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1762833820065,0.58794,3609.0,3608.6,9.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762833820463,0.449,3609.3,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762833820667,0.44899,3609.4,3609.0,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762833820872,0.449,3609.3,3608.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762833821067,0.449,3609.3,3609.0,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833822167,0.1389,3609.5,3609.0,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833822168,0.44901,3609.2,3609.0,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833822366,0.44899,3609.4,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833822770,0.449,3609.3,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833822972,0.44895,3609.7,3609.4,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762833823169,0.14177641,3610.0,3609.4,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762833823361,0.2458,3609.5,3609.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833825062,0.2458,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833825770,0.2458,3609.4,3609.3,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762833826770,0.1389,3609.5,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833826972,0.1389,3609.5,3609.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762833827273,0.1389,3609.5,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833827574,0.2458,3609.2,3609.1,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762833827867,0.2458,3609.2,3609.1,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762833830074,0.2421,3608.7,3608.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762833830572,0.2421,3608.4,3608.1,1.98822256]
["bitfinex-derivatives","ETHF0:USTF0",1762833830778,0.2421,3608.4,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762833831176,0.2421,3608.4,3608.1,8.54214]
["bitfinex-derivatives","ETHF0:USTF0",1762833831380,0.2421,3608.4,3608.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1762833832074,0.2421,3608.4,3608.1,8.54214]
["bitfinex-derivatives","ETHF0:USTF0",1762833832574,0.2421,3608.4,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762833834571,0.5941,3608.5,3608.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762833834572,0.4491,3608.5,3608.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762833834876,0.44908,3608.6,3608.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762833835080,0.69118,3608.6,3608.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762833835281,0.44911,3608.5,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833835466,0.44907,3608.8,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833835667,0.3761,3608.5,3608.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762833835872,0.44911,3608.4,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833836069,0.2407,3608.4,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833837381,0.1354,3608.5,3608.3,0.69784817]
["bitfinex-derivatives","ETHF0:USTF0",1762833837579,0.44909,3608.6,3608.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833837780,0.44909,3608.6,3608.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762833837980,0.2407,3608.7,3608.6,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762833838186,0.44905,3608.9,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762833838370,0.59404,3609.0,3608.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833838683,0.1354,3609.0,3608.6,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762833839082,0.1354,3609.0,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762833839083,0.68976,3608.8,3608.7,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1762833839479,0.1354,3609.0,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833839480,0.44907,3608.7,3608.4,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1762833839781,0.44907,3608.7,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762833840079,0.2407,3608.6,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762833840384,0.1389,3609.5,3608.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833840686,0.68972,3609.2,3608.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762833840882,0.1389,3609.5,3609.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833841083,0.44902,3609.1,3609.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833841382,0.68972,3609.1,3609.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833841580,0.2407,3609.1,3609.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833842574,0.14177641,3610.0,3609.0,1.29209596]
["bitfinex-derivatives","ETHF0:USTF0",1762833842774,0.58438,3609.5,3609.2,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762833842975,0.58438,3609.5,3609.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762833843185,0.2407,3609.4,3609.3,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1762833843491,0.44895,3609.7,3609.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762833843784,0.44894,3609.8,3609.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1762833843983,0.14177641,3610.0,3609.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1762833844572,0.58438,3609.5,3609.0,1.29209596]
["bitfinex-derivatives","ETHF0:USTF0",1762833844779,0.2407,3609.3,3609.2,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762833844978,0.14177641,3610.0,3609.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833844979,0.44895,3609.7,3609.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833845174,0.44894,3609.8,3609.4,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762833845375,0.14177641,3610.0,3609.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762833845589,0.14177641,3610.0,3609.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833846086,0.44894,3609.8,3609.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762833846280,0.44895,3609.7,3609.4,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762833846476,0.44895,3609.7,3609.5,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762833847784,0.58437,3609.5,3609.0,1.28719596]
["bitfinex-derivatives","ETHF0:USTF0",1762833848185,0.44897,3609.5,3609.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833848889,0.68967,3609.5,3609.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833849286,0.44902,3609.1,3608.9,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1762833849785,0.1354,3609.5,3608.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833850089,0.44904,3609.0,3608.7,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762833850279,0.44906,3608.9,3608.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833850480,0.44906,3608.8,3608.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762833850684,0.3761,3608.5,3608.2,9.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762833850889,0.1354,3608.5,3608.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833851189,0.3761,3608.5,3608.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833851388,0.2407,3608.4,3608.2,9.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762833852681,0.5845,3608.5,3608.2,9.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762833852682,0.44907,3608.7,3608.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833853086,0.44909,3608.6,3608.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833853791,0.68979,3608.6,3608.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833854090,0.44911,3608.5,3608.2,9.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762833854290,0.44911,3608.5,3608.3,0.45525817]
["bitfinex-derivatives","ETHF0:USTF0",1762833854489,0.44909,3608.6,3608.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833855286,0.68979,3608.6,3608.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762833855889,0.4491,3608.5,3608.3,0.45525817]
["bitfinex-derivatives","ETHF0:USTF0",1762833856388,0.4491,3608.5,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833856590,0.4491,3608.5,3608.3,0.45524817]
["bitfinex-derivatives","ETHF0:USTF0",1762833857290,0.2407,3608.4,3608.3,0.00613817]
["bitfinex-derivatives","ETHF0:USTF0",1762833857992,0.44919,3607.8,3607.4,1.14899596]
["bitfinex-derivatives","ETHF0:USTF0",1762833858193,0.44919,3607.8,3607.4,1.59821596]
["bitfinex-derivatives","ETHF0:USTF0",1762833858389,0.4492,3607.7,3607.4,1.59821596]
["bitfinex-derivatives","ETHF0:USTF0",1762833858690,0.2407,3607.6,3607.5,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762833859089,0.2407,3607.6,3607.5,0.45255237]
["bitfinex-derivatives","ETHF0:USTF0",1762833861293,0.69882524,3607.9,3607.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762833861490,0.00415524,3607.9,3607.8,1.70046212]
["bitfinex-derivatives","ETHF0:USTF0",1762833861988,0.00415524,3607.9,3607.8,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762833862385,0.24965524,3607.9,3607.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833862790,0.00415524,3607.9,3607.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833866894,0.00415524,3607.9,3607.8,1.62773696]
["bitfinex-derivatives","ETHF0:USTF0",1762833868793,0.00415524,3607.9,3607.8,0.92661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833870702,0.00415524,3607.9,3607.8,1.62773696]
["bitfinex-derivatives","ETHF0:USTF0",1762833871295,0.00415524,3607.9,3607.8,0.92661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833871807,0.24965524,3607.9,3607.8,0.70111848]
["bitfinex-derivatives","ETHF0:USTF0",1762833872297,0.44918,3607.8,3607.6,0.70111848]
["bitfinex-derivatives","ETHF0:USTF0",1762833872506,0.2455,3607.7,3607.6,0.70111848]
["bitfinex-derivatives","ETHF0:USTF0",1762833875403,0.45332524,3607.9,3607.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833875696,0.00415524,3607.9,3607.8,1.62773696]
["bitfinex-derivatives","ETHF0:USTF0",1762833876703,0.00415524,3607.9,3607.8,0.92661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833876904,0.00415524,3607.9,3607.8,1.62773696]
["bitfinex-derivatives","ETHF0:USTF0",1762833878102,0.00415524,3607.9,3607.8,0.92661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833878303,0.24965524,3607.9,3607.8,9.96661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833878708,0.24965524,3607.9,3607.8,9.74111848]
["bitfinex-derivatives","ETHF0:USTF0",1762833880610,0.24965524,3607.9,3607.8,9.96661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833883310,0.00415524,3607.9,3607.8,10.66773696]
["bitfinex-derivatives","ETHF0:USTF0",1762833885911,1.10761912,3608.8,3608.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833886109,0.44904,3609.0,3608.7,9.96661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833886308,0.44904,3609.0,3608.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833887310,0.69454,3609.0,3608.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833887614,0.83174,3609.0,3608.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833887816,0.00415524,3609.3,3608.9,0.92661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833888015,0.2455,3609.0,3608.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833888216,0.3827,3609.0,3608.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833888813,0.2455,3608.9,3608.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762833889113,0.2455,3608.4,3608.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762833889314,0.2455,3608.4,3608.3,8.94661848]
["bitfinex-derivatives","ETHF0:USTF0",1762833889816,0.2386,3607.6,3607.5,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762833890116,0.1417,3608.0,3607.5,9.98795085]
["bitfinex-derivatives","ETHF0:USTF0",1762833890316,0.82946,3608.0,3607.9,0.70111848]
["bitfinex-derivatives","ETHF0:USTF0",1762833890913,0.4492,3607.7,3607.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762833891115,0.1417,3608.0,3607.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762833892014,0.44918,3607.8,3607.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762833894322,0.1417,3608.0,3607.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762833894923,0.1372,3608.5,3607.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762833896611,0.1432,3608.0,3607.5,9.14703237]
["bitfinex-derivatives","ETHF0:USTF0",1762833896817,0.59236,3608.0,3607.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833897012,0.82176,3608.0,3607.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833898016,0.44916,3608.0,3607.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833899227,0.65855349,3608.4,3607.8,1.02576517]
["bitfinex-derivatives","ETHF0:USTF0",1762833899523,0.44916,3608.0,3607.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833900422,0.65859852,3608.4,3607.8,1.47494517]
["bitfinex-derivatives","ETHF0:USTF0",1762833900423,0.44914,3608.2,3608.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833901822,0.44912,3608.3,3608.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833903341,0.65863181,3608.9,3608.2,1.25086517]
["bitfinex-derivatives","ETHF0:USTF0",1762833903624,0.4491,3608.5,3608.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833904031,0.6785,3608.5,3608.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833904224,0.8217,3608.5,3608.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833904630,0.1372,3609.0,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833905137,0.44911,3608.4,3608.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833905519,0.44908,3608.7,3608.3,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762833905724,0.44908,3608.7,3608.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762833905725,0.00415524,3609.3,3609.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833905927,0.00415524,3609.3,3609.2,1.25086517]
["bitfinex-derivatives","ETHF0:USTF0",1762833907430,0.00287641,3610.0,3609.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833907627,0.00287641,3610.0,3609.9,9.2791]
["bitfinex-derivatives","ETHF0:USTF0",1762833907825,0.00287641,3610.0,3609.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762833907826,0.67832,3609.9,3609.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762833908025,0.2294,3609.9,3609.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762833908226,0.00287641,3610.0,3609.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833910624,0.44892,3609.9,3609.6,9.50711524]
["bitfinex-derivatives","ETHF0:USTF0",1762833911031,0.44892,3609.9,3609.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833911835,0.14607641,3610.0,3609.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833912135,0.59498641,3610.0,3609.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762833912831,0.82438641,3610.0,3609.9,0.92567048]
["bitfinex-derivatives","ETHF0:USTF0",1762833914430,0.68118641,3610.0,3609.9,0.92567048]
["bitfinex-derivatives","ETHF0:USTF0",1762833915734,0.00287641,3610.0,3609.9,0.92567048]
["bitfinex-derivatives","ETHF0:USTF0",1762833917033,0.23227641,3610.0,3609.9,0.92567048]
["bitfinex-derivatives","ETHF0:USTF0",1762833918039,0.82438641,3610.0,3609.9,9.74057048]
["bitfinex-derivatives","ETHF0:USTF0",1762833918241,0.82438641,3610.0,3609.9,9.96567048]
["bitfinex-derivatives","ETHF0:USTF0",1762833918242,0.45178641,3610.0,3609.9,9.96567048]
["bitfinex-derivatives","ETHF0:USTF0",1762833918738,0.00287641,3610.0,3609.9,9.96567048]
["bitfinex-derivatives","ETHF0:USTF0",1762833918942,0.00287641,3610.0,3609.9,9.92182487]
["bitfinex-derivatives","ETHF0:USTF0",1762833920443,0.37357641,3610.0,3609.9,9.69672487]
["bitfinex-derivatives","ETHF0:USTF0",1762833920645,0.37357641,3610.0,3609.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1762833920843,0.14417641,3610.0,3609.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1762833921035,0.2395,3609.9,3609.8,9.93952487]
["bitfinex-derivatives","ETHF0:USTF0",1762833924145,0.2395,3609.7,3609.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833929250,0.23555112,3609.7,3609.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833930453,0.44894,3609.8,3609.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762833930850,0.68844,3609.8,3609.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762833931149,0.2395,3609.7,3609.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833932249,0.68845,3609.7,3609.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833933040,1.34306842,3609.7,3609.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833933649,0.68845,3609.7,3609.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833934248,1.34353979,3609.7,3609.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833936341,0.2395,3608.7,3608.6,0.65672487]
["bitfinex-derivatives","ETHF0:USTF0",1762833936546,0.68857,3608.7,3608.6,0.65672487]
["bitfinex-derivatives","ETHF0:USTF0",1762833937948,0.13545524,3609.0,3608.3,0.66088011]
["bitfinex-derivatives","ETHF0:USTF0",1762833937949,0.68861,3608.4,3608.3,0.66088011]
["bitfinex-derivatives","ETHF0:USTF0",1762833938256,0.2395,3608.4,3608.3,0.90568011]
["bitfinex-derivatives","ETHF0:USTF0",1762833939342,0.13545524,3609.0,3608.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762833939343,0.44908,3608.7,3608.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762833939549,0.68858,3608.7,3608.6,0.65672487]
["bitfinex-derivatives","ETHF0:USTF0",1762833940954,0.68861,3608.4,3608.3,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833941155,0.68861,3608.4,3608.3,0.66088011]
["bitfinex-derivatives","ETHF0:USTF0",1762833942049,0.68861,3608.4,3608.3,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833947650,0.68861,3608.4,3608.3,0.66088011]
["bitfinex-derivatives","ETHF0:USTF0",1762833949660,0.68861,3608.4,3608.3,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833950259,0.68331,3607.6,3607.5,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762833957266,0.2341,3607.6,3607.5,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762833957471,0.2341,3607.6,3607.5,0.24423237]
["bitfinex-derivatives","ETHF0:USTF0",1762833958966,0.2341,3607.6,3607.5,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762833965272,0.68331,3607.6,3607.5,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762833972176,0.80272487,3608.0,3607.0,0.65672487]
["bitfinex-derivatives","ETHF0:USTF0",1762833972177,0.69407,3607.1,3607.0,0.62357587]
["bitfinex-derivatives","ETHF0:USTF0",1762833972484,0.83118,3607.0,3606.9,1.10601487]
["bitfinex-derivatives","ETHF0:USTF0",1762833973282,0.83314305,3607.0,3606.9,1.10825412]
["bitfinex-derivatives","ETHF0:USTF0",1762833973781,0.83314305,3607.0,3606.9,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1762833973987,0.69412,3606.7,3606.6,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1762833974676,0.69412,3606.7,3605.1,8.60622256]
["bitfinex-derivatives","ETHF0:USTF0",1762833974677,0.2448,3605.5,3605.1,8.60622256]
["bitfinex-derivatives","ETHF0:USTF0",1762833974878,0.2448,3605.5,3605.4,0.65672487]
["bitfinex-derivatives","ETHF0:USTF0",1762833975086,0.3819,3605.5,3605.4,0.65973342]
["bitfinex-derivatives","ETHF0:USTF0",1762833975287,0.3819,3605.5,3605.4,0.00300855]
["bitfinex-derivatives","ETHF0:USTF0",1762833975481,0.2448,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762833976679,0.2448,3604.8,3604.7,0.03087574]
["bitfinex-derivatives","ETHF0:USTF0",1762833979194,0.94750936,3604.8,3604.7,0.03087574]
["bitfinex-derivatives","ETHF0:USTF0",1762833979394,0.3885,3604.5,3604.4,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762833980496,0.83809,3604.5,3604.4,0.00642195]
["bitfinex-derivatives","ETHF0:USTF0",1762833981494,0.2312,3603.6,3603.5,0.70270936]
["bitfinex-derivatives","ETHF0:USTF0",1762833981694,0.2312,3603.6,3603.5,0.94070936]
["bitfinex-derivatives","ETHF0:USTF0",1762833982500,0.23365998,3603.6,3603.5,0.94267608]
["bitfinex-derivatives","ETHF0:USTF0",1762833984396,0.00245998,3603.6,3603.5,1.73898544]
["bitfinex-derivatives","ETHF0:USTF0",1762833985099,0.44956,3604.8,3604.4,1.39030936]
["bitfinex-derivatives","ETHF0:USTF0",1762833985302,0.68076,3604.8,3604.7,0.70270936]
["bitfinex-derivatives","ETHF0:USTF0",1762833985602,0.2312,3604.6,3604.5,0.70270936]
["bitfinex-derivatives","ETHF0:USTF0",1762833985804,0.2312,3604.2,3603.5,0.09556672]
["bitfinex-derivatives","ETHF0:USTF0",1762833986103,0.23437098,3604.2,3604.1,0.70270936]
["bitfinex-derivatives","ETHF0:USTF0",1762833986892,0.00317098,3604.2,3604.1,0.94070936]
["bitfinex-derivatives","ETHF0:USTF0",1762833987898,0.4495,3605.3,3605.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762833988209,0.44949,3605.4,3605.0,1.07830936]
["bitfinex-derivatives","ETHF0:USTF0",1762833988399,0.44949,3605.4,3605.0,0.94070936]
["bitfinex-derivatives","ETHF0:USTF0",1762833988600,0.1437,3606.0,3605.0,0.94070936]
["bitfinex-derivatives","ETHF0:USTF0",1762833988802,0.44943,3605.8,3605.0,1.07830936]
["bitfinex-derivatives","ETHF0:USTF0",1762833989098,0.0074984,3605.1,3605.0,1.40250027]
["bitfinex-derivatives","ETHF0:USTF0",1762833990905,0.1437,3606.5,3605.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1762833991104,0.1437,3606.5,3606.3,1.02690027]
["bitfinex-derivatives","ETHF0:USTF0",1762833991305,0.1437,3606.5,3606.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762833991501,0.1437,3607.5,3606.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762833991701,0.79678883,3607.5,3606.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762833991997,0.44931,3606.8,3606.4,0.24152388]
["bitfinex-derivatives","ETHF0:USTF0",1762833993109,0.59583632,3607.0,3606.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762833993409,0.3749,3606.5,3606.4,1.03042415]
["bitfinex-derivatives","ETHF0:USTF0",1762833993706,0.14654632,3607.0,3606.4,1.26842415]
["bitfinex-derivatives","ETHF0:USTF0",1762833993910,0.14654632,3607.0,3606.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762833994109,0.14654632,3607.0,3606.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762833994408,0.59583632,3607.0,3606.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762833995206,0.4493,3606.9,3606.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762833995503,0.59583632,3607.0,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762833995704,0.3749,3606.5,3606.4,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1762833997114,0.3749,3606.5,3606.3,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762833997115,0.1437,3606.0,3605.5,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1762833997412,0.59312,3606.0,3605.6,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1762833998014,0.1437,3606.0,3605.6,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1762833998213,0.2312,3605.7,3605.6,0.00201828]
["bitfinex-derivatives","ETHF0:USTF0",1762833998416,0.1437,3606.0,3605.6,0.24001828]
["bitfinex-derivatives","ETHF0:USTF0",1762833999206,0.59311,3606.0,3605.7,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1762833999402,0.2312,3605.9,3605.8,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1762833999608,0.2312,3605.9,3605.8,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762833999807,0.1437,3606.5,3605.6,1.02891855]
["bitfinex-derivatives","ETHF0:USTF0",1762834000609,0.2312,3606.2,3606.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762834001308,0.2312,3606.2,3606.1,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762834001508,0.1437,3606.5,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762834001909,0.1437,3606.5,3606.1,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1762834002218,0.1437,3606.5,3606.2,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1762834003713,0.14654632,3607.0,3606.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762834003913,0.59582632,3607.0,3606.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762834004315,0.14654632,3607.0,3606.5,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1762834004527,0.2312,3606.8,3606.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762834004721,0.00284632,3607.0,3606.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762834005019,0.37774632,3607.0,3606.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762834005822,0.00284632,3607.0,3606.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762834007522,0.37774632,3607.0,3606.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762834007925,0.23404632,3607.0,3606.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762834008718,0.37774632,3607.0,3606.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762834008918,0.2312,3606.7,3606.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762834009520,0.2312,3606.7,3606.5,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1762834010923,0.2312,3606.6,3606.5,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762834011122,0.14654632,3607.0,3606.2,1.02690027]
["bitfinex-derivatives","ETHF0:USTF0",1762834011123,0.14654632,3607.0,3606.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1762834012116,0.2282,3606.8,3606.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762834012924,0.2282,3606.8,3606.7,1.15109314]
["bitfinex-derivatives","ETHF0:USTF0",1762834015120,0.00284632,3607.0,3606.9,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762834016824,0.00284632,3607.0,3606.9,1.71418785]
["bitfinex-derivatives","ETHF0:USTF0",1762834018427,0.1437,3608.0,3607.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1762834019022,0.65717489,3608.2,3608.1,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762834019218,0.98721635,3608.9,3608.0,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1762834019420,0.00325047,3608.5,3608.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834019632,0.37285047,3608.5,3608.4,0.0032144]
["bitfinex-derivatives","ETHF0:USTF0",1762834021121,0.81876,3608.0,3607.9,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762834021330,0.134,3608.0,3607.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762834021528,0.58316,3608.0,3607.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762834021724,0.134,3608.0,3607.1,1.02589785]
["bitfinex-derivatives","ETHF0:USTF0",1762834022024,0.58316,3608.0,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762834022226,0.58316,3608.0,3607.2,0.45133953]
["bitfinex-derivatives","ETHF0:USTF0",1762834022424,0.58316,3608.0,3607.3,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762834022835,0.134,3608.0,3607.3,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762834023130,0.79178915,3608.0,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762834023330,0.134,3608.0,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762834023834,0.2356,3607.3,3607.2,0.0062507]
["bitfinex-derivatives","ETHF0:USTF0",1762834025929,0.3696,3607.5,3607.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834026729,0.00416117,3608.6,3607.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834026931,0.66182945,3608.6,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762834027233,1.24418334,3608.5,3607.9,1.47506785]
["bitfinex-derivatives","ETHF0:USTF0",1762834027532,0.58635047,3608.5,3607.9,1.47506785]
["bitfinex-derivatives","ETHF0:USTF0",1762834027833,0.58635047,3608.5,3608.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762834028230,0.13725047,3608.5,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762834029923,0.13725047,3608.5,3607.9,1.02589785]
["bitfinex-derivatives","ETHF0:USTF0",1762834030335,0.2356,3608.1,3607.9,1.47505785]
["bitfinex-derivatives","ETHF0:USTF0",1762834030923,0.2356,3608.1,3608.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834031632,0.13725047,3608.5,3607.5,1.15899785]
["bitfinex-derivatives","ETHF0:USTF0",1762834031935,0.13725047,3608.5,3608.1,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762834032136,0.13725047,3608.5,3608.2,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1762834033233,0.13725047,3608.5,3608.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762834033439,0.00325047,3608.5,3608.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834035440,0.23885047,3608.5,3608.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834036140,0.00325047,3608.5,3608.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834036732,0.00416117,3608.6,3608.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1762834036930,0.00416117,3608.6,3608.5,0.92629144]
["bitfinex-derivatives","ETHF0:USTF0",1762834037136,0.00416117,3608.6,3608.5,1.05839144]
["bitfinex-derivatives","ETHF0:USTF0",1762834037741,0.00657502,3608.6,3608.5,1.05839144]
["bitfinex-derivatives","ETHF0:USTF0",1762834038641,0.65822118,3609.3,3609.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834038839,0.134,3609.5,3609.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762834039533,0.025,3609.7,3609.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834039731,0.02846558,3609.7,3609.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834040127,1.37488918,3609.7,3609.3,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762834040331,0.71721558,3609.7,3609.3,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762834040532,0.2398,3609.4,3609.3,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762834051337,0.2398,3607.3,3607.2,0.00208953]
["bitfinex-derivatives","ETHF0:USTF0",1762834052634,0.2398,3606.4,3606.3,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762834052836,0.59279,3607.0,3606.3,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762834053440,0.44931,3606.8,3606.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834053644,0.45207108,3606.8,3606.3,0.23942086]
["bitfinex-derivatives","ETHF0:USTF0",1762834053945,0.2398,3606.4,3606.3,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1762834054644,0.00276108,3606.8,3606.3,0.68878086]
["bitfinex-derivatives","ETHF0:USTF0",1762834055245,0.00276108,3606.8,3606.3,0.23942086]
["bitfinex-derivatives","ETHF0:USTF0",1762834055741,0.2398,3606.4,3606.3,0.23942086]
["bitfinex-derivatives","ETHF0:USTF0",1762834056238,0.2398,3606.4,3606.3,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1762834056642,0.2398,3606.4,3606.3,0.23942086]
["bitfinex-derivatives","ETHF0:USTF0",1762834056947,0.00276108,3606.8,3606.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834057341,0.00276108,3606.8,3606.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762834057643,0.00276108,3606.8,3606.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834058045,0.00276108,3606.8,3606.7,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762834058746,0.1435,3608.0,3607.3,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762834059251,0.1435,3608.0,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834059635,0.00615973,3607.6,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834060440,0.24595973,3607.6,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834060641,0.24595973,3607.6,3607.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762834061844,0.24595973,3607.6,3607.1,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1762834062047,0.24595973,3607.6,3607.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762834062048,0.1435,3607.5,3607.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762834062249,0.1435,3607.5,3606.5,1.28930683]
["bitfinex-derivatives","ETHF0:USTF0",1762834062449,0.1435,3607.5,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762834062751,0.1435,3607.5,3606.5,1.28930683]
["bitfinex-derivatives","ETHF0:USTF0",1762834062950,0.1435,3607.5,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762834063251,0.59273,3607.5,3606.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762834063546,0.1435,3607.5,3606.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762834063956,0.59273,3607.5,3606.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762834064250,0.1435,3607.5,3606.5,1.28930683]
["bitfinex-derivatives","ETHF0:USTF0",1762834064655,0.1435,3607.5,3607.0,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1762834065550,0.1435,3607.5,3606.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762834066344,0.1435,3607.5,3606.5,1.28930683]
["bitfinex-derivatives","ETHF0:USTF0",1762834066650,0.00615973,3607.6,3606.5,1.28930683]
["bitfinex-derivatives","ETHF0:USTF0",1762834066651,0.00615973,3607.6,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834067048,0.24595973,3607.6,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834068044,0.24595973,3607.6,3607.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762834068045,0.00615973,3607.6,3607.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762834069245,0.00615973,3607.6,3607.5,1.52540683]
["bitfinex-derivatives","ETHF0:USTF0",1762834070258,0.00615973,3607.6,3607.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762834073051,0.23645973,3607.6,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834074158,0.00615973,3607.6,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834074351,0.23645973,3607.6,3607.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762834074755,0.23645973,3607.6,3607.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1762834075152,0.23645973,3607.6,3607.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762834075457,0.00615973,3607.6,3607.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762834075952,0.22965973,3607.6,3607.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762834076151,0.1438,3607.5,3607.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762834076956,0.1438,3607.5,3607.3,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762834077161,0.00615973,3607.6,3607.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762834077458,0.22965973,3607.6,3607.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762834079560,0.22965973,3607.6,3607.4,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1762834079762,0.1438,3607.5,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762834079962,0.2235,3607.4,3607.3,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1762834080460,0.2235,3607.4,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762834080847,0.2235,3607.3,3607.2,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762834082367,0.2235,3607.1,3607.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762834082566,0.1438,3607.5,3606.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762834082860,0.59302,3607.5,3607.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1762834083258,0.2235,3607.3,3607.2,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1762834086062,0.1438,3607.5,3606.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762834086269,0.44927,3607.2,3606.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762834086462,0.44927,3607.2,3606.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762834087865,0.3673,3607.0,3606.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762834088170,0.3673,3607.0,3606.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1762834088667,0.3673,3606.5,3606.3,0.45269086]
["bitfinex-derivatives","ETHF0:USTF0",1762834088965,0.2235,3606.4,3606.3,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1762834089968,0.59315,3606.5,3605.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762834089969,0.1438,3606.0,3605.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762834090164,0.4494,3606.1,3605.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762834090866,0.2235,3606.0,3605.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762834091071,0.3673,3606.0,3605.9,0.22377105]
["bitfinex-derivatives","ETHF0:USTF0",1762834091463,0.44939,3606.2,3605.9,0.22377105]
["bitfinex-derivatives","ETHF0:USTF0",1762834092565,0.3673,3606.0,3605.9,0.00237105]
["bitfinex-derivatives","ETHF0:USTF0",1762834095764,0.3673,3606.0,3604.8,1.14880683]
["bitfinex-derivatives","ETHF0:USTF0",1762834095765,8.1438,3606.0,3604.8,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762834095966,0.59327,3605.5,3604.8,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1762834096265,0.1438,3605.5,3604.6,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762834096572,0.1438,3605.0,3604.6,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1762834096766,0.2235,3604.7,3604.6,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1762834096966,0.14642455,3605.0,3604.6,0.22422051]
["bitfinex-derivatives","ETHF0:USTF0",1762834097168,0.2235,3604.7,3604.6,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1762834098465,0.2235,3604.7,3604.6,0.22422051]
["bitfinex-derivatives","ETHF0:USTF0",1762834098868,0.2235,3604.7,3604.6,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1762834101169,0.14642455,3605.0,3604.6,0.23202051]
["bitfinex-derivatives","ETHF0:USTF0",1762834101367,0.2386,3604.7,3604.6,0.23202051]
["bitfinex-derivatives","ETHF0:USTF0",1762834102371,0.2386,3604.7,3604.6,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1762834102577,0.2386,3604.7,3604.6,0.23202051]
["bitfinex-derivatives","ETHF0:USTF0",1762834102763,0.2386,3604.7,3604.6,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1762834103781,0.14642455,3605.0,3604.6,0.23202051]
["bitfinex-derivatives","ETHF0:USTF0",1762834106180,0.14642455,3605.0,3604.7,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762834106368,0.00262455,3605.0,3604.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834108395,0.37502455,3605.0,3604.6,0.45240051]
["bitfinex-derivatives","ETHF0:USTF0",1762834108681,0.2386,3604.7,3604.6,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1762834114393,0.2386,3604.7,3604.6,2.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762834114892,0.13642455,3605.0,3604.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834115079,0.37502455,3605.0,3604.6,2.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762834115387,0.37502455,3605.0,3604.7,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1762834115579,0.00262455,3605.0,3604.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834117803,0.00262455,3605.0,3604.8,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762834118005,0.13642455,3605.0,3604.8,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1762834118205,0.13642455,3605.0,3604.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834118206,0.00262455,3605.0,3604.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834123106,0.00416117,3605.8,3605.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834123401,0.00416117,3605.8,3605.7,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762834124007,0.24276117,3605.8,3605.4,1.47730412]
["bitfinex-derivatives","ETHF0:USTF0",1762834124208,0.24276117,3605.8,3605.4,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762834124508,0.24601552,3605.8,3605.4,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762834126305,0.2386,3605.5,3605.4,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762834126607,0.00741552,3605.8,3605.4,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1762834127406,0.00741552,3605.8,3605.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762834127805,0.00741552,3605.8,3605.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834131008,0.00741552,3605.8,3605.7,0.93125578]
["bitfinex-derivatives","ETHF0:USTF0",1762834131614,0.00741552,3605.8,3605.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762834132014,0.68424552,3605.8,3605.6,0.70205578]
["bitfinex-derivatives","ETHF0:USTF0",1762834132219,0.23481552,3605.8,3605.6,0.70205578]
["bitfinex-derivatives","ETHF0:USTF0",1762834132418,0.23481552,3605.8,3605.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834132719,0.00741552,3605.8,3605.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834132918,1.11374965,3606.8,3606.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834133215,0.67671,3606.8,3606.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834133415,0.44933,3606.6,3606.5,0.92825578]
["bitfinex-derivatives","ETHF0:USTF0",1762834133617,0.44933,3606.6,3606.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834133807,0.67673,3606.6,3606.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834134003,0.67673,3606.6,3606.3,0.70205578]
["bitfinex-derivatives","ETHF0:USTF0",1762834134004,0.00214511,3606.6,3606.3,0.70205578]
["bitfinex-derivatives","ETHF0:USTF0",1762834134208,0.22954511,3606.6,3606.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834136220,0.00214511,3606.6,3606.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762834138019,0.00214511,3606.6,3606.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762834139216,0.00214511,3606.6,3606.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762834140922,0.58875,3606.5,3606.2,0.00416116]
["bitfinex-derivatives","ETHF0:USTF0",1762834141116,0.00214511,3606.6,3606.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834141320,0.00214511,3606.6,3606.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834142313,0.00214511,3606.6,3606.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762834142721,0.00214511,3606.6,3606.5,1.32337448]
["bitfinex-derivatives","ETHF0:USTF0",1762834145122,0.66441831,3607.9,3607.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834145312,0.4492,3607.7,3607.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762834145513,0.44918,3607.9,3607.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834145717,0.44916,3608.0,3607.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1762834145919,0.98721635,3608.8,3608.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834146119,0.2336,3608.2,3608.1,0.2286478]
["bitfinex-derivatives","ETHF0:USTF0",1762834147131,0.44913,3608.3,3608.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834147327,0.14138046,3608.5,3608.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834147628,0.44911,3608.4,3608.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834148626,0.44911,3608.4,3608.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834149321,0.68271,3608.4,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834149528,0.44913,3608.2,3608.1,0.2286478]
["bitfinex-derivatives","ETHF0:USTF0",1762834150931,0.44913,3608.3,3608.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834151230,0.68273,3608.3,3608.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834151531,0.44913,3608.3,3608.1,0.2286478]
["bitfinex-derivatives","ETHF0:USTF0",1762834152433,0.21497596,3608.2,3608.1,0.2286478]
["bitfinex-derivatives","ETHF0:USTF0",1762834156442,0.44913,3608.3,3608.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762834157142,0.2336,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834160546,0.68273,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834160942,0.2336,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834161145,0.68273,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834164153,0.2336,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834164552,0.68273,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834165456,0.2336,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834165945,0.68273,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834168254,1.34574821,3608.2,3608.1,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1762834174557,0.25400249,3608.2,3608.1,0.6931978]
["bitfinex-derivatives","ETHF0:USTF0",1762834174759,0.25598295,3608.5,3608.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762834174965,0.00198046,3608.5,3608.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762834183059,0.2339,3608.2,3608.1,0.00700897]
["bitfinex-derivatives","ETHF0:USTF0",1762834183370,0.44912,3608.4,3608.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762834184264,0.14268046,3608.5,3608.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762834184466,0.2339,3608.4,3608.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762834185975,0.59178046,3608.5,3608.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762834186275,0.00198046,3608.5,3608.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762834201585,0.47395,3609.7,3609.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762834201883,0.47395,3609.7,3609.6,0.88635983]
["bitfinex-derivatives","ETHF0:USTF0",1762834201884,0.025,3609.7,3609.6,0.88635983]
["bitfinex-derivatives","ETHF0:USTF0",1762834202480,0.02819352,3609.7,3609.6,0.88635983]
["bitfinex-derivatives","ETHF0:USTF0",1762834203179,0.44898,3609.5,3609.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762834203380,0.2403,3609.4,3609.3,0.65755983]
["bitfinex-derivatives","ETHF0:USTF0",1762834203883,0.44902,3609.2,3609.0,9.76905983]
["bitfinex-derivatives","ETHF0:USTF0",1762834204086,0.2403,3609.1,3609.0,9.68555983]
["bitfinex-derivatives","ETHF0:USTF0",1762834205887,0.58603,3609.0,3608.7,0.65755983]
["bitfinex-derivatives","ETHF0:USTF0",1762834206289,0.44905,3608.9,3608.7,0.65755983]
["bitfinex-derivatives","ETHF0:USTF0",1762834206490,0.2403,3608.5,3608.4,0.65755983]
["bitfinex-derivatives","ETHF0:USTF0",1762834206689,0.44907,3608.7,3608.4,0.88635983]
["bitfinex-derivatives","ETHF0:USTF0",1762834207196,0.44907,3608.7,3608.4,1.33545983]
["bitfinex-derivatives","ETHF0:USTF0",1762834207684,0.44907,3608.7,3608.4,0.88635983]
["bitfinex-derivatives","ETHF0:USTF0",1762834207890,0.2403,3608.2,3608.1,0.00700897]
["bitfinex-derivatives","ETHF0:USTF0",1762834208590,0.2403,3608.2,3608.1,0.23580897]
["bitfinex-derivatives","ETHF0:USTF0",1762834208785,0.2403,3608.2,3608.1,0.00700897]
["bitfinex-derivatives","ETHF0:USTF0",1762834209889,0.90274523,3608.2,3608.1,0.00700897]
["bitfinex-derivatives","ETHF0:USTF0",1762834210485,0.2403,3608.2,3608.1,0.00700897]
["bitfinex-derivatives","ETHF0:USTF0",1762834212885,8.2403,3608.2,3608.1,0.00700897]
["bitfinex-derivatives","ETHF0:USTF0",1762834213891,0.2403,3607.1,3606.8,0.65755983]
["bitfinex-derivatives","ETHF0:USTF0",1762834214199,0.2403,3607.1,3606.8,1.10685983]
["bitfinex-derivatives","ETHF0:USTF0",1762834214593,0.2403,3607.1,3606.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1762834214791,0.2403,3607.1,3607.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762834215195,0.00358842,3607.1,3607.0,0.6803752]
["bitfinex-derivatives","ETHF0:USTF0",1762834216094,0.00358842,3607.1,3607.0,0.3258952]
["bitfinex-derivatives","ETHF0:USTF0",1762834222903,0.00358842,3607.1,3607.0,1.02750554]
["bitfinex-derivatives","ETHF0:USTF0",1762834226107,0.00358842,3607.1,3607.0,1.47678554]
["bitfinex-derivatives","ETHF0:USTF0",1762834227903,0.00358842,3607.1,3606.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762834227904,0.68211,3606.8,3606.7,0.00416117]
["bitfinex-derivatives","ETHF0:USTF0",1762834228209,0.68211,3606.8,3605.9,1.15103034]
["bitfinex-derivatives","ETHF0:USTF0",1762834228210,0.44939,3606.2,3605.9,1.15103034]
["bitfinex-derivatives","ETHF0:USTF0",1762834228405,0.4494,3606.1,3605.9,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834228598,0.2328,3605.8,3605.4,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834228798,0.2328,3605.8,3605.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762834229000,0.2328,3605.5,3605.4,0.7057715]
["bitfinex-derivatives","ETHF0:USTF0",1762834229311,0.2328,3605.5,3605.4,0.70820405]
["bitfinex-derivatives","ETHF0:USTF0",1762834229808,0.3782,3605.5,3605.4,0.00659371]
["bitfinex-derivatives","ETHF0:USTF0",1762834232813,0.2328,3604.6,3604.5,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834232999,0.2328,3604.6,3604.2,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834233202,0.1454,3604.5,3604.2,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834233905,0.1454,3604.5,3604.2,1.15124034]
["bitfinex-derivatives","ETHF0:USTF0",1762834234204,0.1487931,3604.5,3604.2,1.1533443]
["bitfinex-derivatives","ETHF0:USTF0",1762834234798,0.2328,3604.4,3604.3,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834235000,0.2328,3604.3,3604.2,0.00210396]
["bitfinex-derivatives","ETHF0:USTF0",1762834235200,0.1487931,3604.5,3604.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762834235715,0.8311931,3604.5,3604.3,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834235910,0.2328,3604.4,3604.3,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834236605,0.68242,3604.3,3604.2,0.00210396]
["bitfinex-derivatives","ETHF0:USTF0",1762834237312,0.2328,3604.3,3604.2,0.00210396]
["bitfinex-derivatives","ETHF0:USTF0",1762834240610,0.2328,3604.3,3604.2,0.24170396]
["bitfinex-derivatives","ETHF0:USTF0",1762834240803,0.5983931,3604.5,3604.2,0.24170396]
["bitfinex-derivatives","ETHF0:USTF0",1762834241115,0.2328,3604.3,3604.2,0.24170396]
["bitfinex-derivatives","ETHF0:USTF0",1762834241913,0.2328,3604.3,3603.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762834242113,0.1454,3603.5,3603.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1762834242409,0.3782,3603.5,3603.4,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834243003,0.82792,3603.5,3603.4,0.24239091]
["bitfinex-derivatives","ETHF0:USTF0",1762834243204,0.3782,3603.5,3603.4,0.94400125]
["bitfinex-derivatives","ETHF0:USTF0",1762834243400,0.2328,3603.5,3603.4,0.94400125]
["bitfinex-derivatives","ETHF0:USTF0",1762834243617,0.44968,3603.8,3603.4,1.39372125]
["bitfinex-derivatives","ETHF0:USTF0",1762834243808,0.2328,3603.7,3603.6,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834246709,0.2328,3603.7,3603.6,0.94121034]
["bitfinex-derivatives","ETHF0:USTF0",1762834248708,0.44967,3603.9,3603.6,1.39092034]
["bitfinex-derivatives","ETHF0:USTF0",1762834249716,0.44969,3603.8,3603.6,0.94121034]
["bitfinex-derivatives","ETHF0:USTF0",1762834250714,0.59507,3604.0,3603.6,0.94121034]
["bitfinex-derivatives","ETHF0:USTF0",1762834250909,0.2299,3603.9,3603.8,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834251113,0.2299,3603.9,3603.8,0.93911034]
["bitfinex-derivatives","ETHF0:USTF0",1762834253006,0.2299,3603.9,3603.8,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834253201,0.2299,3603.6,3603.5,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834253407,0.2299,3603.6,3603.5,0.93911034]
["bitfinex-derivatives","ETHF0:USTF0",1762834253617,0.44968,3603.8,3603.5,1.38883034]
["bitfinex-derivatives","ETHF0:USTF0",1762834253913,0.1454,3604.0,3603.4,0.00279091]
["bitfinex-derivatives","ETHF0:USTF0",1762834253914,0.2299,3603.5,3603.4,0.24029091]
["bitfinex-derivatives","ETHF0:USTF0",1762834254511,0.371,3603.5,3603.4,0.24029091]
["bitfinex-derivatives","ETHF0:USTF0",1762834256715,0.371,3603.5,3603.4,0.00279091]
["bitfinex-derivatives","ETHF0:USTF0",1762834257711,0.371,3603.5,3603.4,0.24569091]
["bitfinex-derivatives","ETHF0:USTF0",1762834257912,0.2299,3603.5,3603.4,0.24569091]
["bitfinex-derivatives","ETHF0:USTF0",1762834258220,0.2299,3603.5,3603.4,0.69542091]
["bitfinex-derivatives","ETHF0:USTF0",1762834259111,0.44969,3603.7,3603.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762834259311,1.11236589,3603.7,3603.6,0.94451034]
["bitfinex-derivatives","ETHF0:USTF0",1762834260317,0.66267589,3603.7,3603.6,1.39422034]
["bitfinex-derivatives","ETHF0:USTF0",1762834260615,0.89657589,3603.7,3603.6,0.94451034]
["bitfinex-derivatives","ETHF0:USTF0",1762834260820,0.89657589,3603.7,3603.6,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834261923,0.3687,3603.5,3603.4,0.00279091]
["bitfinex-derivatives","ETHF0:USTF0",1762834262125,0.4498,3602.9,3602.6,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834262320,0.68372,3602.7,3602.4,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1762834262621,0.68376,3602.4,3602.1,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834262824,0.68376,3602.4,3601.6,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834262825,0.68378,3602.3,3601.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762834263128,0.2339,3602.0,3601.9,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834263824,0.2339,3602.0,3601.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762834264022,0.2339,3602.0,3601.9,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834264426,0.2339,3602.0,3601.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1762834264628,0.2339,3602.0,3601.9,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834264920,0.3687,3602.0,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834265124,0.2339,3601.6,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834265317,0.23667876,3601.6,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834265921,0.90024265,3601.6,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834267119,0.23667876,3601.6,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834267929,0.89905499,3601.6,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834268120,0.23667876,3601.6,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834269528,0.89789228,3601.6,3601.5,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1762834270131,0.89789228,3601.6,3601.0,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834270132,0.2339,3601.1,3601.0,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834270526,0.1348,3601.0,3600.8,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834270735,0.2339,3600.9,3600.6,1.15169034]
["bitfinex-derivatives","ETHF0:USTF0",1762834271029,0.2339,3600.9,3600.6,1.15427276]
["bitfinex-derivatives","ETHF0:USTF0",1762834271529,0.2339,3600.9,3600.8,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834272624,0.45006,3600.8,3600.6,0.70419276]
["bitfinex-derivatives","ETHF0:USTF0",1762834272818,0.2339,3600.7,3600.6,0.24548242]
["bitfinex-derivatives","ETHF0:USTF0",1762834273117,0.45005,3600.9,3600.6,0.24548242]
["bitfinex-derivatives","ETHF0:USTF0",1762834273431,0.45005,3600.9,3600.7,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834273620,0.2339,3600.8,3600.7,0.70161034]
["bitfinex-derivatives","ETHF0:USTF0",1762834276031,0.2339,3600.7,3600.6,0.00258242]
["bitfinex-derivatives","ETHF0:USTF0",1762834277728,0.93551034,3600.7,3600.6,0.00258242]
["bitfinex-derivatives","ETHF0:USTF0",1762834277925,0.1348,3600.5,3599.7,0.72939082]
["bitfinex-derivatives","ETHF0:USTF0",1762834278125,0.00416117,3600.5,3600.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762834278332,0.00416117,3600.5,3600.4,0.94451034]
["bitfinex-derivatives","ETHF0:USTF0",1762834278829,0.00416117,3600.5,3600.4,0.94792485]
["bitfinex-derivatives","ETHF0:USTF0",1762834279431,0.00416117,3600.5,3600.4,0.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1762834279628,0.00416117,3600.5,3600.4,0.94792485]
["bitfinex-derivatives","ETHF0:USTF0",1762834280726,0.00416117,3600.5,3600.4,0.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1762834281031,0.00416117,3600.5,3600.4,0.94792485]
["bitfinex-derivatives","ETHF0:USTF0",1762834281532,0.37916117,3600.5,3600.4,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1762834281723,1.08077151,3600.5,3600.4,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1762834281926,0.37916117,3600.5,3600.4,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1762834288635,0.2241,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762834288838,0.1411,3600.0,3599.7,0.70977048]
["bitfinex-derivatives","ETHF0:USTF0",1762834289342,0.2241,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762834289840,0.2241,3599.8,3599.7,0.03015614]
["bitfinex-derivatives","ETHF0:USTF0",1762834290339,0.45023,3599.4,3598.8,1.11062628]
["bitfinex-derivatives","ETHF0:USTF0",1762834290938,0.45026,3599.2,3598.6,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762834291139,0.1411,3599.0,3598.6,0.66252781]
["bitfinex-derivatives","ETHF0:USTF0",1762834291338,0.2241,3598.7,3598.6,0.00220153]
["bitfinex-derivatives","ETHF0:USTF0",1762834291830,0.14437967,3599.0,3598.7,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762834292236,0.2241,3598.9,3598.6,0.00220153]
["bitfinex-derivatives","ETHF0:USTF0",1762834292441,0.2241,3598.9,3598.6,0.45253153]
["bitfinex-derivatives","ETHF0:USTF0",1762834292843,0.2241,3598.9,3598.7,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762834293437,0.14437967,3599.0,3598.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762834293637,0.00327967,3599.0,3598.9,0.89212628]
["bitfinex-derivatives","ETHF0:USTF0",1762834294840,0.1411,3600.0,3599.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1762834295241,0.1411,3600.0,3599.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762834295442,0.45017,3599.9,3599.3,0.66032628]
["bitfinex-derivatives","ETHF0:USTF0",1762834295745,0.00310089,3599.9,3599.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762834298937,0.22720089,3599.9,3599.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762834299144,0.22720089,3599.9,3599.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762834299345,0.22720089,3599.9,3599.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762834299543,0.22720089,3599.9,3599.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762834299747,0.22720089,3599.9,3599.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762834300041,0.2241,3598.3,3598.2,1.96434115]
["bitfinex-derivatives","ETHF0:USTF0",1762834300241,0.00416712,3598.6,3598.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762834300646,0.22826712,3598.6,3598.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834301042,0.22826712,3598.6,3598.5,0.14966432]
["bitfinex-derivatives","ETHF0:USTF0",1762834301955,0.22826712,3598.6,3598.5,0.00356432]
["bitfinex-derivatives","ETHF0:USTF0",1762834302250,0.8891276,3598.6,3598.5,0.00356432]
["bitfinex-derivatives","ETHF0:USTF0",1762834302443,0.8891276,3598.6,3598.5,0.14966432]
["bitfinex-derivatives","ETHF0:USTF0",1762834302848,0.8891276,3598.6,3598.5,0.00356432]
["bitfinex-derivatives","ETHF0:USTF0",1762834303050,0.2241,3598.1,3597.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834303354,0.2241,3598.1,3596.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834303355,0.45087,3594.3,3593.5,9.98227892]
["bitfinex-derivatives","ETHF0:USTF0",1762834303651,5.26297173,3598.2,3594.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834303652,0.98721635,3594.9,3594.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834303852,11.98363539,3596.0,3594.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834303853,0.66014894,3594.8,3594.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834304049,0.66014894,3594.7,3594.5,0.14829771]
["bitfinex-derivatives","ETHF0:USTF0",1762834304248,0.66014894,3594.6,3594.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834304455,0.66014894,3594.5,3593.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834304760,3.11251898,3594.4,3593.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834304949,0.45091,3594.0,3593.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834305152,1.95222822,3593.6,3593.5,0.14934178]
["bitfinex-derivatives","ETHF0:USTF0",1762834305353,0.66014894,3593.6,3593.5,0.14934178]
["bitfinex-derivatives","ETHF0:USTF0",1762834305857,0.66014894,3593.6,3593.5,14.03610106]
["bitfinex-derivatives","ETHF0:USTF0",1762834306357,0.66014894,3593.6,3593.5,0.14934178]
["bitfinex-derivatives","ETHF0:USTF0",1762834308255,0.66014894,3593.6,3593.5,0.00324178]
["bitfinex-derivatives","ETHF0:USTF0",1762834308451,0.66014894,3593.6,3593.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834308650,0.66014894,3593.5,3593.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834309353,0.66014894,3593.5,3593.4,13.80105928]
["bitfinex-derivatives","ETHF0:USTF0",1762834309553,0.45098,3593.4,3592.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834309850,1.4638868,3592.8,3592.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762834310060,0.66014894,3592.7,3592.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762834310245,0.66014894,3592.7,3592.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762834310246,0.66014894,3592.7,3592.4,13.65495928]
["bitfinex-derivatives","ETHF0:USTF0",1762834310448,0.66014894,3592.7,3592.4,0.00360484]
["bitfinex-derivatives","ETHF0:USTF0",1762834310449,0.66014894,3592.6,3592.4,0.00360484]
["bitfinex-derivatives","ETHF0:USTF0",1762834310649,1.4638868,3592.7,3592.4,0.00360484]
["bitfinex-derivatives","ETHF0:USTF0",1762834310959,1.4638868,3592.5,3592.4,13.65856412]
["bitfinex-derivatives","ETHF0:USTF0",1762834311258,0.85749319,3592.5,3592.4,0.00360484]
["bitfinex-derivatives","ETHF0:USTF0",1762834311460,0.85749319,3592.5,3592.4,13.65856412]
["bitfinex-derivatives","ETHF0:USTF0",1762834312559,0.85749319,3592.5,3589.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762834312560,8.0,3592.4,3589.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762834312859,0.96526187,3591.3,3591.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762834313058,0.85749319,3591.2,3591.1,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762834313354,0.85749319,3591.2,3591.1,9.45266412]
["bitfinex-derivatives","ETHF0:USTF0",1762834313660,0.85986072,3591.2,3591.1,9.69094412]
["bitfinex-derivatives","ETHF0:USTF0",1762834314154,1.4638868,3592.2,3591.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762834314352,0.45112,3592.4,3592.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762834314553,0.45114,3592.2,3591.7,7.95377424]
["bitfinex-derivatives","ETHF0:USTF0",1762834314749,1.43220586,3592.1,3591.7,7.95377424]
["bitfinex-derivatives","ETHF0:USTF0",1762834315160,0.00284838,3592.1,3591.7,7.95377424]
["bitfinex-derivatives","ETHF0:USTF0",1762834315554,0.00284838,3592.1,3591.8,2.90877424]
["bitfinex-derivatives","ETHF0:USTF0",1762834315754,0.00284838,3592.1,3588.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834315755,11.65675748,3592.0,3588.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834315957,1.15585561,3589.9,3589.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834316159,1.15585561,3590.4,3589.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834316358,1.15585561,3589.9,3588.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834316564,1.15585561,3589.8,3588.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834316757,1.15585561,3589.8,3588.6,0.41535091]
["bitfinex-derivatives","ETHF0:USTF0",1762834317064,3.6244401,3589.7,3588.6,0.41535091]
["bitfinex-derivatives","ETHF0:USTF0",1762834317262,1.15585561,3589.8,3589.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834318155,1.60729561,3589.8,3589.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834318352,0.45149,3589.4,3588.6,0.41535091]
["bitfinex-derivatives","ETHF0:USTF0",1762834318552,0.0065479,3589.4,3588.6,0.41535091]
["bitfinex-derivatives","ETHF0:USTF0",1762834320667,0.0065479,3589.4,3589.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762834320853,4.79e-05,3589.4,3589.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762834321061,1.60717561,3590.8,3590.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834321260,0.45136,3590.4,3590.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834321460,1.15585561,3590.8,3589.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834321665,1.15585561,3590.3,3589.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834321868,1.15798385,3590.3,3589.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834322068,1.16215758,3590.3,3589.6,0.41757373]
["bitfinex-derivatives","ETHF0:USTF0",1762834322267,1.61353758,3590.3,3589.6,0.41757373]
["bitfinex-derivatives","ETHF0:USTF0",1762834322459,0.00630197,3590.3,3589.6,0.41757373]
["bitfinex-derivatives","ETHF0:USTF0",1762834322666,0.00630197,3590.3,3589.6,0.86902373]
["bitfinex-derivatives","ETHF0:USTF0",1762834322868,0.00630197,3590.3,3589.9,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762834323169,0.00630197,3590.3,3590.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762834323369,1.16215758,3590.3,3589.6,0.41757373]
["bitfinex-derivatives","ETHF0:USTF0",1762834323760,0.45143,3589.9,3589.6,0.41757373]
["bitfinex-derivatives","ETHF0:USTF0",1762834323968,0.4514,3590.1,3589.6,0.41757373]
["bitfinex-derivatives","ETHF0:USTF0",1762834324371,1.60729561,3589.8,3589.6,0.41757373]
["bitfinex-derivatives","ETHF0:USTF0",1762834324572,1.60729561,3589.8,3589.6,0.36124544]
["bitfinex-derivatives","ETHF0:USTF0",1762834324772,1.60729561,3589.8,3589.6,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834324970,0.00630197,3590.3,3589.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762834325167,0.00630197,3590.3,3590.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762834325367,0.00630197,3590.3,3589.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834325570,0.45142,3590.0,3589.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834325871,1.60724561,3590.2,3589.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834326079,0.4514,3590.1,3589.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834326263,1.29567268,3590.1,3589.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834326568,0.84427268,3590.1,3589.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834326769,0.84427268,3590.1,3590.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762834326974,1.15585561,3591.2,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834327286,0.84526222,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834328167,0.84820796,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834328479,2.80057366,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834328868,0.84820796,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834329069,2.80057366,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834329378,1.29947796,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834329577,9.29947796,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834329780,1.29947796,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834330276,0.84820796,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834330776,0.45136,3590.5,3590.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834331079,0.84526222,3590.4,3590.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834331576,0.84526222,3590.4,3590.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762834334180,0.84526222,3590.4,3590.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834334477,0.84526222,3590.4,3590.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762834334667,2.79011014,3590.4,3590.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762834334872,0.70751014,3590.4,3590.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762834335083,0.00294574,3591.1,3591.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762834335676,0.00294574,3591.1,3591.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834337483,0.00294574,3591.1,3591.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762834337676,2.42925854,3592.4,3591.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762834337878,4.55676713,3592.6,3592.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834337879,0.45112,3592.3,3592.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834338585,1.15585561,3592.6,3591.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762834338788,1.60704561,3591.8,3591.7,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834338984,1.84794561,3591.8,3591.7,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834341175,1.84794561,3591.8,3591.6,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1762834341176,0.6277,3591.7,3591.6,0.00348928]
["bitfinex-derivatives","ETHF0:USTF0",1762834341678,0.69182,3594.0,3593.0,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762834341881,0.45095,3593.7,3592.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762834342079,0.2409,3594.0,3592.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762834342288,0.2409,3594.0,3593.0,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762834342476,0.2409,3594.0,3592.4,1.15585561]
["bitfinex-derivatives","ETHF0:USTF0",1762834342676,0.00417373,3593.6,3592.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762834342890,0.00417373,3593.6,3593.1,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762834343679,0.00417373,3593.6,3593.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762834344083,0.00417373,3593.6,3593.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762834345584,0.45513373,3593.6,3592.8,1.19935517]
["bitfinex-derivatives","ETHF0:USTF0",1762834345996,0.45098,3593.5,3592.8,1.19935517]
["bitfinex-derivatives","ETHF0:USTF0",1762834346187,0.00417373,3593.6,3592.8,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834346383,0.451,3593.3,3592.8,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834346587,0.00417373,3593.6,3592.8,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834347387,0.45101,3593.2,3592.8,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834348195,0.45104,3593.0,3592.8,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834348390,0.6277,3592.9,3592.8,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834350609,0.6277,3592.9,3591.6,3.50748928]
["bitfinex-derivatives","ETHF0:USTF0",1762834350610,0.4941,3591.6,3591.4,0.99035636]
["bitfinex-derivatives","ETHF0:USTF0",1762834350813,0.45135,3590.5,3590.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834351607,0.45435406,3590.5,3590.3,0.52086001]
["bitfinex-derivatives","ETHF0:USTF0",1762834352407,0.45435406,3590.5,3590.3,0.00286001]
["bitfinex-derivatives","ETHF0:USTF0",1762834352608,0.45435406,3590.5,3590.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834352609,0.6277,3590.4,3590.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834352908,0.45147,3589.6,3589.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834353301,0.45144,3589.8,3589.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834353499,0.00300406,3590.5,3589.2,1.55230917]
["bitfinex-derivatives","ETHF0:USTF0",1762834353700,0.45142,3590.0,3589.5,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834354309,0.45139,3590.2,3589.5,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834355109,0.4514,3590.1,3589.5,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834355406,0.45142,3590.0,3589.5,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834355609,0.45146,3589.6,3589.5,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834355904,1.03430917,3590.4,3589.5,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834356096,0.00300406,3590.5,3590.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834356295,0.00300406,3590.5,3590.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834356700,0.00300406,3590.5,3590.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834356903,0.00300406,3590.5,3590.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834358109,0.45136,3590.4,3590.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834359109,2.00544356,3592.8,3591.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834359311,0.45119,3591.8,3591.2,1.03430917]
["bitfinex-derivatives","ETHF0:USTF0",1762834359508,0.00300406,3592.7,3591.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834359712,0.45124,3591.4,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834360012,0.45123,3591.5,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834360211,0.00356788,3591.4,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834360411,0.00657194,3591.4,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834360615,0.00657194,3591.4,3591.0,0.52217373]
["bitfinex-derivatives","ETHF0:USTF0",1762834360806,0.45127,3591.2,3591.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834361308,0.45781194,3591.4,3591.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834361513,0.45125,3591.3,3591.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834362214,0.00356788,3591.4,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834362411,0.00657194,3591.4,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834362715,0.45126,3591.2,3591.0,0.52217373]
["bitfinex-derivatives","ETHF0:USTF0",1762834363208,0.45479788,3591.4,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834363704,0.00356788,3591.4,3591.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834364710,0.00417373,3591.8,3591.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762834365112,0.45109,3592.6,3592.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834365310,0.45109,3592.6,3592.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834365509,0.45106,3592.8,3592.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834365704,0.45108,3592.7,3592.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762834366009,0.45408406,3592.7,3592.5,0.00337384]
["bitfinex-derivatives","ETHF0:USTF0",1762834366210,0.63070406,3592.6,3592.5,0.00337384]
["bitfinex-derivatives","ETHF0:USTF0",1762834367911,0.45118,3591.8,3591.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762834368809,0.45118,3591.8,3591.7,1.19932753]
["bitfinex-derivatives","ETHF0:USTF0",1762834369214,0.45118,3591.8,3591.7,0.52092753]
["bitfinex-derivatives","ETHF0:USTF0",1762834369616,0.45418406,3591.8,3591.7,0.00292753]
["bitfinex-derivatives","ETHF0:USTF0",1762834372320,1.27708406,3591.8,3591.7,0.00292753]
["bitfinex-derivatives","ETHF0:USTF0",1762834373524,1.27417,3591.1,3591.0,0.00116967]
["bitfinex-derivatives","ETHF0:USTF0",1762834373708,1.03430917,3591.1,3590.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762834373913,0.45128,3591.1,3591.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1762834374112,0.45126,3591.2,3591.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762834374630,0.00417373,3591.5,3591.1,0.86251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834375121,0.00417373,3591.5,3591.1,1.31378532]
["bitfinex-derivatives","ETHF0:USTF0",1762834375325,0.00417373,3591.5,3591.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762834376216,0.00330928,3592.8,3591.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762834376523,1.03430917,3592.7,3591.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762834376716,0.45112,3592.4,3591.7,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762834376918,0.45112,3592.4,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834376919,0.45111,3592.4,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834378010,0.00417373,3592.7,3592.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834378414,0.00417373,3592.7,3592.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834378616,0.00417373,3592.7,3592.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834379421,0.45525373,3592.7,3592.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834379822,0.45525373,3592.7,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834379823,0.45111,3592.4,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834380314,0.45109,3592.6,3592.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834380626,0.4511,3592.5,3592.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834380925,1.03430917,3592.5,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834381224,0.45119,3591.8,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834382126,0.45126,3591.2,3591.1,0.91391532]
["bitfinex-derivatives","ETHF0:USTF0",1762834382423,0.45125,3591.3,3591.1,0.91391532]
["bitfinex-derivatives","ETHF0:USTF0",1762834383723,0.45123,3591.5,3591.1,0.91391532]
["bitfinex-derivatives","ETHF0:USTF0",1762834383918,0.45121,3591.7,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834384323,0.00417373,3592.7,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834384324,0.45117,3591.9,3591.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834384523,0.45116,3592.1,3592.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834385018,0.247,3592.2,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834385221,0.45125,3591.3,3591.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834385421,0.247,3592.2,3591.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834385422,0.45124,3591.4,3591.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834385822,1.03430917,3592.3,3591.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834386026,1.03430917,3592.3,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834386220,0.4512,3591.8,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834386425,1.03430917,3592.3,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834386731,0.45125,3591.3,3591.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834387734,1.03430917,3592.3,3591.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762834387936,0.45119,3591.8,3591.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834388432,0.45115,3592.1,3591.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834388626,0.45116,3592.0,3591.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834388831,0.45123,3591.4,3591.2,1.48731689]
["bitfinex-derivatives","ETHF0:USTF0",1762834389036,0.45125,3591.3,3591.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834390034,0.45123,3591.5,3591.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834390222,0.45124,3591.4,3591.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834390931,1.0384829,3592.7,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834391132,1.0384829,3592.7,3591.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834391133,0.60753217,3592.6,3591.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834391433,0.00417373,3592.7,3591.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834391434,0.00417373,3592.7,3592.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834391625,0.00417373,3592.7,3592.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834391626,0.45109,3592.6,3592.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834391825,0.00417373,3592.7,3592.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834392027,0.00417373,3592.7,3592.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834392835,0.00417373,3592.7,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834393034,0.45112,3592.4,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834393340,0.45111,3592.4,3592.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834393836,0.45111,3592.4,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834396434,0.4511,3592.5,3592.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834397533,0.45109,3592.6,3592.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834398236,0.45112,3592.4,3591.8,1.48731689]
["bitfinex-derivatives","ETHF0:USTF0",1762834398437,0.45117,3591.9,3591.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762834399142,0.00417373,3592.7,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834399325,0.00417373,3592.7,3592.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834399530,0.45524373,3592.7,3592.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834399833,0.00417373,3592.7,3592.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834400739,0.00417373,3592.7,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834401131,0.45111,3592.4,3592.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834402037,0.4511,3592.5,3592.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834402542,0.00417373,3592.7,3592.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834402745,0.45524373,3592.7,3592.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834404233,0.45112,3592.4,3592.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834404430,0.45112,3592.4,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834405639,0.45112,3592.4,3592.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834407138,0.45112,3592.4,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834408339,0.00417373,3592.7,3592.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834411242,0.45101,3593.2,3593.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834411542,0.45099,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834412136,0.00325793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834417447,0.45102,3593.2,3593.0,0.52387373]
["bitfinex-derivatives","ETHF0:USTF0",1762834417652,0.00325793,3593.4,3593.0,0.52387373]
["bitfinex-derivatives","ETHF0:USTF0",1762834417949,0.45101,3593.2,3593.0,0.52387373]
["bitfinex-derivatives","ETHF0:USTF0",1762834418342,0.45101,3593.2,3593.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834418741,0.451,3593.3,3593.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834418949,0.451,3593.3,3593.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834421069,0.00325793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834423359,0.00325793,3593.4,3593.0,0.52387373]
["bitfinex-derivatives","ETHF0:USTF0",1762834423857,0.00325793,3593.4,3593.0,0.97489373]
["bitfinex-derivatives","ETHF0:USTF0",1762834424052,0.45101,3593.2,3593.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834426261,0.45424793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834426461,0.00325793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834437970,0.45423793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834438373,0.00325793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834438674,0.45423793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834439873,0.00325793,3593.4,3593.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762834440077,0.00325793,3593.4,3593.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762834440370,0.45512373,3593.7,3593.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762834440571,0.00417373,3593.7,3593.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762834441171,0.00630421,3593.7,3593.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762834441372,0.5096,3593.6,3593.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762834441674,0.45102,3593.1,3593.0,2.79899062]
["bitfinex-derivatives","ETHF0:USTF0",1762834442071,0.45102,3593.1,3593.0,1.31167373]
["bitfinex-derivatives","ETHF0:USTF0",1762834443078,0.45102,3593.1,3593.0,0.52387373]
["bitfinex-derivatives","ETHF0:USTF0",1762834443269,0.45102,3593.1,3593.0,1.31167373]
["bitfinex-derivatives","ETHF0:USTF0",1762834444168,0.96062,3593.1,3593.0,0.52387373]
["bitfinex-derivatives","ETHF0:USTF0",1762834444378,0.96062,3593.1,3593.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834444976,0.96062,3593.1,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834445881,0.96062,3593.1,3593.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834446079,0.96062,3593.1,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834447080,0.45102,3593.1,3593.0,1.23797373]
["bitfinex-derivatives","ETHF0:USTF0",1762834447975,0.61309122,3593.5,3593.0,1.23797373]
["bitfinex-derivatives","ETHF0:USTF0",1762834448184,0.45097,3593.5,3593.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762834448568,0.45097,3593.5,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834448569,0.61308255,3593.6,3593.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762834448776,0.00630421,3593.7,3593.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762834449084,0.5096,3593.6,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834449381,1.05692,3593.1,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834449970,1.66987568,3593.1,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834450175,1.66987568,3593.1,3593.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834451977,1.06397568,3593.1,3593.0,1.23797373]
["bitfinex-derivatives","ETHF0:USTF0",1762834452383,1.06360396,3593.1,3593.0,1.23797373]
["bitfinex-derivatives","ETHF0:USTF0",1762834453083,1.05692,3593.1,3593.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834453286,1.66950396,3593.1,3593.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834453885,1.06360396,3593.1,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834454090,0.45102,3593.1,3593.0,0.45017373]
["bitfinex-derivatives","ETHF0:USTF0",1762834455083,1.05692,3593.1,3593.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834455389,1.66950396,3593.1,3593.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834458198,1.05702,3592.3,3592.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762834458685,0.45121,3591.6,3591.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762834458992,0.45121,3591.6,3591.0,1.93331689]
["bitfinex-derivatives","ETHF0:USTF0",1762834458993,0.6059,3591.2,3591.0,1.93331689]
["bitfinex-derivatives","ETHF0:USTF0",1762834459294,2.21670744,3591.2,3591.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762834460879,0.00417373,3591.5,3591.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834461088,0.45539373,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834461282,0.00417373,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834461693,0.45126,3591.2,3591.1,0.78531532]
["bitfinex-derivatives","ETHF0:USTF0",1762834462085,0.45126,3591.2,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834462290,0.87996,3591.2,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834463890,0.45124,3591.4,3591.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834464092,0.00417373,3591.5,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834464290,0.87996,3591.2,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834464499,0.45126,3591.2,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834464787,0.45125,3591.3,3591.1,0.78531532]
["bitfinex-derivatives","ETHF0:USTF0",1762834464992,0.45125,3591.3,3591.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834465189,0.45125,3591.3,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834465798,0.45125,3591.3,3591.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834465991,0.45539373,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834466893,0.45126,3591.2,3591.1,0.78531532]
["bitfinex-derivatives","ETHF0:USTF0",1762834469301,0.87996,3591.2,3591.1,0.00251532]
["bitfinex-derivatives","ETHF0:USTF0",1762834469493,1.26900559,3591.5,3590.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834469693,1.03563186,3590.7,3590.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834470006,1.48696186,3590.7,3590.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834470610,1.4903674,3590.7,3590.6,0.78593709]
["bitfinex-derivatives","ETHF0:USTF0",1762834471904,0.45473554,3590.7,3590.6,0.78593709]
["bitfinex-derivatives","ETHF0:USTF0",1762834472304,0.45473554,3590.7,3590.6,0.00313709]
["bitfinex-derivatives","ETHF0:USTF0",1762834472616,0.88343554,3590.7,3590.6,0.00313709]
["bitfinex-derivatives","ETHF0:USTF0",1762834472805,1.9190674,3590.7,3590.6,0.00313709]
["bitfinex-derivatives","ETHF0:USTF0",1762834474716,1.4903674,3590.7,3590.6,0.00313709]
["bitfinex-derivatives","ETHF0:USTF0",1762834475116,0.45473554,3590.7,3590.6,0.78593709]
["bitfinex-derivatives","ETHF0:USTF0",1762834475421,0.45472554,3590.7,3590.6,0.78593709]
["bitfinex-derivatives","ETHF0:USTF0",1762834477023,1.9190574,3590.7,3590.6,0.00313709]
["bitfinex-derivatives","ETHF0:USTF0",1762834477816,1.4903574,3590.7,3590.6,0.78593709]
["bitfinex-derivatives","ETHF0:USTF0",1762834479824,1.9190574,3590.7,3590.6,0.00313709]
["bitfinex-derivatives","ETHF0:USTF0",1762834480116,1.9190574,3590.7,3589.1,1.48731689]
["bitfinex-derivatives","ETHF0:USTF0",1762834480117,0.88013,3589.8,3589.1,1.48731689]
["bitfinex-derivatives","ETHF0:USTF0",1762834480318,0.1995,3590.5,3590.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762834480319,0.45138,3590.3,3590.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762834480624,0.45138,3590.3,3590.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834481116,0.45138,3590.3,3590.2,0.78543804]
["bitfinex-derivatives","ETHF0:USTF0",1762834481519,0.45136,3590.4,3590.2,0.78543804]
["bitfinex-derivatives","ETHF0:USTF0",1762834481720,0.45136,3590.4,3590.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834484419,0.00340554,3590.7,3590.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834485314,0.45540373,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834486121,0.45746937,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834487120,0.00623937,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834487430,0.45745937,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834488327,0.00623937,3591.5,3591.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762834489422,0.00623937,3591.5,3591.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762834489423,0.45127,3591.1,3591.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762834495039,1.15945963,3591.1,3591.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762834496041,1.42815963,3591.1,3591.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762834499647,0.45127,3591.1,3591.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762834499946,1.15945963,3591.1,3591.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762834500347,0.68127,3591.1,3591.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762834500543,0.45133,3590.6,3590.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762834500743,0.68137,3590.3,3590.2,1.48995493]
["bitfinex-derivatives","ETHF0:USTF0",1762834501048,0.68137,3590.3,3590.2,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1762834501240,1.38955963,3590.3,3590.2,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1762834501850,0.45137,3590.3,3590.2,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1762834502050,1.15955963,3590.3,3590.2,0.63673804]
["bitfinex-derivatives","ETHF0:USTF0",1762834502944,0.45136,3590.4,3590.2,0.63673804]
["bitfinex-derivatives","ETHF0:USTF0",1762834503249,0.45136,3590.4,3590.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762834503550,0.45134,3590.6,3590.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834504241,0.00623937,3591.5,3590.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834504242,0.00623937,3591.5,3591.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834504645,0.61911675,3591.5,3591.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834504852,0.45127,3591.1,3591.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834505349,0.45127,3591.1,3591.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834505652,0.68127,3591.1,3591.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834506847,0.68126,3591.2,3591.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834507051,0.23,3591.1,3591.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834508243,0.00623937,3591.5,3591.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762834508439,1.03610287,3592.7,3592.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762834508641,0.45111,3592.4,3592.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762834509039,0.45111,3592.4,3592.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834509040,0.45109,3592.6,3592.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834509448,0.45338789,3592.6,3592.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834509643,0.00230789,3592.6,3592.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834510238,7.89e-06,3592.6,3592.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834514052,1.03610287,3594.0,3593.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834514557,0.45096,3593.6,3593.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834514759,1.48701287,3594.0,3593.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762834515057,1.49022701,3594.0,3593.9,0.63643832]
["bitfinex-derivatives","ETHF0:USTF0",1762834515252,1.49022701,3594.0,3593.9,0.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1762834515454,1.72252701,3594.0,3593.9,0.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1762834515756,1.49022701,3594.0,3593.9,0.63643832]
["bitfinex-derivatives","ETHF0:USTF0",1762834515954,0.68332,3593.1,3593.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834516147,1.48712287,3593.1,3593.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834516354,1.71942287,3593.1,3593.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834516554,0.45108,3592.6,3592.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834517056,1.03610287,3593.1,3593.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834517361,0.45102,3593.1,3593.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834517752,1.03610287,3593.5,3593.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834517951,0.45101,3593.2,3593.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762834518148,1.03610287,3593.6,3593.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834518459,0.45096,3593.6,3593.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762834518851,1.71936287,3593.6,3593.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834519456,0.45102,3593.1,3593.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834519758,0.45101,3593.2,3593.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834520255,1.48711287,3593.2,3593.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762834521356,1.48711287,3593.2,3593.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834521357,0.45101,3593.2,3593.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834521859,0.45096,3593.6,3593.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762834522466,1.03610287,3593.9,3593.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762834522665,0.45094,3593.8,3593.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834523961,0.45412414,3594.0,3593.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834525965,0.00321414,3594.0,3593.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834528564,1.414e-05,3594.0,3593.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834529063,1.414e-05,3594.0,3593.9,1.63380287]
["bitfinex-derivatives","ETHF0:USTF0",1762834529268,1.414e-05,3594.0,3593.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834529663,0.47582,3594.7,3594.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834530262,0.025,3594.7,3594.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834530666,0.00417373,3595.0,3594.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834531760,0.00736404,3595.0,3594.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834534663,0.45083,3594.6,3594.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762834538169,0.45083,3594.7,3594.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834538867,0.45082,3594.7,3594.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834539071,0.4508,3594.9,3594.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834540672,0.45079,3594.9,3594.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762834540865,0.45081,3594.8,3594.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762834541065,0.45081,3594.8,3594.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834541671,0.45815404,3595.0,3594.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834542870,0.00736404,3595.0,3594.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834543568,0.45074,3595.4,3595.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762834544672,0.4538351,3595.4,3595.3,0.59979915]
["bitfinex-derivatives","ETHF0:USTF0",1762834545673,0.5776351,3595.4,3595.3,0.00209915]
["bitfinex-derivatives","ETHF0:USTF0",1762834547970,0.4538351,3595.4,3595.3,0.00209915]
["bitfinex-derivatives","ETHF0:USTF0",1762834548171,0.4538351,3595.4,3595.3,0.59979915]
["bitfinex-derivatives","ETHF0:USTF0",1762834548574,0.0030951,3595.4,3595.3,0.59979915]
["bitfinex-derivatives","ETHF0:USTF0",1762834556378,0.00417373,3595.7,3595.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834557385,0.45066,3596.0,3595.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834557577,0.45064,3596.2,3596.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834558483,0.45349014,3596.2,3596.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834558688,1.06692779,3596.2,3596.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834559183,0.61628779,3596.2,3596.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834559590,0.00285014,3596.2,3596.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834563386,0.45064,3596.1,3596.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834563894,2.22204154,3596.1,3596.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834564389,1.06374857,3596.1,3596.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834564785,0.45071,3595.6,3595.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762834565791,0.4507,3595.7,3595.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834566890,0.4507,3595.7,3595.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834567292,0.4507,3595.7,3595.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834570093,0.45083,3594.6,3594.5,1.78421029]
["bitfinex-derivatives","ETHF0:USTF0",1762834570393,0.45083,3594.6,3594.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762834570694,0.61293531,3594.9,3594.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762834570892,0.45081,3594.8,3594.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834571089,0.98146427,3595.6,3595.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762834571290,1.06380955,3595.7,3595.5,0.29551717]
["bitfinex-derivatives","ETHF0:USTF0",1762834571493,0.4507,3595.7,3595.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834571897,0.4507,3595.7,3595.5,0.29551717]
["bitfinex-derivatives","ETHF0:USTF0",1762834573392,0.4507,3595.7,3595.5,0.00251717]
["bitfinex-derivatives","ETHF0:USTF0",1762834574594,0.45083,3594.6,3594.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762834575494,0.45083,3594.6,3594.5,0.33578347]
["bitfinex-derivatives","ETHF0:USTF0",1762834577094,0.45083,3594.6,3594.5,0.86248347]
["bitfinex-derivatives","ETHF0:USTF0",1762834577492,0.45076,3595.2,3595.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834577999,0.61946617,3595.8,3595.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834578199,0.61946617,3595.8,3595.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834578403,0.45069,3595.7,3595.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834579298,0.45069,3595.7,3595.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762834579497,0.45064,3596.1,3596.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762834579894,1.06996637,3596.1,3596.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762834580499,0.45071,3595.6,3595.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834581193,0.45071,3595.6,3595.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762834581400,0.4507,3595.7,3595.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762834582407,0.4507,3595.7,3595.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834586700,0.45077,3595.1,3595.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762834586910,0.45083,3594.6,3594.5,0.33578347]
["bitfinex-derivatives","ETHF0:USTF0",1762834590499,0.45083,3594.6,3594.5,0.00358347]
["bitfinex-derivatives","ETHF0:USTF0",1762834590703,0.45083,3594.6,3594.3,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834590898,0.45083,3594.6,3593.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762834590899,0.45096,3593.6,3593.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762834591699,0.45096,3593.6,3593.5,0.28189568]
["bitfinex-derivatives","ETHF0:USTF0",1762834591903,0.00262877,3593.6,3593.5,0.79519568]
["bitfinex-derivatives","ETHF0:USTF0",1762834596003,0.00262877,3593.6,3593.5,0.28189568]
["bitfinex-derivatives","ETHF0:USTF0",1762834597202,0.00262877,3593.6,3593.5,0.79519568]
["bitfinex-derivatives","ETHF0:USTF0",1762834599009,0.00262877,3593.6,3593.5,0.28189568]
["bitfinex-derivatives","ETHF0:USTF0",1762834600109,0.45102,3593.1,3593.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762834600411,1.03431958,3593.2,3592.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762834600603,0.45102,3593.1,3593.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762834601104,0.45102,3593.1,3593.0,0.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1762834606500,0.45102,3593.1,3593.0,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1762834607908,0.45102,3593.1,3593.0,0.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1762834608416,0.45102,3593.1,3593.0,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1762834608709,0.45102,3593.1,3593.0,0.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1762834609105,0.45102,3593.1,3593.0,0.79480148]
["bitfinex-derivatives","ETHF0:USTF0",1762834610108,0.45102,3593.1,3593.0,0.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1762834610515,0.45102,3593.1,3593.0,0.77390148]
["bitfinex-derivatives","ETHF0:USTF0",1762834611607,0.45101,3593.2,3593.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762834611909,0.00262877,3593.6,3593.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1762834612213,0.45358877,3593.6,3593.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1762834612420,0.45358877,3593.6,3593.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762834613309,0.48533958,3593.1,3593.0,0.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1762834613511,0.93635958,3593.1,3593.0,0.77390148]
["bitfinex-derivatives","ETHF0:USTF0",1762834614307,0.93635958,3593.1,3593.0,0.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1762834615110,0.46508,3592.6,3592.5,0.23973662]
["bitfinex-derivatives","ETHF0:USTF0",1762834615310,1.48539958,3592.6,3592.5,0.73213662]
["bitfinex-derivatives","ETHF0:USTF0",1762834616106,1.48539958,3592.6,3592.5,0.73509584]
["bitfinex-derivatives","ETHF0:USTF0",1762834617617,1.53759958,3592.6,3592.5,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1762834617818,2.15662202,3592.6,3592.5,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1762834619121,2.15662202,3592.6,3592.5,0.25995922]
["bitfinex-derivatives","ETHF0:USTF0",1762834622915,2.10442202,3592.6,3592.5,0.69015922]
["bitfinex-derivatives","ETHF0:USTF0",1762834623318,2.15662202,3592.6,3592.5,0.25995922]
["bitfinex-derivatives","ETHF0:USTF0",1762834625028,2.10442202,3592.6,3592.5,0.25995922]
["bitfinex-derivatives","ETHF0:USTF0",1762834625528,2.10442202,3592.6,3592.5,0.69015922]
["bitfinex-derivatives","ETHF0:USTF0",1762834626827,2.15662202,3592.6,3592.5,0.25995922]
["bitfinex-derivatives","ETHF0:USTF0",1762834628922,1.83006087,3592.6,3592.5,0.25995922]
["bitfinex-derivatives","ETHF0:USTF0",1762834633523,0.3092,3591.6,3591.5,0.22221431]
["bitfinex-derivatives","ETHF0:USTF0",1762834633723,0.45127,3591.1,3591.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762834633932,1.15902843,3591.1,3591.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762834634432,1.51192843,3591.1,3591.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762834634636,1.51192843,3591.1,3591.0,0.26837283]
["bitfinex-derivatives","ETHF0:USTF0",1762834636945,0.80417,3591.1,3591.0,0.26837283]
["bitfinex-derivatives","ETHF0:USTF0",1762834637440,0.00417373,3591.4,3591.0,0.26837283]
["bitfinex-derivatives","ETHF0:USTF0",1762834637441,0.00417373,3591.4,3591.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762834637741,0.45108,3592.7,3592.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834637944,0.70775843,3592.6,3592.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762834638442,1.06485843,3592.6,3592.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834638944,0.3571,3592.6,3592.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834639345,0.97640261,3592.6,3592.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834639544,0.45115,3592.1,3592.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834641249,0.71975,3592.1,3592.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834641440,0.45121,3591.7,3591.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834641744,1.03492773,3592.3,3591.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834641745,0.45117,3591.9,3591.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834642044,1.03492773,3592.3,3592.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762834642245,0.45108,3592.6,3592.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762834642547,1.33916161,3592.6,3592.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762834645238,0.45115,3592.1,3592.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762834645738,0.45115,3592.1,3592.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762834645938,0.61948161,3592.6,3592.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834645939,0.45112,3592.3,3592.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834653059,0.61820619,3592.8,3592.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762834653257,0.45107,3592.7,3592.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762834654053,0.71975,3592.1,3592.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762834654244,0.71975,3592.1,3592.0,0.24052428]
["bitfinex-derivatives","ETHF0:USTF0",1762834654449,0.45115,3592.1,3592.0,0.65922428]
["bitfinex-derivatives","ETHF0:USTF0",1762834655052,0.73725,3592.1,3592.0,0.65922428]
["bitfinex-derivatives","ETHF0:USTF0",1762834655359,0.73725,3592.1,3592.0,0.24052428]
["bitfinex-derivatives","ETHF0:USTF0",1762834655744,0.4512,3591.7,3591.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834655949,0.4512,3591.7,3591.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834656150,0.45118,3591.9,3591.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834656356,0.45119,3591.8,3591.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834656955,0.45117,3592.0,3591.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834658360,0.4512,3591.7,3591.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762834659953,0.2861,3591.6,3591.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762834660159,0.45127,3591.1,3591.0,0.68707283]
["bitfinex-derivatives","ETHF0:USTF0",1762834666366,0.73737,3591.1,3591.0,0.26837283]
["bitfinex-derivatives","ETHF0:USTF0",1762834669772,0.45127,3591.1,3591.0,0.68707283]
["bitfinex-derivatives","ETHF0:USTF0",1762834670769,0.98146427,3592.2,3591.0,0.68707283]
["bitfinex-derivatives","ETHF0:USTF0",1762834671067,0.77885947,3592.1,3592.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834671268,1.44245241,3592.1,3592.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834671871,0.61281,3591.6,3591.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834672072,1.27640294,3591.6,3591.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834673667,0.45127,3591.1,3591.0,0.26837283]
["bitfinex-derivatives","ETHF0:USTF0",1762834673966,0.45126,3591.2,3591.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762834676071,0.45126,3591.2,3591.0,0.26837283]
["bitfinex-derivatives","ETHF0:USTF0",1762834676370,0.1398,3591.1,3591.0,0.26837283]
["bitfinex-derivatives","ETHF0:USTF0",1762834678771,0.1398,3591.1,3591.0,0.00247283]
["bitfinex-derivatives","ETHF0:USTF0",1762834678976,0.1398,3591.1,3590.7,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1762834678977,0.59111,3590.8,3590.7,0.00415141]
["bitfinex-derivatives","ETHF0:USTF0",1762834679273,1.25470294,3590.8,3590.7,0.00415141]
["bitfinex-derivatives","ETHF0:USTF0",1762834680272,1.25819537,3590.8,3590.7,0.00719796]
["bitfinex-derivatives","ETHF0:USTF0",1762834681762,0.45480243,3590.8,3590.7,0.36409796]
["bitfinex-derivatives","ETHF0:USTF0",1762834683769,0.45480243,3590.8,3590.7,0.00719796]
["bitfinex-derivatives","ETHF0:USTF0",1762834683972,0.45480243,3590.8,3590.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834683973,0.5912,3590.1,3590.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834684274,0.59123,3589.8,3589.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834684764,1.25482294,3589.8,3589.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762834685073,1.25482294,3589.8,3589.7,0.03041769]
["bitfinex-derivatives","ETHF0:USTF0",1762834686370,0.59123,3589.8,3589.7,0.03041769]
["bitfinex-derivatives","ETHF0:USTF0",1762834689074,0.1398,3589.1,3589.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834689269,1.25491294,3589.1,3589.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834690372,1.25491294,3589.1,3589.0,0.22018238]
["bitfinex-derivatives","ETHF0:USTF0",1762834690874,1.11511294,3589.1,3589.0,0.57708238]
["bitfinex-derivatives","ETHF0:USTF0",1762834691075,0.45152,3589.1,3589.0,0.57708238]
["bitfinex-derivatives","ETHF0:USTF0",1762834691579,0.00417373,3590.1,3589.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834691580,0.66359294,3589.6,3589.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834691969,1.11505294,3589.6,3589.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834692168,1.11505294,3589.6,3589.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762834692573,0.1331,3588.2,3588.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834692771,0.45164,3588.2,3588.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762834693476,0.45171,3587.6,3587.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834693687,0.58481,3587.6,3587.5,0.22025411]
["bitfinex-derivatives","ETHF0:USTF0",1762834694476,0.45171,3587.6,3587.5,0.22025411]
["bitfinex-derivatives","ETHF0:USTF0",1762834695176,0.58481,3587.6,3587.5,0.22025411]
["bitfinex-derivatives","ETHF0:USTF0",1762834695681,0.45171,3587.7,3587.5,0.22025411]
["bitfinex-derivatives","ETHF0:USTF0",1762834695881,0.45171,3587.7,3587.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762834696286,0.00417961,3587.9,3587.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762834697975,1.16314464,3589.4,3588.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762834698175,1.16314464,3589.4,3588.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834698374,0.45158,3588.7,3588.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834698786,0.45157,3588.8,3588.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762834699085,0.45158,3588.7,3588.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762834700792,0.0033796,3588.8,3588.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834701082,0.00417961,3589.0,3588.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834701282,0.45151,3589.3,3589.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834701483,0.45148,3589.5,3589.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834701686,0.4514,3590.1,3590.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834702081,0.4537999,3590.1,3590.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834702388,0.0023999,3590.1,3590.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762834703780,1.04126427,3592.0,3590.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762834703781,0.6172321,3592.0,3591.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762834704088,1.16314464,3591.7,3591.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834704288,0.45124,3591.4,3591.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834704489,1.16314464,3591.7,3591.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834704685,0.45127,3591.2,3591.0,0.19979169]
["bitfinex-derivatives","ETHF0:USTF0",1762834704891,0.45125,3591.3,3591.0,0.19979169]
["bitfinex-derivatives","ETHF0:USTF0",1762834705184,0.45121,3591.6,3591.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834705686,0.00621342,3591.7,3591.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834710394,0.45112,3592.4,3592.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834711395,0.45388321,3592.4,3592.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834712091,0.00276321,3592.4,3592.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834713193,0.45115,3592.1,3592.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834718097,0.45115,3592.1,3592.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762834718494,0.00276321,3592.4,3592.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834718800,0.00276321,3592.4,3592.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834720690,0.45113,3592.2,3592.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834722601,0.066,3592.1,3592.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834723099,0.45113,3592.2,3592.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834723496,0.066,3592.1,3592.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834724993,0.45113,3592.2,3592.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834728094,1.48864296,3592.4,3592.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834728401,0.45387321,3592.4,3592.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834729702,0.51987321,3592.4,3592.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762834729902,0.45121,3591.6,3591.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1762834732298,1.48593975,3592.0,3591.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1762834732509,1.03753296,3592.4,3592.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762834732703,1.07202328,3592.3,3592.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762834733105,0.45112,3592.3,3592.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762834734607,1.07320891,3592.3,3592.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762834737510,0.45115,3592.1,3592.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762834737912,1.07323891,3592.1,3592.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762834741817,0.45121,3591.6,3591.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834742018,0.45121,3591.6,3591.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762834742317,1.07325891,3591.9,3591.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834742614,0.45117,3591.9,3591.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834743016,0.98422748,3592.4,3591.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834743017,0.45121,3591.6,3591.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762834743718,0.45115,3592.1,3592.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762834743914,1.07341105,3592.1,3592.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762834744217,0.45115,3592.1,3592.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762834744407,0.00276321,3592.4,3592.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834744408,0.62226105,3592.2,3592.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834744716,0.00417961,3592.7,3592.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834744913,1.4721964,3593.3,3593.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834745122,0.45102,3593.1,3593.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762834745309,0.45099,3593.3,3593.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762834745806,0.00263849,3593.3,3593.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834748409,0.2997,3593.0,3592.9,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1762834748611,1.33446975,3593.0,3592.9,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1762834748809,0.2997,3593.0,3592.9,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1762834749016,0.45103,3593.1,3593.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762834749217,0.45101,3593.2,3593.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834749420,0.00263849,3593.3,3593.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834749619,0.45101,3593.2,3593.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834749813,0.00263849,3593.3,3593.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834750019,0.45363849,3593.3,3593.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834750426,0.45363849,3593.3,3593.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834752225,0.00263849,3593.3,3593.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834755425,0.45092,3594.0,3593.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834755618,0.45088,3594.2,3594.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834756220,1.05976975,3594.7,3594.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834756426,1.05976975,3594.7,3594.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834756427,0.45086,3594.4,3594.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834756626,0.45086,3594.4,3594.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762834757722,0.75058,3594.2,3594.1,0.00343327]
["bitfinex-derivatives","ETHF0:USTF0",1762834762431,0.45098,3593.5,3593.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834763331,0.45098,3593.5,3593.4,0.29070246]
["bitfinex-derivatives","ETHF0:USTF0",1762834764132,0.73988,3593.5,3593.4,0.00280246]
["bitfinex-derivatives","ETHF0:USTF0",1762834766240,0.73988,3593.5,3593.4,0.29070246]
["bitfinex-derivatives","ETHF0:USTF0",1762834766241,0.45098,3593.5,3593.4,0.29070246]
["bitfinex-derivatives","ETHF0:USTF0",1762834767035,0.73988,3593.5,3593.4,0.00280246]
["bitfinex-derivatives","ETHF0:USTF0",1762834770231,0.88203,3593.0,3592.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762834770434,0.74005,3592.1,3592.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762834770635,0.45117,3591.9,3591.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834771332,0.45413481,3591.9,3591.8,0.29009456]
["bitfinex-derivatives","ETHF0:USTF0",1762834772231,0.74303481,3591.9,3591.8,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1762834772835,0.45127,3591.1,3591.0,0.40386582]
["bitfinex-derivatives","ETHF0:USTF0",1762834773336,1.16374796,3591.9,3590.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834773740,0.4513,3591.0,3590.9,0.29207326]
["bitfinex-derivatives","ETHF0:USTF0",1762834773928,1.16374796,3591.9,3590.9,0.29207326]
["bitfinex-derivatives","ETHF0:USTF0",1762834774135,0.45127,3591.1,3590.9,0.29207326]
["bitfinex-derivatives","ETHF0:USTF0",1762834774833,0.45126,3591.2,3591.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834775240,0.45126,3591.2,3591.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834775637,0.74016,3591.2,3591.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834776235,0.45126,3591.2,3591.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834777340,1.16374796,3591.9,3591.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834777640,0.45127,3591.1,3591.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834777839,0.45126,3591.2,3591.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834778834,0.45126,3591.2,3591.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834779639,0.74016,3591.2,3591.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834779838,0.74016,3591.2,3590.9,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1762834779839,0.45128,3591.0,3590.9,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1762834780340,0.45128,3591.0,3590.9,0.29207326]
["bitfinex-derivatives","ETHF0:USTF0",1762834780637,0.45128,3591.1,3591.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762834783744,0.74018,3591.1,3591.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762834784137,0.431,3591.0,3590.9,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1762834784330,0.2889,3590.8,3590.7,0.0025198]
["bitfinex-derivatives","ETHF0:USTF0",1762834784532,0.45145,3589.7,3589.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834784732,0.74035,3589.7,3589.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834784931,1.30288315,3590.5,3589.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834784932,0.45147,3589.5,3589.0,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1762834785137,0.45147,3589.5,3589.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834785539,0.45147,3589.5,3589.4,0.29137122]
["bitfinex-derivatives","ETHF0:USTF0",1762834786643,0.45145,3589.7,3589.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762834786945,0.45145,3589.7,3589.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834788242,0.00417915,3589.8,3589.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762834795254,0.72417,3589.5,3589.4,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1762834796542,0.72417,3589.5,3589.4,0.28697122]
["bitfinex-derivatives","ETHF0:USTF0",1762834797250,0.45147,3589.5,3589.4,0.28697122]
["bitfinex-derivatives","ETHF0:USTF0",1762834798744,0.45145,3589.7,3589.4,0.28697122]
["bitfinex-derivatives","ETHF0:USTF0",1762834798952,0.2504,3589.6,3589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834799350,0.00417915,3589.8,3589.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834801751,2.14167188,3591.3,3590.2,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762834801752,0.45134,3590.6,3590.2,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762834801946,0.45131,3590.8,3590.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834802152,0.45126,3591.2,3591.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834802553,0.70166,3591.2,3591.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834802856,0.45132,3590.7,3590.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834803561,1.16078315,3591.2,3590.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834803764,0.1421,3591.0,3590.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834804165,0.45136,3590.5,3590.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834804360,0.06657915,3591.5,3590.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762834804663,0.4513,3590.9,3590.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834805065,0.45133,3590.6,3590.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762834806060,0.45133,3590.7,3590.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834806959,0.70173,3590.7,3590.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834807161,0.1421,3591.0,3590.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834807466,0.45137,3590.3,3590.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834809260,0.45136,3590.4,3590.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834811970,0.45145,3589.7,3589.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834812367,0.2504,3589.6,3589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834812668,0.2504,3589.6,3589.4,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1762834812669,0.70187,3589.5,3589.4,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1762834814768,0.70187,3589.5,3588.4,1.4869427]
["bitfinex-derivatives","ETHF0:USTF0",1762834814769,0.45157,3588.7,3588.4,1.4869427]
["bitfinex-derivatives","ETHF0:USTF0",1762834815073,0.45157,3588.7,3588.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762834815267,0.45157,3588.7,3588.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834815664,0.45465783,3588.7,3588.6,0.26010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834816564,0.70505783,3588.7,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834816961,0.70505783,3588.7,3588.6,0.26010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834816962,0.45465783,3588.7,3588.6,0.26010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834817469,0.00308783,3588.7,3588.6,0.26010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834818672,0.6186526,3589.9,3589.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834818973,1.16078315,3590.4,3589.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762834819174,0.61876014,3590.3,3589.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762834819377,0.61876014,3590.3,3589.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762834819567,0.45141,3590.0,3589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834819769,0.00289718,3590.0,3589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834819980,0.45143,3589.9,3589.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834820277,0.00289718,3590.0,3589.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834824776,0.00417915,3590.1,3590.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762834825079,0.00417915,3590.1,3590.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762834825276,0.00417915,3590.1,3589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834825783,0.45144,3589.8,3589.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834826174,0.0069002,3590.1,3590.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834826478,0.4583002,3590.1,3590.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834826679,0.4583002,3590.1,3590.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762834827977,0.0069002,3590.1,3590.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762834830181,0.1484,3590.0,3589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834830484,0.4515,3589.3,3589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834830879,0.45151,3589.2,3589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834831586,0.2502,3589.1,3589.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834831785,0.45157,3588.8,3588.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762834833190,0.2502,3588.7,3588.3,0.00417915]
["bitfinex-derivatives","ETHF0:USTF0",1762834834095,0.45157,3588.8,3588.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834835900,0.45157,3588.8,3588.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834836099,0.45149,3589.4,3589.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834836798,1.18536775,3590.0,3589.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834837305,0.45147,3589.6,3589.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762834837905,0.45149,3589.4,3589.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834838206,0.45146,3589.6,3589.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834838502,0.4515,3589.4,3589.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834838697,1.18536775,3590.0,3589.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834838999,1.03696775,3589.6,3589.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834839205,0.4515,3589.3,3589.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834840005,0.45149,3589.4,3589.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834840402,1.03696775,3589.6,3589.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834840903,0.45151,3589.2,3589.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834841400,0.70173,3589.1,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834841706,0.70173,3589.1,3588.6,0.45378812]
["bitfinex-derivatives","ETHF0:USTF0",1762834842107,0.45153,3589.1,3589.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762834842606,0.45151,3589.2,3589.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762834844402,1.03696775,3589.6,3589.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834844609,0.70166,3589.6,3589.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762834844903,0.45151,3589.3,3589.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834845805,0.61870033,3589.9,3589.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834846006,0.1484,3590.0,3589.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834846200,0.76710503,3590.0,3589.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834846602,0.45157,3588.8,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834846907,0.45157,3588.8,3588.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834847608,0.2502,3588.7,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834848111,0.45157,3588.8,3588.6,0.24940812]
["bitfinex-derivatives","ETHF0:USTF0",1762834848410,0.45157,3588.8,3588.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834848909,0.0713,3589.5,3588.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762834849103,0.45153,3589.1,3589.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834849897,0.45153,3589.1,3589.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762834850305,0.68973,3589.1,3589.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762834851514,0.45157,3588.7,3588.6,0.24240812]
["bitfinex-derivatives","ETHF0:USTF0",1762834852310,0.45156,3588.8,3588.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762834852913,1.03696775,3589.3,3588.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762834853114,1.03696775,3589.3,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834853115,0.45154,3589.0,3588.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762834853414,1.03696775,3589.3,3589.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762834854007,0.45152,3589.1,3589.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762834854318,0.45152,3589.1,3589.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762834855917,0.45151,3589.2,3589.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762834856211,0.62149894,3589.6,3589.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834856410,0.2231,3589.4,3589.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834856610,1.03696775,3589.7,3589.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762834856812,0.45151,3589.3,3589.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834857315,0.45152,3589.2,3589.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762834857511,0.45152,3589.2,3589.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834858317,0.2231,3589.1,3588.7,1.49754691]
["bitfinex-derivatives","ETHF0:USTF0",1762834858615,0.45152,3589.1,3588.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834858818,0.45152,3589.1,3589.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762834860616,0.67462,3589.1,3589.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762834860814,0.45152,3589.1,3589.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762834861520,0.45157,3588.7,3588.6,1.73765503]
["bitfinex-derivatives","ETHF0:USTF0",1762834861705,0.67467,3588.7,3588.6,0.24010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834861910,0.2231,3588.7,3588.6,0.24010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834862113,0.45156,3588.8,3588.6,1.49975503]
["bitfinex-derivatives","ETHF0:USTF0",1762834862306,0.45156,3588.8,3588.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834863322,0.45157,3588.7,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834863718,0.67467,3588.7,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834864025,0.45157,3588.7,3588.6,0.24010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834864523,0.67467,3588.7,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834865017,0.67467,3588.7,3588.6,0.24010812]
["bitfinex-derivatives","ETHF0:USTF0",1762834865217,0.67467,3588.7,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834870114,1.29774272,3588.7,3588.6,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762834870324,0.6748,3587.7,3587.6,1.49754691]
["bitfinex-derivatives","ETHF0:USTF0",1762834870920,0.6748,3587.7,3587.5,1.63724691]
["bitfinex-derivatives","ETHF0:USTF0",1762834871221,0.0838,3588.5,3587.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762834871426,0.00417915,3588.0,3587.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762834871722,0.45167,3587.9,3587.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834871922,0.00417915,3588.0,3587.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834875227,0.00417915,3588.0,3587.9,0.94710352]
["bitfinex-derivatives","ETHF0:USTF0",1762834875532,0.45159,3588.6,3588.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762834875733,0.67469,3588.6,3588.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762834875926,0.67475,3588.1,3588.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762834876230,0.2231,3588.1,3587.7,1.49754691]
["bitfinex-derivatives","ETHF0:USTF0",1762834876530,0.45168,3587.9,3587.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762834876930,0.45166,3588.1,3588.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762834877536,0.67476,3588.1,3588.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762834877833,0.67481,3587.7,3587.5,1.64058868]
["bitfinex-derivatives","ETHF0:USTF0",1762834878035,0.2231,3587.6,3587.5,0.14304177]
["bitfinex-derivatives","ETHF0:USTF0",1762834878325,0.2231,3587.6,3587.5,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1762834879834,0.95220352,3587.6,3587.5,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1762834882134,0.95220352,3587.6,3587.5,0.13914177]
["bitfinex-derivatives","ETHF0:USTF0",1762834882531,0.70920352,3587.6,3587.5,0.38264177]
["bitfinex-derivatives","ETHF0:USTF0",1762834882727,0.95220352,3587.6,3587.5,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1762834883134,0.243,3587.6,3587.5,0.13914177]
["bitfinex-derivatives","ETHF0:USTF0",1762834883328,0.45171,3587.7,3587.5,0.38264177]
["bitfinex-derivatives","ETHF0:USTF0",1762834883329,0.4517,3587.7,3587.5,0.38264177]
["bitfinex-derivatives","ETHF0:USTF0",1762834884331,0.00417915,3588.3,3587.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834884529,0.70920352,3588.2,3587.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834885034,0.70920352,3588.0,3587.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834885530,0.00417915,3588.3,3587.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834885726,0.70920352,3588.1,3588.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834885928,0.70920352,3588.1,3588.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762834886631,1.16086352,3588.1,3588.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762834887036,8.70920352,3588.1,3587.5,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1762834887224,1.16091352,3587.6,3587.5,0.13914177]
["bitfinex-derivatives","ETHF0:USTF0",1762834887424,1.40391352,3587.6,3587.5,0.00334177]
["bitfinex-derivatives","ETHF0:USTF0",1762834890234,1.40391352,3587.6,3585.8,0.21982713]
["bitfinex-derivatives","ETHF0:USTF0",1762834890235,0.0838,3586.5,3585.5,2.37014513]
["bitfinex-derivatives","ETHF0:USTF0",1762834890433,0.45184,3586.6,3585.6,0.70920352]
["bitfinex-derivatives","ETHF0:USTF0",1762834890635,0.45181,3586.9,3586.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834890831,0.45178,3587.1,3586.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834891036,0.45175,3587.3,3586.7,0.70920352]
["bitfinex-derivatives","ETHF0:USTF0",1762834891228,0.45175,3587.3,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834891229,0.00216045,3587.3,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834891430,0.45177,3587.1,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834891639,0.69477,3587.1,3586.7,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1762834891841,0.70920352,3587.2,3586.7,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1762834892346,0.45391045,3587.3,3587.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834892537,0.00216045,3587.3,3587.2,0.95270352]
["bitfinex-derivatives","ETHF0:USTF0",1762834892732,0.00417915,3587.4,3587.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834893634,0.00637492,3587.4,3587.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834893937,0.45177,3587.2,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834894134,0.00637492,3587.4,3587.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834895849,0.00637492,3587.4,3587.3,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762834896140,0.45165,3588.2,3588.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762834896341,1.16279148,3588.8,3587.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834896642,0.45175,3587.3,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834896848,0.45175,3587.4,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834897044,0.45175,3587.3,3587.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834897236,0.45424448,3587.3,3587.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834897438,0.45177,3587.1,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834897643,0.45177,3587.1,3587.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762834898745,0.45177,3587.2,3587.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834900652,0.00249448,3587.3,3587.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834902151,0.45176,3587.2,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762834903744,0.45176,3587.2,3586.7,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1762834903745,0.68661,3586.8,3586.7,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1762834904148,0.45177,3587.2,3587.1,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762834904348,0.00249448,3587.3,3587.1,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762834904349,0.00249448,3587.3,3587.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834905451,0.00417915,3587.6,3587.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834905648,0.63422949,3588.4,3587.7,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762834905954,0.45168,3587.9,3587.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834906660,0.00299706,3587.9,3587.7,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762834906946,0.45467706,3587.9,3587.7,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762834907155,0.00299706,3587.9,3587.7,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762834907451,0.00299706,3587.9,3587.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834908159,0.00299706,3587.9,3587.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1762834908346,0.00299706,3587.9,3587.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762834909144,0.68947706,3587.9,3587.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762834909349,0.23779706,3587.9,3587.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1762834909655,0.45169,3587.8,3587.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1762834909954,0.00299706,3587.9,3587.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762834910149,0.00299706,3587.9,3587.0,2.12544513]
["bitfinex-derivatives","ETHF0:USTF0",1762834910348,0.00299706,3587.9,3587.6,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762834910853,0.00299706,3587.9,3587.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762834912256,0.00299706,3587.9,3587.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762834912848,0.00299706,3587.9,3587.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762834913051,0.00299706,3587.9,3587.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762834914249,0.63421553,3589.1,3588.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762834914449,0.63421553,3589.0,3588.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762834914655,0.98088873,3589.4,3588.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762834914656,1.08576553,3588.9,3588.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762834914856,0.45155,3588.9,3588.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762834915153,0.45396747,3588.9,3588.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762834915352,0.45396747,3588.9,3588.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762834915552,0.00241747,3588.9,3588.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762834917650,1.64550151,3590.3,3589.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834917961,0.63884698,3590.2,3589.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834918151,0.2279,3589.6,3589.1,1.11613278]
["bitfinex-derivatives","ETHF0:USTF0",1762834918354,0.66461278,3590.3,3589.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834918552,0.63829361,3590.2,3589.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834918759,0.45145,3589.7,3589.5,0.14722622]
["bitfinex-derivatives","ETHF0:USTF0",1762834918961,0.63829361,3590.1,3589.5,0.14722622]
["bitfinex-derivatives","ETHF0:USTF0",1762834919261,0.00210973,3590.2,3589.5,0.14722622]
["bitfinex-derivatives","ETHF0:USTF0",1762834919560,0.4514,3590.1,3589.6,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762834920260,0.45349973,3590.2,3590.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834920457,0.00210973,3590.2,3590.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834921661,0.45127,3591.2,3590.1,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762834921864,0.63798846,3591.4,3590.7,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762834922161,0.1342,3592.0,3590.7,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762834922357,0.45124,3591.4,3591.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834922555,0.45383046,3591.4,3591.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834922749,0.45133,3590.7,3590.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834923052,0.00259046,3591.4,3590.0,1.3055629]
["bitfinex-derivatives","ETHF0:USTF0",1762834923053,0.67926,3590.4,3590.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834923559,0.67926,3590.4,3589.1,1.1615629]
["bitfinex-derivatives","ETHF0:USTF0",1762834924257,0.45136,3590.4,3589.1,1.1615629]
["bitfinex-derivatives","ETHF0:USTF0",1762834924566,0.45134,3590.6,3590.3,0.23477915]
["bitfinex-derivatives","ETHF0:USTF0",1762834924859,0.2279,3590.4,3590.3,0.00417915]
["bitfinex-derivatives","ETHF0:USTF0",1762834926360,0.45135,3590.5,3590.3,0.00417915]
["bitfinex-derivatives","ETHF0:USTF0",1762834927572,0.45135,3590.5,3590.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834927864,0.00259046,3591.4,3590.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834928055,0.00259046,3591.4,3591.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762834928367,0.45127,3591.2,3591.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834928562,0.45383046,3591.4,3591.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834929166,0.45125,3591.3,3591.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834929370,0.45126,3591.2,3591.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834929657,0.4513,3590.9,3590.5,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1762834929861,0.00259046,3591.4,3591.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834930859,0.45127,3591.1,3591.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834931061,0.23049046,3591.4,3590.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834931062,0.00259046,3591.4,3590.5,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1762834931263,0.45129,3591.0,3590.5,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1762834931667,0.45129,3591.0,3590.6,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762834931864,0.45129,3591.0,3590.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834932165,0.00259046,3591.4,3590.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834932558,0.0909,3592.5,3591.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834932867,0.0909,3592.5,3591.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834933059,0.45113,3592.3,3592.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834933366,0.0677,3593.0,3592.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762834933664,0.4511,3592.5,3592.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1762834933870,0.45111,3592.4,3592.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1762834934262,0.45109,3592.6,3592.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1762834934456,0.45112,3592.3,3592.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834934760,0.07096955,3593.0,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834935570,0.2279,3592.3,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834936560,0.0909,3592.5,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834936561,0.4511,3592.5,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834936865,0.45111,3592.4,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834937063,0.07096955,3593.0,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834937269,0.4511,3592.5,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834937471,0.45107,3592.7,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834937662,0.4511,3592.5,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834937963,0.4511,3592.5,3592.2,0.45414038]
["bitfinex-derivatives","ETHF0:USTF0",1762834938271,0.4511,3592.5,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834938471,0.45111,3592.4,3592.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834941779,0.45109,3592.6,3592.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762834942077,0.4511,3592.5,3592.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834942363,0.00326955,3593.0,3592.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834942364,0.45107,3592.8,3592.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834942580,0.45107,3592.7,3592.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834943069,0.68582,3592.3,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834944166,0.07056955,3593.0,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834944966,0.4511,3592.5,3592.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834945873,0.07056955,3593.0,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834945874,0.68582,3592.3,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834946572,0.45112,3592.4,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834946962,0.2347,3592.3,3592.2,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1762834947371,0.8696981,3592.3,3592.2,2.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762834947574,0.2347,3591.9,3591.8,0.00417915]
["bitfinex-derivatives","ETHF0:USTF0",1762834948474,0.68587,3591.9,3591.8,0.00417915]
["bitfinex-derivatives","ETHF0:USTF0",1762834948667,0.68587,3591.9,3591.8,0.00628488]
["bitfinex-derivatives","ETHF0:USTF0",1762834954967,1.32309671,3591.9,3591.8,0.00628488]
["bitfinex-derivatives","ETHF0:USTF0",1762834962678,0.63722671,3591.9,3591.8,0.68676488]
["bitfinex-derivatives","ETHF0:USTF0",1762834962981,0.2347,3591.9,3591.8,0.00628488]
["bitfinex-derivatives","ETHF0:USTF0",1762834963785,0.63722671,3592.0,3591.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834963979,0.63722671,3592.0,3591.8,0.00628488]
["bitfinex-derivatives","ETHF0:USTF0",1762834963980,0.63892341,3592.3,3592.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762834964180,0.63892341,3592.2,3592.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762834964379,0.63892341,3592.1,3592.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834964580,1.09008341,3592.1,3592.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834964983,0.63892341,3592.1,3592.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834965185,1.09004341,3592.4,3592.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834965385,0.63892341,3592.4,3592.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834965888,1.09004341,3592.3,3592.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834966073,1.32474341,3592.3,3592.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834966387,0.87362341,3592.3,3592.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834966581,0.63892341,3592.4,3592.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762834966780,0.2347,3592.4,3592.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762834966981,0.2347,3592.4,3592.3,1.38783235]
["bitfinex-derivatives","ETHF0:USTF0",1762834967180,0.2347,3592.4,3592.3,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834967480,0.2347,3592.2,3592.1,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834968381,0.63900006,3592.3,3592.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762834968579,0.63900006,3592.8,3592.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762834968783,0.45108,3592.6,3592.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762834968986,1.32478006,3592.6,3592.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762834969181,0.87370006,3592.6,3592.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762834969388,1.09007006,3592.7,3592.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834969589,0.63900006,3592.6,3592.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834969792,1.09005006,3592.9,3592.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1762834970087,0.45107,3592.7,3592.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762834970286,0.45111,3592.4,3592.0,0.84431235]
["bitfinex-derivatives","ETHF0:USTF0",1762834970489,0.63900006,3592.8,3592.0,0.84431235]
["bitfinex-derivatives","ETHF0:USTF0",1762834970791,0.4511,3592.5,3592.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762834971479,0.4511,3592.5,3592.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762834971992,0.4511,3592.5,3592.4,0.93101235]
["bitfinex-derivatives","ETHF0:USTF0",1762834972804,0.6863,3592.5,3592.4,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834973098,0.2352,3592.5,3592.4,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834973598,0.45109,3592.6,3592.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762834973792,0.63905886,3592.9,3592.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762834973995,1.32531886,3592.8,3592.7,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834975700,0.86945886,3592.8,3592.7,0.92921235]
["bitfinex-derivatives","ETHF0:USTF0",1762834975902,0.45430955,3593.0,3592.7,0.92921235]
["bitfinex-derivatives","ETHF0:USTF0",1762834975903,0.00326955,3593.0,3592.7,0.92921235]
["bitfinex-derivatives","ETHF0:USTF0",1762834976101,0.68469955,3593.0,3592.9,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834976301,1.31797884,3593.0,3592.9,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834976906,0.2304,3592.7,3592.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762834977098,0.63327929,3592.9,3592.6,0.92921235]
["bitfinex-derivatives","ETHF0:USTF0",1762834977298,0.45430955,3593.0,3592.9,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834977602,1.31800356,3593.0,3592.9,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834978594,0.86696356,3593.0,3592.9,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834978794,0.23366955,3593.0,3592.9,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834981002,0.00326955,3593.0,3592.9,0.92921235]
["bitfinex-derivatives","ETHF0:USTF0",1762834982713,0.0909,3594.5,3593.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762834983003,0.0909,3594.5,3594.4,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834983004,0.68124,3594.5,3594.4,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834983206,1.31408681,3594.5,3594.4,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834983400,0.2304,3594.1,3593.6,1.1625415]
["bitfinex-derivatives","ETHF0:USTF0",1762834983594,0.23239857,3594.1,3594.0,0.70741235]
["bitfinex-derivatives","ETHF0:USTF0",1762834984208,0.23239857,3594.1,3594.0,0.85251235]
["bitfinex-derivatives","ETHF0:USTF0",1762834984998,0.23239857,3594.1,3594.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762834986111,0.00199857,3594.1,3594.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762834986609,0.2304,3593.7,3593.6,0.00707178]
["bitfinex-derivatives","ETHF0:USTF0",1762834986903,0.45289857,3594.1,3593.6,0.22887178]
["bitfinex-derivatives","ETHF0:USTF0",1762834987108,0.00199857,3594.1,3594.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762834993214,0.23239857,3594.1,3594.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762834993519,0.68131,3594.0,3593.6,0.00707178]
["bitfinex-derivatives","ETHF0:USTF0",1762834993715,0.00199857,3594.1,3593.6,0.00707178]
["bitfinex-derivatives","ETHF0:USTF0",1762834993921,0.2304,3593.7,3593.6,0.00707178]
["bitfinex-derivatives","ETHF0:USTF0",1762834994117,1.4721964,3596.2,3596.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762834994318,0.1004,3597.0,3596.1,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834994508,0.2304,3596.8,3596.7,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834995218,0.23325367,3596.8,3596.7,1.0363033]
["bitfinex-derivatives","ETHF0:USTF0",1762834995817,0.00285367,3596.8,3596.7,1.0363033]
["bitfinex-derivatives","ETHF0:USTF0",1762834996016,0.1433,3597.5,3596.7,2.29176055]
["bitfinex-derivatives","ETHF0:USTF0",1762834996017,0.4505,3597.3,3596.7,2.29176055]
["bitfinex-derivatives","ETHF0:USTF0",1762834996314,0.45051,3597.2,3597.1,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834996710,0.45048,3597.4,3597.1,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834996911,0.4505,3597.3,3597.1,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834997121,0.45401157,3597.3,3597.1,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834998119,0.04838922,3598.8,3597.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762834998315,0.3213,3598.0,3597.9,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834999113,0.77451643,3598.0,3597.9,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762834999421,0.1433,3599.0,3597.9,1.26835725]
["bitfinex-derivatives","ETHF0:USTF0",1762834999617,0.45036,3598.4,3597.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835000022,0.45037,3598.3,3597.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835000524,0.00298058,3598.3,3597.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835000718,0.00298058,3598.3,3598.2,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835000920,0.00298058,3598.3,3598.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835001224,0.24148058,3598.3,3598.2,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835002115,0.00298058,3598.3,3598.2,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835002521,0.00298058,3598.3,3598.2,1.26835725]
["bitfinex-derivatives","ETHF0:USTF0",1762835002822,0.24148058,3598.3,3598.2,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835003125,0.00298058,3598.3,3597.8,1.03783035]
["bitfinex-derivatives","ETHF0:USTF0",1762835003326,0.59711,3598.0,3597.8,1.03783035]
["bitfinex-derivatives","ETHF0:USTF0",1762835004026,0.2385,3597.9,3597.8,1.03783035]
["bitfinex-derivatives","ETHF0:USTF0",1762835004431,0.2385,3597.9,3597.8,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762835008524,9.03365725,3597.9,3596.7,0.00264605]
["bitfinex-derivatives","ETHF0:USTF0",1762835008731,0.1467,3597.0,3596.7,0.00264605]
["bitfinex-derivatives","ETHF0:USTF0",1762835008926,0.45053,3597.1,3596.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835009123,0.45053,3597.1,3597.0,1.26835725]
["bitfinex-derivatives","ETHF0:USTF0",1762835009533,0.45051,3597.2,3597.0,1.26835725]
["bitfinex-derivatives","ETHF0:USTF0",1762835010232,0.4505,3597.3,3597.0,1.26835725]
["bitfinex-derivatives","ETHF0:USTF0",1762835010431,0.45051,3597.2,3597.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835010930,0.15085294,3597.5,3597.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835010931,0.45462294,3597.5,3597.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835011233,0.45462294,3597.5,3597.4,1.26835725]
["bitfinex-derivatives","ETHF0:USTF0",1762835011427,0.83982294,3597.5,3597.4,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835012132,0.69312294,3597.5,3597.4,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835012333,0.24265294,3597.5,3597.4,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835012526,0.00415294,3597.5,3597.4,1.26835725]
["bitfinex-derivatives","ETHF0:USTF0",1762835012921,0.45053,3597.0,3596.8,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835013631,0.59723,3597.0,3596.8,1.03365725]
["bitfinex-derivatives","ETHF0:USTF0",1762835015428,0.45053,3597.0,3596.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835015632,0.68903,3597.0,3596.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835016134,0.45053,3597.0,3596.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835016829,0.15085294,3597.5,3597.0,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762835016830,0.2385,3597.1,3597.0,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762835017029,0.15085294,3597.5,3596.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835017230,0.15085294,3597.5,3597.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762835017432,0.15085294,3597.5,3596.8,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762835017626,0.4505,3597.3,3596.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762835017828,0.45051,3597.2,3596.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1762835018424,0.45052,3597.2,3596.8,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1762835018633,0.98351997,3598.3,3596.7,0.00681915]
["bitfinex-derivatives","ETHF0:USTF0",1762835018634,0.00298058,3598.3,3598.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835018934,0.00298058,3598.3,3598.2,1.39108658]
["bitfinex-derivatives","ETHF0:USTF0",1762835019529,0.24148058,3598.3,3597.8,1.15638658]
["bitfinex-derivatives","ETHF0:USTF0",1762835019730,0.2385,3597.9,3597.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762835019929,0.45039,3598.1,3597.8,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762835020330,0.00298058,3598.3,3598.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762835020331,0.45336058,3598.3,3598.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762835020531,0.45336058,3598.3,3598.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835020930,0.00298058,3598.3,3598.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835021134,0.00298058,3598.3,3597.7,1.60682658]
["bitfinex-derivatives","ETHF0:USTF0",1762835021346,0.1467,3598.0,3597.7,1.15638658]
["bitfinex-derivatives","ETHF0:USTF0",1762835021534,0.1467,3598.0,3597.7,1.60682658]
["bitfinex-derivatives","ETHF0:USTF0",1762835021937,0.1467,3598.0,3597.8,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762835022137,0.45336058,3598.3,3597.9,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762835022546,0.00298058,3598.3,3598.1,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762835022838,0.45335058,3598.3,3598.1,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762835023236,0.62848461,3598.2,3598.1,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762835023442,0.62848461,3598.2,3598.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835023849,0.45042,3598.0,3597.7,1.15638658]
["bitfinex-derivatives","ETHF0:USTF0",1762835024138,0.45038,3598.2,3598.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835024538,0.45042,3597.9,3597.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835024740,0.4504,3598.1,3597.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762835024940,0.45041,3598.0,3597.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835025238,1.07861735,3598.2,3597.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835025438,0.45039,3598.1,3597.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835025635,0.62822735,3598.2,3598.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835025838,0.00298058,3598.3,3598.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762835026038,0.00298058,3598.3,3598.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762835026039,0.45038,3598.2,3598.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762835026336,0.45042,3597.9,3597.7,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762835026537,0.45042,3597.9,3597.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835026843,0.1467,3598.0,3597.9,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762835027037,0.4504,3598.1,3597.9,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762835027743,0.62867604,3598.2,3598.0,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1762835028336,0.45335058,3598.3,3598.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835028536,1.0819134,3598.3,3598.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762835030240,0.45039,3598.2,3597.7,1.15638658]
["bitfinex-derivatives","ETHF0:USTF0",1762835030443,1.07895282,3598.2,3598.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835031438,0.45042,3597.9,3597.7,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762835031746,0.45045,3597.7,3597.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835032339,0.1437,3598.0,3597.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1762835032340,0.59417,3597.5,3597.3,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762835033443,0.45047,3597.5,3597.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835034246,0.2378,3597.7,3597.0,1.19068658]
["bitfinex-derivatives","ETHF0:USTF0",1762835034446,0.45046,3597.6,3597.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835034947,0.1437,3597.5,3597.0,1.15638658]
["bitfinex-derivatives","ETHF0:USTF0",1762835035151,0.45051,3597.2,3597.0,1.15638658]
["bitfinex-derivatives","ETHF0:USTF0",1762835035639,0.45049,3597.4,3597.0,1.30238658]
["bitfinex-derivatives","ETHF0:USTF0",1762835035845,0.68831,3597.2,3597.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835036657,0.1437,3597.5,3597.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835036945,0.45046,3597.6,3597.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762835037150,0.62708355,3597.9,3597.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762835037449,0.243,3596.8,3596.3,1.49136723]
["bitfinex-derivatives","ETHF0:USTF0",1762835037653,0.243,3596.8,3596.2,2.64775381]
["bitfinex-derivatives","ETHF0:USTF0",1762835037850,0.243,3596.8,3596.3,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762835038152,0.243,3596.8,3596.2,1.15638658]
["bitfinex-derivatives","ETHF0:USTF0",1762835038651,0.243,3596.8,3596.3,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762835039045,0.1398,3597.0,3596.8,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1762835039246,0.1398,3597.5,3597.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762835039452,0.1398,3597.5,3597.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762835039453,0.45048,3597.4,3597.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762835039845,0.45045,3597.7,3597.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762835040153,0.62708755,3597.9,3597.5,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762835040354,0.62708755,3597.8,3597.5,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762835040657,0.62708755,3597.7,3597.5,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762835040849,0.98351997,3598.3,3597.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762835041049,0.45044,3597.8,3597.5,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762835041552,0.243,3596.8,3596.7,0.00681915]
["bitfinex-derivatives","ETHF0:USTF0",1762835043157,0.243,3596.8,3595.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762835043158,0.6272229,3596.8,3595.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762835043356,0.5904,3596.5,3595.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762835043548,0.1398,3596.5,3595.7,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762835043749,0.45063,3596.3,3595.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762835044154,0.45063,3596.2,3595.9,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762835044454,0.45065,3596.1,3595.5,0.15259331]
["bitfinex-derivatives","ETHF0:USTF0",1762835044652,0.4547931,3596.3,3595.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762835044851,0.45064,3596.2,3595.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762835045153,0.45064,3596.2,3595.5,0.15259331]
["bitfinex-derivatives","ETHF0:USTF0",1762835045355,0.45065,3596.1,3595.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762835045557,0.45066,3596.0,3595.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762835045746,0.59046,3596.0,3595.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762835045950,0.243,3595.6,3595.5,0.00659331]
["bitfinex-derivatives","ETHF0:USTF0",1762835046155,0.24578263,3595.6,3595.5,0.00659331]
["bitfinex-derivatives","ETHF0:USTF0",1762835046857,0.00278263,3595.6,3595.5,0.36989331]
["bitfinex-derivatives","ETHF0:USTF0",1762835049061,0.45063,3596.2,3596.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762835049765,0.0041731,3596.3,3596.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762835049964,0.00748492,3596.3,3596.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762835051756,0.00748492,3596.3,3595.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762835052163,0.45066,3596.0,3595.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762835052662,0.45065,3596.1,3595.9,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762835054161,0.00748492,3596.3,3596.1,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762835054364,0.45064,3596.1,3596.0,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762835054863,0.00748492,3596.3,3596.1,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762835055267,0.69371,3595.6,3595.5,0.00659331]
["bitfinex-derivatives","ETHF0:USTF0",1762835060766,0.1398,3596.0,3595.5,0.24939331]
["bitfinex-derivatives","ETHF0:USTF0",1762835061069,0.4507,3595.7,3595.5,0.24939331]
["bitfinex-derivatives","ETHF0:USTF0",1762835064268,0.2391,3595.6,3595.5,0.00659331]
["bitfinex-derivatives","ETHF0:USTF0",1762835065063,0.2391,3595.6,3595.5,0.24939331]
["bitfinex-derivatives","ETHF0:USTF0",1762835065274,0.4507,3595.7,3595.5,0.24939331]
["bitfinex-derivatives","ETHF0:USTF0",1762835065667,0.2391,3595.6,3595.5,0.00659331]
["bitfinex-derivatives","ETHF0:USTF0",1762835068781,0.2391,3595.6,3594.5,1.28948658]
["bitfinex-derivatives","ETHF0:USTF0",1762835068782,0.1331,3595.5,3594.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1762835068983,0.45081,3594.8,3594.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835069777,0.68991,3594.8,3594.7,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1762835073374,0.45087,3594.3,3594.0,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762835073578,0.45088,3594.2,3594.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835073986,0.68998,3594.2,3594.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835074283,0.2391,3594.2,3594.1,0.24515827]
["bitfinex-derivatives","ETHF0:USTF0",1762835075578,0.2391,3594.2,3594.1,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1762835076987,0.2391,3594.2,3594.1,0.24515827]
["bitfinex-derivatives","ETHF0:USTF0",1762835079891,0.2391,3594.2,3594.1,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1762835081585,0.0041731,3594.5,3594.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835081793,0.0041731,3594.5,3594.4,1.27626854]
["bitfinex-derivatives","ETHF0:USTF0",1762835082590,0.2391,3594.2,3594.1,0.24515827]
["bitfinex-derivatives","ETHF0:USTF0",1762835082891,0.1372731,3594.5,3594.1,0.24515827]
["bitfinex-derivatives","ETHF0:USTF0",1762835082892,0.5881231,3594.5,3594.3,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762835083390,0.1372731,3594.5,3594.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835083594,0.0041731,3594.5,3594.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835085392,0.1331,3595.5,3595.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835085993,0.45076,3595.2,3595.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835086685,0.82298,3595.0,3594.9,1.03346854]
["bitfinex-derivatives","ETHF0:USTF0",1762835086890,0.2391,3594.7,3594.6,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762835087088,0.58389,3595.0,3594.7,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762835087284,0.1331,3595.0,3594.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762835087486,0.58389,3595.0,3594.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835087685,0.1331,3595.0,3594.6,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762835087888,0.58388,3595.0,3594.7,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762835088084,0.45081,3594.8,3594.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835088295,0.2391,3594.8,3594.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762835089997,0.1335,3594.5,3594.2,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762835090193,0.2364,3594.2,3594.1,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1762835091901,0.2364,3594.2,3594.1,0.23895827]
["bitfinex-derivatives","ETHF0:USTF0",1762835092398,0.45087,3594.3,3594.1,0.68983827]
["bitfinex-derivatives","ETHF0:USTF0",1762835093292,0.45087,3594.3,3594.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762835093597,0.2364,3594.2,3594.1,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1762835094494,0.68727,3594.3,3594.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762835094688,0.2364,3594.2,3594.1,0.00235827]
["bitfinex-derivatives","ETHF0:USTF0",1762835101206,0.69506,3593.6,3593.4,1.49807064]
["bitfinex-derivatives","ETHF0:USTF0",1762835101396,0.2441,3593.4,3593.3,1.72267064]
["bitfinex-derivatives","ETHF0:USTF0",1762835101997,0.1447,3594.0,3593.3,2.53153918]
["bitfinex-derivatives","ETHF0:USTF0",1762835102197,0.4509,3594.1,3594.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835102403,0.45339078,3594.1,3594.0,0.22735571]
["bitfinex-derivatives","ETHF0:USTF0",1762835102597,0.45339078,3594.1,3594.0,0.36125571]
["bitfinex-derivatives","ETHF0:USTF0",1762835102598,0.00249078,3594.1,3594.0,0.36125571]
["bitfinex-derivatives","ETHF0:USTF0",1762835102997,0.87245075,3594.9,3594.0,1.63472635]
["bitfinex-derivatives","ETHF0:USTF0",1762835103306,0.2441,3594.9,3594.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835104103,0.45081,3594.8,3594.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762835104305,0.2441,3594.4,3594.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762835104610,0.45084,3594.6,3594.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835104998,0.45086,3594.4,3594.3,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762835105203,0.45083,3594.6,3594.3,11.23593064]
["bitfinex-derivatives","ETHF0:USTF0",1762835105404,0.00276939,3594.9,3594.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835105709,0.00276939,3594.9,3594.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835106406,0.2441,3594.7,3594.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835109314,0.45081,3594.8,3594.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835109612,0.69491,3594.8,3594.5,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762835109909,0.00276939,3594.9,3594.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835110307,0.45081,3594.8,3594.5,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762835110614,0.00276939,3594.9,3594.5,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762835110815,0.45082,3594.7,3594.4,1.03346854]
["bitfinex-derivatives","ETHF0:USTF0",1762835111115,0.3888,3594.5,3594.4,1.03346854]
["bitfinex-derivatives","ETHF0:USTF0",1762835111515,0.3888,3594.5,3594.4,1.70891854]
["bitfinex-derivatives","ETHF0:USTF0",1762835111910,0.2441,3594.5,3594.4,1.70891854]
["bitfinex-derivatives","ETHF0:USTF0",1762835112110,0.45083,3594.6,3594.4,1.70891854]
["bitfinex-derivatives","ETHF0:USTF0",1762835112405,0.45083,3594.6,3594.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835112712,0.45083,3594.6,3594.3,10.78507064]
["bitfinex-derivatives","ETHF0:USTF0",1762835112713,0.2441,3594.1,3594.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1762835114215,0.2441,3593.8,3593.2,1.49807064]
["bitfinex-derivatives","ETHF0:USTF0",1762835114509,0.2441,3593.8,3593.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762835114510,0.2441,3593.2,3593.1,1.40964465]
["bitfinex-derivatives","ETHF0:USTF0",1762835114704,0.2441,3593.2,3592.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762835114705,0.1447,3593.5,3592.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835115309,0.45102,3593.1,3593.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762835116208,0.69512,3593.1,3592.9,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1762835116416,0.3888,3593.0,3592.9,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1762835119412,0.2417,3592.8,3592.7,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762835120510,0.2417,3592.8,3592.7,0.0076527]
["bitfinex-derivatives","ETHF0:USTF0",1762835120712,1.17816854,3593.0,3591.5,9.87202]
["bitfinex-derivatives","ETHF0:USTF0",1762835120914,0.62567391,3592.9,3591.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762835121219,0.1393,3592.5,3591.8,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762835121610,0.45115,3592.1,3591.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762835121811,0.454549,3592.1,3591.7,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762835122315,0.45116,3592.0,3591.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835123119,0.003399,3592.1,3592.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835125318,0.245099,3592.1,3592.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835125623,0.45116,3592.0,3591.8,1.48464854]
["bitfinex-derivatives","ETHF0:USTF0",1762835125925,0.45116,3592.0,3591.8,1.03346854]
["bitfinex-derivatives","ETHF0:USTF0",1762835126823,0.45116,3592.0,3591.8,1.48463854]
["bitfinex-derivatives","ETHF0:USTF0",1762835127012,0.45116,3592.0,3591.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835127215,0.45119,3591.8,3591.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835127622,0.2417,3591.7,3591.6,0.0033243]
["bitfinex-derivatives","ETHF0:USTF0",1762835130520,0.45132,3590.8,3590.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762835130825,0.45135,3590.5,3590.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762835131419,0.45136,3590.4,3590.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835131616,0.45136,3590.4,3590.3,0.2438992]
["bitfinex-derivatives","ETHF0:USTF0",1762835132926,0.45136,3590.4,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835132927,0.69306,3590.4,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835134627,0.69306,3590.4,3590.3,0.2438992]
["bitfinex-derivatives","ETHF0:USTF0",1762835136033,0.0041731,3590.7,3590.5,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762835136226,0.4554931,3590.7,3590.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835136526,0.6971931,3590.7,3590.5,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762835136732,0.0041731,3590.7,3590.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835138918,0.0041731,3590.7,3590.6,1.40086965]
["bitfinex-derivatives","ETHF0:USTF0",1762835139524,0.2458731,3590.7,3590.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835139725,0.6972031,3590.7,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835140236,0.4555031,3590.7,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835140622,0.45134,3590.6,3590.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762835141033,0.45134,3590.6,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835141230,0.45134,3590.6,3590.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835141432,0.69304,3590.6,3590.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835141633,0.2417,3590.6,3590.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762835142328,0.45135,3590.5,3590.3,0.4546692]
["bitfinex-derivatives","ETHF0:USTF0",1762835142633,0.2417,3590.4,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835152133,0.1393,3590.5,3590.4,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762835152342,0.2366,3590.5,3590.4,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762835153034,0.3791,3590.5,3590.4,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762835154439,0.45133,3590.6,3590.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762835154942,0.2407731,3590.7,3590.6,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762835155631,0.2366,3590.4,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835158642,0.8652258,3590.4,3590.3,0.0032992]
["bitfinex-derivatives","ETHF0:USTF0",1762835158835,0.2438,3590.1,3590.0,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762835159143,0.2438,3589.1,3589.0,0.21600633]
["bitfinex-derivatives","ETHF0:USTF0",1762835159535,0.1361,3588.5,3588.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762835159734,0.2438,3588.3,3587.6,1.98848965]
["bitfinex-derivatives","ETHF0:USTF0",1762835159938,0.25136473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835160145,0.00756473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835160340,0.25136473,3588.3,3588.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762835161139,0.25136473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835161536,0.00756473,3588.3,3588.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762835161738,0.00756473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835162745,0.25136473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835163241,0.00756473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835163544,0.25136473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835163944,0.45919473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835164148,0.00756473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835164945,0.25136473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835165250,0.25136473,3588.3,3588.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762835165944,0.00756473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835167041,0.25136473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835167242,0.00756473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835169051,0.25136473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835170050,0.00756473,3588.3,3588.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762835170252,0.45919473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835170554,0.45919473,3588.3,3587.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1762835170555,0.2438,3587.7,3587.6,0.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1762835173348,0.2438,3587.7,3587.6,0.2489371]
["bitfinex-derivatives","ETHF0:USTF0",1762835173547,0.45169,3587.8,3587.6,0.2489371]
["bitfinex-derivatives","ETHF0:USTF0",1762835174050,0.2438,3587.7,3587.6,0.2489371]
["bitfinex-derivatives","ETHF0:USTF0",1762835175055,0.00756473,3588.3,3587.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835175264,0.00756473,3588.3,3588.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835175566,2.59736965,3589.5,3588.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835175567,0.45151,3589.2,3588.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835175762,0.45151,3589.2,3588.9,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762835175962,0.1361,3589.5,3588.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835176468,0.13872029,3589.5,3589.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835176668,0.45151,3589.2,3589.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835176864,0.00262029,3589.5,3588.8,1.16026965]
["bitfinex-derivatives","ETHF0:USTF0",1762835177060,0.00262029,3589.5,3589.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835177869,0.00417938,3589.6,3589.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1762835178066,0.45136,3590.4,3589.9,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762835178268,0.45138,3590.3,3589.9,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762835178469,0.45138,3590.3,3590.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762835178972,0.00261735,3590.3,3590.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762835179174,0.45399735,3590.3,3590.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762835179472,0.00261735,3590.3,3590.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762835179673,0.00261735,3590.3,3590.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762835179971,0.00261735,3590.3,3590.2,0.24658579]
["bitfinex-derivatives","ETHF0:USTF0",1762835180367,0.00261735,3590.3,3590.2,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762835180368,0.23051735,3590.3,3590.2,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762835180877,0.00261735,3590.3,3590.2,0.24808579]
["bitfinex-derivatives","ETHF0:USTF0",1762835182870,1.518,3592.7,3590.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835182871,1.16026965,3592.3,3590.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835183070,0.45128,3591.1,3590.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835183272,0.45125,3591.3,3591.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835183474,0.45126,3591.2,3591.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835183673,1.11943939,3592.5,3590.2,0.45456579]
["bitfinex-derivatives","ETHF0:USTF0",1762835183674,0.1389,3591.0,3590.2,0.45456579]
["bitfinex-derivatives","ETHF0:USTF0",1762835183874,0.14590481,3591.0,3590.2,0.45456579]
["bitfinex-derivatives","ETHF0:USTF0",1762835184381,0.45135,3590.5,3590.2,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762835184573,0.45136,3590.4,3590.2,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762835184879,0.2279,3590.3,3590.2,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762835185074,0.59025,3590.5,3590.2,0.24808579]
["bitfinex-derivatives","ETHF0:USTF0",1762835185272,0.2279,3590.3,3590.2,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762835187173,0.2279,3590.3,3589.8,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835187174,0.2279,3589.9,3589.2,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762835187571,0.4515,3589.4,3589.1,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762835187775,0.45144,3589.8,3589.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762835187978,0.45149,3589.4,3589.1,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762835188286,0.45149,3589.4,3589.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835188483,0.1389,3590.0,3589.1,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1762835188681,0.45148,3589.5,3589.3,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762835189685,0.45148,3589.5,3589.1,0.45476374]
["bitfinex-derivatives","ETHF0:USTF0",1762835190076,0.45148,3589.5,3589.2,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762835190785,0.45149,3589.4,3589.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835191177,0.45149,3589.4,3589.2,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762835191485,0.45149,3589.4,3589.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835191688,0.59031,3590.0,3589.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762835191878,0.1389,3590.5,3589.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835192185,0.1389,3590.5,3590.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835192687,0.45139,3590.2,3590.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835192884,0.1389,3590.0,3589.1,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1762835193186,0.4515,3589.3,3589.1,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1762835193577,0.2279,3589.2,3589.1,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1762835195079,0.3668,3589.0,3587.5,1.63367475]
["bitfinex-derivatives","ETHF0:USTF0",1762835195281,0.1389,3588.5,3587.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762835195481,0.45165,3588.1,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762835195685,0.45167,3588.0,3587.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835196089,0.45412597,3588.0,3587.9,0.24835726]
["bitfinex-derivatives","ETHF0:USTF0",1762835196282,0.45412597,3588.0,3587.9,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1762835196283,0.82092597,3588.0,3587.9,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1762835197184,0.00245597,3588.0,3587.9,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1762835197380,0.00245597,3588.0,3587.9,0.24835726]
["bitfinex-derivatives","ETHF0:USTF0",1762835197587,0.00245597,3588.0,3587.9,0.70002726]
["bitfinex-derivatives","ETHF0:USTF0",1762835198387,0.00245597,3588.0,3587.9,0.24835726]
["bitfinex-derivatives","ETHF0:USTF0",1762835200693,0.00245597,3588.0,3587.9,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1762835200694,0.36925597,3588.0,3587.9,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1762835200993,0.00245597,3588.0,3587.9,0.24835726]
["bitfinex-derivatives","ETHF0:USTF0",1762835202591,0.36925597,3588.0,3587.9,0.00345726]
["bitfinex-derivatives","ETHF0:USTF0",1762835203590,0.45176,3587.2,3587.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835203792,0.1389,3587.5,3587.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835203994,0.2279,3587.2,3587.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835204494,0.1389,3587.5,3586.8,1.48881284]
["bitfinex-derivatives","ETHF0:USTF0",1762835204696,0.1389,3587.5,3586.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762835205194,0.45178,3587.1,3587.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835206093,0.6797,3586.9,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835207191,0.4518,3586.9,3586.8,0.25025104]
["bitfinex-derivatives","ETHF0:USTF0",1762835207594,0.6797,3586.9,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835208801,0.45174,3587.4,3587.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762835208990,0.45178,3587.1,3587.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835209694,0.45175,3587.3,3587.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835210002,0.45177,3587.2,3587.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762835210196,0.45179,3587.0,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835210998,0.45179,3587.1,3586.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762835212189,0.1389,3587.5,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835212592,0.45177,3587.2,3586.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762835212894,0.45176,3587.2,3587.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762835213198,0.1389,3587.5,3587.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762835213502,0.2274,3587.1,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835214301,0.45179,3587.0,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835215099,0.2274,3586.9,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835218598,0.4518,3586.9,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835218800,0.45178,3587.1,3586.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762835219002,0.45176,3587.2,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835219601,0.45179,3587.0,3586.9,1.03700284]
["bitfinex-derivatives","ETHF0:USTF0",1762835219805,0.69029,3587.0,3586.9,1.03700284]
["bitfinex-derivatives","ETHF0:USTF0",1762835220303,0.45178,3587.1,3586.9,1.03700284]
["bitfinex-derivatives","ETHF0:USTF0",1762835221200,0.1389,3587.5,3586.9,1.26000284]
["bitfinex-derivatives","ETHF0:USTF0",1762835221405,0.45173,3587.5,3587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835221709,0.45176,3587.3,3586.9,1.03700284]
["bitfinex-derivatives","ETHF0:USTF0",1762835221909,0.45174,3587.4,3587.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835222303,0.45174,3587.4,3586.9,1.03700284]
["bitfinex-derivatives","ETHF0:USTF0",1762835222304,0.45179,3587.0,3586.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835222504,0.83559,3587.0,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835223008,0.2385,3586.9,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835225212,0.3838,3587.0,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835225409,0.2385,3587.0,3586.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835225709,0.45179,3587.0,3586.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835225905,0.1453,3587.5,3586.9,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762835226109,0.2385,3587.1,3587.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762835226411,0.45174,3587.4,3587.2,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762835228306,0.45173,3587.5,3587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835228512,0.14135597,3588.0,3587.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762835228713,0.45174,3587.4,3587.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835230114,0.69024,3587.4,3587.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835231513,0.2385,3587.4,3587.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762835231709,0.3838,3587.0,3586.9,1.49147475]
["bitfinex-derivatives","ETHF0:USTF0",1762835231915,0.6903,3586.9,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835232316,0.4518,3586.9,3586.8,0.22835104]
["bitfinex-derivatives","ETHF0:USTF0",1762835232509,0.6903,3586.9,3586.8,0.00535104]
["bitfinex-derivatives","ETHF0:USTF0",1762835242615,0.6903,3586.9,3586.2,1.03700284]
["bitfinex-derivatives","ETHF0:USTF0",1762835242616,0.2453,3586.3,3586.2,1.49147475]
["bitfinex-derivatives","ETHF0:USTF0",1762835242823,0.1364,3586.5,3586.1,1.47663798]
["bitfinex-derivatives","ETHF0:USTF0",1762835242824,0.69719,3586.2,3586.1,1.47663798]
["bitfinex-derivatives","ETHF0:USTF0",1762835243030,0.45191,3586.0,3585.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835243417,0.45191,3586.0,3585.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762835243418,0.69726,3585.6,3585.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835243624,0.2453,3585.6,3585.5,0.2444121]
["bitfinex-derivatives","ETHF0:USTF0",1762835245534,0.45195,3585.7,3585.5,0.2444121]
["bitfinex-derivatives","ETHF0:USTF0",1762835245714,0.2453,3585.6,3585.5,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1762835246623,0.00417938,3585.9,3585.5,0.2444121]
["bitfinex-derivatives","ETHF0:USTF0",1762835246823,0.45195,3585.7,3585.5,0.2444121]
["bitfinex-derivatives","ETHF0:USTF0",1762835248028,0.2453,3585.6,3585.5,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1762835249230,0.45195,3585.7,3585.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835249726,0.69725,3585.7,3585.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835250325,0.2453,3585.6,3585.5,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1762835253731,0.45195,3585.7,3585.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835253938,0.2453,3585.6,3585.5,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1762835254127,0.2453,3585.6,3585.5,0.2444121]
["bitfinex-derivatives","ETHF0:USTF0",1762835256037,0.45195,3585.7,3585.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835258238,0.69725,3585.7,3585.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835258431,0.69725,3585.7,3585.5,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1762835260135,0.45194,3585.8,3585.5,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1762835260337,0.45609938,3585.9,3585.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835260535,0.45609938,3585.9,3585.8,10.53490284]
["bitfinex-derivatives","ETHF0:USTF0",1762835260938,0.70139938,3585.9,3585.8,10.16335797]
["bitfinex-derivatives","ETHF0:USTF0",1762835261233,0.45196,3585.6,3585.5,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1762835261449,0.45196,3585.6,3585.5,10.16687007]
["bitfinex-derivatives","ETHF0:USTF0",1762835262638,0.24947938,3585.9,3585.5,0.66897007]
["bitfinex-derivatives","ETHF0:USTF0",1762835262944,0.2453,3585.6,3585.5,0.66897007]
["bitfinex-derivatives","ETHF0:USTF0",1762835263134,0.2453,3585.6,3585.5,9.92497007]
["bitfinex-derivatives","ETHF0:USTF0",1762835265639,0.2453,3585.6,3585.5,10.16587007]
["bitfinex-derivatives","ETHF0:USTF0",1762835266748,0.45196,3585.7,3585.5,10.30067007]
["bitfinex-derivatives","ETHF0:USTF0",1762835266947,0.45196,3585.7,3585.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835267246,0.35961125,3586.0,3585.9,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762835267445,0.45189,3586.2,3586.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835268640,0.69719,3586.2,3586.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762835268834,0.69719,3586.2,3586.1,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762835269541,0.45191,3586.0,3585.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762835269746,0.45191,3586.0,3585.9,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762835270248,0.45191,3586.0,3585.9,9.92982]
["bitfinex-derivatives","ETHF0:USTF0",1762835270740,0.45191,3586.0,3585.9,10.59527797]
["bitfinex-derivatives","ETHF0:USTF0",1762835271249,0.45191,3586.0,3585.9,12.09534906]
["bitfinex-derivatives","ETHF0:USTF0",1762835271444,0.45191,3586.0,3585.9,11.64342906]
["bitfinex-derivatives","ETHF0:USTF0",1762835271742,0.69501,3586.0,3585.9,11.64242906]
["bitfinex-derivatives","ETHF0:USTF0",1762835272046,0.45191,3586.0,3585.9,11.64242906]
["bitfinex-derivatives","ETHF0:USTF0",1762835272240,0.83841,3586.0,3585.9,2.38942906]
["bitfinex-derivatives","ETHF0:USTF0",1762835272440,0.45191,3586.0,3585.9,11.64142906]
["bitfinex-derivatives","ETHF0:USTF0",1762835273545,0.14057938,3586.5,3586.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762835273746,0.59242938,3586.5,3586.4,0.88935797]
["bitfinex-derivatives","ETHF0:USTF0",1762835273943,0.45602938,3586.5,3586.4,10.14135797]
["bitfinex-derivatives","ETHF0:USTF0",1762835274843,0.69912938,3586.5,3586.4,10.14135797]
["bitfinex-derivatives","ETHF0:USTF0",1762835275044,0.84252938,3586.5,3586.4,9.91745797]
["bitfinex-derivatives","ETHF0:USTF0",1762835275239,0.84252938,3586.5,3585.8,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835275240,0.2431,3586.2,3586.1,2.16932148]
["bitfinex-derivatives","ETHF0:USTF0",1762835275440,0.69499,3586.2,3586.1,11.42032148]
["bitfinex-derivatives","ETHF0:USTF0",1762835276250,0.69499,3586.2,3586.1,9.91645797]
["bitfinex-derivatives","ETHF0:USTF0",1762835279249,0.69499,3586.2,3586.1,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762835279644,0.69499,3586.2,3586.1,9.91645797]
["bitfinex-derivatives","ETHF0:USTF0",1762835281255,0.69499,3586.2,3586.1,9.91345797]
["bitfinex-derivatives","ETHF0:USTF0",1762835282638,0.69499,3586.2,3586.1,10.13565797]
["bitfinex-derivatives","ETHF0:USTF0",1762835282852,0.69499,3586.2,3586.1,0.88765797]
["bitfinex-derivatives","ETHF0:USTF0",1762835283054,0.69499,3586.2,3586.1,10.13565797]
["bitfinex-derivatives","ETHF0:USTF0",1762835284354,0.00417938,3586.5,3586.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762835284653,0.45181,3586.8,3586.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762835284953,0.1453,3587.5,3587.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762835285156,0.1453,3587.5,3587.2,0.66545797]
["bitfinex-derivatives","ETHF0:USTF0",1762835285358,0.2268,3587.3,3587.2,0.66545797]
["bitfinex-derivatives","ETHF0:USTF0",1762835285551,0.67856,3587.2,3587.1,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762835285853,0.67856,3587.2,3587.1,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762835286045,0.67856,3587.2,3587.1,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762835286246,0.67856,3587.2,3587.1,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762835286755,0.67856,3587.2,3587.1,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762835287753,0.45176,3587.2,3587.1,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762835288355,0.45175,3587.3,3587.1,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762835288556,0.45175,3587.3,3587.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762835289764,0.4518,3586.9,3586.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762835290056,0.4518,3586.9,3586.8,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762835290462,0.6786,3586.9,3586.8,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762835290656,0.6786,3586.9,3586.8,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762835291059,0.67864,3586.6,3586.5,1.72606351]
["bitfinex-derivatives","ETHF0:USTF0",1762835291363,0.67864,3586.6,3586.5,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762835291963,0.67864,3586.6,3586.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762835292265,0.67864,3586.6,3586.5,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762835292965,0.45184,3586.6,3586.5,9.5224]
["bitfinex-derivatives","ETHF0:USTF0",1762835293558,0.45184,3586.6,3586.5,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762835293758,0.67864,3586.6,3586.5,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762835294164,0.45184,3586.6,3586.5,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762835295568,0.67864,3586.6,3586.5,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762835295864,0.67867,3586.3,3586.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762835296070,0.67867,3586.3,3586.2,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762835296071,0.45187,3586.3,3586.2,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762835297358,0.67867,3586.3,3585.9,1.50386351]
["bitfinex-derivatives","ETHF0:USTF0",1762835297574,0.45192,3585.9,3585.8,1.73024289]
["bitfinex-derivatives","ETHF0:USTF0",1762835297764,0.45192,3585.9,3585.8,9.74924289]
["bitfinex-derivatives","ETHF0:USTF0",1762835298266,0.45192,3585.9,3585.8,1.73024289]
["bitfinex-derivatives","ETHF0:USTF0",1762835298472,0.67872,3585.9,3585.8,9.46637938]
["bitfinex-derivatives","ETHF0:USTF0",1762835298866,0.82232,3586.0,3585.8,9.24417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835299070,0.2268,3585.9,3585.8,9.24417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835299274,0.2268,3585.9,3585.8,9.46637938]
["bitfinex-derivatives","ETHF0:USTF0",1762835300169,0.59552,3586.0,3585.8,9.46637938]
["bitfinex-derivatives","ETHF0:USTF0",1762835300376,0.45192,3586.0,3585.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835301175,0.45186,3586.4,3585.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835301378,0.45191,3586.1,3586.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835301679,0.45192,3585.9,3585.8,9.48427938]
["bitfinex-derivatives","ETHF0:USTF0",1762835301873,0.45191,3586.1,3586.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762835302381,0.45191,3586.1,3586.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835303783,0.45191,3586.1,3585.8,9.24417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835303784,0.67602,3585.9,3585.8,0.24427938]
["bitfinex-derivatives","ETHF0:USTF0",1762835304077,0.67602,3585.9,3585.8,9.48227938]
["bitfinex-derivatives","ETHF0:USTF0",1762835304280,0.45192,3585.9,3585.8,9.48227938]
["bitfinex-derivatives","ETHF0:USTF0",1762835306769,0.4519,3586.1,3586.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762835306976,0.45185,3586.5,3586.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835307176,0.45185,3586.5,3586.4,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762835308181,0.81125,3586.5,3586.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762835308482,0.45185,3586.6,3586.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762835309375,0.45185,3586.6,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835309975,0.45185,3586.6,3586.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762835310379,0.1436,3587.5,3586.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835310574,0.45181,3586.9,3586.8,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762835310777,0.63455562,3587.4,3587.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835311084,0.2241,3587.3,3587.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835311279,0.45174,3587.4,3587.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835311485,0.67584,3587.4,3587.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835312381,0.45174,3587.4,3587.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835314482,0.67584,3587.4,3587.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835314783,0.1436,3587.5,3586.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835315091,0.00417938,3587.6,3587.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835315593,0.45588938,3587.6,3587.5,1.03880091]
["bitfinex-derivatives","ETHF0:USTF0",1762835315782,0.00417938,3587.6,3587.5,1.03880091]
["bitfinex-derivatives","ETHF0:USTF0",1762835317487,0.67587,3587.1,3587.0,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762835317680,0.67587,3587.1,3587.0,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762835317988,0.1353,3587.5,3587.0,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835318182,0.45177,3587.1,3587.0,9.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762835318688,0.45177,3587.1,3587.0,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762835319082,0.45176,3587.3,3587.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835319280,0.45174,3587.4,3587.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835319893,0.00417938,3587.6,3587.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762835320080,0.00417938,3587.6,3587.5,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762835320388,0.00417938,3587.6,3587.5,10.26880091]
["bitfinex-derivatives","ETHF0:USTF0",1762835320882,0.00417938,3587.6,3587.5,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762835326390,0.00245597,3588.0,3587.5,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762835326588,0.45164,3588.2,3588.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762835326791,0.45164,3588.2,3588.1,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762835327493,0.45386852,3588.2,3588.1,9.47069863]
["bitfinex-derivatives","ETHF0:USTF0",1762835327993,0.00222852,3588.2,3588.1,9.47069863]
["bitfinex-derivatives","ETHF0:USTF0",1762835328592,0.22632852,3588.2,3588.1,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1762835328786,0.22632852,3588.2,3588.1,9.22959863]
["bitfinex-derivatives","ETHF0:USTF0",1762835330685,8.22632852,3588.2,3588.1,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1762835330995,0.2231,3587.3,3587.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1762835331194,0.1432,3587.5,3587.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762835331394,0.2231,3587.3,3587.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762835331598,0.45175,3587.3,3587.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762835331890,0.45175,3587.3,3587.2,2.45202603]
["bitfinex-derivatives","ETHF0:USTF0",1762835332087,0.1432,3588.0,3587.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762835332886,0.1432,3588.0,3587.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762835333084,0.45171,3587.7,3587.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762835333592,0.45174,3587.4,3587.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762835333793,0.2231,3587.3,3587.2,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1762835334091,0.45174,3587.4,3587.2,9.38202603]
["bitfinex-derivatives","ETHF0:USTF0",1762835334297,0.45173,3587.5,3587.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762835335999,0.45175,3587.3,3587.2,9.46802603]
["bitfinex-derivatives","ETHF0:USTF0",1762835336198,0.59493,3587.5,3587.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762835336899,0.81803,3587.5,3587.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762835337287,0.67483,3587.5,3587.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762835338097,0.59493,3587.5,3587.3,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762835338399,0.2362,3587.4,3587.3,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762835338595,0.68795,3587.3,3587.2,0.23692603]
["bitfinex-derivatives","ETHF0:USTF0",1762835338797,0.68795,3587.3,3587.2,9.22512603]
["bitfinex-derivatives","ETHF0:USTF0",1762835338998,0.68795,3587.3,3587.2,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1762835339697,0.68795,3587.3,3585.7,3.48397898]
["bitfinex-derivatives","ETHF0:USTF0",1762835339698,0.2362,3586.3,3586.2,1.98848965]
["bitfinex-derivatives","ETHF0:USTF0",1762835339902,0.68812,3585.9,3585.8,2.48855641]
["bitfinex-derivatives","ETHF0:USTF0",1762835340105,0.45196,3585.7,3585.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762835340406,0.45196,3585.7,3585.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762835340792,0.45196,3585.7,3585.6,0.23694923]
["bitfinex-derivatives","ETHF0:USTF0",1762835340989,0.68816,3585.7,3585.6,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1762835343004,0.68816,3585.7,3585.6,0.23694923]
["bitfinex-derivatives","ETHF0:USTF0",1762835343305,0.45196,3585.7,3585.6,0.23694923]
["bitfinex-derivatives","ETHF0:USTF0",1762835343597,0.00417938,3586.0,3585.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762835347796,0.00417938,3586.0,3585.9,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762835352903,0.00417938,3586.0,3585.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762835353101,0.00417938,3586.0,3585.9,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762835354699,0.68815,3585.7,3585.6,0.00314923]
["bitfinex-derivatives","ETHF0:USTF0",1762835354895,0.68815,3585.7,3584.8,2.07963998]
["bitfinex-derivatives","ETHF0:USTF0",1762835354896,0.68819,3585.4,3584.8,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762835355907,0.69066085,3585.4,3585.3,0.00620312]
["bitfinex-derivatives","ETHF0:USTF0",1762835358212,0.69066085,3585.4,3584.8,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762835358213,0.68825,3584.9,3584.8,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762835358512,0.1432,3585.0,3584.8,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762835358513,0.59524,3585.0,3584.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762835358912,0.83144,3585.0,3584.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762835359311,0.83144,3585.0,3584.9,0.23654393]
["bitfinex-derivatives","ETHF0:USTF0",1762835359707,0.83144,3585.0,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835361417,0.45204,3585.0,3584.9,0.22714393]
["bitfinex-derivatives","ETHF0:USTF0",1762835361918,0.00247085,3585.4,3585.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762835362410,0.452,3585.3,3585.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835363318,0.00247085,3585.4,3585.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835363508,0.00247085,3585.4,3585.3,1.71360004]
["bitfinex-derivatives","ETHF0:USTF0",1762835365814,0.00417938,3586.0,3585.9,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762835366411,0.2412,3585.9,3585.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762835366620,0.14447938,3586.0,3585.4,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1762835366914,0.45194,3585.8,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835367121,0.45194,3585.8,3585.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835368824,0.45909889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835369921,0.00717889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835377818,0.38867889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835378027,0.38867889,3586.0,3585.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1762835378217,0.45195,3585.8,3585.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835378932,0.45196,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835379124,0.69316,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835379328,0.45197,3585.6,3585.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835379927,0.45196,3585.7,3585.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835380126,0.00717889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835380326,0.45909889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835380722,0.70029889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835380923,0.84059889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835382723,0.70029889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835383132,0.84059889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835383730,0.00717889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835384333,0.38867889,3586.0,3585.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835384637,0.14747889,3586.0,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835384830,0.2412,3585.5,3585.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835385434,0.2412,3585.5,3585.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762835387031,0.45203,3585.2,3585.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835388237,0.69323,3585.2,3585.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835388434,0.45203,3585.2,3585.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835389226,0.1403,3585.5,3585.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762835389227,0.45201,3585.3,3585.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762835389432,0.45201,3585.3,3585.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835390632,0.68421,3585.3,3585.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762835391844,0.2322,3585.2,3585.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762835392539,0.45203,3585.1,3585.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762835392842,0.68423,3585.1,3585.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762835393343,0.68423,3585.1,3584.9,0.45479393]
["bitfinex-derivatives","ETHF0:USTF0",1762835393344,0.38,3585.0,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835403950,0.1403,3585.5,3585.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762835404150,0.1403,3585.5,3585.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762835404345,0.14747889,3586.0,3585.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762835404548,0.14747889,3586.0,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835404749,0.45198,3585.5,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835404945,0.67859,3585.4,3585.2,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762835405252,0.3631,3585.0,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835411355,0.45202,3585.2,3585.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762835411845,0.14747889,3586.0,3585.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762835412055,0.45194,3585.8,3585.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762835412247,0.45194,3585.8,3585.1,1.16408021]
["bitfinex-derivatives","ETHF0:USTF0",1762835412248,0.2266,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835412750,0.3631,3585.5,3585.4,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762835412950,0.3631,3585.5,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835413146,0.1365,3585.5,3585.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762835413354,0.1365,3585.5,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835413553,0.45204,3585.1,3585.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762835413756,0.45204,3585.1,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835413757,0.3631,3585.0,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835419158,0.1365,3585.5,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835419354,0.2452,3585.4,3585.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762835419555,0.45197,3585.6,3585.5,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762835419864,0.45198,3585.5,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835420158,0.2452,3585.4,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835420860,0.2452,3585.4,3585.3,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762835421158,0.45198,3585.5,3585.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762835421363,0.69716,3585.7,3585.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762835421554,0.69716,3585.7,3585.5,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762835421860,0.2452,3585.6,3585.5,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762835422556,0.144,3585.5,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835423061,0.2452,3585.2,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835423462,0.69722,3585.2,3585.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762835423760,0.144,3585.5,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835423761,0.45204,3585.0,3584.9,0.22894393]
["bitfinex-derivatives","ETHF0:USTF0",1762835423964,0.2452,3585.1,3585.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762835424152,0.2452,3585.1,3585.0,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762835425366,0.84124,3585.0,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835425658,0.69722,3585.2,3585.1,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762835426563,0.45204,3585.0,3584.9,0.68098393]
["bitfinex-derivatives","ETHF0:USTF0",1762835426757,0.84124,3585.0,3584.9,0.68098393]
["bitfinex-derivatives","ETHF0:USTF0",1762835426956,0.84124,3585.0,3584.9,0.66859129]
["bitfinex-derivatives","ETHF0:USTF0",1762835427865,0.84124,3585.0,3584.9,0.00274393]
["bitfinex-derivatives","ETHF0:USTF0",1762835430662,0.83765834,3586.4,3585.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762835430860,2.11462479,3586.9,3586.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762835431056,0.59579,3587.0,3586.8,0.66584736]
["bitfinex-derivatives","ETHF0:USTF0",1762835431258,0.59579,3587.0,3586.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1762835431259,0.2452,3586.9,3586.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1762835431462,0.3892,3586.0,3585.7,2.16654281]
["bitfinex-derivatives","ETHF0:USTF0",1762835431660,0.14699245,3586.0,3585.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762835431858,0.00299245,3586.0,3585.9,2.31944281]
["bitfinex-derivatives","ETHF0:USTF0",1762835432056,0.00299245,3586.0,3585.9,0.81874736]
["bitfinex-derivatives","ETHF0:USTF0",1762835432363,0.00299245,3586.0,3585.9,2.81800383]
["bitfinex-derivatives","ETHF0:USTF0",1762835432564,0.00299245,3586.0,3585.9,0.81874736]
["bitfinex-derivatives","ETHF0:USTF0",1762835432766,0.00299245,3586.0,3585.9,2.81800383]
["bitfinex-derivatives","ETHF0:USTF0",1762835432967,0.00299245,3586.0,3585.9,3.31538413]
["bitfinex-derivatives","ETHF0:USTF0",1762835433159,0.00299245,3586.0,3585.9,1.31612766]
["bitfinex-derivatives","ETHF0:USTF0",1762835433555,0.00299245,3586.0,3585.9,3.31538413]
["bitfinex-derivatives","ETHF0:USTF0",1762835434267,0.00299245,3586.0,3585.9,1.31612766]
["bitfinex-derivatives","ETHF0:USTF0",1762835435163,0.00417938,3586.2,3586.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762835436261,0.00720179,3586.2,3586.1,1.64973511]
["bitfinex-derivatives","ETHF0:USTF0",1762835437462,0.144,3587.0,3586.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762835438566,0.14710424,3587.0,3586.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762835439159,0.3892,3586.5,3586.4,1.16322766]
["bitfinex-derivatives","ETHF0:USTF0",1762835439361,0.3892,3586.5,3586.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762835440371,0.84106,3586.5,3586.0,2.65959751]
["bitfinex-derivatives","ETHF0:USTF0",1762835440569,0.3892,3586.5,3586.3,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762835441167,0.144,3586.0,3585.9,1.49636985]
["bitfinex-derivatives","ETHF0:USTF0",1762835441366,0.144,3586.0,3585.9,1.64926985]
["bitfinex-derivatives","ETHF0:USTF0",1762835441672,0.144,3586.0,3585.9,2.10119985]
["bitfinex-derivatives","ETHF0:USTF0",1762835441870,0.144,3586.0,3585.9,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1762835443167,0.3892,3586.0,3585.9,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1762835444065,0.3892,3586.0,3585.9,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762835446070,0.2452,3585.9,3585.5,1.50054923]
["bitfinex-derivatives","ETHF0:USTF0",1762835446267,0.2452,3585.6,3585.5,0.45615938]
["bitfinex-derivatives","ETHF0:USTF0",1762835446674,0.69714,3585.8,3585.7,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762835446874,0.2452,3585.8,3585.7,1.49010292]
["bitfinex-derivatives","ETHF0:USTF0",1762835447174,0.84111,3586.0,3585.9,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762835447871,0.45194,3585.9,3585.7,1.49010292]
["bitfinex-derivatives","ETHF0:USTF0",1762835448179,0.2452,3585.8,3585.7,1.49010292]
["bitfinex-derivatives","ETHF0:USTF0",1762835448473,0.84112,3586.0,3585.9,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762835448875,0.2452,3585.8,3585.7,1.49010292]
["bitfinex-derivatives","ETHF0:USTF0",1762835450976,0.2391,3585.6,3585.5,1.0423423]
["bitfinex-derivatives","ETHF0:USTF0",1762835451873,0.2391,3585.6,3585.5,1.4943123]
["bitfinex-derivatives","ETHF0:USTF0",1762835454871,0.2391,3585.6,3585.5,1.87596884]
["bitfinex-derivatives","ETHF0:USTF0",1762835455975,0.2391,3585.6,3585.5,1.16605911]
["bitfinex-derivatives","ETHF0:USTF0",1762835456166,0.2391,3585.6,3585.5,1.31895911]
["bitfinex-derivatives","ETHF0:USTF0",1762835456362,0.2391,3585.6,3585.5,2.02886884]
["bitfinex-derivatives","ETHF0:USTF0",1762835458778,0.69113,3585.9,3585.8,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762835458979,0.69113,3585.9,3585.8,1.16184973]
["bitfinex-derivatives","ETHF0:USTF0",1762835460473,0.69113,3585.9,3585.8,0.70990973]
["bitfinex-derivatives","ETHF0:USTF0",1762835461380,0.2392,3585.7,3585.6,0.70990973]
["bitfinex-derivatives","ETHF0:USTF0",1762835461580,0.69116,3585.6,3585.5,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835462072,0.2392,3585.8,3585.7,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762835462275,0.144,3586.0,3585.9,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762835462469,0.3832,3586.5,3586.4,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762835462670,0.83506,3586.5,3586.4,0.70990973]
["bitfinex-derivatives","ETHF0:USTF0",1762835463172,0.83506,3586.5,3586.2,0.70990973]
["bitfinex-derivatives","ETHF0:USTF0",1762835463173,0.2392,3586.3,3586.2,0.70990973]
["bitfinex-derivatives","ETHF0:USTF0",1762835463377,0.2392,3586.1,3586.0,0.70990973]
["bitfinex-derivatives","ETHF0:USTF0",1762835463980,0.2392,3586.1,3586.0,1.16181973]
["bitfinex-derivatives","ETHF0:USTF0",1762835465178,0.144,3586.5,3586.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762835465378,0.38630424,3587.0,3586.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762835465578,0.14710424,3587.0,3586.9,1.31450973]
["bitfinex-derivatives","ETHF0:USTF0",1762835466880,0.14710424,3587.0,3586.9,1.64202655]
["bitfinex-derivatives","ETHF0:USTF0",1762835469981,0.14710424,3587.0,3586.9,1.19022655]
["bitfinex-derivatives","ETHF0:USTF0",1762835470973,0.00310424,3587.0,3586.9,1.19022655]
["bitfinex-derivatives","ETHF0:USTF0",1762835471385,0.00310424,3587.0,3586.9,2.6865964]
["bitfinex-derivatives","ETHF0:USTF0",1762835471577,0.00310424,3587.0,3586.9,1.64916985]
["bitfinex-derivatives","ETHF0:USTF0",1762835473187,0.00310424,3587.0,3586.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762835473780,0.13900424,3587.0,3586.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762835479289,0.2364,3586.9,3586.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762835480682,0.00417938,3587.3,3587.2,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1762835480883,0.1359,3588.5,3588.2,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762835481093,0.3723,3588.5,3588.4,1.03742655]
["bitfinex-derivatives","ETHF0:USTF0",1762835481293,0.3785,3588.0,3587.9,1.03742655]
["bitfinex-derivatives","ETHF0:USTF0",1762835481686,0.59377,3588.0,3587.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762835481886,0.59377,3588.0,3587.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762835481887,0.2364,3587.9,3587.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762835482300,0.2364,3587.9,3587.6,1.49270365]
["bitfinex-derivatives","ETHF0:USTF0",1762835482596,0.68809,3587.8,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762835483096,0.2364,3587.8,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762835484400,0.2364,3587.7,3587.6,1.49271365]
["bitfinex-derivatives","ETHF0:USTF0",1762835484896,0.2364,3587.9,3587.8,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762835485689,0.2364,3587.8,3587.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762835486893,0.2364,3587.8,3587.7,1.16078824]
["bitfinex-derivatives","ETHF0:USTF0",1762835490909,0.14466867,3588.0,3587.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762835491202,0.14466867,3588.0,3587.9,2.02246648]
["bitfinex-derivatives","ETHF0:USTF0",1762835491904,0.14466867,3588.0,3587.9,1.31336824]
["bitfinex-derivatives","ETHF0:USTF0",1762835492504,0.14466867,3588.0,3587.9,2.02246648]
["bitfinex-derivatives","ETHF0:USTF0",1762835493003,0.00256867,3588.0,3587.9,2.02246648]
["bitfinex-derivatives","ETHF0:USTF0",1762835493404,0.14466867,3588.0,3587.9,2.02246648]
["bitfinex-derivatives","ETHF0:USTF0",1762835495609,0.14466867,3588.0,3587.9,1.31336824]
["bitfinex-derivatives","ETHF0:USTF0",1762835496813,0.2364,3587.8,3587.6,1.35602279]
["bitfinex-derivatives","ETHF0:USTF0",1762835497112,0.2364,3587.6,3587.5,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835497303,0.2364,3586.8,3586.7,0.70909824]
["bitfinex-derivatives","ETHF0:USTF0",1762835497903,0.59389,3587.0,3586.8,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762835498101,0.59389,3587.0,3586.9,0.70909824]
["bitfinex-derivatives","ETHF0:USTF0",1762835498804,0.83029,3587.0,3586.9,0.70909824]
["bitfinex-derivatives","ETHF0:USTF0",1762835501020,0.1421,3587.0,3586.9,0.86589824]
["bitfinex-derivatives","ETHF0:USTF0",1762835501517,0.3785,3587.0,3586.9,0.70909824]
["bitfinex-derivatives","ETHF0:USTF0",1762835504119,0.1421,3587.0,3586.9,0.86589824]
["bitfinex-derivatives","ETHF0:USTF0",1762835504315,0.3785,3587.0,3586.9,0.70909824]
["bitfinex-derivatives","ETHF0:USTF0",1762835506830,0.3785,3587.0,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835507026,0.1421,3587.0,3586.9,0.82191333]
["bitfinex-derivatives","ETHF0:USTF0",1762835511134,0.45177,3587.1,3586.9,1.27370333]
["bitfinex-derivatives","ETHF0:USTF0",1762835511339,0.45177,3587.1,3587.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762835512142,0.1398,3587.0,3586.9,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835513536,0.3643,3587.0,3586.9,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835513943,0.3643,3587.0,3586.9,0.82311333]
["bitfinex-derivatives","ETHF0:USTF0",1762835514138,0.1398,3587.0,3586.9,0.82311333]
["bitfinex-derivatives","ETHF0:USTF0",1762835517537,0.45175,3587.4,3587.3,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762835517742,0.14466867,3588.0,3587.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1762835518045,0.45167,3587.9,3587.7,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835518639,0.2255,3587.8,3587.7,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835519140,0.59922,3587.5,3587.4,0.82201333]
["bitfinex-derivatives","ETHF0:USTF0",1762835519341,0.59922,3587.5,3586.7,2.00189245]
["bitfinex-derivatives","ETHF0:USTF0",1762835519342,0.67727,3587.1,3587.0,1.49885736]
["bitfinex-derivatives","ETHF0:USTF0",1762835519536,0.67731,3586.8,3586.7,0.82464931]
["bitfinex-derivatives","ETHF0:USTF0",1762835519737,0.45181,3586.8,3586.7,0.82464931]
["bitfinex-derivatives","ETHF0:USTF0",1762835520336,0.1475,3587.0,3586.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762835520536,0.1475,3587.0,3586.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762835521436,0.373,3587.0,3586.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762835521939,0.4518,3586.9,3586.7,1.11955931]
["bitfinex-derivatives","ETHF0:USTF0",1762835522134,0.1475,3587.0,3586.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762835522641,0.1475,3587.0,3586.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762835525146,0.1475,3587.0,3586.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762835525345,0.4518,3586.9,3586.8,1.49885736]
["bitfinex-derivatives","ETHF0:USTF0",1762835525843,0.1475,3587.0,3586.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762835526044,0.1475,3587.0,3586.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762835526246,0.1475,3587.0,3586.9,2.10755736]
["bitfinex-derivatives","ETHF0:USTF0",1762835526937,0.1475,3587.5,3587.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762835527248,0.45171,3587.6,3587.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762835527546,0.45171,3587.6,3587.5,0.82201333]
["bitfinex-derivatives","ETHF0:USTF0",1762835527944,0.67724,3587.4,3587.3,1.50358404]
["bitfinex-derivatives","ETHF0:USTF0",1762835528242,0.2255,3587.3,3587.2,1.50358404]
["bitfinex-derivatives","ETHF0:USTF0",1762835529047,0.14466867,3588.0,3587.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762835529238,0.14466867,3588.0,3587.6,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835529433,0.67721,3587.7,3587.6,0.82201333]
["bitfinex-derivatives","ETHF0:USTF0",1762835529638,0.67721,3587.7,3587.6,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835529946,0.14466867,3588.0,3587.6,0.82201333]
["bitfinex-derivatives","ETHF0:USTF0",1762835530148,0.45169,3587.8,3587.6,0.82201333]
["bitfinex-derivatives","ETHF0:USTF0",1762835530448,0.1475,3587.5,3587.3,1.11685333]
["bitfinex-derivatives","ETHF0:USTF0",1762835530648,0.59923,3587.5,3587.3,1.11685333]
["bitfinex-derivatives","ETHF0:USTF0",1762835530848,0.2255,3587.4,3587.3,2.1681618]
["bitfinex-derivatives","ETHF0:USTF0",1762835531150,0.2255,3587.4,3587.3,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835531852,0.2255,3587.4,3587.3,0.82201333]
["bitfinex-derivatives","ETHF0:USTF0",1762835532346,0.59923,3587.5,3587.4,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762835534152,0.59923,3587.5,3587.3,1.11685333]
["bitfinex-derivatives","ETHF0:USTF0",1762835534454,0.67731,3586.8,3586.7,1.50568445]
["bitfinex-derivatives","ETHF0:USTF0",1762835534644,0.67731,3586.8,3586.7,1.50510206]
["bitfinex-derivatives","ETHF0:USTF0",1762835534841,0.67731,3586.8,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835548462,0.1475,3587.0,3586.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762835548656,0.1475,3587.0,3586.9,0.82231333]
["bitfinex-derivatives","ETHF0:USTF0",1762835548960,0.2421,3586.8,3586.7,2.32741539]
["bitfinex-derivatives","ETHF0:USTF0",1762835549155,0.1475,3587.0,3586.8,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762835549458,0.59929,3587.0,3586.7,2.17021539]
["bitfinex-derivatives","ETHF0:USTF0",1762835549659,0.59929,3587.0,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835549660,0.2421,3586.8,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835563060,0.4518,3586.9,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835563061,0.1475,3587.0,3586.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762835563265,0.1475,3587.0,3586.9,0.82231333]
["bitfinex-derivatives","ETHF0:USTF0",1762835563764,0.59923,3587.5,3586.9,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835563965,0.1475,3587.5,3587.4,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1762835564268,0.14466867,3588.0,3587.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1762835564667,0.2421,3587.9,3587.8,1.50304864]
["bitfinex-derivatives","ETHF0:USTF0",1762835564866,0.2421,3587.8,3587.7,1.95474864]
["bitfinex-derivatives","ETHF0:USTF0",1762835565271,0.38676867,3588.0,3587.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762835567175,0.00256867,3588.0,3587.9,1.27398333]
["bitfinex-derivatives","ETHF0:USTF0",1762835568177,0.14676867,3588.0,3587.9,1.27398333]
["bitfinex-derivatives","ETHF0:USTF0",1762835568476,0.38886867,3588.0,3587.9,0.66511333]
["bitfinex-derivatives","ETHF0:USTF0",1762835568865,0.84053867,3588.0,3587.8,1.16081839]
["bitfinex-derivatives","ETHF0:USTF0",1762835569377,0.2421,3587.9,3587.8,1.16081839]
["bitfinex-derivatives","ETHF0:USTF0",1762835570763,0.45169,3587.8,3587.6,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835571072,0.14676867,3588.0,3587.6,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835571073,0.14676867,3588.0,3587.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762835571274,0.14676867,3588.0,3587.9,0.86663839]
["bitfinex-derivatives","ETHF0:USTF0",1762835571864,0.3691,3587.5,3587.4,1.16086839]
["bitfinex-derivatives","ETHF0:USTF0",1762835572070,0.2305,3587.3,3587.2,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835572266,0.3691,3587.0,3586.9,1.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1762835572475,0.3691,3587.0,3586.7,0.45445598]
["bitfinex-derivatives","ETHF0:USTF0",1762835572476,0.2305,3586.8,3586.7,0.45445598]
["bitfinex-derivatives","ETHF0:USTF0",1762835574075,0.45175,3587.3,3587.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762835574272,0.45175,3587.3,3587.2,0.86663839]
["bitfinex-derivatives","ETHF0:USTF0",1762835574468,0.2305,3587.4,3587.3,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762835574772,0.1386,3587.5,3587.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762835574974,0.1386,3587.5,3587.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762835575174,0.1386,3587.5,3587.2,0.86663839]
["bitfinex-derivatives","ETHF0:USTF0",1762835575675,0.68324,3587.4,3587.2,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835576377,0.2315,3587.4,3587.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762835576876,0.68325,3587.4,3587.2,1.16089839]
["bitfinex-derivatives","ETHF0:USTF0",1762835577273,0.2315,3587.3,3587.2,1.16089839]
["bitfinex-derivatives","ETHF0:USTF0",1762835578871,0.1386,3587.5,3587.4,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762835579080,0.3701,3587.5,3587.4,1.16087839]
["bitfinex-derivatives","ETHF0:USTF0",1762835580575,0.4517,3587.7,3587.6,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1762835580777,0.45168,3587.9,3587.8,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1762835581172,0.45168,3587.9,3587.8,0.86613839]
["bitfinex-derivatives","ETHF0:USTF0",1762835581378,0.68318,3587.9,3587.8,0.86613839]
["bitfinex-derivatives","ETHF0:USTF0",1762835581981,0.14676867,3588.0,3587.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1762835582278,0.14676867,3588.0,3587.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762835582583,0.2315,3587.9,3587.8,1.31781839]
["bitfinex-derivatives","ETHF0:USTF0",1762835583484,0.59843867,3588.0,3587.8,1.31781839]
["bitfinex-derivatives","ETHF0:USTF0",1762835584369,0.59843867,3588.0,3587.8,0.86613839]
["bitfinex-derivatives","ETHF0:USTF0",1762835584574,0.2315,3587.9,3587.8,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835585581,0.2315,3587.9,3587.8,1.16082839]
["bitfinex-derivatives","ETHF0:USTF0",1762835585979,0.45169,3587.8,3587.6,1.16084839]
["bitfinex-derivatives","ETHF0:USTF0",1762835586169,0.2315,3587.7,3587.6,1.16084839]
["bitfinex-derivatives","ETHF0:USTF0",1762835587284,0.45168,3587.9,3587.8,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762835587580,0.45168,3587.9,3587.8,1.16082839]
["bitfinex-derivatives","ETHF0:USTF0",1762835587782,0.6832,3587.7,3587.6,1.16083839]
["bitfinex-derivatives","ETHF0:USTF0",1762835589077,0.45169,3587.8,3587.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762835589381,0.14676867,3588.0,3587.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762835589583,0.14676867,3588.0,3587.9,0.86613839]
["bitfinex-derivatives","ETHF0:USTF0",1762835589979,0.00256867,3588.0,3587.9,0.86613839]
["bitfinex-derivatives","ETHF0:USTF0",1762835591984,0.14806867,3588.0,3587.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762835592180,0.83122867,3588.0,3587.9,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835592686,0.45169,3587.8,3587.7,2.81951407]
["bitfinex-derivatives","ETHF0:USTF0",1762835592985,0.45169,3587.8,3587.7,1.31782839]
["bitfinex-derivatives","ETHF0:USTF0",1762835593285,0.59973867,3588.0,3587.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762835593485,0.59973867,3588.0,3587.9,1.16080839]
["bitfinex-derivatives","ETHF0:USTF0",1762835594381,0.83123867,3588.0,3587.9,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835595687,0.68319,3587.8,3587.7,2.21082407]
["bitfinex-derivatives","ETHF0:USTF0",1762835595879,0.45168,3587.9,3587.8,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762835596887,0.68318,3587.9,3587.8,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762835599683,0.2315,3587.8,3587.7,2.66251407]
["bitfinex-derivatives","ETHF0:USTF0",1762835599888,0.2315,3587.8,3587.7,1.16082839]
["bitfinex-derivatives","ETHF0:USTF0",1762835600279,0.3714,3587.5,3587.2,1.95344568]
["bitfinex-derivatives","ETHF0:USTF0",1762835600583,0.2245,3587.3,3587.2,2.66258407]
["bitfinex-derivatives","ETHF0:USTF0",1762835600888,0.1469,3587.5,3587.2,2.81918407]
["bitfinex-derivatives","ETHF0:USTF0",1762835601186,0.45175,3587.3,3587.2,2.81918407]
["bitfinex-derivatives","ETHF0:USTF0",1762835601387,0.3714,3587.5,3587.4,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762835601587,0.3714,3587.5,3587.4,1.16087839]
["bitfinex-derivatives","ETHF0:USTF0",1762835602176,0.3714,3587.5,3587.4,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835604693,0.82313,3587.5,3587.3,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762835604890,0.67625,3587.3,3587.2,1.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1762835605393,0.2245,3587.3,3587.2,1.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1762835605690,0.67626,3587.2,3587.1,11.11545568]
["bitfinex-derivatives","ETHF0:USTF0",1762835606192,0.67626,3587.2,3587.1,1.95345568]
["bitfinex-derivatives","ETHF0:USTF0",1762835606395,0.67626,3587.2,3587.1,11.11545568]
["bitfinex-derivatives","ETHF0:USTF0",1762835606986,0.67626,3587.2,3587.1,9.61377]
["bitfinex-derivatives","ETHF0:USTF0",1762835607581,0.82319,3587.0,3586.9,1.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1762835607890,0.67631,3586.8,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835608090,1.38544839,3586.8,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835613692,0.67631,3586.8,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835614284,0.4518,3586.9,3586.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835614484,0.59869,3587.0,3586.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835614685,0.1469,3587.0,3586.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835614890,0.1469,3587.5,3587.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762835614891,0.2245,3587.1,3587.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762835615092,0.2245,3587.1,3586.7,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1762835615093,0.6763,3586.9,3586.7,1.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1762835615289,0.2245,3586.8,3586.7,1.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1762835615691,0.1469,3587.0,3586.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762835616489,0.1469,3587.0,3586.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762835616689,0.1469,3587.0,3586.9,1.31753839]
["bitfinex-derivatives","ETHF0:USTF0",1762835616895,0.59863,3587.5,3587.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835617098,0.59863,3587.5,3587.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835617489,0.82313,3587.5,3587.3,1.16087839]
["bitfinex-derivatives","ETHF0:USTF0",1762835618403,0.1469,3587.5,3587.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835619499,0.14806867,3588.0,3587.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762835619696,0.14806867,3588.0,3587.2,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835619697,0.14806867,3588.0,3587.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835620093,0.00256867,3588.0,3587.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835620686,0.14946867,3588.0,3587.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762835623000,0.82562867,3588.0,3587.8,1.16081839]
["bitfinex-derivatives","ETHF0:USTF0",1762835623493,0.12419785,3588.5,3588.2,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762835623698,0.2245,3588.3,3588.2,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835623894,0.45164,3588.2,3588.0,1.16079839]
["bitfinex-derivatives","ETHF0:USTF0",1762835624499,0.45436763,3588.2,3588.0,1.16079839]
["bitfinex-derivatives","ETHF0:USTF0",1762835624893,0.00272763,3588.2,3588.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762835625997,0.45165,3588.1,3588.0,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835626493,0.00272763,3588.2,3588.0,0.70913839]
["bitfinex-derivatives","ETHF0:USTF0",1762835627496,0.00272763,3588.2,3587.5,1.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1762835627497,0.2245,3587.6,3587.5,1.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1762835627697,0.2245,3586.9,3586.7,1.95614166]
["bitfinex-derivatives","ETHF0:USTF0",1762835627901,0.4517,3587.7,3587.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762835628094,0.4517,3587.7,3587.6,0.87743839]
["bitfinex-derivatives","ETHF0:USTF0",1762835628592,0.1469,3588.0,3587.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762835628792,0.00272763,3588.2,3588.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762835628988,0.00272763,3588.2,3588.1,0.83290835]
["bitfinex-derivatives","ETHF0:USTF0",1762835631999,0.22722763,3588.2,3588.1,0.83290835]
["bitfinex-derivatives","ETHF0:USTF0",1762835632300,0.22722763,3588.2,3588.1,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835632704,0.00272763,3588.2,3588.1,0.83320835]
["bitfinex-derivatives","ETHF0:USTF0",1762835636006,0.24722763,3588.2,3588.1,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835636506,0.24722763,3588.2,3588.1,0.83190835]
["bitfinex-derivatives","ETHF0:USTF0",1762835636706,0.00272763,3588.2,3588.1,0.83190835]
["bitfinex-derivatives","ETHF0:USTF0",1762835637500,0.54823223,3588.6,3588.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762835637702,0.45151,3589.3,3588.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762835637703,0.1469,3590.0,3588.5,2.83090238]
["bitfinex-derivatives","ETHF0:USTF0",1762835637899,0.1469,3590.0,3589.4,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835637900,0.45146,3589.6,3589.4,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835638108,0.1469,3590.0,3589.4,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835638407,0.45145,3589.7,3589.4,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835638607,0.15048996,3589.5,3589.4,0.66817164]
["bitfinex-derivatives","ETHF0:USTF0",1762835638800,0.38768996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835639001,0.15048996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835639201,0.15048996,3589.5,3589.4,0.66817164]
["bitfinex-derivatives","ETHF0:USTF0",1762835639710,0.15048996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835641504,0.38768996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835642302,0.15048996,3589.5,3589.4,0.66817164]
["bitfinex-derivatives","ETHF0:USTF0",1762835642904,0.15048996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835643412,0.15048996,3589.5,3589.4,0.66817164]
["bitfinex-derivatives","ETHF0:USTF0",1762835645504,0.38768996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835647715,0.15048996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835648012,0.38768996,3589.5,3589.4,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1762835650411,0.2372,3589.2,3589.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835650718,0.68871,3589.2,3589.1,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835651416,0.68871,3589.2,3589.1,0.00733637]
["bitfinex-derivatives","ETHF0:USTF0",1762835656216,0.15048996,3589.5,3589.1,0.67194472]
["bitfinex-derivatives","ETHF0:USTF0",1762835656418,0.83915996,3589.5,3589.4,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835658411,0.15048996,3589.5,3589.4,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835660227,0.45148,3589.4,3589.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762835660517,0.67621,3589.2,3589.1,0.00733637]
["bitfinex-derivatives","ETHF0:USTF0",1762835660718,0.67621,3589.2,3589.1,0.67194472]
["bitfinex-derivatives","ETHF0:USTF0",1762835660907,0.45151,3589.2,3589.1,0.67194472]
["bitfinex-derivatives","ETHF0:USTF0",1762835662418,0.4515,3589.3,3589.1,0.00733637]
["bitfinex-derivatives","ETHF0:USTF0",1762835662720,0.2247,3589.2,3589.1,0.00733637]
["bitfinex-derivatives","ETHF0:USTF0",1762835666423,0.2247,3589.2,3589.1,0.45885637]
["bitfinex-derivatives","ETHF0:USTF0",1762835666621,0.2247,3589.2,3589.1,0.00733637]
["bitfinex-derivatives","ETHF0:USTF0",1762835666812,0.45149,3589.4,3589.1,0.00733637]
["bitfinex-derivatives","ETHF0:USTF0",1762835667024,0.15048996,3589.5,3589.4,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762835668022,0.15048996,3589.5,3589.4,1.94858804]
["bitfinex-derivatives","ETHF0:USTF0",1762835668223,0.15048996,3589.5,3589.4,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762835668826,0.2247,3589.3,3589.2,2.66386482]
["bitfinex-derivatives","ETHF0:USTF0",1762835669027,0.15048996,3589.5,3589.2,9.81260835]
["bitfinex-derivatives","ETHF0:USTF0",1762835669224,0.15048996,3589.5,3589.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762835672224,0.15048996,3589.5,3589.4,9.81160835]
["bitfinex-derivatives","ETHF0:USTF0",1762835674033,0.15048996,3589.5,3589.4,0.66460835]
["bitfinex-derivatives","ETHF0:USTF0",1762835674235,0.15048996,3589.5,3589.4,9.43360835]
["bitfinex-derivatives","ETHF0:USTF0",1762835674436,0.37518996,3589.5,3589.4,2.16597688]
["bitfinex-derivatives","ETHF0:USTF0",1762835674737,0.37518996,3589.5,3589.4,11.31297688]
["bitfinex-derivatives","ETHF0:USTF0",1762835675442,0.37518996,3589.5,3589.4,10.64836853]
["bitfinex-derivatives","ETHF0:USTF0",1762835677244,0.37518996,3589.5,3589.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762835677635,0.37518996,3589.5,3589.1,1.5087049]
["bitfinex-derivatives","ETHF0:USTF0",1762835677636,0.67621,3589.2,3589.1,1.5087049]
["bitfinex-derivatives","ETHF0:USTF0",1762835677943,0.67621,3589.2,3589.1,10.6557049]
["bitfinex-derivatives","ETHF0:USTF0",1762835678644,0.2247,3589.3,3589.2,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762835678844,0.45151,3589.2,3589.1,11.32031325]
["bitfinex-derivatives","ETHF0:USTF0",1762835679045,0.67621,3589.2,3589.1,11.32031325]
["bitfinex-derivatives","ETHF0:USTF0",1762835679644,0.45151,3589.2,3589.1,11.32031325]
["bitfinex-derivatives","ETHF0:USTF0",1762835681746,0.67621,3589.2,3589.1,1.5087049]
["bitfinex-derivatives","ETHF0:USTF0",1762835681940,0.67621,3589.2,3589.1,0.00733637]
["bitfinex-derivatives","ETHF0:USTF0",1762835686540,0.67621,3589.2,3588.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762835686541,0.67625,3588.9,3588.8,1.50136853]
["bitfinex-derivatives","ETHF0:USTF0",1762835686846,0.2247,3588.6,3588.5,1.50136853]
["bitfinex-derivatives","ETHF0:USTF0",1762835687549,0.2247,3588.6,3588.5,1.50476363]
["bitfinex-derivatives","ETHF0:USTF0",1762835687945,0.2247,3588.6,3588.5,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1762835688644,0.67632,3588.3,3588.2,1.50554791]
["bitfinex-derivatives","ETHF0:USTF0",1762835689052,0.67632,3588.3,3588.2,0.00417938]
["bitfinex-derivatives","ETHF0:USTF0",1762835689857,0.67632,3588.3,3588.2,0.00662054]
["bitfinex-derivatives","ETHF0:USTF0",1762835690261,0.69249,3587.8,3587.7,1.50136853]
["bitfinex-derivatives","ETHF0:USTF0",1762835690558,0.2408,3587.7,3587.6,1.50136853]
["bitfinex-derivatives","ETHF0:USTF0",1762835691359,0.2408,3587.7,3587.6,1.50424697]
["bitfinex-derivatives","ETHF0:USTF0",1762835691651,0.2408,3587.7,3587.4,1.50136853]
["bitfinex-derivatives","ETHF0:USTF0",1762835691652,0.2408,3587.6,3587.4,1.50136853]
["bitfinex-derivatives","ETHF0:USTF0",1762835691855,0.1358,3586.5,3586.3,0.70925588]
["bitfinex-derivatives","ETHF0:USTF0",1762835692155,0.69268,3586.3,3586.2,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762835692350,0.45194,3585.8,3585.7,0.94915588]
["bitfinex-derivatives","ETHF0:USTF0",1762835692550,0.1358,3586.0,3585.7,10.54709588]
["bitfinex-derivatives","ETHF0:USTF0",1762835692752,0.3766,3586.0,3585.9,0.70925588]
["bitfinex-derivatives","ETHF0:USTF0",1762835693145,0.37961755,3586.0,3585.9,0.71128632]
["bitfinex-derivatives","ETHF0:USTF0",1762835693552,0.37961755,3586.0,3585.9,0.95118632]
["bitfinex-derivatives","ETHF0:USTF0",1762835694956,0.37961755,3586.0,3585.9,0.24193044]
["bitfinex-derivatives","ETHF0:USTF0",1762835696860,0.37961755,3586.0,3585.9,0.00203044]
["bitfinex-derivatives","ETHF0:USTF0",1762835700748,0.2443,3585.7,3585.0,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762835700949,0.1394,3585.5,3585.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1762835701160,0.1394,3585.5,3585.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762835701862,0.59138,3585.5,3585.3,0.4553731]
["bitfinex-derivatives","ETHF0:USTF0",1762835702065,0.59138,3585.5,3585.3,0.0033731]
["bitfinex-derivatives","ETHF0:USTF0",1762835702361,0.2443,3585.4,3585.3,0.0033731]
["bitfinex-derivatives","ETHF0:USTF0",1762835708764,0.2443,3584.9,3584.8,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762835709165,0.69635,3584.9,3584.8,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762835709759,0.69635,3584.9,3584.8,0.06607098]
["bitfinex-derivatives","ETHF0:USTF0",1762835709965,0.2443,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762835710165,0.2443,3584.1,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762835710364,0.1394,3584.5,3584.3,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762835710365,0.00417938,3584.4,3584.3,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762835710670,0.00417938,3584.4,3584.3,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762835710868,0.24847938,3584.4,3584.3,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1762835712174,0.1394,3584.0,3582.6,1.48703257]
["bitfinex-derivatives","ETHF0:USTF0",1762835712371,0.1394,3584.0,3583.5,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762835712570,0.45219,3583.8,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762835712876,0.1394,3584.0,3583.4,1.03815476]
["bitfinex-derivatives","ETHF0:USTF0",1762835712877,0.1394,3583.5,3583.4,1.03815476]
["bitfinex-derivatives","ETHF0:USTF0",1762835713076,0.1394,3583.5,3583.4,1.72379476]
["bitfinex-derivatives","ETHF0:USTF0",1762835713275,0.1394,3583.5,3583.4,1.72649217]
["bitfinex-derivatives","ETHF0:USTF0",1762835713477,0.3837,3583.5,3583.4,0.45493741]
["bitfinex-derivatives","ETHF0:USTF0",1762835713671,0.3837,3583.5,3583.4,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1762835714973,0.1394,3583.5,3583.4,0.23609741]
["bitfinex-derivatives","ETHF0:USTF0",1762835715167,0.3837,3583.5,3583.4,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1762835717481,0.59157,3584.0,3583.7,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762835717482,0.2443,3583.8,3583.7,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762835718079,0.3837,3584.0,3583.9,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762835718285,0.2443,3584.3,3584.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762835718466,0.2443,3584.3,3584.2,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762835718771,0.1394,3584.0,3583.8,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762835719080,0.2443,3583.9,3583.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762835719273,0.1394,3584.0,3583.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762835719580,0.00417938,3584.4,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762835719780,0.45629938,3584.4,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762835720776,0.45214,3584.2,3584.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762835720977,0.235,3584.3,3584.2,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762835722475,0.45629938,3584.4,3584.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762835722981,0.45629938,3584.4,3584.3,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835723575,0.69129938,3584.4,3584.3,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835723776,0.45213,3584.3,3584.1,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835723979,0.00417938,3584.4,3584.1,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835723980,0.45629938,3584.4,3584.1,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835724287,0.68713,3584.3,3584.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762835724575,0.235,3584.2,3584.1,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835724780,0.235,3584.2,3584.1,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835724982,0.45213,3584.3,3584.1,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835725177,0.235,3584.2,3584.1,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835725370,0.00417938,3584.4,3583.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762835725371,0.1473,3584.0,3583.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762835725571,0.45219,3583.8,3583.4,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1762835725779,0.235,3583.8,3583.7,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835725983,0.1473,3584.0,3583.8,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762835726182,0.83447,3584.0,3583.9,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835727081,0.3823,3584.0,3583.9,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835728083,0.68721,3583.7,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762835728277,0.1473,3584.0,3583.6,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835728480,0.00417938,3584.4,3584.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762835728680,0.00417938,3584.4,3583.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762835728681,0.69128938,3584.4,3584.3,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835729091,0.00417938,3584.4,3584.3,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835732482,0.59928,3585.5,3585.4,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762835732780,0.68697,3585.6,3585.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762835732987,0.3823,3585.5,3585.4,1.16248056]
["bitfinex-derivatives","ETHF0:USTF0",1762835733774,0.3823,3585.5,3585.4,0.71049056]
["bitfinex-derivatives","ETHF0:USTF0",1762835735194,0.00418526,3585.8,3585.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762835735394,0.00418526,3585.8,3585.7,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835735692,0.00418526,3585.8,3585.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762835736383,0.23918526,3585.8,3585.7,0.93689056]
["bitfinex-derivatives","ETHF0:USTF0",1762835736585,0.2412,3585.7,3585.6,1.16245056]
["bitfinex-derivatives","ETHF0:USTF0",1762835736783,0.00418526,3585.8,3585.6,1.40615056]
["bitfinex-derivatives","ETHF0:USTF0",1762835737097,0.00418526,3585.8,3585.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762835739290,0.2412,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835739998,0.2412,3585.6,3585.5,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762835740296,0.00418526,3585.8,3585.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762835740684,0.24538526,3585.8,3585.5,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762835740991,0.00418526,3585.8,3585.6,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762835741397,0.2412,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835741693,0.1394,3585.5,3585.1,0.00418526]
["bitfinex-derivatives","ETHF0:USTF0",1762835742494,0.59139,3585.5,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835742688,0.2412,3585.4,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835743491,0.2412,3585.2,3585.1,0.00418526]
["bitfinex-derivatives","ETHF0:USTF0",1762835747496,0.452,3585.3,3585.1,0.69990526]
["bitfinex-derivatives","ETHF0:USTF0",1762835747799,0.1394,3585.5,3585.3,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762835748390,0.1394,3585.5,3585.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762835748586,0.00418526,3585.8,3585.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762835748796,0.00418526,3585.8,3585.5,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762835749290,0.69315,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835750499,0.45612526,3585.8,3585.6,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762835750794,0.45612526,3585.8,3585.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762835750996,0.00418526,3585.8,3585.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762835756195,0.2247,3585.7,3585.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762835756401,0.2247,3585.7,3585.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762835757303,0.2247,3585.7,3585.6,2.16439257]
["bitfinex-derivatives","ETHF0:USTF0",1762835758203,0.45612526,3585.8,3585.6,2.16439257]
["bitfinex-derivatives","ETHF0:USTF0",1762835759100,0.2265,3585.7,3585.6,2.16439257]
["bitfinex-derivatives","ETHF0:USTF0",1762835759301,0.2265,3585.7,3585.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762835763208,0.00418526,3585.8,3585.7,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762835763409,0.00418526,3585.8,3585.7,2.18303024]
["bitfinex-derivatives","ETHF0:USTF0",1762835765204,0.23068526,3585.8,3585.7,1.50238024]
["bitfinex-derivatives","ETHF0:USTF0",1762835767513,0.23068526,3585.8,3585.7,1.73108024]
["bitfinex-derivatives","ETHF0:USTF0",1762835768817,0.00418526,3585.8,3585.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762835769109,0.23068526,3585.8,3585.7,1.50245515]
["bitfinex-derivatives","ETHF0:USTF0",1762835769314,0.2265,3585.7,3585.6,1.11756385]
["bitfinex-derivatives","ETHF0:USTF0",1762835769710,0.00418526,3585.8,3585.6,1.34626385]
["bitfinex-derivatives","ETHF0:USTF0",1762835769910,0.1442,3585.5,3585.4,1.50251578]
["bitfinex-derivatives","ETHF0:USTF0",1762835770118,0.3707,3585.5,3585.4,1.50251578]
["bitfinex-derivatives","ETHF0:USTF0",1762835770421,0.3707,3585.5,3585.4,1.73121578]
["bitfinex-derivatives","ETHF0:USTF0",1762835771019,0.3707,3585.5,3585.4,2.18320578]
["bitfinex-derivatives","ETHF0:USTF0",1762835773523,0.3707,3585.5,3585.4,1.95450578]
["bitfinex-derivatives","ETHF0:USTF0",1762835773723,0.3707,3585.5,3585.4,2.18320578]
["bitfinex-derivatives","ETHF0:USTF0",1762835774025,0.1442,3585.5,3585.4,2.18320578]
["bitfinex-derivatives","ETHF0:USTF0",1762835774224,0.45613526,3585.8,3585.7,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762835775416,0.00418526,3585.8,3585.7,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762835779034,0.45612526,3585.8,3585.7,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762835779331,0.00418526,3585.8,3585.7,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762835788646,0.45185,3586.6,3585.7,2.22795647]
["bitfinex-derivatives","ETHF0:USTF0",1762835788848,17.25367584,3622.1,3586.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835788849,0.99112371,3587.6,3586.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835789047,0.45179,3587.0,3586.9,0.89750385]
["bitfinex-derivatives","ETHF0:USTF0",1762835789450,0.83459,3587.0,3586.9,0.89750385]
["bitfinex-derivatives","ETHF0:USTF0",1762835789642,0.83459,3587.0,3586.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835789842,0.83671524,3587.0,3586.9,0.23399195]
["bitfinex-derivatives","ETHF0:USTF0",1762835790852,0.00212524,3587.0,3586.9,0.8995958]
["bitfinex-derivatives","ETHF0:USTF0",1762835791848,0.00212524,3587.0,3586.9,2.40364844]
["bitfinex-derivatives","ETHF0:USTF0",1762835792046,0.1442,3588.0,3587.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835792047,0.52087,3588.0,3587.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835792249,0.52087,3588.0,3587.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835792546,0.76117,3588.0,3587.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835793255,0.76443712,3588.0,3587.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762835794043,0.76443712,3588.0,3587.6,0.23608526]
["bitfinex-derivatives","ETHF0:USTF0",1762835794044,0.692,3587.7,3587.6,0.23608526]
["bitfinex-derivatives","ETHF0:USTF0",1762835794254,0.692,3587.7,3587.6,0.00418526]
["bitfinex-derivatives","ETHF0:USTF0",1762835810855,0.07246712,3588.0,3587.6,0.7132989]
["bitfinex-derivatives","ETHF0:USTF0",1762835811061,0.00326712,3588.0,3587.9,0.93311364]
["bitfinex-derivatives","ETHF0:USTF0",1762835812056,0.1425,3588.5,3588.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762835812251,0.1425,3588.5,3588.4,0.93311364]
["bitfinex-derivatives","ETHF0:USTF0",1762835812558,0.3882,3588.5,3588.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762835813059,0.1386,3588.0,3587.8,1.50179504]
["bitfinex-derivatives","ETHF0:USTF0",1762835813266,0.2457,3587.8,3587.7,1.50179504]
["bitfinex-derivatives","ETHF0:USTF0",1762835813555,0.2457,3587.7,3587.6,0.00418526]
["bitfinex-derivatives","ETHF0:USTF0",1762835813948,0.95481364,3587.7,3587.6,0.00418526]
["bitfinex-derivatives","ETHF0:USTF0",1762835814348,0.3843,3587.0,3586.9,0.00209195]
["bitfinex-derivatives","ETHF0:USTF0",1762835814655,0.83609,3587.0,3586.9,0.00209195]
["bitfinex-derivatives","ETHF0:USTF0",1762835815354,0.3843,3587.0,3586.9,0.00209195]
["bitfinex-derivatives","ETHF0:USTF0",1762835815958,0.3843,3587.0,3586.9,0.00129195]
["bitfinex-derivatives","ETHF0:USTF0",1762835819361,0.3843,3587.0,3586.9,0.71040559]
["bitfinex-derivatives","ETHF0:USTF0",1762835820357,0.3843,3587.0,3586.9,2.21220063]
["bitfinex-derivatives","ETHF0:USTF0",1762835820963,0.3843,3587.0,3586.9,1.50308699]
["bitfinex-derivatives","ETHF0:USTF0",1762835821162,1.09341364,3587.0,3586.9,0.00129195]
["bitfinex-derivatives","ETHF0:USTF0",1762835822070,0.3843,3587.0,3586.9,0.00129195]
["bitfinex-derivatives","ETHF0:USTF0",1762835822272,0.1386,3587.0,3586.9,1.39320559]
["bitfinex-derivatives","ETHF0:USTF0",1762835822463,0.45178,3587.1,3587.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835822866,0.45176,3587.2,3587.1,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762835823065,0.45176,3587.3,3587.2,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762835823369,0.1386,3587.5,3587.3,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762835823370,0.59033,3587.5,3587.3,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762835823563,0.59033,3587.5,3587.3,1.16085364]
["bitfinex-derivatives","ETHF0:USTF0",1762835823772,0.4517,3587.7,3587.5,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762835824170,0.2446,3587.6,3587.5,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762835824469,0.2446,3587.6,3587.5,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762835825064,0.2446,3587.6,3587.5,1.16083364]
["bitfinex-derivatives","ETHF0:USTF0",1762835825466,0.2446,3587.6,3587.5,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762835825867,0.2446,3587.6,3587.5,1.16083364]
["bitfinex-derivatives","ETHF0:USTF0",1762835826171,0.45168,3587.9,3587.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835826368,0.1386,3588.0,3587.8,1.39180364]
["bitfinex-derivatives","ETHF0:USTF0",1762835826676,0.2446,3587.7,3587.6,0.70911364]
["bitfinex-derivatives","ETHF0:USTF0",1762835826873,0.2446,3587.6,3587.5,1.50179504]
["bitfinex-derivatives","ETHF0:USTF0",1762835827173,0.2446,3587.6,3587.4,1.16084364]
["bitfinex-derivatives","ETHF0:USTF0",1762835827174,0.3839,3587.5,3587.4,2.66263868]
["bitfinex-derivatives","ETHF0:USTF0",1762835827470,0.3839,3587.5,3587.4,2.89363868]
["bitfinex-derivatives","ETHF0:USTF0",1762835827772,0.45168,3587.9,3587.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835827975,0.14596593,3588.5,3587.8,0.70911364]
["bitfinex-derivatives","ETHF0:USTF0",1762835828169,0.14596593,3588.5,3588.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762835828377,0.00346593,3588.5,3588.4,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762835828674,0.45163,3588.3,3588.1,2.21055997]
["bitfinex-derivatives","ETHF0:USTF0",1762835828968,0.14276593,3588.5,3588.3,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762835829169,0.14276593,3588.5,3588.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835830171,0.14276593,3588.5,3588.4,0.94011364]
["bitfinex-derivatives","ETHF0:USTF0",1762835830367,0.00346593,3588.5,3588.4,0.94011364]
["bitfinex-derivatives","ETHF0:USTF0",1762835830567,0.38736593,3588.5,3588.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835830766,0.14276593,3588.5,3588.4,0.94011364]
["bitfinex-derivatives","ETHF0:USTF0",1762835830969,0.00346593,3588.5,3588.4,0.94011364]
["bitfinex-derivatives","ETHF0:USTF0",1762835831468,0.00346593,3588.5,3588.4,1.64922728]
["bitfinex-derivatives","ETHF0:USTF0",1762835831686,0.45146,3589.6,3589.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835831862,0.1393,3589.5,3589.0,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1762835832061,0.1393,3589.5,3588.8,2.20799388]
["bitfinex-derivatives","ETHF0:USTF0",1762835832062,0.2446,3589.3,3588.8,2.20799388]
["bitfinex-derivatives","ETHF0:USTF0",1762835832271,0.2446,3588.7,3588.6,1.49888024]
["bitfinex-derivatives","ETHF0:USTF0",1762835832473,0.2446,3588.7,3588.5,2.20799388]
["bitfinex-derivatives","ETHF0:USTF0",1762835832667,0.24765608,3588.7,3588.5,2.66172525]
["bitfinex-derivatives","ETHF0:USTF0",1762835832867,0.24765608,3588.7,3588.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835833574,0.2446,3588.6,3588.5,1.16284501]
["bitfinex-derivatives","ETHF0:USTF0",1762835833876,0.45463608,3588.7,3588.5,0.94225501]
["bitfinex-derivatives","ETHF0:USTF0",1762835834069,0.2446,3588.6,3588.5,0.00214137]
["bitfinex-derivatives","ETHF0:USTF0",1762835834269,0.00305608,3588.7,3588.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762835834675,0.45463608,3588.7,3588.5,1.16285501]
["bitfinex-derivatives","ETHF0:USTF0",1762835835178,0.2446,3588.6,3588.5,0.71125501]
["bitfinex-derivatives","ETHF0:USTF0",1762835835374,0.2446,3588.6,3588.5,0.00214137]
["bitfinex-derivatives","ETHF0:USTF0",1762835840771,0.2446,3588.6,3588.5,4.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762835840971,0.2446,3588.6,3587.6,1.49888024]
["bitfinex-derivatives","ETHF0:USTF0",1762835840972,0.81872,3587.5,3587.4,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762835841773,0.00305608,3588.7,3588.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762835842371,0.22885608,3588.7,3588.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762835842981,0.00305608,3588.7,3588.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762835843375,0.2258,3588.6,3588.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762835844271,0.1412,3588.5,3588.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762835844675,0.1412,3588.5,3588.4,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762835845083,0.22885608,3588.7,3588.6,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762835845682,0.1412,3588.5,3588.3,0.0041788]
["bitfinex-derivatives","ETHF0:USTF0",1762835846284,0.2258,3588.4,3588.3,0.0041788]
["bitfinex-derivatives","ETHF0:USTF0",1762835852283,0.81872,3587.5,3587.4,1.50179915]
["bitfinex-derivatives","ETHF0:USTF0",1762835852484,0.81872,3587.5,3587.4,0.00213174]
["bitfinex-derivatives","ETHF0:USTF0",1762835855786,0.81872,3587.5,3587.4,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762835855993,0.45182,3586.8,3586.6,1.73266741]
["bitfinex-derivatives","ETHF0:USTF0",1762835856189,0.59299,3587.0,3586.8,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762835856391,0.59299,3587.0,3586.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762835856691,0.81879,3587.0,3586.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762835856892,0.81879,3587.0,3586.6,1.49966741]
["bitfinex-derivatives","ETHF0:USTF0",1762835856893,0.45181,3586.9,3586.7,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762835857083,0.45181,3586.9,3586.7,0.45381448]
["bitfinex-derivatives","ETHF0:USTF0",1762835857285,0.367,3587.0,3586.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762835857695,0.4518,3586.9,3586.7,0.45381448]
["bitfinex-derivatives","ETHF0:USTF0",1762835858987,0.4518,3586.9,3586.7,1.16335287]
["bitfinex-derivatives","ETHF0:USTF0",1762835860503,0.2258,3586.8,3586.7,0.71153287]
["bitfinex-derivatives","ETHF0:USTF0",1762835862497,0.2258,3586.8,3586.7,0.94453287]
["bitfinex-derivatives","ETHF0:USTF0",1762835864396,0.0041788,3587.3,3587.2,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762835864597,0.0041788,3587.3,3587.2,2.10383678]
["bitfinex-derivatives","ETHF0:USTF0",1762835865296,0.0041788,3587.3,3586.0,2.13525647]
["bitfinex-derivatives","ETHF0:USTF0",1762835865297,0.4519,3586.1,3586.0,2.13525647]
["bitfinex-derivatives","ETHF0:USTF0",1762835865499,0.45195,3585.7,3585.5,2.13525647]
["bitfinex-derivatives","ETHF0:USTF0",1762835865698,0.70953839,3585.6,3585.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762835866300,0.71209016,3585.6,3585.5,0.13814094]
["bitfinex-derivatives","ETHF0:USTF0",1762835866898,0.00255177,3585.6,3585.5,0.13814094]
["bitfinex-derivatives","ETHF0:USTF0",1762835870505,0.00255177,3585.6,3585.5,0.14634094]
["bitfinex-derivatives","ETHF0:USTF0",1762835870711,0.45203,3585.1,3585.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762835871805,0.45203,3585.1,3585.0,0.13628932]
["bitfinex-derivatives","ETHF0:USTF0",1762835872504,1.61672132,3585.1,3585.0,0.13628932]
["bitfinex-derivatives","ETHF0:USTF0",1762835873511,0.45203,3585.1,3585.0,0.13628932]
["bitfinex-derivatives","ETHF0:USTF0",1762835874213,0.45202,3585.2,3585.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762835876012,0.45202,3585.2,3585.0,0.13628932]
["bitfinex-derivatives","ETHF0:USTF0",1762835876213,0.45202,3585.2,3585.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762835876506,0.45202,3585.2,3585.0,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1762835876700,0.45209,3584.6,3584.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762835876900,1.61678132,3584.6,3584.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762835877211,1.61678132,3584.6,3583.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762835877212,0.45215,3584.1,3583.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762835877410,0.45215,3584.1,3583.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1762835877614,0.45215,3584.1,3584.0,0.13797013]
["bitfinex-derivatives","ETHF0:USTF0",1762835882617,0.45215,3584.1,3584.0,0.14027013]
["bitfinex-derivatives","ETHF0:USTF0",1762835884313,0.46872,3583.6,3583.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762835884616,0.45234,3582.7,3582.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762835884918,0.45232,3582.8,3582.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762835885119,0.00418492,3583.0,3582.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762835885416,0.47291,3583.7,3583.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762835885813,0.47606264,3583.7,3583.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762835886614,0.47295,3583.3,3583.2,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762835893623,0.45225,3583.3,3583.2,0.24368492]
["bitfinex-derivatives","ETHF0:USTF0",1762835896125,0.45222,3583.6,3583.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762835896323,0.47292,3583.6,3583.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762835896527,0.45222,3583.6,3583.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762835898829,0.00315264,3583.7,3583.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762835899134,0.47292,3583.6,3583.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762835900237,0.00315264,3583.7,3583.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762835906232,0.63885963,3583.7,3583.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762835906632,0.47292,3583.6,3583.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762835909039,0.00315264,3583.7,3583.6,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762835909238,0.00418492,3584.0,3583.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762835910332,0.00627742,3584.0,3583.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762835910532,0.00627742,3584.0,3583.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762835910738,0.45844742,3584.0,3583.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762835913250,0.00627742,3584.0,3583.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762835915953,0.99112371,3585.3,3584.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762835916147,1.08751231,3585.2,3585.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762835916453,0.4823,3583.7,3583.5,1.49056823]
["bitfinex-derivatives","ETHF0:USTF0",1762835916646,0.63550231,3585.1,3583.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762835916647,0.0301,3583.3,3583.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762835916947,0.45224,3583.5,3583.2,0.23838492]
["bitfinex-derivatives","ETHF0:USTF0",1762835917151,0.00332698,3583.3,3583.2,0.23838492]
["bitfinex-derivatives","ETHF0:USTF0",1762835918754,0.45234,3582.6,3582.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762835919050,0.48244,3582.6,3582.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762835919954,0.48244,3582.6,3582.5,0.14189083]
["bitfinex-derivatives","ETHF0:USTF0",1762835923153,0.0301,3582.6,3582.5,0.14189083]
["bitfinex-derivatives","ETHF0:USTF0",1762835924650,0.0301,3582.6,3582.5,0.00349083]
["bitfinex-derivatives","ETHF0:USTF0",1762835925553,0.0301,3582.6,3582.5,0.14189083]
["bitfinex-derivatives","ETHF0:USTF0",1762835930968,1.16532972,3582.8,3582.5,0.37609083]
["bitfinex-derivatives","ETHF0:USTF0",1762835931170,1.61764972,3582.8,3582.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762835931365,0.48288,3582.3,3582.2,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762835931566,1.64820972,3582.3,3582.2,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762835931965,1.64820972,3582.3,3581.0,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762835931966,9.16532972,3582.3,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762835932263,1.16532972,3582.3,3581.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762835932466,1.16532972,3582.3,3581.5,0.36900706]
["bitfinex-derivatives","ETHF0:USTF0",1762835932666,0.0305,3582.1,3582.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762835932866,0.0305,3581.6,3581.5,0.14090706]
["bitfinex-derivatives","ETHF0:USTF0",1762835933067,1.52420256,3581.6,3581.5,0.14090706]
["bitfinex-derivatives","ETHF0:USTF0",1762835933671,1.52420256,3581.6,3581.5,0.00280706]
["bitfinex-derivatives","ETHF0:USTF0",1762835933870,0.48303,3581.1,3581.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762835934073,1.52426256,3581.1,3581.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762835934871,1.52426256,3581.1,3581.0,0.14096745]
["bitfinex-derivatives","ETHF0:USTF0",1762835935771,1.07173256,3581.1,3581.0,0.14096745]
["bitfinex-derivatives","ETHF0:USTF0",1762835935969,0.03478492,3581.4,3581.0,0.14096745]
["bitfinex-derivatives","ETHF0:USTF0",1762835936171,0.0306,3581.1,3581.0,0.14096745]
["bitfinex-derivatives","ETHF0:USTF0",1762835936972,0.45252,3581.2,3581.0,0.37336745]
["bitfinex-derivatives","ETHF0:USTF0",1762835937864,0.45252,3581.2,3581.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762835940579,0.48312,3581.2,3581.0,0.14096745]
["bitfinex-derivatives","ETHF0:USTF0",1762835941174,0.45252,3581.2,3581.0,0.37336745]
["bitfinex-derivatives","ETHF0:USTF0",1762835941581,0.0306,3581.1,3579.8,1.49455456]
["bitfinex-derivatives","ETHF0:USTF0",1762835941877,1.52442256,3580.6,3580.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835942474,0.48319,3580.6,3580.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835942680,0.48571112,3580.6,3580.5,0.14810171]
["bitfinex-derivatives","ETHF0:USTF0",1762835943575,0.45511112,3580.6,3580.5,0.38050171]
["bitfinex-derivatives","ETHF0:USTF0",1762835946984,1.19791705,3580.6,3580.5,0.14810171]
["bitfinex-derivatives","ETHF0:USTF0",1762835947281,0.0306,3580.1,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762835947473,1.19550593,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762835948385,1.16490593,3579.8,3579.7,0.26311705]
["bitfinex-derivatives","ETHF0:USTF0",1762835948582,1.16488593,3580.0,3579.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762835948990,0.45268,3580.0,3579.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762835949283,0.45269,3579.8,3579.7,0.26311705]
["bitfinex-derivatives","ETHF0:USTF0",1762835949679,1.04195011,3579.9,3579.7,0.26311705]
["bitfinex-derivatives","ETHF0:USTF0",1762835949885,0.45264,3580.2,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835950081,0.45264,3580.2,3580.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762835950883,0.00252112,3580.6,3580.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762835951087,0.45511112,3580.6,3580.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762835952182,0.00252112,3580.6,3580.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762835953485,0.00418492,3581.4,3581.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762835954188,0.0331,3580.5,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835954392,0.0331,3581.0,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835954393,1.52771011,3580.1,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835954588,1.49673903,3580.1,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835954892,0.45478892,3580.1,3580.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762835955388,0.48788892,3580.1,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835955793,0.45478892,3580.1,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835956492,0.45478892,3580.1,3580.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762835956493,0.00212892,3580.1,3580.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762835957701,0.00212892,3580.1,3580.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1762835957997,0.00212892,3580.1,3580.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762835959388,0.00212892,3580.1,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835959890,0.03522892,3580.1,3580.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835960097,0.48579,3579.8,3579.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835960396,1.52774011,3579.8,3579.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835960691,1.49464011,3579.8,3579.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762835960896,1.49464011,3579.8,3579.7,0.26821705]
["bitfinex-derivatives","ETHF0:USTF0",1762835961087,0.45269,3579.8,3579.7,0.26821705]
["bitfinex-derivatives","ETHF0:USTF0",1762835961292,0.45269,3579.9,3579.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835961795,0.45478892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835961990,0.00212892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835962390,0.45478892,3580.1,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835963301,0.45478892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835963897,0.45478892,3580.1,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835964103,0.45478892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835965607,0.00212892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835965995,0.0331,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835966203,1.52774011,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835970616,1.49464011,3579.8,3579.7,0.26821705]
["bitfinex-derivatives","ETHF0:USTF0",1762835970909,1.52774011,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835971713,1.49464011,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835971913,1.49464011,3579.8,3579.7,0.26821705]
["bitfinex-derivatives","ETHF0:USTF0",1762835973614,1.04195011,3579.8,3579.7,0.26821705]
["bitfinex-derivatives","ETHF0:USTF0",1762835974706,0.00212892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835974707,1.49673903,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835975018,0.00212892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835975310,0.00212892,3580.1,3580.0,1.08441684]
["bitfinex-derivatives","ETHF0:USTF0",1762835975908,0.00212892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835977412,0.00212892,3580.1,3580.0,1.87640431]
["bitfinex-derivatives","ETHF0:USTF0",1762835977820,0.00212892,3580.1,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835978028,0.03522892,3580.1,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835978828,0.00212892,3580.1,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835979018,0.00212892,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835981212,2.892e-05,3580.1,3580.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762835981417,2.892e-05,3580.1,3580.0,1.87640431]
["bitfinex-derivatives","ETHF0:USTF0",1762835984427,0.00418492,3581.4,3580.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835984622,0.00418492,3581.4,3581.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835985521,0.00655423,3581.4,3581.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835986119,0.0352,3581.1,3580.6,1.50426072]
["bitfinex-derivatives","ETHF0:USTF0",1762835986325,1.49431761,3580.7,3580.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835986628,1.04173761,3580.7,3580.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762835988727,1.04173761,3580.7,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835988728,0.0352,3580.1,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835988932,1.07693761,3580.1,3580.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762835989133,1.07693761,3580.1,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835989337,0.48789,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835992837,1.65626437,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835995240,0.48789,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835996033,0.45268,3580.0,3579.7,0.26151705]
["bitfinex-derivatives","ETHF0:USTF0",1762835996226,0.45269,3579.9,3579.7,0.26151705]
["bitfinex-derivatives","ETHF0:USTF0",1762835996430,0.45269,3579.9,3579.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762835996832,0.45269,3579.9,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762835997035,1.20377437,3579.8,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762836001939,0.45269,3579.9,3579.7,0.03071705]
["bitfinex-derivatives","ETHF0:USTF0",1762836002340,1.16837437,3580.6,3580.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836002540,0.45266,3580.2,3580.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836002743,1.16837437,3580.6,3580.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836002943,1.62096437,3580.6,3580.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836003143,0.45259,3580.7,3580.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836003554,1.16837437,3580.6,3580.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836003851,0.45265,3580.2,3580.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836004146,0.00655423,3581.4,3581.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836004147,0.45252,3581.2,3581.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836004349,0.45252,3581.2,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836004547,0.45259,3580.6,3580.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836005052,1.16837437,3580.8,3580.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836005236,0.45256,3580.9,3580.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1762836005440,0.45257,3580.8,3580.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1762836005637,0.45253,3581.2,3581.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836005841,0.00655423,3581.4,3581.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836006047,0.00655423,3581.4,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836006252,0.45253,3581.2,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836007151,0.45252,3581.2,3581.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836007353,0.45904423,3581.4,3581.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836008253,0.00655423,3581.4,3581.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836008655,0.45241,3582.1,3582.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762836008853,0.45241,3582.1,3582.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836009256,0.45241,3582.1,3582.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762836009551,1.16837437,3582.6,3582.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762836009750,0.00203212,3582.1,3582.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762836012454,0.49447,3581.6,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836012657,0.45253,3581.1,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836012851,0.45259,3580.6,3580.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836013562,2.51403212,3582.1,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836013563,0.45253,3581.1,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836013749,0.49453,3581.1,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836013952,0.45259,3580.6,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762836014150,0.45258,3580.8,3580.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762836014352,1.16837437,3581.4,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836015155,0.45253,3581.1,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836015361,0.45247,3581.6,3581.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762836015549,0.45247,3581.6,3581.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836016045,1.16837437,3581.9,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836016253,0.00203212,3582.1,3580.5,0.09881166]
["bitfinex-derivatives","ETHF0:USTF0",1762836016254,0.45259,3580.6,3580.5,0.09881166]
["bitfinex-derivatives","ETHF0:USTF0",1762836016546,0.45249,3581.4,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836016749,0.45253,3581.1,3581.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836016953,0.45253,3581.1,3581.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762836017352,1.16837437,3581.9,3581.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836018552,0.45247,3581.6,3581.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836018755,0.45247,3581.6,3581.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762836019653,0.54387,3581.6,3581.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762836020256,0.00203212,3582.1,3582.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1762836020456,0.1453,3583.0,3582.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836020653,1.31367437,3583.0,3582.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836020954,0.0594,3582.5,3581.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836021160,0.45245,3581.8,3581.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836021352,0.45532563,3581.8,3581.7,0.23598815]
["bitfinex-derivatives","ETHF0:USTF0",1762836021553,0.00287563,3581.8,3581.7,0.23598815]
["bitfinex-derivatives","ETHF0:USTF0",1762836021760,8.24127563,3581.8,3581.4,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836022066,0.45257,3580.8,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762836022268,0.45262,3580.5,3580.0,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1762836022553,0.45263,3580.4,3580.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836022759,0.45264,3580.3,3580.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836022952,0.45264,3580.3,3580.0,0.14696657]
["bitfinex-derivatives","ETHF0:USTF0",1762836023460,0.45262,3580.4,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762836023754,0.00287563,3581.8,3581.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836025361,0.00287563,3581.8,3581.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836025558,0.00287563,3581.8,3581.5,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762836025751,0.00287563,3581.8,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762836025957,0.00287563,3581.8,3581.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836026766,1.4721964,3584.2,3583.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836027064,1.31367437,3585.0,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762836027254,0.63561966,3584.9,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762836027564,1.31367437,3585.0,3583.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836027754,0.00418492,3584.5,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836028153,0.00418492,3584.5,3584.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762836029456,0.00418492,3584.5,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836029457,0.00418492,3584.5,3584.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836029666,0.00259146,3585.0,3584.9,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762836030753,0.45463146,3585.0,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836030958,1.17096583,3585.0,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836031264,0.45208,3584.7,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762836031664,0.45208,3584.7,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836031865,1.17096583,3585.0,3584.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762836032165,0.45208,3584.7,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762836032565,0.45206,3584.9,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836032756,0.45207,3584.8,3584.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762836033360,0.45209,3584.7,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836033858,0.45208,3584.7,3584.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762836034263,0.00259146,3585.0,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836034264,0.00259146,3585.0,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836034558,0.45208,3584.7,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836035062,0.4521,3584.6,3584.1,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762836035367,0.4521,3584.6,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762836035973,0.00259146,3585.0,3583.7,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1762836036169,0.45208,3584.7,3584.1,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762836036474,0.45211,3584.5,3584.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762836036666,0.45209,3584.7,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836036864,0.45209,3584.6,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836037172,0.45207,3584.8,3584.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762836037371,0.45207,3584.8,3584.4,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1762836037670,0.00259146,3585.0,3584.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836037865,0.00259146,3585.0,3584.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836039269,0.11329146,3585.0,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836039474,0.45207,3584.8,3584.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762836040169,0.45207,3584.8,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836040373,0.45208,3584.7,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836041076,0.11329146,3585.0,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762836041371,0.45213,3584.4,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762836041574,0.45209,3584.6,3584.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762836041876,0.00259146,3585.0,3583.8,1.31217437]
["bitfinex-derivatives","ETHF0:USTF0",1762836042368,0.00259146,3585.0,3584.7,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762836042774,0.00259146,3585.0,3584.9,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762836042973,0.45463146,3585.0,3584.7,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762836043368,0.45463146,3585.0,3584.8,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762836043567,0.4521,3584.5,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836043772,0.45208,3584.7,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836043974,0.45209,3584.6,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836044173,0.45209,3584.6,3584.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762836044471,0.45209,3584.6,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836044867,0.45209,3584.6,3584.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762836045067,0.45209,3584.6,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836045267,0.4521,3584.5,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836045468,0.4521,3584.5,3584.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762836046177,0.4521,3584.5,3584.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762836046372,0.4521,3584.5,3584.3,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762836047378,0.11329146,3585.0,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836047379,0.45212,3584.4,3583.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836048272,0.11329146,3585.0,3584.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762836048472,0.11329146,3585.0,3583.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1762836048675,0.00259146,3585.0,3584.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762836052979,0.45463146,3585.0,3584.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836053173,0.45463146,3585.0,3583.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762836053174,0.2312,3583.8,3583.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762836053377,0.45218,3583.9,3583.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762836053579,0.45218,3583.9,3583.2,0.5959606]
["bitfinex-derivatives","ETHF0:USTF0",1762836053772,0.3765,3583.8,3582.3,1.16837437]
["bitfinex-derivatives","ETHF0:USTF0",1762836053972,0.78174761,3583.8,3582.6,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762836054172,0.63644761,3583.7,3582.6,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762836054377,0.45221,3583.7,3582.7,1.16837437]
["bitfinex-derivatives","ETHF0:USTF0",1762836054681,0.45222,3583.6,3583.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762836054887,0.45222,3583.6,3583.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762836055084,0.45222,3583.6,3583.2,0.14453401]
["bitfinex-derivatives","ETHF0:USTF0",1762836055285,0.45223,3583.5,3583.2,0.14453401]
["bitfinex-derivatives","ETHF0:USTF0",1762836055788,0.45225,3583.4,3583.2,0.14453401]
["bitfinex-derivatives","ETHF0:USTF0",1762836055987,0.63673333,3583.7,3583.2,0.14453401]
["bitfinex-derivatives","ETHF0:USTF0",1762836055988,0.51306614,3583.7,3583.6,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762836056186,0.98581051,3584.7,3584.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762836056485,0.13639146,3585.0,3584.5,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762836056678,0.13639146,3585.0,3584.6,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762836056878,0.13639146,3585.0,3583.2,2.14379048]
["bitfinex-derivatives","ETHF0:USTF0",1762836056879,0.00259146,3585.0,3584.9,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762836057288,0.00259146,3585.0,3584.3,1.03969367]
["bitfinex-derivatives","ETHF0:USTF0",1762836057984,0.00259146,3585.0,3583.2,0.14453401]
["bitfinex-derivatives","ETHF0:USTF0",1762836057985,0.58844146,3585.0,3584.6,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762836058375,0.13639146,3585.0,3583.9,1.03969367]
["bitfinex-derivatives","ETHF0:USTF0",1762836058580,0.45207,3584.8,3584.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762836059083,0.58843146,3585.0,3584.6,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762836059780,0.45206,3584.9,3584.6,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762836059984,0.13639146,3585.0,3583.9,1.03969367]
["bitfinex-derivatives","ETHF0:USTF0",1762836060180,0.13639146,3585.0,3583.2,1.50353955]
["bitfinex-derivatives","ETHF0:USTF0",1762836060181,0.1338,3584.4,3583.2,1.50353955]
["bitfinex-derivatives","ETHF0:USTF0",1762836060386,0.1338,3583.8,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762836060780,0.1338,3583.8,3583.2,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1762836060977,0.586,3583.8,3583.4,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762836061182,1.03969367,3584.0,3583.2,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1762836061386,1.49186367,3584.0,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762836062180,1.03969367,3584.0,3583.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762836063290,1.49186367,3584.0,3583.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762836063785,0.45218,3583.9,3583.5,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762836063984,0.1338,3583.8,3583.5,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762836064184,0.2347,3583.3,3583.2,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1762836064587,0.1338,3583.2,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762836064790,1.03969367,3582.4,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762836065190,1.03969367,3582.4,3581.6,1.50040554]
["bitfinex-derivatives","ETHF0:USTF0",1762836065593,1.04248655,3582.4,3581.6,1.5029643]
["bitfinex-derivatives","ETHF0:USTF0",1762836065783,1.04667147,3582.4,3581.6,1.50714922]
["bitfinex-derivatives","ETHF0:USTF0",1762836065983,1.04667147,3582.4,3582.2,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762836066286,1.49905147,3582.4,3581.6,0.00674368]
["bitfinex-derivatives","ETHF0:USTF0",1762836066480,1.03969367,3582.0,3581.6,0.00674368]
["bitfinex-derivatives","ETHF0:USTF0",1762836066678,0.45245,3581.8,3581.6,0.00674368]
["bitfinex-derivatives","ETHF0:USTF0",1762836067692,0.45245,3581.8,3581.6,0.45920368]
["bitfinex-derivatives","ETHF0:USTF0",1762836067889,0.45245,3581.8,3581.6,0.00674368]
["bitfinex-derivatives","ETHF0:USTF0",1762836068491,0.45259,3580.7,3580.3,1.50040554]
["bitfinex-derivatives","ETHF0:USTF0",1762836068690,0.45259,3580.7,3579.9,1.99925647]
["bitfinex-derivatives","ETHF0:USTF0",1762836068691,0.45255,3581.0,3579.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762836068892,1.17349367,3580.8,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836069083,0.45259,3580.7,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836069285,0.4526,3580.6,3579.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762836069484,0.00418492,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836070591,0.00418492,3580.5,3579.7,0.03083741]
["bitfinex-derivatives","ETHF0:USTF0",1762836070592,0.45679492,3580.5,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762836070893,0.00418492,3580.5,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836072083,0.00418492,3580.5,3580.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762836074391,1.03969367,3582.8,3580.4,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762836074392,1.03969367,3581.7,3580.4,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762836074588,0.45251,3581.3,3581.0,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762836075190,0.45251,3581.3,3580.9,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762836075396,0.45251,3581.3,3581.0,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762836075698,0.45251,3581.3,3581.1,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762836075893,1.49220367,3581.3,3581.0,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762836076105,0.1338,3579.6,3578.6,1.50040554]
["bitfinex-derivatives","ETHF0:USTF0",1762836076304,1.49253367,3578.7,3578.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762836076600,0.45287,3578.5,3577.8,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836076792,0.45287,3578.5,3577.5,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762836076793,0.45287,3578.5,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762836077101,0.00358136,3578.5,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762836077298,0.00358136,3578.5,3577.9,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1762836077299,0.45289,3578.3,3577.9,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1762836077993,0.00358136,3578.5,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762836078194,0.00358136,3578.5,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762836078494,0.45645136,3578.5,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762836079301,0.45289,3578.3,3577.9,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1762836079499,0.45289,3578.3,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762836079701,0.45645136,3578.5,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762836080192,0.4529,3578.3,3577.9,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1762836080499,0.00358136,3578.5,3577.9,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1762836080699,0.00358136,3578.5,3577.9,0.45594631]
["bitfinex-derivatives","ETHF0:USTF0",1762836080894,0.2465,3578.0,3576.0,0.04864177]
["bitfinex-derivatives","ETHF0:USTF0",1762836081098,0.2465,3578.0,1031.0,0.83591648]
["bitfinex-derivatives","ETHF0:USTF0",1762836081099,0.135,3577.7,3575.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836081399,1.03969367,3578.0,3576.5,1.03969367]
["bitfinex-derivatives","ETHF0:USTF0",1762836081699,0.45292,3578.0,3577.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836081894,0.135,3578.4,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762836081895,0.45295,3577.9,3577.2,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762836082101,0.135,3578.4,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836082301,1.49613503,3578.5,3577.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836082505,1.03969367,3578.1,3577.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836082800,1.03969367,3578.1,3577.9,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762836083098,0.00358136,3578.5,3577.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836083296,0.00358136,3578.5,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762836085198,0.45274,3579.5,3578.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836085505,1.03969367,3579.6,3579.1,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762836085897,0.45269,3579.9,3579.2,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762836086100,0.00233068,3579.9,3579.1,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836086294,0.45261,3580.6,3579.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762836086499,1.03969367,3580.9,3579.8,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1762836086702,0.45259,3580.7,3579.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762836087204,0.4526,3580.6,3579.9,0.45564756]
["bitfinex-derivatives","ETHF0:USTF0",1762836087504,0.4526,3580.6,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762836088094,0.45262,3580.5,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762836088704,0.45263,3580.4,3579.9,0.45564756]
["bitfinex-derivatives","ETHF0:USTF0",1762836090096,0.45264,3580.3,3579.9,0.00297756]
["bitfinex-derivatives","ETHF0:USTF0",1762836090293,0.45267,3580.0,3579.9,0.00297756]
["bitfinex-derivatives","ETHF0:USTF0",1762836090498,0.45273,3579.6,3579.2,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836090801,1.03969367,3579.5,3579.2,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836090994,1.49243367,3579.5,3579.2,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836091204,0.45275,3579.4,3579.2,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836091596,0.45275,3579.4,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836092091,1.03969367,3579.5,3579.2,0.45998172]
["bitfinex-derivatives","ETHF0:USTF0",1762836092491,0.45275,3579.4,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836092695,1.03969367,3579.5,3579.2,0.45999172]
["bitfinex-derivatives","ETHF0:USTF0",1762836092992,0.45272,3579.7,3579.2,0.45998172]
["bitfinex-derivatives","ETHF0:USTF0",1762836093199,0.45272,3579.7,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836093497,0.45273,3579.6,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836093703,0.45274,3579.5,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836094099,0.45274,3579.5,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836094606,1.03969367,3579.9,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836094806,1.03969367,3579.9,3579.2,0.45998172]
["bitfinex-derivatives","ETHF0:USTF0",1762836095104,0.45275,3579.4,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836095404,0.45275,3579.4,3579.2,0.45999172]
["bitfinex-derivatives","ETHF0:USTF0",1762836095606,1.03969367,3579.9,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836096003,0.45274,3579.5,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836096304,1.03969367,3579.9,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836096305,0.45272,3579.7,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836096606,1.03969367,3579.9,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836096810,0.45271,3579.7,3579.5,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762836097202,1.49238367,3579.9,3579.6,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762836097401,1.49238367,3579.9,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836097706,1.49238367,3579.9,3579.6,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762836098006,0.45269,3579.9,3579.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762836098207,1.03969367,3580.3,3579.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762836098405,0.45269,3579.9,3579.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836098806,0.4527,3579.8,3579.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836099308,0.45268,3580.0,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762836099606,0.45269,3579.9,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836100207,0.45267,3580.1,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762836100411,1.03969367,3580.3,3579.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836101013,0.45264,3580.3,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762836101209,0.45265,3580.2,3580.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762836101815,0.45263,3580.4,3580.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836102005,0.45263,3580.4,3580.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762836102206,0.45266,3580.2,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762836103012,0.45266,3580.1,3579.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762836104012,0.45264,3580.3,3580.1,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762836104210,0.00623321,3580.7,3579.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836104406,0.1175,3580.2,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836104907,1.03969367,3580.3,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762836105399,1.03969367,3580.3,3579.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836105604,1.03969367,3580.3,3580.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762836106608,0.45265,3580.2,3580.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762836107206,0.45265,3580.2,3580.0,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762836108413,1.03969367,3580.3,3580.2,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1762836108613,1.04592688,3580.7,3580.4,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762836108912,0.45262,3580.4,3580.2,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1762836109315,0.45261,3580.5,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836109503,0.45262,3580.4,3580.2,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1762836111517,0.45262,3580.4,3580.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762836111715,0.45265,3580.2,3580.1,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762836112110,0.45265,3580.2,3580.1,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762836112802,0.45265,3580.2,3580.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762836113008,1.03969367,3580.2,3579.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836113507,0.45271,3579.7,3579.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762836114017,0.69766,3579.3,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836114208,1.73735367,3579.3,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836114516,2.37297063,3579.3,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836115113,2.50208968,3579.3,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836116412,1.86647272,3579.3,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836117118,2.50001241,3579.3,3579.2,0.00722172]
["bitfinex-derivatives","ETHF0:USTF0",1762836117314,9.80235241,3579.3,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762836117508,0.45289,3578.3,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762836117911,0.45288,3578.4,3578.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762836118116,0.45287,3578.5,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762836118323,0.004191,3578.7,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762836118518,0.004191,3578.7,3578.5,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762836118818,0.004191,3578.7,3578.5,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1762836119022,0.457031,3578.7,3578.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836120113,0.2296,3578.1,3578.0,0.00697522]
["bitfinex-derivatives","ETHF0:USTF0",1762836120320,0.1306,3577.5,3576.3,1.99925647]
["bitfinex-derivatives","ETHF0:USTF0",1762836120514,1.16881272,3577.3,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762836120817,1.62182272,3577.3,3576.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836121118,1.16881272,3577.7,3576.8,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762836121306,0.45306,3577.0,3576.8,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1762836121512,0.45305,3577.0,3576.8,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1762836122917,0.45303,3577.2,3576.8,0.45633466]
["bitfinex-derivatives","ETHF0:USTF0",1762836123216,0.45306,3576.9,3576.8,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1762836123923,1.16881272,3577.4,3576.8,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1762836124108,0.45305,3577.0,3576.8,0.45633466]
["bitfinex-derivatives","ETHF0:USTF0",1762836124308,0.45305,3577.0,3576.8,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1762836125116,1.16881272,3577.4,3576.8,0.45633466]
["bitfinex-derivatives","ETHF0:USTF0",1762836125816,0.135,3578.0,3577.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836126120,0.45296,3577.8,3577.4,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762836126323,0.00224091,3578.1,3577.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836126513,0.45294,3577.9,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836126716,0.2296,3577.7,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836127020,0.2296,3577.7,3577.4,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762836127320,0.2296,3577.7,3577.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836127620,0.45302,3577.3,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762836127818,1.17105363,3578.1,3577.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762836128118,0.45296,3577.7,3577.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836128319,0.45296,3577.7,3577.5,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1762836128518,1.17105363,3578.1,3577.5,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1762836128519,0.45294,3577.9,3577.5,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1762836128717,0.45295,3577.8,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836129119,1.17105363,3578.1,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762836129316,0.00224091,3578.1,3577.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836129625,0.45294,3577.9,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836129918,0.45515091,3578.1,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762836130115,0.45294,3577.9,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836130318,0.45295,3577.8,3577.5,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1762836130515,0.45295,3577.8,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836131830,0.00224091,3578.1,3578.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762836132720,4.091e-05,3578.1,3578.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762836133931,0.004191,3578.7,3578.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762836134919,0.00780645,3578.7,3578.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762836135122,0.45291,3578.1,3577.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836135316,0.00780645,3578.7,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836135625,0.00780645,3578.7,3578.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836136124,0.45291,3578.1,3578.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836136422,0.45296,3577.8,3577.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762836137222,0.00780645,3578.7,3577.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836137423,0.45291,3578.1,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762836137623,0.45295,3577.8,3577.7,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762836137820,0.45293,3578.0,3577.8,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762836138026,0.45291,3578.2,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762836138625,0.45303,3577.2,3577.0,0.08287415]
["bitfinex-derivatives","ETHF0:USTF0",1762836138927,0.1328,3578.0,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762836138928,1.16881272,3577.7,3576.9,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762836139118,1.16881272,3577.7,3576.8,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1762836139319,0.45303,3577.2,3577.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762836139516,0.45301,3577.3,3577.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762836140524,0.45304,3577.1,3577.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836142229,0.45303,3577.2,3577.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762836142415,0.45303,3577.2,3577.0,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1762836142616,0.1328,3578.0,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762836143127,0.45302,3577.3,3577.1,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762836143527,0.45298,3577.6,3577.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762836143727,0.45297,3577.7,3577.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836144023,0.63167476,3578.4,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762836144223,0.4529,3578.2,3578.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836144621,0.4529,3578.2,3578.0,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1762836144815,0.4529,3578.2,3578.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762836145016,0.45273,3579.6,3578.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836145216,1.6145964,3580.0,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836145217,1.16881272,3579.9,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836145525,1.16881272,3579.4,3578.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836145728,0.45283,3578.8,3578.0,1.64692871]
["bitfinex-derivatives","ETHF0:USTF0",1762836145929,0.46053824,3578.8,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836146230,0.00770824,3578.8,3578.0,1.64692871]
["bitfinex-derivatives","ETHF0:USTF0",1762836146419,0.45287,3578.5,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762836146624,0.45285,3578.6,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762836146834,0.45287,3578.5,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762836147121,0.98581051,3580.2,3578.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762836147317,2.10532854,3580.8,3579.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836147318,0.6318175,3580.1,3579.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836147519,0.1424,3579.6,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762836147728,0.1424,3579.6,3578.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836147929,0.45279,3579.1,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762836148129,0.45584517,3579.1,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762836148428,0.4528,3579.0,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836149230,0.45284,3578.7,3578.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1762836149727,0.45285,3578.6,3578.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1762836150124,0.45285,3578.6,3578.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762836150824,0.45284,3578.7,3578.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1762836151225,0.00305517,3579.1,3579.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762836151430,0.00305517,3579.1,3579.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762836156439,0.45584517,3579.1,3578.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762836156634,0.45584517,3579.1,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836156838,0.1424,3580.5,3579.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836157137,0.1424,3580.5,3579.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762836157442,0.1424,3580.0,3579.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762836157642,0.45273,3579.6,3579.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762836158042,0.68567,3578.4,3578.3,1.50032871]
["bitfinex-derivatives","ETHF0:USTF0",1762836158341,0.2328,3577.7,3577.6,1.99925647]
["bitfinex-derivatives","ETHF0:USTF0",1762836158533,1.24101272,3578.4,3577.5,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762836158534,0.45296,3577.8,3577.5,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762836158730,0.45292,3578.0,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836158943,1.24101272,3578.4,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836158944,0.45294,3577.9,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836159144,0.45296,3577.8,3577.6,0.45541954]
["bitfinex-derivatives","ETHF0:USTF0",1762836159844,0.45296,3577.8,3577.6,0.00244954]
["bitfinex-derivatives","ETHF0:USTF0",1762836161345,0.2328,3577.7,3577.6,0.00244954]
["bitfinex-derivatives","ETHF0:USTF0",1762836176460,0.68576,3577.7,3577.6,0.00244954]
["bitfinex-derivatives","ETHF0:USTF0",1762836177862,0.45296,3577.7,3577.6,0.00244954]
["bitfinex-derivatives","ETHF0:USTF0",1762836178060,0.68316,3577.7,3577.6,0.00244954]
["bitfinex-derivatives","ETHF0:USTF0",1762836180858,0.4531,3576.6,3576.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762836181065,0.45316,3576.1,3576.0,0.3428194]
["bitfinex-derivatives","ETHF0:USTF0",1762836181266,0.45312,3576.5,3576.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836181463,0.45312,3576.5,3576.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836182166,0.45311,3576.6,3576.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762836182369,0.45626398,3576.6,3576.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762836182763,0.00315398,3576.6,3576.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762836187471,0.68331,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836187768,0.45311,3576.5,3576.4,0.23938604]
["bitfinex-derivatives","ETHF0:USTF0",1762836187970,0.00315398,3576.6,3576.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1762836187971,0.45625398,3576.6,3576.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1762836188366,0.68645398,3576.6,3576.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836188671,0.68645398,3576.6,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836188672,0.2302,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836188874,0.369,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836189372,0.2302,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836190666,0.369,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836194175,0.2302,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836194366,0.45625398,3576.6,3576.4,0.23938604]
["bitfinex-derivatives","ETHF0:USTF0",1762836196980,0.369,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836197175,0.2302,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836198082,0.369,3576.5,3576.4,0.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1762836198571,0.369,3576.5,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762836198572,0.68348,3575.2,3575.0,2.14375647]
["bitfinex-derivatives","ETHF0:USTF0",1762836198767,0.1388,3575.5,3574.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762836198981,0.45329,3575.1,3575.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836199383,0.1388,3575.5,3575.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762836199575,0.45328,3575.2,3575.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762836200079,0.2453,3575.1,3575.0,0.00267485]
["bitfinex-derivatives","ETHF0:USTF0",1762836204172,0.69863,3574.8,3574.7,0.01481368]
["bitfinex-derivatives","ETHF0:USTF0",1762836205186,0.69863,3574.8,3574.7,0.01692872]
["bitfinex-derivatives","ETHF0:USTF0",1762836208180,0.2453,3574.8,3574.7,0.01692872]
["bitfinex-derivatives","ETHF0:USTF0",1762836208381,0.69857,3575.3,3575.0,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1762836208589,0.69859,3575.1,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762836208780,0.1388,3575.5,3574.7,0.01692872]
["bitfinex-derivatives","ETHF0:USTF0",1762836208781,0.2453,3574.8,3574.7,0.01692872]
["bitfinex-derivatives","ETHF0:USTF0",1762836212388,0.45332,3574.9,3574.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762836212584,0.69862,3574.9,3574.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762836212985,0.69862,3574.9,3574.7,0.47026872]
["bitfinex-derivatives","ETHF0:USTF0",1762836213282,0.1388,3575.5,3575.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762836213484,0.69859,3575.2,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762836214089,0.2453,3574.8,3574.7,0.01692872]
["bitfinex-derivatives","ETHF0:USTF0",1762836218393,1.04337068,3574.9,3574.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1762836218601,0.0539,3575.0,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762836218804,0.2453,3574.7,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762836219407,0.2453,3574.7,3574.6,0.67912421]
["bitfinex-derivatives","ETHF0:USTF0",1762836220104,0.2453,3574.7,3574.6,0.00208421]
["bitfinex-derivatives","ETHF0:USTF0",1762836220905,0.45333,3574.8,3574.6,0.67913421]
["bitfinex-derivatives","ETHF0:USTF0",1762836222502,0.45333,3574.8,3574.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762836223206,0.2453,3574.7,3574.6,0.00208421]
["bitfinex-derivatives","ETHF0:USTF0",1762836225007,0.2453,3574.7,3574.6,0.22578421]
["bitfinex-derivatives","ETHF0:USTF0",1762836225706,0.45333,3574.8,3574.6,0.67912421]
["bitfinex-derivatives","ETHF0:USTF0",1762836225906,0.2453,3574.7,3574.6,0.00208421]
["bitfinex-derivatives","ETHF0:USTF0",1762836227103,0.69864,3574.7,3574.6,0.00208421]
["bitfinex-derivatives","ETHF0:USTF0",1762836227609,0.69864,3574.7,3574.6,0.45543421]
["bitfinex-derivatives","ETHF0:USTF0",1762836227811,0.1388,3575.5,3575.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762836228009,0.2453,3575.3,3575.2,1.04337068]
["bitfinex-derivatives","ETHF0:USTF0",1762836228308,0.69856,3575.3,3575.2,1.49665068]
["bitfinex-derivatives","ETHF0:USTF0",1762836228510,0.69856,3575.3,3575.2,1.04337068]
["bitfinex-derivatives","ETHF0:USTF0",1762836228704,0.45329,3575.1,3575.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762836228905,0.2453,3574.9,3574.8,1.04337068]
["bitfinex-derivatives","ETHF0:USTF0",1762836229212,0.2453,3574.9,3574.8,1.26707068]
["bitfinex-derivatives","ETHF0:USTF0",1762836229403,0.1388,3575.5,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762836229605,0.2323,3575.1,3575.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762836230417,0.2323,3575.1,3575.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762836231214,0.2323,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762836231511,0.3693,3575.5,3575.4,1.04337068]
["bitfinex-derivatives","ETHF0:USTF0",1762836232903,0.004191,3575.6,3575.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1762836233107,0.45314,3576.3,3575.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762836233309,0.68544,3576.3,3576.2,1.04337068]
["bitfinex-derivatives","ETHF0:USTF0",1762836233507,0.45312,3576.5,3576.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762836233703,0.2323,3576.5,3576.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762836233905,0.00315398,3576.6,3576.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762836234213,0.2323,3576.5,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762836234412,0.2323,3576.4,3576.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762836234605,0.00315398,3576.6,3576.4,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762836235002,0.45625398,3576.6,3576.4,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762836235210,0.68542,3576.5,3576.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762836235411,0.2323,3576.4,3576.3,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762836235608,0.00315398,3576.6,3576.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1762836236416,0.78922065,3578.0,3577.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836236612,0.2343,3577.5,3577.4,1.04337068]
["bitfinex-derivatives","ETHF0:USTF0",1762836237013,0.2343,3577.5,3577.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836237316,0.137,3578.0,3577.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762836237511,0.45296,3577.8,3577.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836237716,0.45631378,3578.0,3577.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836237919,0.2343,3577.8,3577.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836238112,0.2343,3577.7,3577.6,1.62209977]
["bitfinex-derivatives","ETHF0:USTF0",1762836238313,0.13818378,3578.0,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836238314,0.45631378,3578.0,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836238714,0.45294,3577.9,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836238919,0.45296,3577.8,3577.6,1.62209977]
["bitfinex-derivatives","ETHF0:USTF0",1762836239418,0.45631378,3578.0,3577.6,1.62209977]
["bitfinex-derivatives","ETHF0:USTF0",1762836239618,0.45631378,3578.0,3577.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836239921,0.00338378,3578.0,3577.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836240619,0.45295,3577.8,3577.6,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836241221,0.45294,3577.9,3577.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836241421,0.23768378,3578.0,3577.9,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762836241612,0.00338378,3578.0,3577.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836241814,0.69061378,3578.0,3577.7,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762836242218,0.45631378,3578.0,3577.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836242420,0.00338378,3578.0,3577.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836243617,0.13818378,3578.0,3577.5,0.14105939]
["bitfinex-derivatives","ETHF0:USTF0",1762836243823,0.13818378,3578.0,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836243824,0.45296,3577.8,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836244025,0.59111378,3578.0,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836244224,0.45631378,3578.0,3577.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836244624,0.45296,3577.8,3577.6,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836244827,0.45296,3577.7,3577.5,0.14105939]
["bitfinex-derivatives","ETHF0:USTF0",1762836245125,0.13818378,3578.0,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836245324,0.00338378,3578.0,3577.7,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762836245823,0.00338378,3578.0,3577.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836246216,0.004191,3578.1,3578.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1762836246419,0.004191,3578.1,3578.0,1.99674977]
["bitfinex-derivatives","ETHF0:USTF0",1762836247226,0.00614906,3578.1,3578.0,1.99674977]
["bitfinex-derivatives","ETHF0:USTF0",1762836249227,0.45275,3579.4,3579.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836249526,0.68705,3579.4,3579.2,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836250122,0.68947331,3579.4,3579.2,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836250430,0.2343,3579.3,3579.2,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836250635,0.45277,3579.2,3579.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762836250933,0.45277,3579.2,3579.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836251628,0.004191,3579.7,3579.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836251839,0.2343,3579.6,3579.3,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836252031,0.2343,3579.6,3579.3,1.62187977]
["bitfinex-derivatives","ETHF0:USTF0",1762836252226,0.2343,3579.6,3579.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762836252636,0.45278,3579.2,3579.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836252831,0.68708,3579.2,3579.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762836253135,0.68709,3579.1,3578.9,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836253730,0.2343,3579.0,3578.9,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836254336,0.2343,3579.0,3578.9,0.240691]
["bitfinex-derivatives","ETHF0:USTF0",1762836254530,0.1348,3579.5,3579.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762836254927,0.45278,3579.2,3579.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762836255530,0.45278,3579.2,3579.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836255737,0.68708,3579.2,3579.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762836255940,0.68709,3579.1,3578.9,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836256131,0.68709,3579.1,3579.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836256640,0.2343,3579.0,3578.9,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836256840,0.00324059,3579.6,3579.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762836257134,0.68705,3579.4,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762836257638,0.45275,3579.4,3579.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836259136,0.00324059,3579.6,3579.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762836259334,0.45273,3579.5,3579.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762836259532,0.45273,3579.5,3579.4,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762836259732,0.45273,3579.5,3579.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836260136,0.68803,3579.5,3579.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836260338,0.45273,3579.5,3579.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836260639,0.68803,3579.5,3579.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836260839,0.2353,3579.5,3579.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836261039,0.1348,3581.5,3579.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836261339,0.1348,3581.5,3580.3,1.41552977]
["bitfinex-derivatives","ETHF0:USTF0",1762836261340,0.4526,3580.6,3580.3,1.41552977]
["bitfinex-derivatives","ETHF0:USTF0",1762836261639,0.45261,3580.5,3580.3,1.41552977]
["bitfinex-derivatives","ETHF0:USTF0",1762836261842,0.2353,3580.4,3580.3,1.41552977]
["bitfinex-derivatives","ETHF0:USTF0",1762836262042,0.23846585,3580.4,3580.3,1.4187551]
["bitfinex-derivatives","ETHF0:USTF0",1762836262532,0.00316585,3580.4,3580.3,1.4187551]
["bitfinex-derivatives","ETHF0:USTF0",1762836266545,0.45252,3581.2,3581.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762836266749,0.2353,3581.0,3580.9,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836266937,0.68785,3581.0,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762836267139,0.2353,3581.0,3580.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836267338,0.23843074,3581.0,3580.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836269745,0.2353,3580.7,3580.6,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836271947,0.00313074,3581.0,3580.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836272148,0.00313074,3581.0,3580.9,1.41552977]
["bitfinex-derivatives","ETHF0:USTF0",1762836274146,0.45245,3581.8,3581.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836274851,0.0473,3582.5,3581.6,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836275047,0.45242,3582.1,3582.0,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836275247,0.45520492,3582.1,3582.0,1.55932977]
["bitfinex-derivatives","ETHF0:USTF0",1762836275849,0.00278492,3582.1,3582.0,1.55932977]
["bitfinex-derivatives","ETHF0:USTF0",1762836279656,0.23808492,3582.1,3582.0,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836279955,0.23808492,3582.1,3582.0,1.55932977]
["bitfinex-derivatives","ETHF0:USTF0",1762836280357,0.00278492,3582.1,3582.0,1.55932977]
["bitfinex-derivatives","ETHF0:USTF0",1762836280766,0.23808492,3582.1,3582.0,1.16912977]
["bitfinex-derivatives","ETHF0:USTF0",1762836281058,0.45245,3581.8,3581.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836281258,0.00278492,3582.1,3581.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836281259,0.45243,3581.9,3581.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836282355,0.68773,3581.9,3581.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836282556,0.4525,3581.3,3581.2,1.41552977]
["bitfinex-derivatives","ETHF0:USTF0",1762836282759,0.1397,3582.0,3581.2,1.86804977]
["bitfinex-derivatives","ETHF0:USTF0",1762836282963,0.45248,3581.6,3581.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762836283162,0.45248,3581.6,3581.5,1.55932977]
["bitfinex-derivatives","ETHF0:USTF0",1762836283462,0.45245,3581.8,3581.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836284058,0.00278492,3582.1,3581.5,1.31292977]
["bitfinex-derivatives","ETHF0:USTF0",1762836284059,0.45246,3581.7,3581.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762836284261,0.45246,3581.7,3581.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836284660,0.00278492,3582.1,3582.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836284854,0.00278492,3582.1,3582.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762836285059,0.69048492,3582.1,3582.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762836285566,0.00278492,3582.1,3582.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762836286764,0.64998698,3583.0,3582.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836286966,0.98581051,3583.6,3582.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836287164,0.45229,3583.0,3582.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836287558,0.45228,3583.1,3582.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762836287761,0.45564085,3583.1,3583.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762836289865,0.69164085,3583.1,3583.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762836290067,0.3757,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836290269,0.236,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836290470,0.45564085,3583.1,3583.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762836291173,0.00336085,3583.1,3583.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762836291477,0.3767,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836291975,0.236,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836292771,0.3767,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836294173,1.02733124,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836297280,0.65063124,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836297484,9.02333124,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836300382,1.02333124,3583.0,3582.9,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1762836302878,0.2341,3581.5,3580.8,3.16348626]
["bitfinex-derivatives","ETHF0:USTF0",1762836303178,0.45249,3581.4,3581.3,0.95236979]
["bitfinex-derivatives","ETHF0:USTF0",1762836303776,0.45249,3581.4,3581.3,0.95511556]
["bitfinex-derivatives","ETHF0:USTF0",1762836304882,0.45249,3581.4,3581.3,0.24344577]
["bitfinex-derivatives","ETHF0:USTF0",1762836306076,0.68659,3581.4,3581.3,0.24344577]
["bitfinex-derivatives","ETHF0:USTF0",1762836310176,0.68659,3581.4,3581.3,0.00274577]
["bitfinex-derivatives","ETHF0:USTF0",1762836312283,1.33793687,3581.4,3581.3,0.00274577]
["bitfinex-derivatives","ETHF0:USTF0",1762836314487,0.2341,3580.6,3580.2,1.04093922]
["bitfinex-derivatives","ETHF0:USTF0",1762836314884,0.6505757,3581.4,3580.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762836315089,0.1386,3581.5,3580.8,1.04093922]
["bitfinex-derivatives","ETHF0:USTF0",1762836315491,0.45256,3580.9,3580.8,1.28882349]
["bitfinex-derivatives","ETHF0:USTF0",1762836315991,0.45255,3581.0,3580.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762836316184,0.004191,3581.7,3581.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762836316490,0.45247,3581.6,3581.4,1.04093922]
["bitfinex-derivatives","ETHF0:USTF0",1762836316889,0.45247,3581.6,3581.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762836317084,0.45238,3582.3,3582.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762836319796,0.00336085,3583.1,3583.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762836320485,0.2392,3583.0,3582.6,1.04093922]
["bitfinex-derivatives","ETHF0:USTF0",1762836320682,0.00336085,3583.1,3582.6,1.04093922]
["bitfinex-derivatives","ETHF0:USTF0",1762836320887,0.69153,3582.7,3582.5,0.138991]
["bitfinex-derivatives","ETHF0:USTF0",1762836321096,0.2392,3582.6,3582.5,0.376091]
["bitfinex-derivatives","ETHF0:USTF0",1762836321394,0.45233,3582.7,3582.5,0.376091]
["bitfinex-derivatives","ETHF0:USTF0",1762836322288,0.2392,3582.6,3582.5,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1762836323086,0.2392,3582.6,3582.5,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762836327483,0.89465323,3582.6,3582.5,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762836332295,0.89465323,3582.6,3581.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836332296,0.45253,3581.2,3581.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836333594,0.4525,3581.4,3581.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836333899,0.4525,3581.4,3581.3,1.27803922]
["bitfinex-derivatives","ETHF0:USTF0",1762836335102,0.69176,3580.9,3580.8,0.24428427]
["bitfinex-derivatives","ETHF0:USTF0",1762836335396,0.69176,3580.9,3580.8,0.00718427]
["bitfinex-derivatives","ETHF0:USTF0",1762836336995,0.1421,3581.5,3580.8,0.24428427]
["bitfinex-derivatives","ETHF0:USTF0",1762836337199,0.1386,3582.0,3581.4,1.27803922]
["bitfinex-derivatives","ETHF0:USTF0",1762836337402,0.45248,3581.5,3581.4,1.27803922]
["bitfinex-derivatives","ETHF0:USTF0",1762836337603,0.1386,3582.0,3581.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762836337901,0.45247,3581.6,3581.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762836341408,0.65565273,3582.4,3581.6,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762836341601,0.65565273,3582.4,3581.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762836341602,0.1421,3582.5,3582.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762836341799,0.00419,3582.9,3582.3,1.04093922]
["bitfinex-derivatives","ETHF0:USTF0",1762836341800,0.65996019,3582.9,3582.3,1.04093922]
["bitfinex-derivatives","ETHF0:USTF0",1762836341995,0.45236,3582.5,3582.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836342201,0.45233,3582.7,3582.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836344308,0.4565,3582.9,3582.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836344507,0.00419,3582.9,3582.8,1.27803922]
["bitfinex-derivatives","ETHF0:USTF0",1762836358933,0.00419,3582.9,3582.8,0.9036899]
["bitfinex-derivatives","ETHF0:USTF0",1762836360634,0.2223,3582.8,3582.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762836360837,0.00419,3582.9,3582.4,0.6665899]
["bitfinex-derivatives","ETHF0:USTF0",1762836361035,0.45232,3582.8,3582.7,0.8982899]
["bitfinex-derivatives","ETHF0:USTF0",1762836361338,0.67462,3582.8,3582.7,0.6665899]
["bitfinex-derivatives","ETHF0:USTF0",1762836363937,0.4565,3582.9,3582.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762836364340,0.00419,3582.9,3582.8,0.8982899]
["bitfinex-derivatives","ETHF0:USTF0",1762836364842,0.00419,3582.9,3582.8,1.39705042]
["bitfinex-derivatives","ETHF0:USTF0",1762836365237,0.45224,3583.4,3583.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762836365936,0.1387,3585.0,3583.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762836365937,1.01165245,3584.7,3583.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762836366136,0.45216,3584.0,3583.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762836366535,0.45417711,3584.0,3583.9,0.23478554]
["bitfinex-derivatives","ETHF0:USTF0",1762836369031,0.67647711,3584.0,3583.9,0.23478554]
["bitfinex-derivatives","ETHF0:USTF0",1762836369236,0.67647711,3584.0,3583.9,0.00308554]
["bitfinex-derivatives","ETHF0:USTF0",1762836369237,0.79187711,3584.0,3583.9,0.00308554]
["bitfinex-derivatives","ETHF0:USTF0",1762836370842,1.4482272,3584.0,3583.9,0.00308554]
["bitfinex-derivatives","ETHF0:USTF0",1762836371733,1.4482272,3584.0,3583.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762836371938,0.45228,3583.1,3583.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762836372839,0.11741711,3584.0,3583.0,0.13831103]
["bitfinex-derivatives","ETHF0:USTF0",1762836373044,0.45641615,3583.4,3583.3,1.39705042]
["bitfinex-derivatives","ETHF0:USTF0",1762836373638,0.67871615,3583.4,3583.3,1.16535042]
["bitfinex-derivatives","ETHF0:USTF0",1762836373837,0.67458,3583.1,3583.0,0.00301103]
["bitfinex-derivatives","ETHF0:USTF0",1762836374239,0.0693,3582.0,3581.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762836374436,0.0693,3582.0,3581.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762836374638,0.45244,3581.8,3581.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762836375148,0.45244,3581.8,3581.7,0.23379803]
["bitfinex-derivatives","ETHF0:USTF0",1762836375347,0.67474,3581.8,3581.7,0.00209803]
["bitfinex-derivatives","ETHF0:USTF0",1762836379938,0.45241,3582.1,3582.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762836380235,0.0693,3582.5,3582.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762836380841,0.0693,3582.5,3581.7,1.16744845]
["bitfinex-derivatives","ETHF0:USTF0",1762836380842,0.45244,3581.9,3581.7,0.00209803]
["bitfinex-derivatives","ETHF0:USTF0",1762836381040,0.237,3581.8,3581.7,0.00209803]
["bitfinex-derivatives","ETHF0:USTF0",1762836382047,0.45242,3582.0,3581.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836382247,0.45244,3581.9,3581.7,0.45454803]
["bitfinex-derivatives","ETHF0:USTF0",1762836382449,0.0693,3582.5,3581.8,1.16535042]
["bitfinex-derivatives","ETHF0:USTF0",1762836383449,0.1357,3583.0,3581.8,1.16535042]
["bitfinex-derivatives","ETHF0:USTF0",1762836383450,0.45241,3582.1,3582.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762836383652,0.45235,3582.6,3582.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762836383850,0.45235,3582.6,3582.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836384047,0.45237,3582.4,3582.3,1.39275042]
["bitfinex-derivatives","ETHF0:USTF0",1762836384950,0.00416615,3583.4,3582.3,1.39275042]
["bitfinex-derivatives","ETHF0:USTF0",1762836385154,0.00416615,3583.4,3583.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836385350,0.00416615,3583.4,3583.0,1.30305042]
["bitfinex-derivatives","ETHF0:USTF0",1762836385351,0.24116615,3583.4,3583.0,1.30305042]
["bitfinex-derivatives","ETHF0:USTF0",1762836385648,0.24116615,3583.4,3582.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762836385649,0.45233,3582.7,3582.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836386453,0.45236,3582.5,3582.2,1.39275042]
["bitfinex-derivatives","ETHF0:USTF0",1762836386658,0.45236,3582.5,3582.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836387857,0.237,3582.1,3581.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1762836388153,0.45243,3581.9,3581.4,1.16953545]
["bitfinex-derivatives","ETHF0:USTF0",1762836388359,0.45243,3581.9,3581.7,0.45454803]
["bitfinex-derivatives","ETHF0:USTF0",1762836388648,0.45243,3581.9,3581.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836392246,0.237,3581.8,3581.7,0.00209803]
["bitfinex-derivatives","ETHF0:USTF0",1762836394756,0.45258,3580.7,3580.2,1.16535042]
["bitfinex-derivatives","ETHF0:USTF0",1762836394954,0.1426,3581.5,3580.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762836395554,0.45259,3580.7,3580.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762836395757,0.45571176,3580.7,3580.5,0.1397829]
["bitfinex-derivatives","ETHF0:USTF0",1762836395957,0.45571176,3580.7,3580.5,0.5923829]
["bitfinex-derivatives","ETHF0:USTF0",1762836397360,0.45571176,3580.7,3580.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836398964,0.00312176,3580.7,3580.6,1.39275042]
["bitfinex-derivatives","ETHF0:USTF0",1762836403566,0.1426,3582.0,3581.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836403857,0.1426,3582.0,3581.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762836403858,0.1426,3582.0,3581.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762836404368,0.45247,3581.6,3581.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762836404566,0.3373,3581.5,3581.4,1.16535042]
["bitfinex-derivatives","ETHF0:USTF0",1762836404968,0.237,3581.5,3581.4,1.39275042]
["bitfinex-derivatives","ETHF0:USTF0",1762836405367,0.237,3581.5,3581.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836405569,0.1003,3581.5,3581.0,1.75559042]
["bitfinex-derivatives","ETHF0:USTF0",1762836405768,0.00312026,3581.6,3581.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762836406171,0.45248,3581.5,3581.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762836408166,0.45560026,3581.6,3581.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762836412072,0.45251,3581.3,3581.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762836412469,0.45255,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762836412766,0.45257,3580.9,3580.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762836413969,0.45259,3580.6,3580.5,0.3715829]
["bitfinex-derivatives","ETHF0:USTF0",1762836416466,0.68299,3580.6,3580.5,0.2357829]
["bitfinex-derivatives","ETHF0:USTF0",1762836416967,0.68299,3580.6,3580.5,0.3749829]
["bitfinex-derivatives","ETHF0:USTF0",1762836417476,0.68299,3580.6,3580.5,0.2357829]
["bitfinex-derivatives","ETHF0:USTF0",1762836417673,0.68299,3580.6,3580.5,0.0020829]
["bitfinex-derivatives","ETHF0:USTF0",1762836420174,0.2312,3580.1,3579.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762836420479,0.2312,3580.1,3580.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836420670,0.68383,3580.4,3580.3,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762836420871,0.68383,3580.4,3580.3,1.49399466]
["bitfinex-derivatives","ETHF0:USTF0",1762836421379,0.68383,3580.4,3580.3,1.49659646]
["bitfinex-derivatives","ETHF0:USTF0",1762836421579,0.68383,3580.4,3580.3,1.04396646]
["bitfinex-derivatives","ETHF0:USTF0",1762836422873,0.68383,3580.4,3580.3,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1762836424176,0.45259,3580.7,3580.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836424383,0.1003,3581.0,3580.6,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762836424578,0.1003,3581.0,3580.7,1.04136466]
["bitfinex-derivatives","ETHF0:USTF0",1762836424975,0.45253,3581.2,3581.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836425278,0.45249,3581.5,3581.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762836425483,0.00312026,3581.6,3581.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762836425674,0.68679026,3581.6,3581.5,1.04136466]
["bitfinex-derivatives","ETHF0:USTF0",1762836425875,0.4525,3581.4,3581.1,1.49389466]
["bitfinex-derivatives","ETHF0:USTF0",1762836426283,0.45560026,3581.6,3581.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762836426579,0.00312026,3581.6,3581.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762836426781,0.00312026,3581.6,3581.5,1.41976466]
["bitfinex-derivatives","ETHF0:USTF0",1762836427376,0.00312026,3581.6,3581.5,2.46112932]
["bitfinex-derivatives","ETHF0:USTF0",1762836427582,0.00312026,3581.6,3581.5,1.41976466]
["bitfinex-derivatives","ETHF0:USTF0",1762836427880,0.45237,3582.4,3582.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836428176,0.45234,3582.6,3582.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836428370,0.45236,3582.5,3582.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836428574,0.65387783,3582.9,3582.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762836428770,0.00267501,3582.9,3582.5,1.18056466]
["bitfinex-derivatives","ETHF0:USTF0",1762836429579,0.45233,3582.7,3582.5,1.18056466]
["bitfinex-derivatives","ETHF0:USTF0",1762836430678,0.2312,3582.4,3582.3,0.00418503]
["bitfinex-derivatives","ETHF0:USTF0",1762836431385,0.4525,3581.4,3581.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836431779,0.1277,3582.5,3581.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762836431977,0.45242,3582.0,3581.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836433083,0.1277,3582.5,3581.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836433280,0.2312,3582.2,3581.8,1.04136466]
["bitfinex-derivatives","ETHF0:USTF0",1762836433586,0.2312,3581.7,3581.6,0.00418503]
["bitfinex-derivatives","ETHF0:USTF0",1762836433776,0.1277,3582.5,3581.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836433982,0.45242,3582.0,3581.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836435194,0.2312,3582.0,3581.6,0.00418503]
["bitfinex-derivatives","ETHF0:USTF0",1762836435394,0.45246,3581.7,3581.6,0.00418503]
["bitfinex-derivatives","ETHF0:USTF0",1762836435686,0.1277,3582.5,3581.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836435687,0.45244,3581.9,3581.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836435889,0.1277,3582.5,3582.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762836436087,0.45246,3581.7,3581.6,0.00418503]
["bitfinex-derivatives","ETHF0:USTF0",1762836436288,0.68366,3581.7,3581.6,0.00418503]
["bitfinex-derivatives","ETHF0:USTF0",1762836437293,0.45262,3580.4,3580.3,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1762836437503,0.68382,3580.4,3580.3,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1762836437990,0.45261,3580.5,3580.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836438298,0.4526,3580.6,3580.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762836438595,0.45261,3580.5,3580.3,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1762836438796,0.2312,3580.4,3580.3,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1762836439100,0.45272,3579.7,3579.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762836439998,0.45511458,3579.7,3579.6,0.00297576]
["bitfinex-derivatives","ETHF0:USTF0",1762836441297,0.68001458,3579.7,3579.6,0.00297576]
["bitfinex-derivatives","ETHF0:USTF0",1762836446399,0.45291,3578.2,3578.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836446602,0.45291,3578.2,3577.4,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1762836446603,0.1358,3578.5,3577.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836446796,0.45295,3577.8,3577.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836446997,0.45294,3577.9,3577.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836447204,0.45294,3577.9,3577.7,0.23385326]
["bitfinex-derivatives","ETHF0:USTF0",1762836447703,0.2249,3577.8,3577.7,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1762836453104,0.45295,3577.9,3577.7,0.45541326]
["bitfinex-derivatives","ETHF0:USTF0",1762836453702,0.45295,3577.9,3577.7,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1762836455911,0.2249,3577.8,3577.7,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1762836456307,0.45295,3577.9,3577.7,0.45541326]
["bitfinex-derivatives","ETHF0:USTF0",1762836456609,0.2249,3577.8,3577.7,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1762836459111,0.45292,3578.0,3577.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836460406,0.00419093,3578.2,3577.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836460607,0.00419093,3578.2,3577.7,1.04381792]
["bitfinex-derivatives","ETHF0:USTF0",1762836460608,0.00419093,3578.2,3578.1,1.27276466]
["bitfinex-derivatives","ETHF0:USTF0",1762836461920,0.00419093,3578.2,3578.1,6.86236466]
["bitfinex-derivatives","ETHF0:USTF0",1762836462111,0.2249,3579.4,3579.2,1.04136466]
["bitfinex-derivatives","ETHF0:USTF0",1762836462306,0.45275,3579.4,3579.2,1.04136466]
["bitfinex-derivatives","ETHF0:USTF0",1762836464313,0.45278,3579.1,3579.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836465410,0.67771,3578.9,3578.8,1.04136466]
["bitfinex-derivatives","ETHF0:USTF0",1762836465712,0.45283,3578.8,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762836466502,0.45284,3578.7,3578.4,1.49422466]
["bitfinex-derivatives","ETHF0:USTF0",1762836466701,0.45281,3578.9,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762836466903,0.45282,3578.8,3578.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762836468114,0.1375,3579.0,3578.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836468115,0.45285,3578.6,3578.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836468909,0.1375,3579.0,3578.3,1.27276466]
["bitfinex-derivatives","ETHF0:USTF0",1762836468910,0.45288,3578.4,3578.3,1.27276466]
["bitfinex-derivatives","ETHF0:USTF0",1762836469112,0.45285,3578.6,3578.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762836469613,0.45287,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836469814,0.45284,3578.7,3578.5,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762836470015,0.45293,3578.0,3577.8,1.49431466]
["bitfinex-derivatives","ETHF0:USTF0",1762836470411,0.68385,3577.8,3577.4,1.04419327]
["bitfinex-derivatives","ETHF0:USTF0",1762836471518,0.68385,3577.8,3577.5,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762836473728,0.68385,3577.8,3577.4,1.04419327]
["bitfinex-derivatives","ETHF0:USTF0",1762836474919,0.68385,3577.8,3577.4,0.00282861]
["bitfinex-derivatives","ETHF0:USTF0",1762836475713,1.12614304,3579.0,3578.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762836475911,0.2397,3577.8,3577.6,1.04136466]
["bitfinex-derivatives","ETHF0:USTF0",1762836477021,0.1376,3578.5,3577.7,0.24795326]
["bitfinex-derivatives","ETHF0:USTF0",1762836477324,0.69262,3578.1,3578.0,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762836477622,0.4529,3578.2,3578.0,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762836480322,0.45282,3578.8,3578.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836481322,0.4528,3579.0,3578.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836481526,0.45279,3579.1,3578.9,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762836481728,0.45278,3579.2,3579.0,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1762836482026,1.10690233,3579.4,3579.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836482228,0.45276,3579.4,3579.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836482634,0.69246,3579.4,3579.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836483325,0.45274,3579.5,3579.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836483730,0.69244,3579.5,3579.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836484228,0.45276,3579.3,3579.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836484434,0.45274,3579.5,3579.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836484624,0.45275,3579.4,3579.2,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762836485027,0.45275,3579.4,3579.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836485223,0.45275,3579.4,3579.1,0.24969093]
["bitfinex-derivatives","ETHF0:USTF0",1762836485423,0.45275,3579.4,3579.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836485627,0.00658551,3579.7,3579.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836488333,0.24628551,3579.7,3579.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836488537,0.00658551,3579.7,3579.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836490343,0.65286106,3581.0,3580.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1762836490632,0.45255,3581.0,3580.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836490832,1.48296457,3582.2,3581.3,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762836490833,0.65289406,3581.4,3581.3,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762836491038,0.45245,3581.8,3581.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836491236,0.00330106,3581.8,3581.7,0.24799195]
["bitfinex-derivatives","ETHF0:USTF0",1762836491739,0.00330106,3581.8,3581.7,1.41602457]
["bitfinex-derivatives","ETHF0:USTF0",1762836497637,0.1376,3583.0,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762836498040,0.2397,3582.6,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762836498239,0.1376,3584.0,3582.5,1.30713262]
["bitfinex-derivatives","ETHF0:USTF0",1762836498534,0.45428812,3583.5,3583.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836498840,0.00205812,3583.5,3583.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762836500837,0.00205812,3583.5,3583.3,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762836500838,0.45227,3583.2,3583.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762836501136,0.5899,3583.0,3582.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762836501338,0.2319,3582.8,3582.7,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762836501533,0.1376,3583.0,3582.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762836501733,0.45238,3582.3,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762836502037,0.1376,3583.0,3581.9,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762836502243,0.45244,3581.9,3581.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836502544,0.45238,3582.4,3582.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762836502934,0.45239,3582.3,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762836503135,0.45236,3582.5,3582.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762836503646,0.45237,3582.4,3582.2,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762836503843,0.45226,3583.3,3583.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762836504043,0.45226,3583.3,3582.9,1.16803262]
["bitfinex-derivatives","ETHF0:USTF0",1762836504341,0.14915812,3583.5,3582.5,1.30643262]
["bitfinex-derivatives","ETHF0:USTF0",1762836504536,0.2319,3583.3,3582.5,1.30643262]
["bitfinex-derivatives","ETHF0:USTF0",1762836504840,0.14915812,3583.5,3582.5,1.30643262]
["bitfinex-derivatives","ETHF0:USTF0",1762836505040,0.4523,3583.0,3582.5,1.30643262]
["bitfinex-derivatives","ETHF0:USTF0",1762836505244,0.4523,3583.0,3582.8,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762836506045,0.14915812,3583.5,3583.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762836506347,0.45228,3583.1,3583.0,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762836507846,0.45228,3583.1,3582.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762836508343,0.45232,3582.8,3582.5,1.30643262]
["bitfinex-derivatives","ETHF0:USTF0",1762836508545,0.14915812,3583.5,3582.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1762836508745,0.14915812,3583.5,3582.5,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1762836508746,0.45234,3582.7,3582.5,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1762836508946,0.45235,3582.6,3582.1,1.16803262]
["bitfinex-derivatives","ETHF0:USTF0",1762836509148,0.45233,3582.7,3582.6,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762836509348,0.45233,3582.7,3582.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762836509547,0.45235,3582.6,3582.4,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762836510248,0.45232,3582.8,3582.5,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762836510650,0.1471,3582.5,3580.8,0.22130157]
["bitfinex-derivatives","ETHF0:USTF0",1762836510837,0.81958,3581.5,3580.8,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762836511043,0.81958,3581.5,3580.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762836511442,0.81958,3581.5,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762836511653,0.81958,3581.5,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762836511953,0.81958,3581.5,3581.4,0.00627015]
["bitfinex-derivatives","ETHF0:USTF0",1762836517458,1.46750545,3581.5,3581.4,0.00627015]
["bitfinex-derivatives","ETHF0:USTF0",1762836519060,1.01502545,3581.5,3579.6,0.21880668]
["bitfinex-derivatives","ETHF0:USTF0",1762836519259,0.45265,3580.2,3579.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762836519462,0.0881,3580.5,3579.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762836519463,0.45266,3580.1,3579.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762836520062,0.45271,3579.7,3579.6,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836520256,0.2319,3579.7,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836523861,0.15129093,3580.0,3579.6,0.68673028]
["bitfinex-derivatives","ETHF0:USTF0",1762836524070,0.4527,3579.8,3579.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762836524268,0.6846,3579.8,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836524970,0.2319,3579.7,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836526675,0.4527,3579.8,3579.6,0.23401028]
["bitfinex-derivatives","ETHF0:USTF0",1762836527165,0.4527,3579.8,3579.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762836527560,0.2319,3579.7,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836534167,0.00419093,3580.0,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836534373,0.00419093,3580.0,3579.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762836535466,0.45686093,3580.0,3579.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762836536066,0.00419093,3580.0,3579.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762836536268,0.4527,3579.8,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836536462,0.2394,3579.7,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836539473,0.4527,3579.8,3579.6,0.46013028]
["bitfinex-derivatives","ETHF0:USTF0",1762836539672,0.45269,3579.9,3579.6,0.00741028]
["bitfinex-derivatives","ETHF0:USTF0",1762836539868,0.4527,3579.8,3579.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836540069,0.139,3579.5,3578.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762836540476,0.14319093,3580.0,3579.1,1.16803262]
["bitfinex-derivatives","ETHF0:USTF0",1762836540670,0.139,3579.5,3579.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762836540980,0.45278,3579.2,3579.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836541191,0.45278,3579.2,3579.1,0.23040211]
["bitfinex-derivatives","ETHF0:USTF0",1762836541472,0.45275,3579.4,3579.1,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1762836541666,0.45276,3579.3,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762836541870,0.45276,3579.4,3579.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836542271,0.65183182,3579.9,3579.1,1.17093473]
["bitfinex-derivatives","ETHF0:USTF0",1762836542471,0.45271,3579.7,3579.5,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762836542682,0.45271,3579.7,3579.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1762836542973,0.45269,3579.9,3579.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836544076,0.00419093,3580.0,3579.8,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762836544472,0.45686093,3580.0,3579.8,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762836544673,0.00419093,3580.0,3579.8,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762836545681,0.45686093,3580.0,3579.8,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762836545874,0.00419093,3580.0,3579.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836548983,0.45256,3580.9,3580.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836549383,0.45255,3581.0,3580.8,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762836549975,0.139,3580.5,3579.2,1.99911462]
["bitfinex-derivatives","ETHF0:USTF0",1762836550180,0.139,3580.0,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762836550384,0.139,3580.0,3579.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836550585,0.45275,3579.4,3579.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836550986,0.45275,3579.4,3579.2,0.45696093]
["bitfinex-derivatives","ETHF0:USTF0",1762836552290,0.45273,3579.6,3579.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836552487,0.139,3580.0,3579.3,1.04162672]
["bitfinex-derivatives","ETHF0:USTF0",1762836552684,0.2394,3579.6,3579.3,1.04162672]
["bitfinex-derivatives","ETHF0:USTF0",1762836552885,0.2394,3579.6,3579.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836553186,0.69212,3579.6,3579.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836553592,0.2394,3579.6,3579.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836556094,0.45269,3579.9,3579.3,1.04162672]
["bitfinex-derivatives","ETHF0:USTF0",1762836556890,0.139,3580.0,3579.3,1.04162672]
["bitfinex-derivatives","ETHF0:USTF0",1762836557098,0.69211,3579.7,3579.6,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762836557791,0.45264,3580.3,3580.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836557998,0.65346812,3580.7,3580.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762836558197,0.1045648,3581.0,3580.6,1.26912672]
["bitfinex-derivatives","ETHF0:USTF0",1762836558387,0.0019648,3581.0,3580.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762836563400,0.139,3582.5,3581.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836563608,0.45238,3582.3,3582.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836564408,0.45236,3582.5,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762836564609,0.45238,3582.3,3582.2,0.00211261]
["bitfinex-derivatives","ETHF0:USTF0",1762836565207,0.69818,3582.3,3582.2,0.00211261]
["bitfinex-derivatives","ETHF0:USTF0",1762836569303,0.45238,3582.3,3582.2,0.00211261]
["bitfinex-derivatives","ETHF0:USTF0",1762836569499,0.45238,3582.3,3582.2,0.23401261]
["bitfinex-derivatives","ETHF0:USTF0",1762836569700,0.69818,3582.3,3582.2,0.00211261]
["bitfinex-derivatives","ETHF0:USTF0",1762836573508,0.00342964,3582.5,3582.2,0.68639261]
["bitfinex-derivatives","ETHF0:USTF0",1762836574110,0.00342964,3582.5,3582.3,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762836574502,0.45238,3582.3,3582.2,0.23401261]
["bitfinex-derivatives","ETHF0:USTF0",1762836574904,0.69818,3582.3,3582.2,0.23401261]
["bitfinex-derivatives","ETHF0:USTF0",1762836575106,0.69818,3582.3,3582.2,0.00211261]
["bitfinex-derivatives","ETHF0:USTF0",1762836577912,0.69838,3580.7,3579.8,1.98846667]
["bitfinex-derivatives","ETHF0:USTF0",1762836578102,0.138,3581.0,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762836578302,0.4526,3580.6,3580.3,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762836578502,0.45261,3580.5,3580.3,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762836578717,0.138,3580.5,3580.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762836579011,0.45263,3580.4,3580.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836579407,0.45264,3580.3,3580.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836581518,0.45263,3580.3,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762836581816,0.45262,3580.4,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762836582013,0.00419093,3580.6,3580.4,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762836582217,0.00419093,3580.6,3580.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762836585622,0.00419093,3580.6,3580.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836586114,0.00419093,3580.6,3580.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762836587414,0.00419093,3580.6,3580.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836587718,0.24999093,3580.6,3580.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836587909,0.00419093,3580.6,3580.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836588610,0.2458,3580.4,3580.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762836588809,0.69844,3580.3,3580.2,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762836589015,0.2458,3580.1,3580.0,0.0021833]
["bitfinex-derivatives","ETHF0:USTF0",1762836594618,0.82677,3580.0,3579.9,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836595523,0.82677,3580.0,3579.9,0.00692046]
["bitfinex-derivatives","ETHF0:USTF0",1762836597421,8.3741,3580.0,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836597617,0.45275,3579.4,3579.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836597922,0.1335,3580.0,3579.0,1.18832672]
["bitfinex-derivatives","ETHF0:USTF0",1762836597923,0.1335,3580.0,3579.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762836598318,0.45272,3579.7,3579.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762836598524,0.45476447,3579.7,3579.5,0.37372382]
["bitfinex-derivatives","ETHF0:USTF0",1762836599626,0.23,3579.6,3579.5,0.00322382]
["bitfinex-derivatives","ETHF0:USTF0",1762836600828,0.23,3579.6,3579.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836600829,0.68276,3579.3,3579.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836601215,0.45274,3579.5,3579.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836601420,0.45476447,3579.7,3579.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836601724,0.45476447,3579.7,3579.6,0.22644086]
["bitfinex-derivatives","ETHF0:USTF0",1762836603525,0.00204447,3579.7,3579.6,0.22644086]
["bitfinex-derivatives","ETHF0:USTF0",1762836603729,0.00204447,3579.7,3579.6,1.26806758]
["bitfinex-derivatives","ETHF0:USTF0",1762836604821,0.00204447,3579.7,3579.6,0.22644086]
["bitfinex-derivatives","ETHF0:USTF0",1762836605737,0.1364,3581.5,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836606530,0.45679093,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836606731,0.46038805,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836607531,0.46038805,3580.6,3580.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762836607532,0.00778805,3580.6,3580.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762836608635,0.00778805,3580.6,3580.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762836609035,0.68261,3580.5,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836609329,0.45264,3580.3,3580.1,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762836609524,0.23,3580.4,3580.3,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762836609926,0.23,3579.7,3579.6,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1762836610434,0.4527,3579.8,3579.6,0.45536086]
["bitfinex-derivatives","ETHF0:USTF0",1762836610647,0.4527,3579.8,3579.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836611841,0.1004,3580.5,3579.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836611842,0.45269,3579.9,3579.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836612626,0.1004,3580.5,3580.0,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762836612831,0.45262,3580.4,3580.3,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836613031,0.00778805,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836613433,0.00778805,3580.6,3580.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762836614637,0.69038805,3580.6,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836614840,0.46038805,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836615231,0.00778805,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836615438,0.00778805,3580.6,3580.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762836616132,0.00778805,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836616336,0.45263,3580.3,3580.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762836616733,0.45266,3580.1,3580.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762836617341,0.45266,3580.1,3579.8,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1762836617636,0.1364,3580.5,3580.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762836617942,0.45265,3580.2,3580.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1762836619737,0.45268,3580.0,3579.7,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762836619944,0.2428,3579.8,3579.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762836620640,0.45271,3579.7,3579.6,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1762836620840,0.2428,3579.8,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836621437,0.45269,3579.9,3579.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762836621938,0.69549,3579.9,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836623140,0.2428,3579.9,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836623342,0.45261,3580.5,3580.4,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762836623547,0.00778805,3580.6,3580.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762836624142,0.45252,3581.3,3581.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762836625147,0.4556438,3581.3,3581.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762836625839,0.45252,3581.2,3581.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1762836626242,0.45253,3581.1,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762836626446,0.69539,3580.7,3580.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762836626642,0.4526,3580.6,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836627145,0.4526,3580.6,3580.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762836627146,0.45257,3580.8,3580.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762836627346,0.45258,3580.7,3580.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762836627544,0.45263,3580.4,3580.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762836627744,0.45263,3580.4,3580.2,9.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762836627937,0.4526,3580.6,3580.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762836628339,0.45262,3580.4,3580.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762836629046,0.45262,3580.4,3580.2,9.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762836629244,0.2428,3580.3,3580.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762836631549,0.45271,3579.8,3579.6,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1762836632048,0.45269,3579.9,3579.6,0.45535086]
["bitfinex-derivatives","ETHF0:USTF0",1762836632254,0.45269,3579.9,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836632446,0.1448,3580.5,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762836632642,0.4527,3579.8,3579.6,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1762836632842,0.4527,3579.8,3579.6,0.45535086]
["bitfinex-derivatives","ETHF0:USTF0",1762836633351,0.4527,3579.8,3579.6,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1762836634350,0.45267,3580.0,3579.8,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762836634752,0.45269,3579.9,3579.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762836635251,0.69551,3579.7,3579.6,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1762836636245,0.1364,3580.0,3579.6,0.24374086]
["bitfinex-derivatives","ETHF0:USTF0",1762836636446,0.1448,3580.5,3579.6,0.24374086]
["bitfinex-derivatives","ETHF0:USTF0",1762836636643,0.45269,3579.9,3579.8,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762836636850,0.45269,3579.9,3579.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762836639252,0.45268,3579.9,3579.8,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762836639753,0.45264,3580.3,3580.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762836640244,0.68154,3580.3,3580.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762836640443,0.45266,3580.1,3580.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762836640753,0.45271,3579.8,3579.6,0.45535086]
["bitfinex-derivatives","ETHF0:USTF0",1762836640942,0.45268,3580.0,3579.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836641148,0.45268,3580.0,3579.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762836641344,0.64829273,3580.9,3580.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762836641550,0.45263,3580.3,3580.2,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762836641847,0.64832589,3580.9,3580.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762836642039,0.1448,3581.0,3580.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762836642444,0.45259,3580.6,3580.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1762836642746,0.45259,3580.6,3580.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762836643146,1.10102675,3580.9,3580.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762836643353,0.45259,3580.7,3580.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762836643553,0.45259,3580.7,3580.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762836643950,0.29942396,3580.7,3580.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762836644152,0.45258,3580.8,3580.6,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762836644353,0.45258,3580.8,3580.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762836646163,0.45259,3580.6,3580.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762836646861,0.45257,3580.8,3580.6,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762836647460,0.45256,3580.9,3580.7,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762836648959,0.45259,3580.7,3580.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762836650757,0.229,3580.2,3580.1,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1762836655364,0.229,3579.8,3579.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762836655767,0.45271,3579.7,3579.6,0.24854086]
["bitfinex-derivatives","ETHF0:USTF0",1762836656676,0.68171,3579.7,3579.6,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1762836666485,0.2229,3578.6,3578.2,1.99986142]
["bitfinex-derivatives","ETHF0:USTF0",1762836666683,0.45286,3578.5,3578.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762836667585,0.45629004,3578.5,3578.4,0.24691028]
["bitfinex-derivatives","ETHF0:USTF0",1762836668386,0.67919004,3578.5,3578.4,0.24691028]
["bitfinex-derivatives","ETHF0:USTF0",1762836670085,0.45629004,3578.5,3578.4,0.24691028]
["bitfinex-derivatives","ETHF0:USTF0",1762836670882,0.00343004,3578.5,3578.4,0.24691028]
["bitfinex-derivatives","ETHF0:USTF0",1762836672286,1.04270068,3580.2,3579.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762836672686,0.45276,3579.4,3579.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762836673187,0.00274682,3579.4,3579.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762836673385,0.00274682,3579.4,3579.3,1.28630068]
["bitfinex-derivatives","ETHF0:USTF0",1762836676297,0.00274682,3579.4,3579.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762836676595,0.45278,3579.2,3579.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762836676793,0.45278,3579.2,3579.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762836676982,0.2229,3578.8,3578.4,0.00331028]
["bitfinex-derivatives","ETHF0:USTF0",1762836677185,0.45286,3578.5,3578.4,0.24691028]
["bitfinex-derivatives","ETHF0:USTF0",1762836682596,0.67576,3578.5,3578.4,0.24691028]
["bitfinex-derivatives","ETHF0:USTF0",1762836682898,0.67576,3578.5,3578.4,0.00331028]
["bitfinex-derivatives","ETHF0:USTF0",1762836683487,0.81496,3578.5,3578.4,0.00331028]
["bitfinex-derivatives","ETHF0:USTF0",1762836684397,0.81496,3578.5,3577.4,3.0425621]
["bitfinex-derivatives","ETHF0:USTF0",1762836684398,0.2301,3577.6,3577.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762836685102,0.2301,3577.6,3577.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836685394,0.68308,3577.6,3577.5,0.24657227]
["bitfinex-derivatives","ETHF0:USTF0",1762836686302,0.68308,3577.6,3577.5,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1762836688200,0.68308,3577.6,3577.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836688201,0.68311,3577.3,3577.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836688396,0.45311,3576.6,3576.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836688595,0.45311,3576.6,3576.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762836688805,0.45309,3576.8,3576.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762836689100,0.1392,3577.0,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762836689308,0.00217124,3577.0,3576.7,0.45570727]
["bitfinex-derivatives","ETHF0:USTF0",1762836690202,0.45307,3576.9,3576.7,0.24642727]
["bitfinex-derivatives","ETHF0:USTF0",1762836690504,0.00217124,3577.0,3576.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836693605,0.45296,3577.8,3577.6,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762836693906,0.45297,3577.7,3577.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836694105,0.45713093,3577.9,3577.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836694300,0.68307,3577.6,3577.3,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762836694498,0.2301,3577.1,3576.6,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1762836694801,0.45299,3577.5,3577.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836695605,0.45303,3577.2,3577.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762836695804,0.45303,3577.2,3577.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836696105,0.00262148,3577.6,3577.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762836696402,0.00262148,3577.6,3577.4,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762836696403,0.2301,3576.8,3576.5,0.00282861]
["bitfinex-derivatives","ETHF0:USTF0",1762836696606,0.2301,3575.3,3575.2,1.99986142]
["bitfinex-derivatives","ETHF0:USTF0",1762836696807,0.1392,3575.5,3574.7,0.48130477]
["bitfinex-derivatives","ETHF0:USTF0",1762836697008,1.17930068,3576.0,3575.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762836697200,0.54942,3576.5,3575.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762836697398,0.45314,3576.4,3575.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762836697601,0.00419093,3576.5,3576.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762836698104,0.45731093,3576.5,3576.1,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762836698802,0.45731093,3576.5,3576.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836699503,0.45316,3576.2,3576.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836700310,0.45313,3576.4,3576.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836700703,0.00419093,3576.5,3576.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762836701213,0.45313,3576.4,3576.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836701610,0.00419093,3576.5,3576.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762836708613,0.1392,3578.5,3577.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762836708818,0.45294,3577.9,3577.5,1.42740068]
["bitfinex-derivatives","ETHF0:USTF0",1762836709006,0.45296,3577.8,3577.5,1.42740068]
["bitfinex-derivatives","ETHF0:USTF0",1762836709211,0.1392,3578.5,3577.5,1.42740068]
["bitfinex-derivatives","ETHF0:USTF0",1762836709612,0.00419093,3577.9,3577.5,1.42740068]
["bitfinex-derivatives","ETHF0:USTF0",1762836711615,0.45713093,3577.9,3577.5,1.42740068]
["bitfinex-derivatives","ETHF0:USTF0",1762836712216,0.45296,3577.7,3577.5,1.42740068]
["bitfinex-derivatives","ETHF0:USTF0",1762836713132,0.69300148,3577.6,3577.4,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762836713313,0.45560148,3577.6,3577.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762836713622,0.45560148,3577.6,3577.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762836714215,0.00262148,3577.6,3577.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762836715424,0.45301,3577.3,3577.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836715924,0.45301,3577.3,3577.2,0.24449093]
["bitfinex-derivatives","ETHF0:USTF0",1762836716124,0.45301,3577.3,3577.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836716125,0.69241,3577.3,3577.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836723020,0.00262148,3577.6,3577.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836723328,0.453,3577.4,3577.3,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762836723519,0.00262148,3577.6,3577.5,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762836723520,0.45560148,3577.6,3577.5,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762836723720,0.453,3577.4,3577.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762836725231,0.453,3577.4,3577.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762836726723,0.00262148,3577.6,3577.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762836726926,0.2394,3577.4,3577.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762836727325,0.69241,3577.3,3577.2,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836730519,0.00262148,3577.6,3577.2,0.22979093]
["bitfinex-derivatives","ETHF0:USTF0",1762836730724,0.45299,3577.5,3577.3,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762836731028,0.69501148,3577.6,3577.5,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762836731233,0.00262148,3577.6,3577.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1762836734029,0.1392,3579.0,3577.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762836734237,0.98678475,3580.4,3579.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762836734432,0.45273,3579.6,3579.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762836734632,0.1451,3580.5,3579.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762836734931,0.45275,3579.4,3579.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762836735131,0.45275,3579.4,3579.2,0.22823627]
["bitfinex-derivatives","ETHF0:USTF0",1762836735732,0.2394,3579.3,3579.2,0.00263627]
["bitfinex-derivatives","ETHF0:USTF0",1762836736931,0.45275,3579.4,3579.2,0.22823627]
["bitfinex-derivatives","ETHF0:USTF0",1762836737325,0.45275,3579.4,3579.2,0.00263627]
["bitfinex-derivatives","ETHF0:USTF0",1762836737526,0.2394,3579.3,3579.2,0.00263627]
["bitfinex-derivatives","ETHF0:USTF0",1762836738337,0.45274,3579.5,3579.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762836738834,0.00419093,3579.7,3579.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762836740834,0.00419093,3579.7,3579.2,1.17236689]
["bitfinex-derivatives","ETHF0:USTF0",1762836740835,0.69315,3579.4,3579.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1762836741330,0.45275,3579.4,3579.2,0.00263627]
["bitfinex-derivatives","ETHF0:USTF0",1762836741538,0.2404,3579.3,3579.2,0.00263627]
["bitfinex-derivatives","ETHF0:USTF0",1762836742738,0.45275,3579.4,3579.2,0.00263627]
["bitfinex-derivatives","ETHF0:USTF0",1762836743540,0.00419093,3579.7,3579.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836743937,0.45276,3579.3,3579.2,0.24543627]
["bitfinex-derivatives","ETHF0:USTF0",1762836744639,0.45274,3579.5,3579.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762836745137,0.45691093,3579.7,3579.5,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762836745538,0.45274,3579.5,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836745734,0.2404,3579.4,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836746442,0.45273,3579.6,3579.5,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762836746635,0.45274,3579.5,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762836746941,0.45276,3579.4,3579.2,0.45539627]
["bitfinex-derivatives","ETHF0:USTF0",1762836747353,0.00419093,3579.7,3578.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1762836747354,0.3845,3579.0,3578.0,0.1186272]
["bitfinex-derivatives","ETHF0:USTF0",1762836747553,0.1441,3579.0,3577.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836747753,0.45292,3578.1,3577.9,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762836748550,0.45292,3578.1,3577.9,0.4551203]
["bitfinex-derivatives","ETHF0:USTF0",1762836748952,0.1441,3579.0,3578.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836749250,0.1441,3579.0,3578.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836749251,0.45285,3578.6,3578.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836749456,0.1441,3579.0,3578.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836749658,0.4529,3578.2,3578.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836750054,0.45288,3578.4,3578.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762836750358,0.45291,3578.1,3578.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836751159,0.45289,3578.3,3578.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836751460,0.45288,3578.4,3578.3,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836752654,0.1441,3579.0,3578.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836752655,0.45283,3578.8,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836752960,0.45283,3578.8,3578.7,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762836753146,0.45281,3579.0,3578.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836753347,0.1441,3579.5,3578.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836753547,0.45277,3579.2,3579.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836753753,0.45275,3579.4,3579.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836753947,0.1441,3580.5,3579.3,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762836754156,0.1441,3580.5,3579.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836754563,0.45276,3579.3,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762836754753,0.1441,3580.5,3579.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836755055,0.45283,3578.8,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836755251,0.45285,3578.6,3578.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836755456,0.45285,3578.6,3578.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1762836755655,0.45285,3578.6,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836755859,0.45286,3578.5,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762836756752,0.45285,3578.7,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762836756955,0.1441,3579.0,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836757467,0.1441,3579.0,3578.3,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762836757758,0.45285,3578.6,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836757948,0.1441,3579.5,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836758555,0.45279,3579.1,3579.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762836758862,0.1441,3579.5,3579.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762836758863,0.45278,3579.2,3579.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762836759160,0.45278,3579.2,3579.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762836759365,0.1441,3579.5,3579.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836759565,0.45275,3579.5,3579.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762836759862,0.45276,3579.3,3579.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836760562,1.13088475,3580.5,3579.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762836760563,0.45274,3579.5,3579.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762836761060,0.2404,3579.1,3578.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762836761258,0.1441,3579.0,3578.4,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1762836761459,0.45285,3578.6,3578.4,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1762836761659,0.1441,3579.0,3578.1,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762836761860,0.45291,3578.1,3577.9,0.4551203]
["bitfinex-derivatives","ETHF0:USTF0",1762836763959,0.45291,3578.1,3577.9,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1762836763960,0.3845,3578.0,3577.9,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1762836764158,0.45291,3578.1,3577.9,0.4551203]
["bitfinex-derivatives","ETHF0:USTF0",1762836764660,0.69328,3578.4,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762836765560,0.45288,3578.4,3578.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836766365,0.45281,3578.9,3578.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836766561,0.45279,3579.1,3579.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836766762,0.45279,3579.1,3579.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762836767468,0.45279,3579.1,3579.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762836767669,0.45279,3579.1,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762836768365,0.45277,3579.3,3579.1,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762836768666,0.45278,3579.1,3578.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762836768866,0.45282,3578.9,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836769071,0.1441,3579.5,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836769262,0.45282,3578.9,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836771273,0.4528,3579.0,3578.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762836771971,0.45282,3578.9,3578.7,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836772272,0.45283,3578.8,3578.7,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762836772464,0.67921,3579.0,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762836773773,0.45283,3578.8,3578.7,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762836775967,0.45281,3578.9,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836776466,0.45284,3578.8,3578.7,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762836776772,0.2321,3578.6,3578.2,2.00449059]
["bitfinex-derivatives","ETHF0:USTF0",1762836776974,0.68497,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836778364,0.2321,3578.5,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836778566,0.2321,3578.5,3578.4,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762836778766,0.45284,3578.7,3578.6,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836778971,0.45284,3578.7,3578.6,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762836779372,0.68494,3578.7,3578.6,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762836779666,0.2321,3578.7,3578.1,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1762836779976,0.45289,3578.3,3578.2,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762836780473,0.68497,3578.5,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762836780661,0.45289,3578.3,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762836780973,0.367,3578.0,3577.9,0.0021903]
["bitfinex-derivatives","ETHF0:USTF0",1762836784567,0.68506,3577.7,3577.6,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836785564,0.68506,3577.7,3577.6,0.00771685]
["bitfinex-derivatives","ETHF0:USTF0",1762836785762,0.45296,3577.8,3577.6,0.24561685]
["bitfinex-derivatives","ETHF0:USTF0",1762836785966,0.367,3578.0,3577.6,0.00771685]
["bitfinex-derivatives","ETHF0:USTF0",1762836786171,0.1349,3578.5,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762836786374,0.1349,3578.5,3578.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762836786576,0.45283,3578.8,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836786768,0.45285,3578.6,3578.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762836787374,0.2321,3578.7,3578.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762836787681,0.1441,3579.5,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836787682,0.45281,3578.9,3578.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762836787881,0.45278,3579.2,3579.0,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762836788173,0.45275,3579.4,3579.2,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762836788383,0.45275,3579.4,3579.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762836790073,0.13738432,3580.0,3579.3,1.27997022]
["bitfinex-derivatives","ETHF0:USTF0",1762836790274,0.13738432,3580.0,3579.5,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762836790475,0.13738432,3580.0,3579.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762836791676,0.4527,3579.8,3579.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762836792380,0.45278,3579.2,3579.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762836792571,0.45278,3579.2,3578.7,1.04207022]
["bitfinex-derivatives","ETHF0:USTF0",1762836792572,0.45279,3579.1,3578.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762836792771,0.45279,3579.1,3579.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1762836794481,0.45279,3579.1,3579.0,9.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762836794783,0.45282,3578.9,3578.7,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762836794981,0.45282,3578.9,3578.8,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762836795582,0.45285,3578.6,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762836795878,0.45285,3578.6,3578.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762836796986,0.45285,3578.6,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762836797281,0.1349,3579.0,3578.0,1.17967022]
["bitfinex-derivatives","ETHF0:USTF0",1762836797282,0.45289,3578.3,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762836797477,0.45289,3578.3,3578.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1762836799274,0.45286,3578.6,3578.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1762836799474,0.45286,3578.5,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762836799887,0.2321,3578.6,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762836800584,0.1349,3579.0,3578.6,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762836800772,0.45282,3578.8,3578.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836800977,0.45288,3578.4,3578.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1762836801182,0.45288,3578.4,3578.2,9.01889]
["bitfinex-derivatives","ETHF0:USTF0",1762836801583,0.45288,3578.4,3578.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836802081,0.45286,3578.6,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836802981,0.1252,3579.0,3578.4,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762836803189,0.45285,3578.6,3578.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1762836803388,0.45285,3578.6,3578.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836803681,0.45285,3578.6,3578.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762836803883,0.4528,3579.0,3578.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836804091,0.4528,3579.0,3578.9,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762836805184,0.98678475,3580.2,3579.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836805381,0.6518424,3580.1,3579.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836805586,0.45276,3579.4,3579.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836806789,0.45690093,3579.7,3579.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836807193,0.00419093,3579.7,3579.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836807793,0.69732,3579.6,3579.5,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1762836807991,0.45277,3579.3,3579.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836808293,0.45277,3579.3,3579.2,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762836808494,0.45277,3579.3,3579.2,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762836808689,0.45277,3579.3,3579.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836808888,0.4528,3579.0,3578.8,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762836809086,0.69744,3578.7,3578.2,2.00449059]
["bitfinex-derivatives","ETHF0:USTF0",1762836809393,0.69744,3578.7,3578.5,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762836810096,0.45284,3578.7,3578.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836810798,0.1446,3579.5,3578.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836810993,0.1446,3579.5,3578.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762836810994,0.45274,3579.5,3579.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836811191,0.45274,3579.5,3579.4,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762836812392,0.69734,3579.5,3579.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762836812586,0.45274,3579.5,3579.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836812787,0.45277,3579.2,3579.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836812986,0.45282,3578.9,3578.6,1.04207022]
["bitfinex-derivatives","ETHF0:USTF0",1762836813196,0.45284,3578.7,3578.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836813401,0.45284,3578.7,3578.6,9.1251]
["bitfinex-derivatives","ETHF0:USTF0",1762836818903,0.45284,3578.7,3578.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762836818904,0.4529,3578.3,3578.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836819101,0.4529,3578.3,3578.2,9.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762836819296,0.6975,3578.3,3578.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836819692,0.69756,3577.7,3577.6,0.00771685]
["bitfinex-derivatives","ETHF0:USTF0",1762836819894,0.69756,3577.7,3577.6,9.27171685]
["bitfinex-derivatives","ETHF0:USTF0",1762836820411,0.69756,3577.7,3577.6,0.00771685]
["bitfinex-derivatives","ETHF0:USTF0",1762836820705,0.45308,3576.8,3576.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836821409,0.45308,3576.8,3576.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836821802,0.4550626,3576.8,3576.7,0.23908658]
["bitfinex-derivatives","ETHF0:USTF0",1762836822203,0.0019826,3576.8,3576.7,0.69217658]
["bitfinex-derivatives","ETHF0:USTF0",1762836822504,0.1349,3578.0,3577.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762836822708,0.79522457,3578.5,3577.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762836822897,0.1446,3578.5,3577.6,10.30607022]
["bitfinex-derivatives","ETHF0:USTF0",1762836823100,0.45293,3578.0,3577.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836823702,0.45553022,3578.0,3577.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836823901,0.00260022,3578.0,3577.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836824606,2.2e-07,3578.0,3577.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836824794,0.79525253,3579.5,3578.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1762836824999,0.79525253,3579.5,3578.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762836825000,0.45291,3578.1,3578.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836825209,0.45291,3578.1,3578.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762836825708,0.00419093,3578.4,3578.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836825910,0.00656244,3578.4,3578.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836826115,0.00656244,3578.4,3578.0,8.8085]
["bitfinex-derivatives","ETHF0:USTF0",1762836827712,0.45291,3578.1,3578.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762836827918,0.69751,3578.1,3578.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762836828615,0.2446,3577.8,3577.7,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836828810,0.45298,3577.6,3577.1,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762836829010,0.1446,3578.0,3577.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836829011,0.45301,3577.4,3577.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762836829211,0.45301,3577.4,3577.3,9.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762836829411,0.69761,3577.4,3577.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836829814,0.45301,3577.4,3577.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836830215,0.45301,3577.4,3577.3,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762836831814,0.1446,3578.0,3577.3,9.93881]
["bitfinex-derivatives","ETHF0:USTF0",1762836832015,0.45299,3577.5,3577.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762836836225,0.68609,3577.5,3577.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836838524,0.45299,3577.5,3577.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836839627,0.67929,3577.5,3577.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836840726,0.45299,3577.5,3577.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836845134,0.00656244,3578.4,3577.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762836845929,0.00656244,3578.4,3577.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836846133,0.00656244,3578.4,3578.0,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762836846328,0.45291,3578.2,3578.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836846529,0.2263,3578.2,3578.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762836846725,0.45289,3578.3,3578.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836848534,0.2263,3578.2,3578.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762836849135,0.45297,3577.6,3577.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762836849329,0.45297,3577.6,3577.5,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762836849730,0.67927,3577.6,3577.5,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762836851032,0.45297,3577.6,3577.5,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762836851839,0.00656244,3578.4,3577.5,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762836852042,0.00656244,3578.4,3578.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836853536,0.45943244,3578.4,3578.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836854439,0.68573244,3578.4,3578.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762836854738,0.68573244,3578.4,3578.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836855132,0.45297,3577.6,3577.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762836855340,0.45297,3577.6,3577.5,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762836858437,0.45297,3577.6,3577.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836858644,0.67927,3577.6,3577.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836862243,0.45304,3577.1,3577.0,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836862442,0.67994,3577.1,3577.0,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836862648,0.45304,3577.1,3577.0,0.38369093]
["bitfinex-derivatives","ETHF0:USTF0",1762836865049,0.64887277,3577.9,3577.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762836865050,0.45303,3577.2,3577.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762836866145,0.67993,3577.2,3577.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762836866848,0.2269,3577.1,3577.0,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836867042,0.45303,3577.2,3576.2,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1762836867043,0.45314,3576.3,3576.2,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1762836867653,0.68004,3576.3,3576.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1762836868149,0.68004,3576.3,3576.2,6.59479184]
["bitfinex-derivatives","ETHF0:USTF0",1762836868650,0.68004,3576.3,3576.2,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1762836870744,0.45314,3576.3,3576.2,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1762836870950,0.45314,3576.3,3576.2,0.24379184]
["bitfinex-derivatives","ETHF0:USTF0",1762836871655,0.68004,3576.3,3576.2,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1762836872651,0.45314,3576.3,3576.2,0.24379184]
["bitfinex-derivatives","ETHF0:USTF0",1762836875448,0.68004,3576.3,3576.2,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1762836883157,0.45325,3575.5,3575.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762836883557,0.45325,3575.5,3575.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762836884154,0.45325,3575.5,3575.4,0.24299775]
["bitfinex-derivatives","ETHF0:USTF0",1762836884358,0.45560017,3575.5,3575.4,0.24299775]
["bitfinex-derivatives","ETHF0:USTF0",1762836884559,0.45560017,3575.5,3575.4,0.69624775]
["bitfinex-derivatives","ETHF0:USTF0",1762836885165,0.00235017,3575.5,3575.4,0.69624775]
["bitfinex-derivatives","ETHF0:USTF0",1762836889260,1.16929977,3577.2,3576.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762836889457,0.45316,3576.2,3576.1,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762836889760,0.45729093,3576.6,3576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762836889960,0.00419093,3576.6,3576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762836890467,0.00723201,3576.6,3576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762836893656,0.00723201,3576.6,3576.5,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1762836896475,0.00723201,3576.6,3576.5,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1762836896476,0.25353201,3576.6,3576.5,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1762836897471,0.25353201,3576.6,3576.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762836897472,0.45316,3576.1,3576.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762836898564,0.46033201,3576.6,3576.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762836898972,0.1441,3576.5,3576.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762836899266,0.3918,3576.0,3575.9,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762836902373,0.45316,3576.1,3575.9,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762836902573,0.45316,3576.1,3576.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762836902774,0.2463,3576.0,3575.9,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762836903875,0.3818,3576.0,3575.9,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762836904378,0.45316,3576.1,3575.9,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762836906475,0.45316,3576.1,3576.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762836906871,0.45324,3575.5,3575.4,0.00199775]
["bitfinex-derivatives","ETHF0:USTF0",1762836907079,0.45322,3575.7,3575.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762836907572,0.45333,3574.8,3574.7,2.03246536]
["bitfinex-derivatives","ETHF0:USTF0",1762836907876,0.69963,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762836908177,0.45329,3575.1,3575.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762836908780,0.69959,3575.1,3575.0,0.23108709]
["bitfinex-derivatives","ETHF0:USTF0",1762836908969,0.69959,3575.1,3575.0,0.00288709]
["bitfinex-derivatives","ETHF0:USTF0",1762836909575,1.74448604,3575.1,3575.0,0.00288709]
["bitfinex-derivatives","ETHF0:USTF0",1762836911175,0.45329,3575.1,3575.0,0.37388709]
["bitfinex-derivatives","ETHF0:USTF0",1762836912576,0.69963,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762836912781,1.74452604,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762836912972,0.69963,3574.8,3574.7,0.25617477]
["bitfinex-derivatives","ETHF0:USTF0",1762836913177,0.45333,3574.8,3574.7,0.25617477]
["bitfinex-derivatives","ETHF0:USTF0",1762836913578,0.45333,3574.8,3574.7,0.25837188]
["bitfinex-derivatives","ETHF0:USTF0",1762836914874,0.69963,3574.8,3574.7,0.03017188]
["bitfinex-derivatives","ETHF0:USTF0",1762836915784,0.69963,3574.8,3574.7,0.25837188]
["bitfinex-derivatives","ETHF0:USTF0",1762836916083,0.45333,3574.8,3574.7,0.25837188]
["bitfinex-derivatives","ETHF0:USTF0",1762836916779,0.0934,3575.5,3574.7,0.25837188]
["bitfinex-derivatives","ETHF0:USTF0",1762836916780,0.0934,3575.5,3575.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762836916985,0.45329,3575.1,3575.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762836917387,1.04489604,3575.8,3575.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762836917687,0.45329,3575.2,3575.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762836918581,0.45328,3575.3,3575.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762836922277,0.1355,3576.0,3575.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762836922278,0.45321,3575.7,3575.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762836922588,0.2245,3575.4,3575.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762836923092,0.45329,3575.1,3575.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762836924582,0.67779,3575.1,3575.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836924779,0.45332,3574.9,3574.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1762836925183,0.67782,3574.9,3574.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1762836927490,0.67782,3574.9,3574.7,0.03017188]
["bitfinex-derivatives","ETHF0:USTF0",1762836927792,0.2245,3574.8,3574.7,0.03017188]
["bitfinex-derivatives","ETHF0:USTF0",1762836928180,0.44832,3574.9,3574.7,0.25617188]
["bitfinex-derivatives","ETHF0:USTF0",1762836928387,0.44832,3574.9,3574.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836930498,0.0927,3575.5,3575.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762836930699,0.45329,3575.1,3575.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762836931193,1.04489604,3575.8,3575.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836931895,0.45324,3575.5,3575.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836932096,1.04489604,3576.3,3575.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762836932393,0.45322,3575.7,3575.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836932999,0.45321,3575.7,3575.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762836933202,0.45321,3575.7,3575.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836933596,0.45321,3575.7,3575.0,1.18839604]
["bitfinex-derivatives","ETHF0:USTF0",1762836933597,0.0913,3576.0,3575.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762836933795,0.45327,3575.3,3575.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836934599,0.45333,3574.8,3574.7,0.03017188]
["bitfinex-derivatives","ETHF0:USTF0",1762836934900,0.45333,3574.8,3574.7,0.25617188]
["bitfinex-derivatives","ETHF0:USTF0",1762836935495,1.04489604,3575.5,3575.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836935694,0.45322,3575.7,3575.5,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1762836935895,0.45322,3575.7,3575.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836936602,0.4532,3575.9,3575.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836937305,0.2245,3575.8,3575.5,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1762836937505,0.65033052,3576.4,3575.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836937699,0.4532,3575.8,3575.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836938101,0.45313,3576.4,3576.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836938604,0.45312,3576.5,3576.2,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762836938805,0.45313,3576.4,3576.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836939401,0.00723201,3576.6,3576.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762836939598,0.00723201,3576.6,3576.5,1.41439604]
["bitfinex-derivatives","ETHF0:USTF0",1762836940404,0.00723201,3576.6,3576.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762836943601,0.00723201,3576.6,3576.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836943805,0.00723201,3576.6,3576.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836944011,0.45312,3576.5,3576.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836945811,0.00723201,3576.6,3576.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762836947305,1.04489604,3578.1,3577.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1762836947507,0.45303,3577.2,3577.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836947707,1.04489604,3577.3,3576.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762836947904,0.1427,3576.5,3575.2,3.04938663]
["bitfinex-derivatives","ETHF0:USTF0",1762836948110,0.45321,3575.8,3575.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836948312,0.00256806,3575.8,3575.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762836951008,0.00419093,3576.1,3575.6,1.49812604]
["bitfinex-derivatives","ETHF0:USTF0",1762836951009,0.00419093,3576.1,3576.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1762836951713,0.00419093,3576.1,3576.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762836951915,0.00707692,3576.1,3576.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762836952610,0.00707692,3576.1,3576.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762836952816,0.00707692,3576.1,3575.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762836953620,0.00707692,3576.1,3575.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762836953817,0.00707692,3576.1,3575.4,7.78519093]
["bitfinex-derivatives","ETHF0:USTF0",1762836953818,0.82074,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836955720,0.68464,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836957020,0.68464,3575.5,3575.4,0.22949093]
["bitfinex-derivatives","ETHF0:USTF0",1762836957021,0.45324,3575.5,3575.4,0.22949093]
["bitfinex-derivatives","ETHF0:USTF0",1762836957620,0.45324,3575.5,3575.4,0.68274093]
["bitfinex-derivatives","ETHF0:USTF0",1762836957822,0.45324,3575.5,3575.4,0.22949093]
["bitfinex-derivatives","ETHF0:USTF0",1762836958023,0.80864,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836958423,0.69584,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836960326,0.69584,3575.5,3575.4,0.24739093]
["bitfinex-derivatives","ETHF0:USTF0",1762836961427,0.45324,3575.5,3575.4,0.24739093]
["bitfinex-derivatives","ETHF0:USTF0",1762836962521,0.00707692,3576.1,3576.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836962819,0.00707692,3576.1,3576.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836963229,0.2426,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836965720,0.45323,3575.6,3575.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836966224,0.69583,3575.6,3575.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836966416,0.69583,3575.6,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836967319,0.45323,3575.6,3575.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836967915,0.2426,3575.5,3575.4,0.24739093]
["bitfinex-derivatives","ETHF0:USTF0",1762836968121,0.45323,3575.6,3575.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836968323,0.69583,3575.6,3575.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836968524,0.69583,3575.6,3575.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836968824,0.45323,3575.6,3575.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836969122,0.45323,3575.6,3575.5,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1762836969327,0.45323,3575.6,3575.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836969917,0.45322,3575.7,3575.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836970629,0.00707692,3576.1,3576.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836972828,0.45309,3576.7,3576.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836973238,0.45307,3576.9,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762836973531,0.45307,3576.9,3576.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836973935,0.6957,3576.6,3576.3,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762836974531,0.6957,3576.6,3576.4,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762836975434,0.69574,3576.3,3576.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836975731,0.45316,3576.2,3576.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762836976828,0.00356014,3576.9,3576.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836977229,0.00356014,3576.9,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762836977431,0.45313,3576.4,3576.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762836977927,0.00356014,3576.9,3575.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1762836977928,0.2426,3576.1,3575.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1762836978132,0.69577,3576.1,3576.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836978434,0.45317,3576.1,3576.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762836978623,0.45321,3575.7,3575.6,8.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762836978827,0.69581,3575.7,3575.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1762836980931,0.1401,3576.5,3575.6,8.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762836981130,0.1401,3576.5,3575.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762836981433,0.1401,3576.5,3575.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762836981637,0.45317,3576.1,3576.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762836982438,0.68497,3576.1,3576.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762836983543,0.45317,3576.1,3576.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1762836983844,0.68497,3576.1,3576.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762836985941,0.4532,3575.9,3575.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762836986743,0.1401,3576.5,3575.9,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1762836986744,0.45319,3576.0,3575.9,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1762836991548,0.1401,3576.5,3575.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1762836991845,0.45316,3576.1,3576.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1762836993443,0.2318,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836993640,0.3768,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836993840,0.83004,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836994040,0.68504,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836995049,0.45324,3575.5,3575.4,0.67954093]
["bitfinex-derivatives","ETHF0:USTF0",1762836995439,0.82514,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836996549,0.68504,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836997652,0.82514,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762836998658,0.2318,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837000355,0.3719,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837002051,0.82514,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837004758,1.48133346,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837004958,0.82514,3575.5,3575.4,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837005869,0.68509,3575.1,3575.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762837006254,0.68509,3575.1,3574.7,0.03017188]
["bitfinex-derivatives","ETHF0:USTF0",1762837006460,0.68513,3574.8,3574.7,0.03017188]
["bitfinex-derivatives","ETHF0:USTF0",1762837011167,0.00419093,3575.1,3574.7,0.26077188]
["bitfinex-derivatives","ETHF0:USTF0",1762837011368,0.00419093,3575.1,3575.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762837012461,0.00419093,3575.1,3575.0,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762837012878,0.22699093,3575.1,3575.0,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762837013370,0.00419093,3575.1,3575.0,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762837015679,0.69628093,3575.1,3575.0,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762837015874,0.24299093,3575.1,3575.0,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762837016079,0.00419093,3575.1,3575.0,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762837019777,0.00419093,3575.1,3575.0,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762837020083,0.24299093,3575.1,3575.0,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762837020782,0.00419093,3575.1,3575.0,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762837023988,0.00419093,3575.1,3575.0,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1762837024285,0.66090816,3576.4,3575.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762837024478,0.66090816,3576.4,3575.6,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762837024873,0.45317,3576.1,3576.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762837025079,0.00419093,3576.4,3576.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837026688,0.45316,3576.1,3576.0,9.61229093]
["bitfinex-derivatives","ETHF0:USTF0",1762837026988,0.69196,3576.1,3576.0,9.24019093]
["bitfinex-derivatives","ETHF0:USTF0",1762837027585,0.69196,3576.1,3576.0,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837031295,0.00419093,3576.4,3576.0,0.37629093]
["bitfinex-derivatives","ETHF0:USTF0",1762837031589,0.00419093,3576.4,3576.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837031590,0.45732093,3576.4,3576.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837031895,1.35606964,3576.4,3576.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837032084,0.69612093,3576.4,3576.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837032485,0.69195,3576.2,3576.1,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762837032993,0.69195,3576.2,3576.0,0.13859093]
["bitfinex-derivatives","ETHF0:USTF0",1762837033692,0.2388,3576.1,3576.0,0.13859093]
["bitfinex-derivatives","ETHF0:USTF0",1762837033893,0.2388,3576.1,3576.0,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837035290,0.2388,3576.1,3576.0,0.37629093]
["bitfinex-derivatives","ETHF0:USTF0",1762837035491,0.45315,3576.2,3576.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837035694,0.00419093,3576.4,3576.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837035905,0.00419093,3576.4,3576.3,10.18366783]
["bitfinex-derivatives","ETHF0:USTF0",1762837036584,0.71396783,3577.7,3576.8,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762837036784,0.0887,3577.5,3576.8,10.18366783]
["bitfinex-derivatives","ETHF0:USTF0",1762837036985,0.0887,3577.5,3576.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837036986,0.24236014,3576.9,3576.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762837037187,0.24236014,3576.9,3576.8,9.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762837037686,0.00356014,3576.9,3576.8,10.18366783]
["bitfinex-derivatives","ETHF0:USTF0",1762837038892,0.00356014,3576.9,3576.8,9.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762837039090,0.24236014,3576.9,3576.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762837039284,0.00356014,3576.9,3576.5,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1762837039684,0.00356014,3576.9,3576.2,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762837040088,0.2361,3576.3,3576.2,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762837040603,0.2361,3576.1,3576.0,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837041493,0.45315,3576.2,3576.0,0.22689093]
["bitfinex-derivatives","ETHF0:USTF0",1762837041801,0.45315,3576.2,3576.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837041996,0.65811368,3576.8,3576.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762837042192,0.45314,3576.3,3576.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837043494,0.45312,3576.5,3576.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837043702,0.2361,3576.5,3576.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762837043997,0.68921,3576.5,3576.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762837044600,0.68921,3576.5,3576.4,9.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762837045495,0.68926,3576.2,3576.0,0.14669093]
["bitfinex-derivatives","ETHF0:USTF0",1762837045699,0.2361,3576.1,3576.0,9.23319093]
["bitfinex-derivatives","ETHF0:USTF0",1762837051494,0.2361,3576.1,3576.0,0.00419093]
["bitfinex-derivatives","ETHF0:USTF0",1762837055807,0.76394,3575.5,3575.4,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762837056007,0.45329,3575.1,3575.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762837057813,0.68942,3574.9,3574.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837058506,0.68942,3574.9,3574.8,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762837061715,0.68942,3574.9,3574.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837062017,0.2361,3574.8,3574.7,0.03436281]
["bitfinex-derivatives","ETHF0:USTF0",1762837062215,0.95050054,3574.8,3574.7,0.03436281]
["bitfinex-derivatives","ETHF0:USTF0",1762837064211,0.2361,3574.8,3574.7,0.03436281]
["bitfinex-derivatives","ETHF0:USTF0",1762837065423,0.95050054,3574.8,3574.7,0.03436281]
["bitfinex-derivatives","ETHF0:USTF0",1762837065719,0.71440054,3574.0,3573.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837065932,0.68953,3574.1,3574.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837066324,0.45339,3574.3,3574.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762837066627,0.45341,3574.2,3574.0,0.36753823]
["bitfinex-derivatives","ETHF0:USTF0",1762837067225,0.4569696,3574.3,3574.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837067624,0.68952,3574.1,3574.0,0.00233823]
["bitfinex-derivatives","ETHF0:USTF0",1762837067826,0.2361,3574.1,3574.0,0.00233823]
["bitfinex-derivatives","ETHF0:USTF0",1762837068030,0.45341,3574.2,3574.0,0.59826823]
["bitfinex-derivatives","ETHF0:USTF0",1762837068336,0.0035696,3574.3,3574.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837068736,0.4534,3574.2,3574.0,0.14483823]
["bitfinex-derivatives","ETHF0:USTF0",1762837069733,0.4534,3574.2,3574.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762837070034,0.0035696,3574.3,3574.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762837070526,0.0035696,3574.3,3574.2,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837070728,0.0035696,3574.3,3574.2,10.16890054]
["bitfinex-derivatives","ETHF0:USTF0",1762837071429,0.0746,3575.5,3575.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762837071430,0.45329,3575.1,3575.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762837071728,0.71440054,3575.2,3574.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762837071930,0.45334,3574.7,3574.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762837072131,0.45332,3574.9,3574.6,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762837072331,0.45332,3574.9,3574.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762837072532,0.0020783,3574.9,3574.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762837073135,0.0020783,3574.9,3574.8,0.94290054]
["bitfinex-derivatives","ETHF0:USTF0",1762837073637,0.0020783,3574.9,3574.8,10.16790054]
["bitfinex-derivatives","ETHF0:USTF0",1762837074844,0.0020783,3574.9,3574.8,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762837080436,0.00419093,3575.4,3575.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837080642,0.00419093,3575.4,3575.3,9.92047]
["bitfinex-derivatives","ETHF0:USTF0",1762837080838,0.45335,3574.6,3574.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762837081034,0.45335,3574.6,3574.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762837081233,0.45621105,3574.6,3574.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762837081845,0.00286105,3574.6,3574.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762837087338,0.45327,3575.3,3575.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837087538,0.00419093,3575.4,3575.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837088141,1.04462576,3577.2,3575.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837088142,2.03141051,3577.2,3576.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837088344,0.45313,3576.4,3576.3,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762837088851,0.66179138,3576.9,3576.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762837089042,0.66179138,3576.8,3576.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837089355,0.00341673,3577.0,3576.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837093551,0.45306,3576.9,3576.7,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1762837093849,0.69386,3576.9,3576.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1762837094038,0.69386,3576.9,3576.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762837094844,0.00341673,3577.0,3576.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762837099463,0.45306,3576.9,3576.7,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1762837100148,0.45306,3576.9,3576.7,0.45513112]
["bitfinex-derivatives","ETHF0:USTF0",1762837101551,0.2282,3576.8,3576.7,0.68703112]
["bitfinex-derivatives","ETHF0:USTF0",1762837101753,0.68126,3576.9,3576.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837102353,0.2282,3576.8,3576.7,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1762837102660,0.45306,3576.9,3576.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837104857,0.68126,3576.9,3576.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837105158,0.68126,3576.9,3576.7,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1762837105346,0.2282,3576.8,3576.7,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1762837105952,0.2282,3576.8,3576.7,0.23395112]
["bitfinex-derivatives","ETHF0:USTF0",1762837106456,0.2282,3576.4,3575.3,2.00449059]
["bitfinex-derivatives","ETHF0:USTF0",1762837106657,0.2282,3575.6,3575.0,2.13879059]
["bitfinex-derivatives","ETHF0:USTF0",1762837106860,0.45328,3575.2,3575.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762837107058,0.1345,3575.5,3574.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762837107553,0.45334,3574.7,3574.6,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837107754,0.2282,3574.7,3574.6,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837107957,0.00419704,3575.4,3574.6,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837108162,0.00419704,3575.4,3575.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837108464,0.45328,3575.2,3575.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837108960,0.45331,3575.0,3574.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837111464,0.45334,3574.7,3574.6,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837111662,0.68154,3574.7,3574.6,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837112060,0.00419704,3575.4,3574.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837112364,0.45331,3575.0,3574.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837112557,0.68154,3574.7,3574.6,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837120176,0.1345,3574.5,3573.5,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1762837120380,0.1345,3574.5,3573.6,1.16976376]
["bitfinex-derivatives","ETHF0:USTF0",1762837120582,0.1345,3575.0,3574.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837120881,0.1345,3574.5,3574.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762837121069,0.45341,3574.2,3574.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762837121271,0.45632834,3574.2,3574.0,0.14762401]
["bitfinex-derivatives","ETHF0:USTF0",1762837121469,0.2282,3574.1,3574.0,0.00302401]
["bitfinex-derivatives","ETHF0:USTF0",1762837123588,0.45632834,3574.2,3574.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837123885,0.00291834,3574.2,3574.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837125887,0.45342,3574.1,3574.0,0.60105401]
["bitfinex-derivatives","ETHF0:USTF0",1762837126083,0.45342,3574.1,3574.0,0.45645401]
["bitfinex-derivatives","ETHF0:USTF0",1762837126388,0.45342,3574.1,3574.0,0.83295401]
["bitfinex-derivatives","ETHF0:USTF0",1762837126585,0.68162,3574.1,3574.0,0.00302401]
["bitfinex-derivatives","ETHF0:USTF0",1762837127589,0.00291834,3574.2,3573.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837127590,0.45352,3573.4,3573.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837127890,0.1345,3574.0,3573.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762837127891,0.45349,3573.6,3573.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837128494,0.45346,3573.8,3573.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762837128984,0.45348,3573.7,3573.5,0.14715124]
["bitfinex-derivatives","ETHF0:USTF0",1762837129185,0.2282,3573.6,3573.5,0.00255124]
["bitfinex-derivatives","ETHF0:USTF0",1762837130492,0.45348,3573.7,3573.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762837130794,0.00419704,3573.9,3573.6,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762837130995,0.00419704,3573.9,3573.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762837131197,0.45346,3573.8,3573.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762837131387,0.45346,3573.8,3573.6,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762837131788,0.00419704,3573.9,3573.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762837132289,0.2432,3573.6,3573.5,0.00255124]
["bitfinex-derivatives","ETHF0:USTF0",1762837133283,0.2432,3573.6,3571.2,1.16976376]
["bitfinex-derivatives","ETHF0:USTF0",1762837133284,0.1345,3573.0,3572.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762837133493,0.1451,3573.5,3572.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762837133692,0.45356,3573.0,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762837133884,0.45354,3573.2,3572.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762837134088,0.1451,3573.5,3572.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762837134289,0.45356,3573.0,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762837134495,0.45353,3573.2,3572.8,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762837134799,0.1451,3573.5,3572.0,1.30036376]
["bitfinex-derivatives","ETHF0:USTF0",1762837134996,0.45352,3573.3,3572.0,1.30036376]
["bitfinex-derivatives","ETHF0:USTF0",1762837135196,0.45354,3573.2,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762837135404,0.45355,3573.1,3572.8,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762837135693,0.45355,3573.1,3572.8,0.45679885]
["bitfinex-derivatives","ETHF0:USTF0",1762837135890,0.45347,3573.7,3573.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762837136096,0.45347,3573.7,3573.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762837136495,0.45348,3573.6,3573.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762837136799,0.45348,3573.7,3573.5,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762837138393,0.00419704,3573.9,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837138394,0.1461,3573.5,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837138598,0.1461,3573.5,3573.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762837138599,0.2439,3573.1,3573.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762837138895,0.1461,3573.5,3572.8,0.24062885]
["bitfinex-derivatives","ETHF0:USTF0",1762837139297,0.59966,3573.0,3572.8,0.24062885]
["bitfinex-derivatives","ETHF0:USTF0",1762837139501,0.2439,3572.9,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837142202,0.45356,3573.0,3572.8,0.45680885]
["bitfinex-derivatives","ETHF0:USTF0",1762837142399,0.2439,3573.2,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837142595,0.1461,3573.5,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837142797,0.45352,3573.3,3573.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762837143098,0.45353,3573.2,3573.1,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762837143300,0.2439,3573.4,3573.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762837143490,0.5996,3573.5,3573.3,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762837144997,0.45348,3573.6,3573.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762837145207,0.1461,3573.5,3572.8,1.17299261]
["bitfinex-derivatives","ETHF0:USTF0",1762837145593,0.1461,3573.5,3573.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762837145798,0.2439,3573.7,3573.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762837145997,0.00419704,3573.9,3573.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762837146607,0.45346,3573.8,3573.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762837147300,0.69736,3573.8,3573.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762837147501,0.69736,3573.8,3573.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762837147502,0.45351,3573.4,3573.0,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762837147707,0.45351,3573.4,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837147708,0.5996,3573.5,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837148005,0.45351,3573.4,3573.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762837148403,0.5996,3573.5,3573.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762837148596,0.1461,3573.5,3573.4,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762837149310,0.2439,3573.6,3573.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762837149610,0.1461,3573.5,3573.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762837150311,0.66117637,3573.9,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837150312,0.2439,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762837150813,0.00419704,3573.9,3573.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762837153206,0.00291834,3574.2,3573.8,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762837153414,0.45332,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762837153712,0.45333,3574.8,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762837154307,0.45342,3574.1,3573.5,1.179955]
["bitfinex-derivatives","ETHF0:USTF0",1762837154511,0.45345,3573.9,3573.7,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762837155010,0.2439,3573.8,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762837155699,0.1461,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762837155905,0.1461,3574.5,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762837156213,0.45344,3573.9,3573.7,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762837156414,0.45346,3573.8,3573.5,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762837156712,0.45346,3573.8,3573.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762837157405,0.1461,3574.0,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837157406,0.2439,3573.9,3573.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762837158814,0.4534,3574.3,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762837159312,0.4534,3574.3,3574.1,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762837159704,0.2439,3574.2,3574.1,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762837159905,0.2439,3574.2,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762837160517,0.2384,3574.1,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837161014,0.59947,3574.5,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762837161517,0.1461,3574.5,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762837162210,0.1461,3574.5,3574.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837162517,0.24194128,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837164309,0.45334,3574.7,3574.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762837165219,0.45687128,3574.8,3574.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837166520,0.00354128,3574.8,3574.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837168114,0.2384,3574.7,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837168315,0.00354128,3574.8,3574.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837171516,0.24194128,3574.8,3574.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837171714,0.24194128,3574.8,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837171916,0.2384,3574.7,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837174824,0.3778,3574.5,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762837175024,0.45335,3574.6,3574.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837175718,0.2384,3574.3,3573.8,1.045155]
["bitfinex-derivatives","ETHF0:USTF0",1762837175924,0.2384,3574.3,3573.5,2.14287377]
["bitfinex-derivatives","ETHF0:USTF0",1762837176515,0.2384,3574.3,3573.6,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837177125,0.2384,3574.3,3573.5,2.14287377]
["bitfinex-derivatives","ETHF0:USTF0",1762837177326,0.2384,3574.3,3573.6,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837177522,0.45341,3574.2,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837177724,0.83124,3574.0,3573.9,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762837178025,0.3778,3574.0,3573.9,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762837178431,0.69182,3574.2,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837179921,0.45338,3574.4,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762837180225,0.45338,3574.4,3574.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837180628,0.45338,3574.4,3574.2,1.045155]
["bitfinex-derivatives","ETHF0:USTF0",1762837180629,0.1394,3574.5,3573.8,1.045155]
["bitfinex-derivatives","ETHF0:USTF0",1762837181129,0.45342,3574.1,3574.0,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762837181928,0.3778,3574.0,3573.9,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762837182228,0.45345,3573.9,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837182430,0.1394,3574.0,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837182630,0.83124,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762837183129,0.4534,3574.3,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837183324,0.00354128,3574.8,3574.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762837183529,0.6611941,3574.8,3574.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762837183831,0.00354128,3574.8,3574.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762837184027,0.24194128,3574.8,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837185137,0.24194128,3574.8,3574.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762837185431,0.00354128,3574.8,3574.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762837194750,0.32101832,3575.2,3575.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762837195443,0.1461,3575.5,3575.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762837195444,0.45329,3575.1,3575.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762837195848,0.69230622,3575.1,3575.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762837196851,0.00341622,3575.1,3575.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762837197053,0.00341622,3575.1,3575.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1762837200153,0.00341622,3575.1,3575.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762837200350,0.24731622,3575.1,3575.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762837200547,0.24731622,3575.1,3574.4,0.71429892]
["bitfinex-derivatives","ETHF0:USTF0",1762837200548,0.69722,3574.9,3574.4,0.71429892]
["bitfinex-derivatives","ETHF0:USTF0",1762837200745,0.144,3575.0,3574.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762837200950,0.00341622,3575.1,3575.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837201150,0.00341622,3575.1,3575.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762837204855,0.00341622,3575.1,3575.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837205153,0.3879,3575.0,3574.9,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762837205860,0.00341622,3575.1,3575.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837206055,0.00341622,3575.1,3575.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762837206260,0.00341622,3575.1,3575.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837206559,0.24731622,3575.1,3575.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837207056,0.69722,3574.9,3574.4,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837207252,0.69722,3574.9,3574.2,10.25954564]
["bitfinex-derivatives","ETHF0:USTF0",1762837207455,0.00341622,3575.1,3575.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762837209364,0.00341622,3575.1,3575.0,1.42094564]
["bitfinex-derivatives","ETHF0:USTF0",1762837209656,0.24731622,3575.1,3575.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837209864,0.45331,3575.0,3574.9,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762837210662,0.69722,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762837210859,0.45333,3574.8,3574.7,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762837211553,0.45336,3574.6,3574.2,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837211754,0.144,3574.5,3573.9,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837211948,0.144,3574.5,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762837211949,0.2439,3574.4,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762837212455,0.2439,3574.4,3574.3,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762837212655,0.59738,3574.5,3574.3,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762837212850,0.59738,3574.5,3574.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837213054,0.59738,3574.5,3573.9,11.22207377]
["bitfinex-derivatives","ETHF0:USTF0",1762837213055,0.69731,3574.2,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837213260,0.144,3574.5,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762837213963,0.2439,3574.4,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762837214158,0.45339,3574.3,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762837214765,0.69728,3574.4,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762837215266,0.69728,3574.4,3574.3,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762837215560,0.2439,3574.3,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837215758,0.69732,3574.1,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762837215954,0.69732,3574.1,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762837216159,0.144,3574.0,3573.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762837216457,0.59744,3574.0,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762837216660,0.45342,3574.1,3574.0,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762837216860,0.45342,3574.1,3574.0,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762837217257,0.45342,3574.1,3574.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837217451,0.69732,3574.1,3574.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837218364,0.3879,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762837218861,0.3879,3574.0,3573.9,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762837219065,0.69737,3573.7,3573.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762837219260,0.144,3573.5,3573.4,0.45769704]
["bitfinex-derivatives","ETHF0:USTF0",1762837219462,0.144,3573.5,3573.4,8.70469704]
["bitfinex-derivatives","ETHF0:USTF0",1762837219965,0.144,3573.5,3573.4,8.94549704]
["bitfinex-derivatives","ETHF0:USTF0",1762837220667,0.82469,3573.5,3573.4,0.24499704]
["bitfinex-derivatives","ETHF0:USTF0",1762837220855,0.82469,3573.5,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837221168,0.2272,3574.4,3573.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762837221363,0.45341,3574.2,3574.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837221562,0.144,3574.5,3574.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837221757,0.59737,3574.5,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837221954,0.45337,3574.5,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837222368,0.144,3575.0,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837222565,0.144,3575.0,3574.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837222967,0.68054,3574.7,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762837223162,0.144,3575.0,3574.2,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762837223465,0.00419704,3575.4,3574.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837223466,0.66015139,3575.4,3574.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837223669,0.45331,3575.0,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762837223869,0.45331,3575.0,3574.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837224466,0.45329,3575.2,3575.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837224658,0.4533,3575.0,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837224853,0.5872,3575.0,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762837225058,0.45333,3574.8,3574.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762837225860,0.45333,3574.8,3574.2,10.38636274]
["bitfinex-derivatives","ETHF0:USTF0",1762837226056,0.2272,3574.8,3574.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762837226767,0.1339,3575.0,3574.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762837226768,0.45335,3574.7,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762837226964,0.45335,3574.7,3574.5,9.66836]
["bitfinex-derivatives","ETHF0:USTF0",1762837227268,0.45335,3574.7,3574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837227562,0.68055,3574.7,3574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837227762,0.1339,3575.0,3574.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837227962,0.45331,3575.0,3574.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837228361,0.58721,3575.0,3574.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837229065,0.45332,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762837229667,0.45333,3574.8,3574.7,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762837230271,0.45333,3574.8,3574.5,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762837230272,0.58721,3575.0,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762837230469,0.45328,3575.2,3575.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837230766,0.1339,3575.0,3574.5,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762837230965,0.1339,3575.0,3574.5,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762837231165,0.68052,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762837231769,0.45335,3574.6,3574.5,10.02606]
["bitfinex-derivatives","ETHF0:USTF0",1762837231963,0.45334,3574.7,3574.5,9.89436]
["bitfinex-derivatives","ETHF0:USTF0",1762837232159,0.45334,3574.7,3574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837232670,0.68054,3574.7,3574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837233365,0.2272,3574.7,3574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837233570,0.45335,3574.7,3574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837234359,0.00419704,3575.4,3575.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837234559,0.45334,3574.7,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837234763,0.45334,3574.7,3574.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762837235966,0.1339,3575.0,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762837235967,0.1339,3574.5,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762837236267,0.81447,3574.5,3574.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762837238062,0.81447,3574.5,3573.8,1.17136274]
["bitfinex-derivatives","ETHF0:USTF0",1762837238063,0.1339,3574.0,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762837238267,0.45343,3574.1,3574.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837239170,0.68063,3574.1,3574.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837239666,0.4534,3574.3,3574.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837239865,0.58727,3574.5,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837240072,0.45337,3574.5,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837240472,0.68059,3574.3,3574.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837240672,0.58728,3574.5,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762837241871,0.1339,3575.0,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762837242193,0.45332,3574.9,3574.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837242876,0.2272,3574.8,3574.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837243575,0.2272,3574.3,3573.7,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837243769,0.1339,3574.5,3573.9,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762837243971,0.1339,3574.5,3574.0,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837244179,0.2272,3573.7,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837244373,0.81459,3573.5,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837244877,0.81459,3573.5,3573.4,9.21819704]
["bitfinex-derivatives","ETHF0:USTF0",1762837247379,0.81459,3573.5,3573.4,9.44419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837247573,0.45349,3573.5,3573.4,0.23019704]
["bitfinex-derivatives","ETHF0:USTF0",1762837247777,0.45349,3573.5,3573.4,9.44419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837248081,0.45348,3573.7,3573.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837248579,0.58739,3573.5,3573.4,9.44419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837252185,0.58739,3573.5,3573.4,0.23019704]
["bitfinex-derivatives","ETHF0:USTF0",1762837252475,0.81459,3573.5,3573.4,9.21819704]
["bitfinex-derivatives","ETHF0:USTF0",1762837253478,0.45349,3573.5,3573.4,9.45529704]
["bitfinex-derivatives","ETHF0:USTF0",1762837254679,0.45348,3573.7,3573.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762837257082,0.68008,3573.7,3573.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762837257275,0.45349,3573.5,3573.4,9.45409704]
["bitfinex-derivatives","ETHF0:USTF0",1762837259380,0.45349,3573.6,3573.5,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762837260078,0.45347,3573.7,3573.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762837260274,0.45347,3573.7,3573.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762837260275,0.1339,3574.5,3574.1,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762837260480,0.4534,3574.3,3574.2,9.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762837260680,0.45338,3574.4,3574.3,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762837260883,0.45334,3574.7,3574.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837261080,0.45334,3574.7,3574.6,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762837261489,0.45332,3574.9,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762837261780,0.45332,3574.9,3574.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837262177,0.67994,3574.7,3574.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837262384,0.2266,3574.3,3574.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837263188,0.2266,3574.3,3573.6,0.67007705]
["bitfinex-derivatives","ETHF0:USTF0",1762837263189,0.2266,3574.2,3574.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837263380,0.68,3574.2,3574.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762837263981,0.4534,3574.3,3574.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837264700,0.45343,3574.0,3573.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837264883,0.45343,3574.0,3573.9,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762837265079,0.81473,3574.0,3573.9,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762837265382,0.81473,3574.0,3573.9,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762837267492,0.81473,3574.0,3573.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837267493,0.45348,3573.6,3573.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837267789,0.45348,3573.6,3573.5,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762837268292,0.45348,3573.6,3573.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837268495,0.45348,3573.6,3573.5,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837269387,0.68008,3573.6,3573.5,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837269589,0.45348,3573.6,3573.5,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837270694,0.1347,3574.5,3573.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837270987,0.45343,3574.0,3573.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837271393,0.45341,3574.2,3574.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837271586,0.45341,3574.2,3574.1,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762837271788,0.1347,3574.5,3574.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837271983,0.1347,3575.0,3574.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837272184,0.45337,3574.5,3574.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837272491,0.45337,3574.5,3574.1,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762837272492,0.4534,3574.3,3574.1,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762837272693,0.4534,3574.3,3574.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837274295,0.65953526,3574.9,3574.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837274493,0.1347,3575.0,3574.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762837275299,0.45335,3574.7,3574.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837275796,0.45338,3574.4,3574.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837275983,0.58808,3574.5,3574.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837276297,0.45335,3574.7,3574.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837277892,0.67995,3574.7,3574.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837278697,0.45339,3574.3,3574.2,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762837279090,0.45339,3574.3,3574.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837279598,0.45337,3574.5,3574.4,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1762837279791,0.45337,3574.5,3574.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762837280093,0.4534,3574.3,3574.1,9.66641]
["bitfinex-derivatives","ETHF0:USTF0",1762837280298,0.45341,3574.2,3574.0,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837280591,0.67781,3574.2,3574.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762837281096,0.67784,3573.9,3573.8,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837281299,0.45344,3573.9,3573.8,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837281491,0.67784,3573.9,3573.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762837281889,0.81699,3573.5,3573.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762837282086,0.81699,3573.5,3573.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762837282492,0.81699,3573.5,3572.6,1.04489196]
["bitfinex-derivatives","ETHF0:USTF0",1762837282696,0.81699,3573.5,3573.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1762837284595,0.3635,3573.5,3573.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1762837284790,0.1391,3574.0,3573.4,0.24769704]
["bitfinex-derivatives","ETHF0:USTF0",1762837284994,0.3635,3573.5,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837285593,0.1391,3574.0,3573.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837285802,0.45344,3573.9,3573.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837286300,0.45343,3574.0,3573.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837286889,0.59253,3574.0,3573.8,9.66445]
["bitfinex-derivatives","ETHF0:USTF0",1762837287093,0.59253,3574.0,3573.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837287289,0.45343,3574.0,3573.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837287502,0.00341622,3575.1,3575.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837287695,0.00341622,3575.1,3575.0,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762837289306,0.00341622,3575.1,3575.0,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837289601,0.00341622,3575.1,3575.0,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762837289998,0.00341622,3575.1,3575.0,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837291205,0.00341622,3575.1,3575.0,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762837291894,0.00341622,3575.1,3575.0,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762837295008,0.00341622,3575.1,3575.0,9.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762837296014,0.00341622,3575.1,3575.0,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762837296717,0.1391,3575.0,3574.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762837296900,0.00341622,3575.1,3575.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837297104,0.00341622,3575.1,3575.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762837297513,0.00419704,3575.4,3575.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762837297514,0.00419704,3575.4,3575.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837297812,0.00419704,3575.4,3575.3,10.94966196]
["bitfinex-derivatives","ETHF0:USTF0",1762837298514,0.00655678,3575.4,3575.3,10.94966196]
["bitfinex-derivatives","ETHF0:USTF0",1762837299104,0.00655678,3575.4,3575.3,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762837299308,0.00655678,3575.4,3575.3,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762837300016,0.68420678,3575.4,3575.3,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762837300618,0.00655678,3575.4,3575.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837300917,0.67767,3575.3,3575.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1762837301117,0.2244,3575.3,3575.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1762837301317,0.67767,3575.3,3575.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1762837301518,0.45327,3575.3,3575.2,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762837301714,0.00655678,3575.4,3575.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837302220,0.00655678,3575.4,3575.3,9.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762837302803,0.00655678,3575.4,3575.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837303008,0.00655678,3575.4,3575.3,9.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762837303410,0.00655678,3575.4,3574.7,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762837303711,0.00655678,3575.4,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762837304514,0.45329,3575.1,3575.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837305417,0.45981678,3575.4,3575.3,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762837305614,0.00655678,3575.4,3575.3,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762837306519,0.00655678,3575.4,3575.3,9.90777]
["bitfinex-derivatives","ETHF0:USTF0",1762837306713,0.00655678,3575.4,3575.3,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837306920,0.00655678,3575.4,3575.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762837307122,0.00655678,3575.4,3575.3,9.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762837307420,0.00655678,3575.4,3575.3,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762837307421,0.45980678,3575.4,3575.3,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762837308217,0.45980678,3575.4,3575.3,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762837309915,0.45334,3574.8,3574.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837310223,0.45334,3574.8,3574.7,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762837312223,0.45334,3574.8,3574.7,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762837312524,0.45334,3574.8,3573.9,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837312525,0.2404,3574.8,3573.9,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837312824,0.45339,3574.3,3574.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837313025,0.45337,3574.5,3574.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837313913,0.59217,3574.5,3574.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837314513,0.45337,3574.5,3574.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837314716,0.59217,3574.5,3574.2,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1762837314923,0.45335,3574.7,3574.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837315226,0.45336,3574.6,3574.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837315619,0.1388,3575.0,3574.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837316121,0.1388,3575.0,3574.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837316322,0.4533,3575.1,3574.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837316725,0.1388,3575.0,3574.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762837316922,0.1388,3575.0,3574.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762837317117,0.00655678,3575.4,3574.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837317319,0.00655678,3575.4,3575.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837317522,0.226,3575.2,3574.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762837317716,0.45329,3575.1,3574.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762837318022,0.66019885,3575.3,3574.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762837318222,1.11347885,3575.2,3575.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837318420,0.45328,3575.2,3575.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837319025,0.00655678,3575.4,3575.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837319416,0.45327,3575.3,3575.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837320521,0.67927,3575.3,3575.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837320824,0.00655678,3575.4,3575.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837320825,0.45328,3575.2,3575.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837321717,0.00655678,3575.4,3575.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837321929,0.45327,3575.3,3575.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837323030,0.67927,3575.3,3575.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837324426,0.00655678,3575.4,3575.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762837324624,0.00655678,3575.4,3574.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762837324625,0.00655678,3575.4,3575.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837325227,0.68581678,3575.4,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762837325417,0.00655678,3575.4,3574.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762837325818,0.4533,3575.0,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762837326025,0.4533,3575.0,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762837326026,0.226,3574.8,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762837326327,0.45335,3574.7,3573.9,3.05296573]
["bitfinex-derivatives","ETHF0:USTF0",1762837326525,0.45335,3574.7,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762837327028,0.45333,3574.8,3574.1,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1762837327325,0.45327,3575.3,3575.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837327922,0.00655678,3575.4,3575.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837328918,0.23255678,3575.4,3575.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837329231,0.1448,3575.0,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837329428,0.45336,3574.6,3574.2,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762837329732,0.1448,3574.5,3573.8,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837329927,0.1448,3574.5,3574.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837330133,0.45338,3574.4,3574.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837330632,0.59817,3574.5,3574.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837331028,0.1448,3575.0,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837331337,0.45336,3574.6,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837332737,0.45338,3574.4,3573.9,8.57544]
["bitfinex-derivatives","ETHF0:USTF0",1762837333234,0.1448,3574.5,3574.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837333435,0.59817,3574.5,3574.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837333626,0.45339,3574.4,3574.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837333831,0.59818,3574.5,3574.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837334031,0.1448,3575.0,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837334836,0.45336,3574.6,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837336141,0.45338,3574.4,3574.0,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762837336343,0.1448,3574.5,3573.9,8.57543]
["bitfinex-derivatives","ETHF0:USTF0",1762837336533,0.1448,3574.5,3574.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837336731,0.45335,3574.6,3574.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837337537,0.67935,3574.6,3574.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837337837,0.1448,3574.5,3574.0,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762837338438,0.1448,3574.5,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762837339747,0.1448,3574.5,3574.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837341439,0.59817,3574.5,3574.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837341643,0.67609,3574.4,3573.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1762837341942,0.67609,3574.4,3573.9,8.57544]
["bitfinex-derivatives","ETHF0:USTF0",1762837342131,0.2227,3574.2,3574.1,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762837342336,0.1448,3574.5,3574.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837342738,0.3675,3574.5,3574.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837342938,0.82087,3574.5,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837343135,0.82087,3574.5,3573.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1762837343136,0.45338,3574.4,3573.9,8.57544]
["bitfinex-derivatives","ETHF0:USTF0",1762837343339,0.45338,3574.4,3574.0,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762837343732,0.59817,3574.5,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837344541,0.1448,3574.5,3574.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837344837,0.45338,3574.4,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837345346,0.1448,3574.5,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762837345643,0.1448,3574.5,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762837346144,0.59817,3574.5,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762837346336,0.1448,3575.0,3574.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837346542,0.1448,3575.0,3573.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1762837346543,0.1386,3574.0,3573.9,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762837346736,0.2227,3573.8,3573.5,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837347044,0.66127877,3574.4,3573.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837347251,0.66127877,3574.3,3573.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837347440,0.1386,3574.5,3573.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837347441,0.3613,3574.0,3573.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837347645,0.81473,3574.0,3573.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1762837348238,0.45345,3573.9,3573.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1762837348647,0.1386,3574.0,3573.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762837348838,0.1386,3574.0,3573.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837349846,0.3613,3574.0,3573.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837350042,0.1386,3574.0,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837350247,0.1386,3573.5,3573.4,9.21119704]
["bitfinex-derivatives","ETHF0:USTF0",1762837350455,0.3613,3573.5,3573.4,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837351635,0.2227,3572.9,3572.8,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1762837352249,0.1386,3573.0,3572.8,0.24382885]
["bitfinex-derivatives","ETHF0:USTF0",1762837352451,0.1386,3573.5,3573.2,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762837352750,0.2227,3573.1,3573.0,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837353042,0.2227,3573.1,3573.0,9.21119704]
["bitfinex-derivatives","ETHF0:USTF0",1762837353439,0.2227,3573.1,3573.0,0.00419704]
["bitfinex-derivatives","ETHF0:USTF0",1762837354136,0.6763,3572.7,3572.6,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762837354338,0.45368,3572.1,3571.5,11.34987377]
["bitfinex-derivatives","ETHF0:USTF0",1762837354536,0.45365,3572.3,3571.5,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762837354742,0.1386,3572.5,3571.5,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762837354942,0.1386,3572.5,3572.3,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762837355141,0.0021985,3572.5,3572.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837355343,0.1407985,3572.5,3572.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837355544,0.0021985,3572.5,3572.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837357038,0.2227,3572.4,3572.3,0.00240137]
["bitfinex-derivatives","ETHF0:USTF0",1762837361749,0.1386,3571.5,3570.5,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837361949,0.45383,3570.9,3570.1,0.67057736]
["bitfinex-derivatives","ETHF0:USTF0",1762837362144,0.45383,3570.9,3570.2,0.53847135]
["bitfinex-derivatives","ETHF0:USTF0",1762837362352,0.45383,3570.9,3570.2,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762837362545,0.45384,3570.8,3570.2,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762837362747,0.45384,3570.8,3570.2,0.08738399]
["bitfinex-derivatives","ETHF0:USTF0",1762837362949,0.1386,3571.0,3570.2,0.08738399]
["bitfinex-derivatives","ETHF0:USTF0",1762837363747,0.1386,3571.0,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762837363953,0.1386,3571.0,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762837364154,0.1386,3571.0,3570.3,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762837364355,0.1386,3571.0,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762837364652,0.1386,3571.0,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762837365159,0.1386,3571.0,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762837365451,0.59242,3571.0,3570.5,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762837365659,0.59242,3571.0,3570.2,0.08738399]
["bitfinex-derivatives","ETHF0:USTF0",1762837365859,0.45383,3570.9,3570.2,0.08738399]
["bitfinex-derivatives","ETHF0:USTF0",1762837366155,0.45383,3570.9,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837366344,0.45383,3570.9,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762837367354,0.45383,3570.9,3570.2,0.08738399]
["bitfinex-derivatives","ETHF0:USTF0",1762837367550,0.45383,3570.9,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762837368261,0.3613,3570.5,3570.2,0.54129399]
["bitfinex-derivatives","ETHF0:USTF0",1762837368651,0.3613,3570.5,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837368852,0.3613,3570.5,3570.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762837369656,0.3613,3570.5,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837370159,0.1386,3571.0,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762837370356,0.1349,3570.5,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762837371560,0.1349,3570.5,3570.2,0.54128399]
["bitfinex-derivatives","ETHF0:USTF0",1762837371751,0.2447,3570.4,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837372261,0.2447,3570.3,3570.2,0.08738399]
["bitfinex-derivatives","ETHF0:USTF0",1762837372656,0.2447,3570.3,3570.2,0.33328399]
["bitfinex-derivatives","ETHF0:USTF0",1762837373758,0.1349,3570.5,3570.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762837374255,0.1386,3571.0,3570.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762837374460,0.98678475,3572.3,3570.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762837374461,0.45379,3571.2,3570.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762837374662,0.3796,3571.0,3570.2,0.08738399]
["bitfinex-derivatives","ETHF0:USTF0",1762837374961,0.45383,3570.9,3570.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1762837375364,0.45383,3570.9,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762837375558,0.3906,3570.5,3570.4,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762837375962,0.3906,3570.5,3570.4,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762837376663,0.2325,3570.3,3570.2,0.06243399]
["bitfinex-derivatives","ETHF0:USTF0",1762837376961,0.1459,3570.5,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762837376962,0.45389,3570.4,3570.0,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762837377661,0.2325,3569.9,3569.8,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762837377869,0.2358437,3569.9,3569.8,0.69685391]
["bitfinex-derivatives","ETHF0:USTF0",1762837378163,0.0033437,3569.9,3569.8,0.69685391]
["bitfinex-derivatives","ETHF0:USTF0",1762837378558,0.2358437,3569.9,3569.8,0.69685391]
["bitfinex-derivatives","ETHF0:USTF0",1762837379262,0.2358437,3569.9,3569.8,0.00269391]
["bitfinex-derivatives","ETHF0:USTF0",1762837380064,0.2325,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762837380265,0.4572937,3569.9,3569.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837380266,0.0033437,3569.9,3569.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837380472,0.2325,3569.8,3569.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837380760,0.0033437,3569.9,3569.8,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762837381170,0.0033437,3569.9,3569.8,0.69651265]
["bitfinex-derivatives","ETHF0:USTF0",1762837382067,0.0033437,3569.9,3569.8,0.45631265]
["bitfinex-derivatives","ETHF0:USTF0",1762837382271,0.0033437,3569.9,3569.8,0.69651265]
["bitfinex-derivatives","ETHF0:USTF0",1762837382467,0.0033437,3569.9,3569.8,0.00235265]
["bitfinex-derivatives","ETHF0:USTF0",1762837382468,0.2358437,3569.9,3569.8,0.00235265]
["bitfinex-derivatives","ETHF0:USTF0",1762837383065,0.89533063,3569.9,3569.8,0.00235265]
["bitfinex-derivatives","ETHF0:USTF0",1762837383366,0.89545547,3569.9,3569.8,0.00235265]
["bitfinex-derivatives","ETHF0:USTF0",1762837383565,0.59991,3569.5,3568.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1762837383771,0.00419704,3569.4,3568.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762837383971,0.00419704,3569.4,3569.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762837384280,0.45403,3569.3,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762837384573,0.1459,3569.0,3568.7,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762837384783,0.2325,3568.6,3568.5,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762837386469,0.1459,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837386668,0.1459,3569.0,3568.0,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762837387064,0.1459,3569.0,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762837387265,0.2325,3568.8,3568.7,0.45762268]
["bitfinex-derivatives","ETHF0:USTF0",1762837387463,0.1459,3569.0,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762837387665,0.1459,3569.5,3569.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837387874,0.1459,3570.0,3569.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837388778,0.45389,3570.4,3569.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837389277,0.45391,3570.3,3569.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837390970,0.1459,3570.5,3569.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762837391371,0.1459,3570.5,3569.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762837391372,0.1459,3570.0,3569.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762837391571,0.1459,3569.5,3569.2,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762837391774,0.2325,3569.3,3568.7,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1762837392074,0.2325,3569.2,3569.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762837393075,0.2325,3569.2,3568.7,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1762837393276,0.3784,3569.0,3568.9,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762837393478,0.3784,3569.0,3568.7,0.45762268]
["bitfinex-derivatives","ETHF0:USTF0",1762837393671,0.2325,3568.8,3568.7,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1762837396881,0.1459,3568.5,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762837397176,0.45415,3568.4,3567.3,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1762837397382,0.2325,3568.1,3568.0,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762837397877,0.2325,3568.1,3568.0,0.45708107]
["bitfinex-derivatives","ETHF0:USTF0",1762837398082,0.2325,3568.4,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762837398382,0.2325,3568.3,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762837398874,0.2325,3568.3,3568.0,0.45707107]
["bitfinex-derivatives","ETHF0:USTF0",1762837399182,0.2325,3568.1,3568.0,0.00289107]
["bitfinex-derivatives","ETHF0:USTF0",1762837404684,0.89171857,3568.1,3568.0,0.00289107]
["bitfinex-derivatives","ETHF0:USTF0",1762837404987,0.2464,3566.8,3566.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762837405987,0.24855816,3566.8,3566.7,0.45721936]
["bitfinex-derivatives","ETHF0:USTF0",1762837407183,0.24855816,3566.8,3566.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1762837407380,1.29723589,3566.8,3566.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1762837407589,0.24855816,3566.8,3566.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1762837408482,0.70290816,3566.8,3566.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1762837408682,0.24855816,3566.8,3566.7,0.00286936]
["bitfinex-derivatives","ETHF0:USTF0",1762837409091,0.00215816,3566.8,3566.7,0.24506936]
["bitfinex-derivatives","ETHF0:USTF0",1762837409296,0.1363,3568.0,3567.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762837409590,0.1363,3568.0,3567.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762837409591,0.2464,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837409779,0.1363,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837410391,0.13952813,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837410792,0.00322813,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837411087,0.2464,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837411787,0.2464,3567.9,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762837411986,0.2464,3567.8,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762837412288,0.13952813,3568.0,3567.9,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837412685,0.2464,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837413081,0.13952813,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837413596,0.00322813,3568.0,3567.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762837414085,0.45405,3569.2,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762837414391,0.66281413,3569.4,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762837414392,0.45402,3569.4,3568.8,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762837414589,0.1363,3569.5,3568.3,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837414792,0.1363,3569.5,3568.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762837414793,0.45403,3569.3,3568.8,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762837414990,0.45622821,3569.3,3568.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762837415183,0.2464,3569.1,3569.0,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762837416192,0.24859821,3569.3,3569.2,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762837416394,0.24859821,3569.3,3569.2,0.45629466]
["bitfinex-derivatives","ETHF0:USTF0",1762837417994,0.24859821,3569.3,3569.2,0.00225466]
["bitfinex-derivatives","ETHF0:USTF0",1762837418785,0.70262821,3569.3,3569.2,0.00225466]
["bitfinex-derivatives","ETHF0:USTF0",1762837418987,0.70262821,3569.3,3568.3,1.05288071]
["bitfinex-derivatives","ETHF0:USTF0",1762837419198,0.2464,3568.4,3568.3,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1762837419887,0.1363,3568.0,3567.0,1.18087773]
["bitfinex-derivatives","ETHF0:USTF0",1762837420087,0.45423,3567.8,3567.0,1.18312426]
["bitfinex-derivatives","ETHF0:USTF0",1762837420592,0.45427,3567.4,3567.0,0.00224653]
["bitfinex-derivatives","ETHF0:USTF0",1762837420789,0.45427,3567.4,3567.0,0.45656653]
["bitfinex-derivatives","ETHF0:USTF0",1762837421185,0.1363,3567.5,3567.0,0.00224653]
["bitfinex-derivatives","ETHF0:USTF0",1762837421383,0.2464,3567.1,3567.0,0.00224653]
["bitfinex-derivatives","ETHF0:USTF0",1762837424301,0.2464,3566.9,3566.8,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1762837425397,0.2464,3566.9,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837425792,0.1363,3567.0,3566.8,0.46187838]
["bitfinex-derivatives","ETHF0:USTF0",1762837425997,0.1363,3567.5,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837426194,0.1363,3567.5,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762837426395,0.1363,3567.5,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837426591,0.59063,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837426798,0.1363,3567.0,3566.8,0.46186838]
["bitfinex-derivatives","ETHF0:USTF0",1762837426996,0.2464,3566.9,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837427198,0.1363,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837427394,0.59062,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837427693,0.1363,3567.0,3566.8,0.46186838]
["bitfinex-derivatives","ETHF0:USTF0",1762837428292,0.59062,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837428685,0.2464,3566.9,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837430098,0.1363,3567.0,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762837430398,0.4543,3567.2,3567.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762837430600,0.1363,3567.5,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837430800,0.45845298,3567.6,3567.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762837430801,0.00420298,3567.6,3567.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762837430996,0.00420298,3567.6,3567.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762837431192,0.1384,3567.5,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837431398,0.2394,3567.4,3567.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762837431692,0.1384,3567.5,3567.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762837432606,0.00420298,3567.6,3567.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1762837433192,0.1363,3568.5,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762837433493,0.45408,3568.9,3568.6,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762837433701,0.1384,3569.0,3568.6,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762837433892,0.59247,3569.0,3568.6,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762837434491,0.45409,3568.9,3568.6,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762837435399,0.1384,3569.0,3568.6,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762837435601,0.1384,3569.0,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762837436103,0.2434,3568.8,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762837436307,0.59417,3569.0,3568.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762837436598,0.1401,3568.5,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762837436794,0.45411,3568.7,3568.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837437393,0.1401,3569.0,3568.4,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1762837437591,0.45411,3568.7,3568.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837437793,0.1401,3568.5,3568.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762837437993,0.59423,3568.5,3568.1,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762837438198,0.2434,3568.3,3567.5,1.16647773]
["bitfinex-derivatives","ETHF0:USTF0",1762837438399,0.2434,3568.3,3567.1,2.00807377]
["bitfinex-derivatives","ETHF0:USTF0",1762837438400,0.45423,3567.7,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762837438605,0.45423,3567.7,3567.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762837439000,0.1401,3568.0,3566.5,1.13887773]
["bitfinex-derivatives","ETHF0:USTF0",1762837439001,0.45422,3567.9,3567.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762837439302,0.45422,3567.8,3567.5,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762837439698,0.45424,3567.7,3567.4,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762837440211,0.45426,3567.5,3567.0,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1762837440411,0.45426,3567.5,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762837440608,0.59436,3567.5,3567.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762837440801,0.1401,3567.5,3567.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762837441002,0.1401,3567.5,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762837441509,0.59436,3567.5,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762837441705,0.1401,3568.5,3567.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837441899,0.45418,3568.1,3567.4,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837442099,0.1401,3568.0,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762837442296,0.1401,3568.0,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762837442509,0.45415,3568.4,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762837442707,0.45416,3568.3,3567.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762837443101,0.45415,3568.4,3567.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762837443409,0.1401,3568.5,3567.8,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837443603,0.45413,3568.5,3568.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837443806,0.1401,3568.5,3567.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762837444013,0.1401,3567.5,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762837444312,0.45421,3567.9,3567.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837444496,0.1401,3568.0,3567.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837444701,0.1401,3568.5,3568.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837444900,0.1401,3568.5,3568.2,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762837445100,0.1401,3568.5,3568.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837445101,0.45415,3568.4,3568.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837445297,0.1401,3569.0,3568.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837445496,1.18877773,3568.5,3567.0,3.1889515]
["bitfinex-derivatives","ETHF0:USTF0",1762837445702,0.59436,3567.5,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762837445902,0.59436,3567.5,3567.2,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762837446105,0.1401,3567.5,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837446300,0.1401,3568.5,3567.3,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837446504,0.45419,3568.1,3567.3,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837446704,0.45419,3568.1,3567.7,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762837446911,0.1401,3568.5,3567.3,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837447111,0.45418,3568.2,3567.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762837447505,0.45419,3568.1,3567.3,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837447712,0.1401,3568.5,3567.3,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837447908,0.4542,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762837448214,0.45416,3568.3,3567.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762837448509,1.04867773,3568.9,3568.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837448702,0.1401,3569.0,3568.0,1.18027773]
["bitfinex-derivatives","ETHF0:USTF0",1762837448703,0.4541,3568.8,3568.0,1.18027773]
["bitfinex-derivatives","ETHF0:USTF0",1762837448903,0.1401,3568.5,3567.6,1.04867773]
["bitfinex-derivatives","ETHF0:USTF0",1762837449415,0.45418,3568.2,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837450003,0.45418,3568.2,3568.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837450203,0.1401,3568.5,3568.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837450514,0.45428,3567.3,3567.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762837450815,0.1401,3567.5,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762837451113,0.1401,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837451714,0.45433,3566.9,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837451914,0.2434,3566.9,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837453004,0.59442,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837453218,0.2434,3566.9,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837457607,0.1401,3567.0,3566.8,0.46187838]
["bitfinex-derivatives","ETHF0:USTF0",1762837457813,0.59442,3567.0,3566.8,0.46187838]
["bitfinex-derivatives","ETHF0:USTF0",1762837458018,0.45429,3567.3,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837458314,0.1401,3567.5,3567.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762837458515,0.45429,3567.3,3567.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762837458717,0.45429,3567.3,3567.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762837459115,0.1401,3567.5,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837459314,0.1399,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837459511,0.1401,3567.5,3566.8,0.46186838]
["bitfinex-derivatives","ETHF0:USTF0",1762837459716,0.1399,3567.0,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837459917,0.2248,3566.9,3566.8,0.00752838]
["bitfinex-derivatives","ETHF0:USTF0",1762837464029,0.45448,3565.8,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762837464327,0.45449,3565.7,3565.3,0.68210734]
["bitfinex-derivatives","ETHF0:USTF0",1762837464724,0.45449,3565.7,3565.3,0.22757734]
["bitfinex-derivatives","ETHF0:USTF0",1762837465232,0.45452,3565.5,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837465530,0.45649396,3565.7,3565.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762837465824,0.00200396,3565.7,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762837466328,0.00200396,3565.7,3565.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762837466733,0.45649396,3565.7,3565.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762837467032,0.45649396,3565.7,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762837467223,0.45649396,3565.7,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837467426,0.00200396,3565.7,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762837467731,0.00200396,3565.7,3565.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762837468032,0.1401,3567.5,3566.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762837468236,0.45437,3566.6,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762837468539,0.5943,3566.4,3565.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762837468727,0.5943,3566.4,3566.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762837469036,0.1434252,3566.4,3565.5,10.52154728]
["bitfinex-derivatives","ETHF0:USTF0",1762837469228,0.1434252,3566.4,3565.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762837469426,0.45443,3566.2,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837469627,0.1434252,3566.4,3565.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762837470025,0.45444,3566.1,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837470230,0.45443,3566.2,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837470433,0.45444,3566.1,3565.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837470728,0.45446,3565.9,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837470938,0.45446,3565.9,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837471228,0.59438,3565.8,3565.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837471432,0.1399,3565.8,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837471637,0.59438,3565.8,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837471830,0.1399,3565.8,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837472232,0.2248,3565.4,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837474638,0.45452,3565.5,3565.3,0.68422573]
["bitfinex-derivatives","ETHF0:USTF0",1762837474843,0.45451,3565.6,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762837475235,0.45449,3565.7,3565.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837475439,0.4545,3565.6,3565.3,0.68421573]
["bitfinex-derivatives","ETHF0:USTF0",1762837475741,0.45452,3565.5,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837476239,0.2248,3565.4,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837476942,0.4545,3565.7,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762837477142,0.45452,3565.5,3565.3,0.22968573]
["bitfinex-derivatives","ETHF0:USTF0",1762837477543,0.1399,3565.8,3565.1,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1762837477544,0.3647,3565.2,3565.1,0.00420298]
["bitfinex-derivatives","ETHF0:USTF0",1762837477839,0.6794,3564.8,3564.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762837478144,0.6794,3564.8,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762837478442,0.6794,3564.8,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762837478740,0.6794,3564.8,3563.4,1.28804728]
["bitfinex-derivatives","ETHF0:USTF0",1762837479144,0.6794,3564.8,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762837479448,0.6794,3564.8,3563.4,1.28804728]
["bitfinex-derivatives","ETHF0:USTF0",1762837479743,0.6794,3564.8,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762837479945,0.6794,3564.8,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762837480153,0.6794,3564.8,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762837480441,0.6794,3564.8,3563.4,1.28804728]
["bitfinex-derivatives","ETHF0:USTF0",1762837480442,0.6794,3564.8,3564.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762837480640,0.6794,3564.8,3564.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762837480829,0.6794,3564.8,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762837481229,0.6794,3564.8,3563.4,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1762837481433,0.45468,3564.2,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762837481629,0.45469,3564.1,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762837481842,0.45471,3564.0,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762837482039,0.45471,3564.0,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762837482240,0.45469,3564.2,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762837482440,0.1399,3564.5,3563.4,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1762837482641,0.1399,3565.2,3563.4,1.28804728]
["bitfinex-derivatives","ETHF0:USTF0",1762837482642,0.45466,3564.4,3563.4,1.28804728]
["bitfinex-derivatives","ETHF0:USTF0",1762837482836,0.66308098,3565.1,3563.4,1.28804728]
["bitfinex-derivatives","ETHF0:USTF0",1762837483146,0.1399,3564.5,3563.4,1.28804728]
["bitfinex-derivatives","ETHF0:USTF0",1762837483534,0.1399,3565.2,3563.8,1.17654728]
["bitfinex-derivatives","ETHF0:USTF0",1762837483739,0.1399,3565.2,3564.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762837483939,0.4546,3564.9,3564.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762837484141,0.4546,3564.9,3564.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762837484344,0.1399,3565.2,3565.0,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762837484536,0.45454,3565.3,3564.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762837484741,0.1399,3565.8,3564.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762837484940,0.45453,3565.4,3564.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762837485141,0.45454,3565.3,3564.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762837485348,0.59442,3565.5,3564.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762837485547,0.1399,3565.5,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762837485748,0.59442,3565.5,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762837485941,0.45453,3565.4,3565.0,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762837486135,0.45453,3565.4,3564.5,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762837486336,0.45453,3565.4,3565.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762837486743,0.1399,3565.5,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762837486944,0.45451,3565.6,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762837487353,0.1399,3566.5,3565.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762837487538,0.45447,3565.9,3565.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762837487737,0.1399,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837487951,0.45442,3566.3,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762837488141,0.45442,3566.3,3565.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762837488454,0.1399,3566.5,3565.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762837488651,0.4579252,3566.4,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762837489145,0.45445,3566.0,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837489353,0.67925,3566.0,3565.9,0.00420904]
["bitfinex-derivatives","ETHF0:USTF0",1762837489536,0.82757,3565.8,3565.7,0.00288942]
["bitfinex-derivatives","ETHF0:USTF0",1762837489737,0.227,3564.9,3564.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1762837489938,0.1461,3565.2,3564.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762837490235,0.1461,3565.2,3564.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1762837490236,0.1461,3565.2,3564.3,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1762837490440,0.1461,3565.2,3564.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762837490640,0.60066,3565.2,3564.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762837490841,1.32264728,3565.8,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762837491047,0.66423188,3565.7,3564.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1762837491250,0.45453,3565.4,3565.1,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762837491448,0.45454,3565.3,3565.1,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762837492260,0.45453,3565.4,3565.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762837492754,0.66456522,3565.7,3564.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837493053,0.1461,3565.8,3564.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837493256,0.45454,3565.4,3564.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837493556,0.66482072,3565.7,3564.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837493756,0.1461,3565.2,3564.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1762837494046,0.1461,3565.2,3564.3,1.54922585]
["bitfinex-derivatives","ETHF0:USTF0",1762837494047,0.60065,3565.2,3564.3,1.54922585]
["bitfinex-derivatives","ETHF0:USTF0",1762837494243,0.1461,3565.8,3564.4,1.17654728]
["bitfinex-derivatives","ETHF0:USTF0",1762837494442,0.1461,3565.8,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762837494644,0.227,3566.1,3565.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837494956,0.227,3566.1,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837495655,0.45442,3566.3,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762837495850,0.0035252,3566.4,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762837496158,0.0035252,3566.4,3565.2,1.31734728]
["bitfinex-derivatives","ETHF0:USTF0",1762837496359,0.45445,3566.0,3565.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837496546,0.45445,3566.0,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837496751,0.45449,3565.7,3565.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762837496948,0.1359,3565.8,3565.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762837497149,0.1359,3565.8,3565.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762837497452,0.1359,3565.8,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762837497651,0.59038,3565.8,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837497854,0.59038,3565.8,3565.5,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762837498152,0.59038,3565.8,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837498347,0.59038,3565.8,3564.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837498348,0.0035252,3566.4,3565.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762837498552,0.45453,3565.4,3564.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837498758,0.45453,3565.4,3565.1,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762837499051,0.1359,3565.8,3564.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762837499352,0.45457,3565.1,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762837499554,0.45458,3565.0,3564.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762837499756,0.68051,3564.8,3564.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762837499949,0.2259,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837500264,0.59046,3565.2,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762837500443,0.1359,3565.8,3565.1,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762837500755,0.45463,3564.6,3564.3,0.00322585]
["bitfinex-derivatives","ETHF0:USTF0",1762837500951,0.45464,3564.5,3564.3,0.00322585]
["bitfinex-derivatives","ETHF0:USTF0",1762837501254,0.2259,3564.4,3564.3,0.00322585]
["bitfinex-derivatives","ETHF0:USTF0",1762837503361,0.45881904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837503651,0.00420904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837504252,0.00420904,3564.8,3564.3,0.00322585]
["bitfinex-derivatives","ETHF0:USTF0",1762837504555,0.00420904,3564.8,3564.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762837504753,0.00420904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837505057,0.00420904,3564.8,3564.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762837507749,0.45880904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837507954,0.00420904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837508456,0.00420904,3564.8,3564.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762837509454,0.45880904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837509657,0.00420904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837510262,0.45881904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837510562,0.45463,3564.6,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762837510762,0.00420904,3564.8,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762837510968,0.00420904,3564.8,3564.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762837511156,0.00420904,3564.8,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762837511357,0.45462,3564.7,3564.5,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762837511664,0.45464,3564.5,3564.3,0.00322585]
["bitfinex-derivatives","ETHF0:USTF0",1762837512562,0.45464,3564.5,3564.3,0.45788585]
["bitfinex-derivatives","ETHF0:USTF0",1762837513263,0.00420904,3564.8,3564.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762837515366,0.4545,3565.6,3564.6,1.17654728]
["bitfinex-derivatives","ETHF0:USTF0",1762837515565,0.45448,3565.8,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762837515961,0.45445,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837516968,0.45446,3565.9,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837517168,0.00420904,3566.3,3565.5,0.14710904]
["bitfinex-derivatives","ETHF0:USTF0",1762837517965,0.45444,3566.1,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837518167,0.45444,3566.1,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762837518471,0.45443,3566.2,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762837518675,0.2259,3566.1,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762837519466,0.45862904,3566.3,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762837519676,0.45445,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837520668,0.45443,3566.2,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837520860,0.2313,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837522374,0.45444,3566.1,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762837522867,0.00420904,3566.3,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762837523272,0.00420904,3566.3,3565.5,0.14710904]
["bitfinex-derivatives","ETHF0:USTF0",1762837523476,0.00420904,3566.3,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837523477,0.45448,3565.8,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837524075,0.45446,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837524265,0.2313,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837524467,0.45446,3566.0,3565.8,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1762837524862,0.45446,3566.0,3565.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837525275,0.45443,3566.2,3566.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762837525779,0.45862904,3566.3,3566.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837525976,0.00420904,3566.3,3566.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837527078,0.00420904,3566.3,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837527579,0.45448,3565.8,3565.5,0.14710904]
["bitfinex-derivatives","ETHF0:USTF0",1762837527875,0.6858,3565.6,3565.5,0.00420904]
["bitfinex-derivatives","ETHF0:USTF0",1762837528681,0.45445,3566.0,3565.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837528975,0.00420904,3566.3,3565.5,0.14350904]
["bitfinex-derivatives","ETHF0:USTF0",1762837529182,0.45446,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837529481,0.00420904,3566.3,3566.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837529679,0.00420904,3566.3,3566.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837538585,0.45862904,3566.3,3566.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837538885,0.45446,3566.0,3565.5,0.14350904]
["bitfinex-derivatives","ETHF0:USTF0",1762837539384,0.45862904,3566.3,3566.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837539580,0.00420904,3566.3,3566.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837544685,0.98678475,3567.4,3566.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837544887,1.12618475,3568.0,3567.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837545084,0.66583546,3567.9,3567.7,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762837545294,0.45419,3568.1,3568.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762837545779,0.45734281,3568.1,3568.0,0.23703031]
["bitfinex-derivatives","ETHF0:USTF0",1762837546284,0.68864281,3568.1,3568.0,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1762837546481,0.23445281,3568.1,3568.0,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1762837546681,0.00315281,3568.1,3568.0,0.23703031]
["bitfinex-derivatives","ETHF0:USTF0",1762837547090,0.00315281,3568.1,3568.0,0.37633031]
["bitfinex-derivatives","ETHF0:USTF0",1762837547289,0.23445281,3568.1,3568.0,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1762837547493,0.68863281,3568.1,3568.0,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1762837548394,0.23445281,3568.1,3568.0,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1762837548689,0.00315281,3568.1,3568.0,0.37633031]
["bitfinex-derivatives","ETHF0:USTF0",1762837549678,0.24975281,3568.1,3568.0,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1762837555297,0.45424,3567.7,3567.5,0.45214935]
["bitfinex-derivatives","ETHF0:USTF0",1762837555504,0.1386,3568.0,3567.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762837555694,0.45422,3567.8,3567.6,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762837556301,0.2326,3567.7,3567.6,0.24657733]
["bitfinex-derivatives","ETHF0:USTF0",1762837556602,0.2326,3567.7,3567.6,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1762837556989,0.45422,3567.8,3567.6,0.22867733]
["bitfinex-derivatives","ETHF0:USTF0",1762837557190,0.45422,3567.8,3567.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837557405,0.2326,3567.7,3567.6,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1762837559413,0.1336,3567.5,3566.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1762837559613,0.2326,3567.0,3566.9,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762837559911,0.2326,3567.0,3566.9,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762837560415,1.18368488,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837560416,0.1336,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762837560709,0.1336,3568.0,3567.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762837560710,0.2326,3567.9,3567.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762837560915,0.1336,3568.0,3566.9,0.00342236]
["bitfinex-derivatives","ETHF0:USTF0",1762837560916,0.3662,3567.0,3566.9,0.00342236]
["bitfinex-derivatives","ETHF0:USTF0",1762837561104,0.2326,3567.0,3566.9,0.00342236]
["bitfinex-derivatives","ETHF0:USTF0",1762837561414,0.2326,3567.0,3566.9,0.22942236]
["bitfinex-derivatives","ETHF0:USTF0",1762837562416,0.3662,3567.0,3566.9,0.00342236]
["bitfinex-derivatives","ETHF0:USTF0",1762837563907,0.1336,3567.5,3567.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762837564109,0.1336,3567.5,3567.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1762837564309,0.4543,3567.2,3567.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1762837564513,0.4543,3567.2,3567.1,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762837564811,0.1336,3568.0,3567.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837565015,0.45425,3567.6,3567.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837565415,0.45423,3567.8,3567.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837565613,0.1336,3567.5,3567.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762837565826,0.2326,3567.3,3567.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762837566315,0.1336,3567.5,3566.9,0.00342236]
["bitfinex-derivatives","ETHF0:USTF0",1762837566316,0.2326,3567.0,3566.9,0.00342236]
["bitfinex-derivatives","ETHF0:USTF0",1762837566513,0.82052,3567.0,3566.9,0.00342236]
["bitfinex-derivatives","ETHF0:USTF0",1762837568225,0.2326,3566.1,3566.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762837568416,0.45441,3566.3,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762837568617,0.2326,3566.2,3566.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762837569121,0.2326,3566.2,3566.1,0.45749017]
["bitfinex-derivatives","ETHF0:USTF0",1762837569324,0.2326,3566.2,3566.1,0.00306017]
["bitfinex-derivatives","ETHF0:USTF0",1762837569914,0.00420904,3566.4,3566.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837571017,0.23680904,3566.4,3566.1,0.00306017]
["bitfinex-derivatives","ETHF0:USTF0",1762837571322,0.2326,3566.2,3566.1,0.00306017]
["bitfinex-derivatives","ETHF0:USTF0",1762837573517,0.45446,3565.9,3565.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837573915,0.00420904,3566.4,3565.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837574321,0.45445,3566.0,3565.8,0.68254831]
["bitfinex-derivatives","ETHF0:USTF0",1762837575820,0.00420904,3566.4,3565.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837576126,0.45444,3566.1,3565.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837577320,0.45446,3565.9,3565.8,0.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837578020,0.00420904,3566.4,3566.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837578918,0.00420904,3566.4,3566.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762837579428,0.00420904,3566.4,3566.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762837581720,0.00420904,3566.4,3566.3,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1762837583523,0.00420904,3566.4,3565.8,1.17827498]
["bitfinex-derivatives","ETHF0:USTF0",1762837583524,0.45445,3566.0,3565.8,0.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837583724,0.2409,3565.9,3565.8,0.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837589331,0.59735,3566.0,3565.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837589332,0.45445,3566.0,3565.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837589530,0.2409,3565.9,3565.8,0.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837592632,0.2409,3565.9,3565.8,0.24467831]
["bitfinex-derivatives","ETHF0:USTF0",1762837593028,0.2409,3565.9,3565.8,0.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837596531,0.00420904,3566.4,3566.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762837596735,0.00420904,3566.4,3566.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762837597534,0.45860904,3566.4,3566.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762837597734,0.00420904,3566.4,3566.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762837599825,0.00420904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837602239,0.24510904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837602435,0.45441,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762837602632,0.2409,3565.9,3565.8,9.27207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837602831,0.45443,3566.2,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762837603045,0.45860904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837603241,0.00420904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837605644,0.69531,3566.3,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762837606046,0.2409,3566.3,3566.2,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762837606240,0.45860904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837606746,0.69950904,3566.4,3566.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762837606946,0.69950904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837607148,0.45860904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837607344,0.00420904,3566.4,3566.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762837610543,0.00420904,3566.4,3565.8,0.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837610749,0.2314,3565.9,3565.8,8.74207831]
["bitfinex-derivatives","ETHF0:USTF0",1762837611446,0.68598,3565.0,3564.9,1.99184627]
["bitfinex-derivatives","ETHF0:USTF0",1762837611640,0.686,3564.8,3564.7,0.12754]
["bitfinex-derivatives","ETHF0:USTF0",1762837612342,0.68839395,3564.8,3564.7,0.12754]
["bitfinex-derivatives","ETHF0:USTF0",1762837612652,0.68839395,3564.8,3564.7,0.13049251]
["bitfinex-derivatives","ETHF0:USTF0",1762837621360,0.00239395,3564.8,3564.7,0.35849251]
["bitfinex-derivatives","ETHF0:USTF0",1762837628762,0.00239395,3564.8,3564.7,0.13049251]
["bitfinex-derivatives","ETHF0:USTF0",1762837628763,0.24669395,3564.8,3564.7,0.13049251]
["bitfinex-derivatives","ETHF0:USTF0",1762837631663,0.00239395,3564.8,3564.7,0.37339251]
["bitfinex-derivatives","ETHF0:USTF0",1762837637267,0.24669395,3564.8,3564.7,0.37339251]
["bitfinex-derivatives","ETHF0:USTF0",1762837637468,0.00239395,3564.8,3564.7,0.37339251]
["bitfinex-derivatives","ETHF0:USTF0",1762837644682,2.03727228,3565.9,3564.7,0.37339251]
["bitfinex-derivatives","ETHF0:USTF0",1762837644683,0.98678475,3565.9,3564.7,0.37339251]
["bitfinex-derivatives","ETHF0:USTF0",1762837644982,1.11884173,3565.9,3565.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837645675,0.45444,3566.1,3566.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762837645875,0.45755591,3566.1,3566.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762837646085,0.45448,3565.8,3565.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837646282,0.45445,3566.0,3565.9,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762837646483,0.00311591,3566.1,3566.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837646984,0.23301591,3566.1,3565.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837647181,0.00311591,3566.1,3566.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837647384,0.23301591,3566.1,3566.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837647781,0.68745591,3566.1,3566.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837647982,0.2299,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837648788,0.68745591,3566.1,3566.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837648980,0.2299,3565.9,3565.6,0.71799648]
["bitfinex-derivatives","ETHF0:USTF0",1762837649491,0.2299,3565.9,3565.5,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762837649788,0.1469,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762837649987,0.45756591,3566.1,3565.9,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762837650190,0.2299,3566.0,3565.9,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762837650890,0.2299,3566.0,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837650891,0.2299,3565.8,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837651187,0.2299,3565.8,3565.7,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762837651390,0.45446,3565.9,3565.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837651691,0.68436,3565.9,3565.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837651885,0.68436,3565.9,3565.5,0.80229648]
["bitfinex-derivatives","ETHF0:USTF0",1762837652186,0.45448,3565.8,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837652390,0.45448,3565.8,3565.7,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762837652690,0.1469,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837652691,0.60136,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837652884,0.45446,3566.0,3565.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837653287,0.68436,3566.0,3565.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837653590,0.68436,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837653591,0.83126,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837653790,0.2299,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762837654395,0.2299,3565.9,3565.8,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1762837654592,0.2299,3565.9,3565.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837655090,0.68437,3565.8,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762837655286,1.40236648,3565.8,3565.7,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762837655487,0.4545,3565.6,3565.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762837655793,0.86489648,3566.0,3565.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762837656280,0.45454,3565.3,3565.2,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762837656487,0.68444,3565.3,3565.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837656890,0.86489648,3566.0,3565.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837657088,0.45446,3565.9,3565.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837657288,0.45448,3565.8,3565.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837657489,0.4545,3565.6,3565.4,1.17250648]
["bitfinex-derivatives","ETHF0:USTF0",1762837657897,0.2299,3565.7,3565.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762837658188,0.45453,3565.4,3565.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837658694,0.68443,3565.4,3565.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837658889,0.68443,3565.4,3565.0,0.71799648]
["bitfinex-derivatives","ETHF0:USTF0",1762837659092,0.1469,3565.0,3564.7,0.13049251]
["bitfinex-derivatives","ETHF0:USTF0",1762837659291,0.45456,3565.1,3565.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837659495,0.71799648,3565.3,3565.0,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762837659897,0.45455,3565.2,3565.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837660694,0.45455,3565.2,3565.0,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762837661201,0.2299,3565.1,3565.0,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762837662093,0.2299,3565.1,3565.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837664096,0.2299,3565.0,3564.9,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762837664401,0.2299,3565.0,3564.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837665095,1.17256648,3565.1,3565.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837665296,1.40246648,3565.1,3565.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837665900,1.40246648,3565.1,3564.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762837665901,8.1469,3565.0,3563.9,1.2656896]
["bitfinex-derivatives","ETHF0:USTF0",1762837666091,8.1469,3565.0,3563.1,3.48397898]
["bitfinex-derivatives","ETHF0:USTF0",1762837666092,0.4548,3563.2,3563.1,2.74397898]
["bitfinex-derivatives","ETHF0:USTF0",1762837666297,0.45483,3563.0,3562.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762837666492,1.17282648,3563.0,3562.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762837666798,1.03562065,3565.1,3564.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762837667000,0.45462,3564.7,3564.5,0.143089]
["bitfinex-derivatives","ETHF0:USTF0",1762837667205,0.45462,3564.7,3564.6,0.0587896]
["bitfinex-derivatives","ETHF0:USTF0",1762837667501,0.45462,3564.7,3564.5,0.143089]
["bitfinex-derivatives","ETHF0:USTF0",1762837667707,2.16599402,3564.7,3564.5,0.143089]
["bitfinex-derivatives","ETHF0:USTF0",1762837667904,0.66012014,3564.6,3564.5,0.371989]
["bitfinex-derivatives","ETHF0:USTF0",1762837668102,0.00420904,3565.0,3564.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837668405,0.00420904,3565.0,3564.9,0.2876896]
["bitfinex-derivatives","ETHF0:USTF0",1762837668602,1.93742457,3566.0,3565.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762837668807,0.99073011,3565.7,3565.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837669196,1.93742457,3566.0,3565.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762837669197,1.48296457,3566.0,3565.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762837669400,1.05125388,3566.9,3566.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762837669599,1.05125388,3567.2,3566.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762837669800,0.0022655,3566.5,3566.4,0.7418896]
["bitfinex-derivatives","ETHF0:USTF0",1762837672407,0.00420904,3566.8,3566.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762837672608,0.45425,3567.6,3567.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837672812,1.50547388,3567.8,3567.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837673008,2.47866068,3569.7,3568.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837673009,0.45419,3568.1,3568.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837673205,1.05125388,3568.2,3568.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837673403,1.50538388,3568.6,3568.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762837673607,1.50772464,3568.6,3568.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837674816,1.05359464,3568.6,3568.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837675207,0.00234076,3568.6,3568.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762837675515,0.00234076,3568.6,3568.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762837675914,0.00420308,3568.8,3568.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762837676113,1.07625388,3569.7,3569.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837676114,1.53023388,3569.7,3569.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837676420,0.025,3569.7,3569.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837676618,1.98210262,3571.8,3569.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837676619,0.45388,3570.5,3570.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837677018,0.00333134,3570.5,3570.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837677214,0.00420308,3570.6,3570.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837678111,0.00774846,3570.6,3570.5,0.37380044]
["bitfinex-derivatives","ETHF0:USTF0",1762837679415,0.00774846,3570.6,3570.5,0.14150044]
["bitfinex-derivatives","ETHF0:USTF0",1762837680126,0.99105131,3572.1,3570.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762837680420,1.05125388,3572.4,3571.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837680720,1.05125388,3571.3,3571.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837681110,1.05385227,3571.3,3571.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837681919,0.45381,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837683524,0.45381,3571.0,3570.9,0.23650308]
["bitfinex-derivatives","ETHF0:USTF0",1762837683825,0.00259839,3571.3,3571.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837684123,1.05385227,3571.3,3571.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837688126,0.00259839,3571.3,3571.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762837691529,0.45381,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837693930,0.45386,3570.6,3570.5,0.1347378]
["bitfinex-derivatives","ETHF0:USTF0",1762837694130,1.50511388,3570.6,3570.5,0.1347378]
["bitfinex-derivatives","ETHF0:USTF0",1762837695832,9.50511388,3570.6,3570.5,0.00320044]
["bitfinex-derivatives","ETHF0:USTF0",1762837696129,0.4539,3570.3,3570.2,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837697134,0.4539,3570.3,3570.2,0.00775928]
["bitfinex-derivatives","ETHF0:USTF0",1762837697427,1.16915588,3570.3,3570.2,0.00775928]
["bitfinex-derivatives","ETHF0:USTF0",1762837697629,1.16915588,3570.3,3570.2,0.24005928]
["bitfinex-derivatives","ETHF0:USTF0",1762837698432,0.71525588,3570.3,3570.2,0.24005928]
["bitfinex-derivatives","ETHF0:USTF0",1762837699323,1.48657696,3571.0,3570.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837699522,1.48657696,3571.0,3570.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837699523,1.94037696,3571.1,3571.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762837700423,1.94037696,3571.1,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837700730,0.4538,3571.1,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837700930,0.4539,3570.3,3570.2,0.00775928]
["bitfinex-derivatives","ETHF0:USTF0",1762837706138,0.45393,3570.1,3569.3,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762837706338,1.62848395,3570.1,3569.3,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762837706527,1.62848395,3570.1,3569.4,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762837706931,1.62848395,3570.1,3569.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1762837707132,1.62848395,3570.1,3570.0,0.14136357]
["bitfinex-derivatives","ETHF0:USTF0",1762837707531,0.45393,3570.1,3570.0,0.14136357]
["bitfinex-derivatives","ETHF0:USTF0",1762837707735,2.43336225,3570.1,3570.0,0.14136357]
["bitfinex-derivatives","ETHF0:USTF0",1762837709033,2.43336225,3570.1,3569.0,0.11989005]
["bitfinex-derivatives","ETHF0:USTF0",1762837709034,0.45404,3569.2,3569.0,0.11989005]
["bitfinex-derivatives","ETHF0:USTF0",1762837709336,0.45403,3569.3,3569.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837709542,1.4843085,3569.5,3569.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837710134,1.4843085,3569.5,3569.4,0.22816331]
["bitfinex-derivatives","ETHF0:USTF0",1762837710836,1.4843085,3569.6,3569.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762837711041,1.48795734,3569.8,3569.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837711241,2.18455567,3569.8,3569.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837711740,0.94752393,3569.8,3569.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837711940,0.45386,3570.6,3570.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837712147,1.979078,3570.7,3570.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837712148,0.45386,3570.7,3570.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837712442,2.432898,3570.9,3570.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837712643,0.45382,3570.9,3570.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837712939,0.00420308,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837713341,0.45799308,3571.2,3571.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837716942,0.00420308,3571.2,3571.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762837717245,0.00259839,3571.3,3571.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837718256,0.45379,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837719052,0.45637839,3571.3,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837719353,0.45379,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837722852,0.00259839,3571.3,3571.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837724351,0.66739371,3571.3,3571.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837725348,0.00259839,3571.3,3571.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762837725551,0.45379,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837726056,1.11843571,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837727158,0.45379,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837729268,0.00259839,3571.3,3571.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762837729451,0.00259839,3571.3,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837729749,0.45379,3571.2,3571.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762837730354,0.00259839,3571.3,3571.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762837732957,0.45379,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837733462,0.45379,3571.2,3571.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762837733660,0.45379,3571.2,3571.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837735563,0.45381,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837735864,1.62836395,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837736466,2.29348645,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837736767,1.62836395,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837738468,2.28211577,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837739170,0.45381,3571.0,3570.9,0.23680308]
["bitfinex-derivatives","ETHF0:USTF0",1762837739670,0.45381,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837739869,1.62836395,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837740071,2.28207274,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837740763,1.10751879,3571.0,3570.9,0.23680308]
["bitfinex-derivatives","ETHF0:USTF0",1762837740963,0.45381,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837742261,1.62836395,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837742466,2.28267991,3571.0,3570.9,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837743676,0.45393,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837744874,1.10869728,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837752592,0.45393,3570.1,3570.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762837752886,1.62848395,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837761692,0.45393,3570.1,3570.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762837762085,0.45391,3570.3,3570.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762837762392,0.65348745,3570.5,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837762596,1.17455395,3570.9,3570.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762837762797,0.65376616,3570.8,3570.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762837763495,0.45386,3570.6,3570.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762837764688,0.65376616,3570.8,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837764689,0.45393,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837764899,1.50214934,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837765394,2.156405,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837768192,2.156405,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837768596,2.156405,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837770904,1.10818566,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837771401,0.45393,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837772306,1.10927943,3570.3,3570.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762837774802,0.65536943,3570.3,3570.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762837775196,1.04821934,3570.4,3570.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762837775502,1.04821934,3570.4,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837775503,1.50210934,3570.4,3570.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762837775704,2.15823406,3570.4,3570.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762837776106,0.45393,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837776406,0.45393,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837776600,1.04821934,3570.4,3570.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762837776801,0.45389,3570.4,3570.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762837778306,0.45393,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837780710,0.45393,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837781001,1.10962958,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837781602,0.45393,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837782111,1.10949404,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837782310,0.45393,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837782604,1.10956018,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837783113,1.10955295,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837784309,0.45393,3570.1,3570.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762837784903,1.10954238,3570.1,3570.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762837785707,0.45396,3569.8,3569.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837785904,1.50217934,3569.8,3569.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837786104,2.15779172,3569.8,3569.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837792922,2.54325728,3569.8,3569.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837794714,1.8876449,3569.8,3569.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837794920,2.54275394,3569.8,3569.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837796917,0.45405,3569.1,3569.0,0.04703064]
["bitfinex-derivatives","ETHF0:USTF0",1762837797116,1.17089245,3569.1,3569.0,0.04703064]
["bitfinex-derivatives","ETHF0:USTF0",1762837797928,1.17089245,3569.1,3569.0,0.04978189]
["bitfinex-derivatives","ETHF0:USTF0",1762837798234,0.45405,3569.1,3569.0,0.04978189]
["bitfinex-derivatives","ETHF0:USTF0",1762837798529,1.17089245,3569.1,3569.0,0.04978189]
["bitfinex-derivatives","ETHF0:USTF0",1762837804022,1.8877349,3569.1,3569.0,0.04978189]
["bitfinex-derivatives","ETHF0:USTF0",1762837804338,0.45412,3568.6,3568.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1762837804627,0.45418,3568.1,3567.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837804938,1.8878649,3568.1,3567.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837805434,1.89078807,3568.1,3568.0,0.13976549]
["bitfinex-derivatives","ETHF0:USTF0",1762837805929,0.71976562,3568.1,3568.0,0.37676549]
["bitfinex-derivatives","ETHF0:USTF0",1762837806130,0.45405,3569.1,3569.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837806336,1.17089245,3569.1,3569.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762837806936,1.17089245,3569.1,3569.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837807228,1.89077551,3569.1,3569.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837807536,2.54461123,3569.1,3569.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837807730,1.82776878,3569.1,3569.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837808134,0.45412,3568.6,3568.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837808435,1.17096245,3568.6,3568.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837809028,1.17096245,3568.6,3568.0,0.13976549]
["bitfinex-derivatives","ETHF0:USTF0",1762837809029,0.45418,3568.1,3568.0,0.13976549]
["bitfinex-derivatives","ETHF0:USTF0",1762837809233,1.17102245,3568.1,3568.0,0.13976549]
["bitfinex-derivatives","ETHF0:USTF0",1762837809835,1.8878649,3568.1,3568.0,0.13976549]
["bitfinex-derivatives","ETHF0:USTF0",1762837810940,1.50342228,3568.1,3568.0,0.13976549]
["bitfinex-derivatives","ETHF0:USTF0",1762837811538,0.45422,3567.8,3567.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837811737,0.45422,3567.8,3567.7,0.24120308]
["bitfinex-derivatives","ETHF0:USTF0",1762837812236,0.45422,3567.8,3567.7,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1762837812539,0.45422,3567.8,3567.7,0.2440602]
["bitfinex-derivatives","ETHF0:USTF0",1762837812739,0.45422,3567.8,3567.7,0.0070602]
["bitfinex-derivatives","ETHF0:USTF0",1762837813935,0.45422,3567.8,3567.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762837814132,0.45424,3567.6,3567.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837814440,1.50348228,3567.6,3567.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762837815138,1.50348228,3567.6,3567.5,0.14007678]
["bitfinex-derivatives","ETHF0:USTF0",1762837816837,1.50348228,3567.6,3567.5,0.37707678]
["bitfinex-derivatives","ETHF0:USTF0",1762837817538,1.50348228,3567.6,3567.5,0.14007678]
["bitfinex-derivatives","ETHF0:USTF0",1762837818544,0.45424,3567.6,3567.5,0.37707678]
["bitfinex-derivatives","ETHF0:USTF0",1762837820537,0.99241912,3568.9,3567.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762837820737,0.4542,3568.0,3567.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762837820934,0.45418,3568.2,3568.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762837821151,0.45418,3568.2,3568.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837822040,0.45418,3568.2,3568.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762837822241,0.45412,3568.6,3568.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762837822442,0.45710061,3569.1,3569.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762837822639,0.00304061,3569.1,3569.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762837823441,0.00304061,3569.1,3569.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837823646,0.00304061,3569.1,3569.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762837823851,1.05228289,3569.1,3569.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837824042,1.05228289,3569.1,3569.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762837824450,0.00304061,3569.1,3569.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762837826246,1.10767407,3570.1,3570.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837827155,1.10972765,3570.1,3570.0,0.14295063]
["bitfinex-derivatives","ETHF0:USTF0",1762837828549,1.10972765,3570.1,3570.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762837828755,0.45399,3569.6,3569.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837828959,1.62903492,3569.6,3569.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837829744,1.62903492,3569.6,3569.5,0.14290329]
["bitfinex-derivatives","ETHF0:USTF0",1762837831759,0.45405,3569.1,3569.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837831953,1.62909492,3569.1,3569.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837832150,2.28335129,3569.1,3569.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837832561,2.28335129,3569.1,3569.0,0.14246953]
["bitfinex-derivatives","ETHF0:USTF0",1762837832962,1.62909492,3569.1,3569.0,0.00276953]
["bitfinex-derivatives","ETHF0:USTF0",1762837833254,0.45412,3568.6,3568.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762837833650,0.45412,3568.6,3568.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837834252,0.45412,3568.6,3568.5,0.1422415]
["bitfinex-derivatives","ETHF0:USTF0",1762837834453,2.16746404,3569.9,3569.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837834658,0.65445748,3569.8,3569.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837834856,0.45399,3569.6,3569.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837835048,0.45399,3569.6,3569.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837835049,0.45405,3569.1,3569.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837835255,0.45412,3568.6,3568.5,0.1422415]
["bitfinex-derivatives","ETHF0:USTF0",1762837835556,1.62916492,3568.6,3568.5,0.1422415]
["bitfinex-derivatives","ETHF0:USTF0",1762837838162,1.62916492,3568.6,3568.5,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1762837838560,2.28329046,3568.6,3568.5,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1762837838761,2.28329046,3568.6,3568.5,0.1422415]
["bitfinex-derivatives","ETHF0:USTF0",1762837840557,0.45418,3568.1,3567.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837840757,1.62922492,3568.1,3567.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837840959,0.45424,3567.6,3567.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837841571,0.45741456,3567.6,3567.5,0.14220535]
["bitfinex-derivatives","ETHF0:USTF0",1762837842071,0.45741456,3567.6,3567.5,0.38730535]
["bitfinex-derivatives","ETHF0:USTF0",1762837843869,0.45741456,3567.6,3567.5,0.14220535]
["bitfinex-derivatives","ETHF0:USTF0",1762837844964,1.63245948,3567.6,3567.5,0.14220535]
["bitfinex-derivatives","ETHF0:USTF0",1762837846873,1.63245948,3567.6,3567.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762837847168,1.63245948,3567.6,3566.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837847169,0.45437,3566.6,3566.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837847967,0.45437,3566.6,3566.5,0.14273346]
["bitfinex-derivatives","ETHF0:USTF0",1762837854885,0.45437,3566.6,3566.5,0.00303346]
["bitfinex-derivatives","ETHF0:USTF0",1762837855284,0.45437,3566.6,3566.5,0.14173346]
["bitfinex-derivatives","ETHF0:USTF0",1762837856779,0.45443,3566.1,3566.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837856977,1.62947492,3566.1,3566.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837857886,1.62947492,3566.1,3566.0,0.14222302]
["bitfinex-derivatives","ETHF0:USTF0",1762837861881,0.4545,3565.6,3565.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837862088,1.62954492,3565.6,3565.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837862486,2.28499162,3565.6,3565.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837862680,0.45456,3565.1,3565.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762837862880,0.4546,3564.8,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837863085,0.4546,3564.8,3564.7,0.03136017]
["bitfinex-derivatives","ETHF0:USTF0",1762837863990,0.45463,3564.6,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837864186,1.62967492,3564.6,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837864387,0.45469,3564.1,3564.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762837864985,0.45469,3564.1,3564.0,0.37818556]
["bitfinex-derivatives","ETHF0:USTF0",1762837866280,0.45716603,3565.1,3565.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762837866489,0.45716603,3565.1,3565.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837867588,0.45716603,3565.1,3564.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837867589,4.25462396,3565.1,3563.5,0.13573108]
["bitfinex-derivatives","ETHF0:USTF0",1762837867785,1.62979492,3563.6,3563.5,0.13573108]
["bitfinex-derivatives","ETHF0:USTF0",1762837868287,1.62979492,3563.6,3563.5,0.36453108]
["bitfinex-derivatives","ETHF0:USTF0",1762837868491,0.45475,3563.6,3563.5,0.36453108]
["bitfinex-derivatives","ETHF0:USTF0",1762837868694,0.45475,3563.6,3563.5,0.36664081]
["bitfinex-derivatives","ETHF0:USTF0",1762837869686,1.62979492,3563.6,3563.5,0.36664081]
["bitfinex-derivatives","ETHF0:USTF0",1762837869993,5.159,3564.9,3563.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762837869994,0.45474,3563.7,3563.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762837870289,0.45469,3564.2,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837870600,0.45469,3564.2,3564.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762837870892,0.45469,3564.2,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837871591,0.45469,3564.2,3564.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762837872388,1.17504492,3564.4,3564.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762837872592,0.4546,3564.8,3564.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762837875398,0.45463,3564.6,3564.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837875584,0.45469,3564.1,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837875791,1.62973492,3564.1,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837875991,1.62973492,3564.1,3564.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762837876888,1.62973492,3564.1,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837877293,2.37393695,3564.1,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837878298,2.37393695,3564.1,3563.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837878299,0.45475,3563.6,3563.5,0.36664081]
["bitfinex-derivatives","ETHF0:USTF0",1762837878694,1.17504492,3564.1,3563.5,0.36664081]
["bitfinex-derivatives","ETHF0:USTF0",1762837878695,0.65461646,3564.0,3563.5,0.36664081]
["bitfinex-derivatives","ETHF0:USTF0",1762837878896,1.62973492,3564.1,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837880896,1.62973492,3564.1,3564.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762837881096,0.45469,3564.1,3564.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762837887195,0.45468,3564.2,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837887403,0.45468,3564.2,3564.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837888402,0.45465,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762837888598,0.00260603,3565.1,3565.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837888800,0.45469,3564.1,3564.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762837889606,1.50595357,3564.1,3564.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762837890409,0.45469,3564.1,3564.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762837891096,1.50589357,3564.6,3564.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762837891297,2.16437721,3564.6,3564.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762837891702,2.39797721,3564.6,3564.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837892804,0.45469,3564.1,3564.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762837893208,0.65848364,3564.5,3564.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837893395,0.65848364,3564.5,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762837893396,0.45459,3564.9,3564.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837893595,1.73945357,3564.9,3564.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837894406,0.45463,3564.6,3564.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762837895313,0.45463,3564.6,3564.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762837898914,0.45467,3564.3,3564.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762837899408,1.05126357,3564.9,3564.3,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762837899812,0.00260603,3565.1,3565.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762837900012,0.00420308,3565.4,3565.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837900217,0.23780308,3565.4,3565.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837900412,0.00420308,3565.4,3565.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837900919,0.00656791,3565.4,3565.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837901510,1.05126357,3566.8,3566.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762837901813,0.45444,3566.1,3566.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762837902212,0.45442,3566.3,3566.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837902404,0.45439,3566.5,3566.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837902607,0.45790643,3566.5,3566.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837904015,0.00351643,3566.5,3566.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837904411,0.147,3567.5,3566.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762837904412,0.45431,3567.1,3566.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762837904615,0.4543,3567.2,3567.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837905210,0.45428,3567.4,3567.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837905410,0.457151,3567.4,3567.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837906714,0.45436,3566.7,3566.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837909319,1.05413457,3567.4,3566.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762837909514,0.45435,3566.8,3566.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762837909910,0.45434,3566.9,3566.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762837911018,0.45431,3567.1,3567.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762837911211,0.00420929,3567.7,3567.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762837911412,0.45428,3567.3,3567.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762837911622,0.45431,3567.1,3567.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762837912224,0.4565786,3567.1,3567.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762837913824,0.4565786,3567.1,3567.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762837914024,0.45436,3566.7,3566.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762837914619,0.45434,3566.9,3566.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762837914815,0.00420929,3567.7,3567.6,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762837915020,0.147,3568.5,3568.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762837915218,0.45416,3568.3,3568.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762837915720,0.45415,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837915932,0.45710469,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837917221,0.45418,3568.1,3568.0,0.37310333]
["bitfinex-derivatives","ETHF0:USTF0",1762837917425,0.45416,3568.3,3568.0,0.14040333]
["bitfinex-derivatives","ETHF0:USTF0",1762837917627,0.45417,3568.2,3568.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837918016,0.00295469,3568.4,3568.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837918221,0.45415,3568.3,3568.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837918628,0.00295469,3568.4,3568.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837918629,0.00295469,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837921623,0.45418,3568.1,3568.0,0.37310333]
["bitfinex-derivatives","ETHF0:USTF0",1762837921826,0.67808,3568.1,3568.0,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1762837928436,1.33449814,3568.1,3568.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762837929026,0.45431,3567.2,3567.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837930231,0.45433,3566.9,3566.8,0.23690333]
["bitfinex-derivatives","ETHF0:USTF0",1762837931731,0.67823,3566.9,3566.8,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1762837931932,0.45433,3566.9,3566.8,0.23690333]
["bitfinex-derivatives","ETHF0:USTF0",1762837932129,0.65843727,3567.2,3567.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762837932440,0.67823,3566.9,3566.8,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1762837933538,0.67823,3566.9,3566.8,0.23690333]
["bitfinex-derivatives","ETHF0:USTF0",1762837933743,0.45433,3566.9,3566.8,0.23690333]
["bitfinex-derivatives","ETHF0:USTF0",1762837934435,0.67823,3566.9,3566.8,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1762837935444,1.72949357,3566.9,3566.8,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1762837935634,2.38846939,3566.9,3566.8,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1762837936140,0.67831,3566.3,3566.2,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1762837936533,1.72957357,3566.3,3566.2,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1762837936735,0.45454,3565.3,3565.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762837936938,0.45456,3565.2,3565.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762837937546,0.6785,3564.8,3564.7,0.00420333]
["bitfinex-derivatives","ETHF0:USTF0",1762837937847,0.68148007,3564.8,3564.7,0.00743104]
["bitfinex-derivatives","ETHF0:USTF0",1762837939948,1.73274364,3564.8,3564.7,0.00743104]
["bitfinex-derivatives","ETHF0:USTF0",1762837946645,0.68148007,3564.8,3564.7,0.00743104]
["bitfinex-derivatives","ETHF0:USTF0",1762837947658,0.68148007,3564.8,3564.7,3.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762837947842,0.2266,3563.6,3563.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762837948043,0.1338,3564.0,3563.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762837948238,0.45479,3563.3,3563.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1762837948642,0.45483,3563.0,3562.9,0.31857135]
["bitfinex-derivatives","ETHF0:USTF0",1762837948839,0.68143,3563.0,3562.9,0.32058516]
["bitfinex-derivatives","ETHF0:USTF0",1762837949145,0.68143,3563.0,3562.9,0.08658516]
["bitfinex-derivatives","ETHF0:USTF0",1762837949656,0.45481,3563.2,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762837950147,0.13800933,3563.5,3562.9,0.08658516]
["bitfinex-derivatives","ETHF0:USTF0",1762837950345,0.13800933,3563.5,3563.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762837950645,0.2266,3563.0,3562.9,0.08658516]
["bitfinex-derivatives","ETHF0:USTF0",1762837951251,0.3604,3563.0,3562.9,0.08658516]
["bitfinex-derivatives","ETHF0:USTF0",1762837954342,0.3604,3563.0,3562.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762837954542,0.3604,3563.0,3562.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762837954543,0.68154,3562.1,3562.0,0.59126912]
["bitfinex-derivatives","ETHF0:USTF0",1762837954754,0.1338,3562.5,3561.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762837954755,0.45499,3561.8,3561.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762837955056,0.2266,3561.9,3561.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762837955544,0.22947513,3561.9,3561.8,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1762837959244,0.45514,3560.6,3560.5,4.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762837959457,0.45514,3560.6,3559.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762837959458,0.4552,3560.2,3559.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762837959648,1.63325557,3560.0,3559.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762837959960,0.45524,3559.9,3559.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762837960254,0.1338,3559.8,3559.2,0.59135552]
["bitfinex-derivatives","ETHF0:USTF0",1762837960443,0.45525,3559.7,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837960849,0.1338,3559.8,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762837961043,0.45524,3559.9,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762837961258,1.17802557,3560.0,3559.2,0.37004552]
["bitfinex-derivatives","ETHF0:USTF0",1762837961450,0.45524,3559.9,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762837961655,1.17802557,3560.0,3559.2,0.13604552]
["bitfinex-derivatives","ETHF0:USTF0",1762837961952,1.63324557,3560.0,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762837962154,0.58905,3559.8,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837962348,0.58905,3559.8,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762837962567,0.45526,3559.7,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837962856,1.17802557,3559.6,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837963056,0.2266,3559.3,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837963357,0.22962019,3559.3,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837965355,0.22962019,3559.3,3559.2,0.45756552]
["bitfinex-derivatives","ETHF0:USTF0",1762837965750,0.00302019,3559.3,3559.2,0.69156552]
["bitfinex-derivatives","ETHF0:USTF0",1762837965948,0.00302019,3559.3,3559.2,6.31076552]
["bitfinex-derivatives","ETHF0:USTF0",1762837966444,0.2266,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762837966660,0.2266,3560.3,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762837966850,0.2266,3560.3,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762837967048,0.2266,3560.0,3559.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762837967247,0.1338,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837967458,0.22950548,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837968057,0.22950548,3560.4,3559.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762837968058,0.2266,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762837968259,0.00290548,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837968459,0.22950548,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837968655,0.2266,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762837969059,0.00290548,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837969257,0.22950548,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837969555,0.2452,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762837970161,0.00290548,3560.4,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762837970359,0.00290548,3560.4,3559.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762837970657,1.63319557,3560.3,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762837970859,0.00290548,3560.4,3560.2,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762837971160,0.2452,3560.3,3560.2,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762837971558,0.00290548,3560.4,3560.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762837971957,0.45505,3561.3,3560.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762837972152,1.31182557,3561.5,3560.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762837972557,0.45507,3561.2,3560.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762837972963,0.00667579,3560.9,3560.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762837973663,0.25187579,3560.9,3560.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762837973964,0.2452,3560.7,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762837974469,1.17802557,3560.7,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837974766,1.17802557,3560.7,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762837974968,0.45523,3559.9,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762837975661,1.17802557,3560.1,3559.9,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762837975860,1.17802557,3560.1,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762837976062,0.45524,3559.9,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837976563,1.63322557,3560.1,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762837976762,0.1432,3560.5,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762837976763,0.45517,3560.4,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762837976970,1.18470136,3560.9,3560.5,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762837977460,0.45512,3560.8,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762837978261,1.18470136,3560.9,3559.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837978465,1.63317557,3560.5,3559.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837978666,0.2438,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762837980572,0.2438,3560.4,3559.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837980760,1.17802557,3560.1,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837981169,1.17802557,3560.1,3559.5,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762837981474,1.17802557,3559.7,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837981674,1.17802557,3559.7,3559.5,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762837981872,1.17802557,3559.7,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762837982063,0.45528,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762837982265,0.45528,3559.5,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837982266,1.63323557,3560.1,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762837982466,0.45524,3559.8,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837982766,1.17802557,3560.1,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762837983066,0.45527,3559.6,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837983473,0.45529,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762837983871,1.63328557,3559.7,3559.5,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762837984770,0.135,3560.4,3559.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837984963,0.65629476,3560.3,3560.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762837985467,0.65629476,3560.2,3560.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762837985769,0.90009476,3560.1,3560.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762837985970,0.656555,3560.3,3560.2,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762837986169,0.656555,3560.3,3560.2,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762837986369,0.45514,3560.6,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762837986674,0.45519,3560.2,3559.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837987068,0.2438,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762837987268,0.65704681,3560.5,3560.4,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762837987869,0.90121377,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762837988173,0.90121453,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762837988372,0.90121453,3560.8,3559.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837988575,1.63327557,3559.7,3559.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837988770,1.63327557,3559.7,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837988771,0.45529,3559.4,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762837988971,0.65754604,3559.5,3559.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837989171,0.45524,3559.8,3559.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837989376,0.45524,3559.8,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837989377,0.4553,3559.3,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837989674,1.11284141,3559.3,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837990471,0.65754141,3559.3,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762837990674,0.4553,3559.4,3559.2,0.68455552]
["bitfinex-derivatives","ETHF0:USTF0",1762837991068,0.65868716,3559.3,3559.2,0.68455552]
["bitfinex-derivatives","ETHF0:USTF0",1762837991265,0.4553,3559.4,3559.2,0.45755552]
["bitfinex-derivatives","ETHF0:USTF0",1762837991471,0.45527,3559.6,3559.5,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762837991675,0.65865926,3559.6,3559.5,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762837991877,0.65867703,3559.9,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762837992075,0.65867703,3559.8,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762837992275,0.65867703,3559.7,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762837992479,0.6587529,3559.9,3559.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762837992681,0.99241912,3560.3,3559.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762837992682,0.6587529,3560.0,3559.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762837992869,0.45522,3560.0,3559.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762837993074,0.45522,3560.0,3559.8,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1762837993275,0.45524,3559.8,3559.6,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762837993476,0.45521,3560.0,3559.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837993677,1.11404181,3560.0,3559.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837994172,0.65883181,3560.0,3559.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837994383,0.45519,3560.2,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762837994784,0.65901507,3560.3,3560.2,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762837994985,0.99241912,3560.8,3560.4,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1762837995183,0.6590308,3560.7,3560.4,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1762837995390,0.99909491,3560.9,3560.6,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762837995391,0.45511,3560.8,3560.6,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762837995583,1.11435341,3560.8,3560.6,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762837996085,0.45514,3560.6,3560.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837996481,0.65924341,3560.8,3560.6,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762837996689,0.45511,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762837996876,0.00667579,3560.9,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762837997275,0.45512,3560.7,3560.6,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762837997986,0.45512,3560.7,3560.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837998188,0.45515,3560.5,3560.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837999297,0.00667579,3560.9,3560.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762837999481,1.18470136,3560.9,3560.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837999791,1.18470136,3560.9,3559.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762837999792,1.17802557,3560.5,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762838000189,1.18470136,3560.9,3560.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762838001098,1.63981136,3560.9,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762838001301,1.63981136,3560.9,3560.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838001302,0.45513,3560.7,3560.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838001891,1.18470136,3560.9,3559.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762838002095,1.17802557,3560.5,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762838002289,1.17802557,3560.5,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762838002590,0.45525,3559.7,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762838003192,0.45525,3559.7,3559.6,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762838003397,1.17802557,3560.1,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762838003896,0.45526,3559.6,3559.5,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1762838005095,0.45523,3559.9,3559.8,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762838005599,1.17802557,3560.1,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762838005901,0.45523,3559.9,3559.8,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762838006099,0.45523,3559.9,3559.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762838010001,0.2247,3559.3,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762838010203,1.73372332,3559.3,3559.2,0.00224552]
["bitfinex-derivatives","ETHF0:USTF0",1762838010402,0.45545,3558.2,3558.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838010794,1.05372332,3558.3,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762838011000,1.50916332,3558.3,3558.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838011298,0.45962573,3558.5,3558.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838011499,0.46198336,3558.5,3558.3,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762838012205,0.45542,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762838012903,0.46198336,3558.5,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762838013300,0.2247,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762838013499,0.00657336,3558.5,3558.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762838014399,0.00657336,3558.5,3558.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762838017902,0.45533,3559.2,3559.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762838018110,0.45527,3559.6,3559.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838018502,0.68647,3559.6,3559.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838018707,0.45527,3559.6,3559.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838018907,0.45781158,3559.6,3559.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838019101,0.4553,3559.3,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838019409,1.50902332,3559.3,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838021610,1.74022332,3559.3,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838021809,1.05372332,3559.3,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838022112,0.4553,3559.4,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838022404,0.00254158,3559.6,3559.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762838023410,0.00254158,3559.6,3559.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762838024006,0.00254158,3559.6,3559.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762838029508,0.0897,3561.0,3559.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762838029509,0.45518,3560.3,3560.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762838030208,0.45511,3560.9,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762838030402,0.45864914,3560.9,3560.7,0.4577497]
["bitfinex-derivatives","ETHF0:USTF0",1762838030602,0.45864914,3560.9,3560.7,0.0026297]
["bitfinex-derivatives","ETHF0:USTF0",1762838031616,0.2311,3560.8,3560.7,0.0026297]
["bitfinex-derivatives","ETHF0:USTF0",1762838033112,0.6837,3560.1,3560.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762838033318,1.28222332,3560.1,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762838033625,0.45526,3559.6,3559.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762838034117,1.05372332,3560.1,3559.5,0.14998477]
["bitfinex-derivatives","ETHF0:USTF0",1762838034315,0.45524,3559.8,3559.7,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762838034514,0.45524,3559.9,3559.7,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762838035221,0.45525,3559.7,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762838035522,0.45525,3559.7,3559.5,0.14998477]
["bitfinex-derivatives","ETHF0:USTF0",1762838036121,0.45525,3559.7,3559.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762838036417,0.2287,3559.6,3559.5,0.00258477]
["bitfinex-derivatives","ETHF0:USTF0",1762838036917,0.2287,3559.6,3559.5,0.15028477]
["bitfinex-derivatives","ETHF0:USTF0",1762838037115,0.2287,3559.6,3559.5,0.00258477]
["bitfinex-derivatives","ETHF0:USTF0",1762838037314,8.2287,3559.6,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838037520,1.28242332,3559.3,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838037719,1.73772332,3559.3,3559.2,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838038422,1.73772332,3559.3,3559.2,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1762838041923,10.40196109,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838042221,9.34823777,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838042613,1.34823777,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838042912,9.34823777,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838044022,1.34823777,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838045516,0.4553,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838046117,0.4553,3559.3,3559.2,0.23370393]
["bitfinex-derivatives","ETHF0:USTF0",1762838047232,0.45528,3559.5,3559.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838047527,1.05372332,3559.9,3559.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838047925,0.45525,3559.7,3559.5,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1762838048128,0.45525,3559.7,3559.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838048328,0.99190757,3560.6,3559.5,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1762838048329,1.05372332,3560.3,3559.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838048527,1.11958252,3560.2,3560.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838048723,0.45519,3560.2,3560.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838049632,0.2261,3560.1,3560.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838050133,0.45519,3560.2,3560.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838050521,0.45519,3560.2,3560.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838051419,1.05372332,3560.7,3560.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838051624,0.45515,3560.5,3560.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838052140,0.45515,3560.5,3560.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838052337,0.4552,3560.2,3560.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838057338,0.00353914,3560.9,3560.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762838057526,0.00353914,3560.9,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838057838,0.68124,3560.6,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838058040,0.45514,3560.6,3560.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762838059340,1.73496332,3560.6,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838060340,0.45513,3560.7,3560.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838060531,0.00353914,3560.9,3560.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838061136,0.45514,3560.6,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838061328,0.45514,3560.6,3560.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762838062241,0.45514,3560.7,3560.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838063243,0.45514,3560.7,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838064252,0.45514,3560.7,3560.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838065439,0.68114,3560.7,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838067138,0.45514,3560.7,3560.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838068450,0.45512,3560.8,3560.7,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1762838068638,0.00353914,3560.9,3560.7,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1762838068639,0.00353914,3560.9,3560.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838070834,0.45514,3560.6,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838071038,0.45514,3560.6,3560.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762838072944,0.00353914,3560.9,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762838073144,0.45863914,3560.9,3560.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838073353,0.45514,3560.6,3560.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762838074038,0.68114,3560.6,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838074347,0.45514,3560.6,3560.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762838074550,0.45513,3560.7,3560.6,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762838074736,0.00353914,3560.9,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838074737,0.45514,3560.6,3560.5,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1762838074939,0.45514,3560.6,3560.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1762838075339,0.45513,3560.7,3560.6,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762838075539,0.00353914,3560.9,3560.8,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762838076651,0.00353914,3560.9,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838077042,0.00353914,3560.9,3560.5,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1762838077242,0.45514,3560.7,3560.6,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762838078237,0.45863914,3560.9,3560.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838078949,0.68114,3560.6,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838079341,0.45514,3560.6,3560.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762838079537,0.45512,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762838079749,0.45512,3560.8,3560.7,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1762838080556,0.45512,3560.8,3560.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838080950,0.45513,3560.7,3560.6,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762838081656,0.45863914,3560.9,3560.8,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762838082050,0.00353914,3560.9,3560.8,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762838083553,0.00353914,3560.9,3560.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838083748,0.00353914,3560.9,3560.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838084053,0.45514,3560.7,3560.6,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762838084253,0.00353914,3560.9,3560.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838085149,0.226,3560.1,3560.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838085356,0.226,3560.1,3559.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838085357,0.0715,3560.5,3559.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838085654,1.18008544,3560.3,3559.5,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1762838086156,0.45526,3559.7,3559.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838086552,1.18008544,3560.7,3560.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762838086756,0.66504976,3560.6,3560.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762838087256,0.45519,3560.2,3560.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762838088953,0.45519,3560.2,3560.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762838089155,0.226,3560.1,3560.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762838089353,1.18008544,3560.3,3559.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762838089656,0.45526,3559.7,3559.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762838091559,0.66487861,3560.5,3559.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762838091862,0.45522,3560.0,3559.9,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762838093059,0.4553,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838093854,1.63538544,3559.3,3559.2,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838097459,0.45546,3558.1,3558.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762838097664,0.45546,3558.1,3558.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762838097857,0.45546,3558.1,3558.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762838098258,0.68176,3558.1,3558.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762838098557,0.68423833,3558.1,3558.0,0.14920178]
["bitfinex-derivatives","ETHF0:USTF0",1762838099160,0.68423833,3558.1,3558.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762838100266,0.45558,3557.2,3557.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1762838100465,0.0896,3558.0,3556.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838100760,0.45559,3557.1,3557.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838101164,0.00247833,3558.1,3557.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838101375,0.45551,3557.7,3557.5,0.13755104]
["bitfinex-derivatives","ETHF0:USTF0",1762838101963,0.2263,3557.6,3557.5,0.00345104]
["bitfinex-derivatives","ETHF0:USTF0",1762838104170,0.2263,3557.6,3557.5,0.13755104]
["bitfinex-derivatives","ETHF0:USTF0",1762838105567,0.0789,3557.0,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838105870,1.18008544,3556.1,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838106070,0.67856,3555.7,3555.6,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762838106272,0.2228,3555.7,3555.6,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762838106460,1.63584544,3555.7,3555.6,0.31267135]
["bitfinex-derivatives","ETHF0:USTF0",1762838106666,1.18008544,3555.7,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838106958,1.18008544,3556.1,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838107160,0.45574,3555.9,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838107366,0.00421573,3556.4,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838107367,0.45571,3556.2,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838107567,0.45989573,3556.4,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838107767,0.00421573,3556.4,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838108169,0.00421573,3556.4,3556.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762838108473,0.00421573,3556.4,3556.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762838110269,0.2228,3555.9,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838110468,0.45573,3556.0,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838110667,0.00421573,3556.4,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838110873,0.00421573,3556.4,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838111869,0.2228,3556.1,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838112074,0.00421573,3556.4,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838112675,0.00421573,3556.4,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838112879,0.45569,3556.3,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838113063,0.2228,3555.7,3555.6,0.08761367]
["bitfinex-derivatives","ETHF0:USTF0",1762838113268,1.18008544,3555.7,3554.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838113477,1.63585544,3555.7,3554.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838113672,0.45582,3555.3,3554.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838113873,0.45579,3555.5,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838114178,0.45579,3555.6,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838114370,1.18008544,3556.1,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762838114574,0.45581,3555.4,3554.7,0.03175849]
["bitfinex-derivatives","ETHF0:USTF0",1762838114974,0.45578,3555.7,3555.0,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1762838115173,0.45578,3555.7,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838115572,0.45574,3556.0,3555.1,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762838115877,0.0033863,3556.1,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838116078,0.0033863,3556.1,3556.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762838116266,0.45559,3557.1,3556.3,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762838116466,1.18008544,3557.0,3556.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838116667,0.45558,3557.2,3556.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762838116870,1.18008544,3556.4,3555.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762838117079,0.2228,3555.6,3555.0,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1762838117279,0.00209583,3555.6,3555.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762838117777,0.45579,3555.5,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838117976,0.00209583,3555.6,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838118177,0.4558,3555.4,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838118483,0.00209583,3555.6,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838118779,0.00209583,3555.6,3555.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838119075,0.00209583,3555.6,3555.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838119273,0.00209583,3555.6,3555.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762838119476,0.00209583,3555.6,3555.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762838121474,0.45564,3556.7,3556.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838121677,0.45561,3556.9,3556.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838121877,0.2217,3556.6,3556.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838122078,0.45568,3556.4,3556.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838122784,0.00345114,3556.4,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762838122980,0.45913114,3556.4,3556.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838123283,0.4557,3556.3,3556.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838124288,0.00345114,3556.4,3556.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762838124680,0.00421573,3556.6,3556.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762838124884,0.45555,3557.4,3557.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838125881,0.0019998,3557.4,3557.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762838126084,0.0019998,3557.4,3557.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762838126284,0.0019998,3557.4,3557.2,0.00223946]
["bitfinex-derivatives","ETHF0:USTF0",1762838126487,0.4575498,3557.4,3557.2,0.00223946]
["bitfinex-derivatives","ETHF0:USTF0",1762838126784,0.0019998,3557.4,3557.2,0.00223946]
["bitfinex-derivatives","ETHF0:USTF0",1762838126984,0.0019998,3557.4,3557.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762838129783,0.00421573,3557.6,3557.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762838129784,0.45544,3558.3,3557.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762838129982,0.45538,3558.7,3558.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838130177,2.17199301,3559.6,3558.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838130382,0.45532,3559.2,3559.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838130884,0.45742196,3559.2,3559.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838131685,0.45537,3558.8,3558.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838132994,0.68257,3558.8,3558.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838133288,0.00210196,3559.2,3558.7,1.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762838133589,0.4555,3557.8,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762838133791,1.05422335,3558.5,3557.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762838133992,1.05422335,3558.5,3556.8,1.20022335]
["bitfinex-derivatives","ETHF0:USTF0",1762838134182,1.05422335,3558.5,3557.2,1.05646281]
["bitfinex-derivatives","ETHF0:USTF0",1762838134491,1.05422335,3558.5,3557.8,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762838134789,1.05422335,3558.9,3558.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1762838134991,0.45546,3558.2,3558.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838135495,0.45546,3558.1,3558.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838135697,0.4555,3557.8,3557.6,0.45973573]
["bitfinex-derivatives","ETHF0:USTF0",1762838135888,0.45546,3558.1,3557.8,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762838136085,0.45546,3558.1,3557.9,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762838136281,1.05422335,3558.5,3557.9,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762838136482,1.05422335,3558.8,3558.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1762838136682,1.05422335,3559.0,3558.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838136887,0.4554,3558.6,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762838137092,0.45536,3558.9,3558.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838137392,0.00210196,3559.2,3558.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762838138095,0.45742196,3559.2,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762838138289,0.45533,3559.1,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762838138492,0.00210196,3559.2,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762838138493,0.45535,3559.0,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762838138698,0.00210196,3559.2,3558.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838138897,0.45535,3559.0,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838139093,0.45535,3559.0,3558.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838139094,0.00421573,3559.5,3559.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762838139294,0.00421573,3559.5,3559.4,1.75551335]
["bitfinex-derivatives","ETHF0:USTF0",1762838139791,1.13202335,3561.0,3559.4,1.75551335]
["bitfinex-derivatives","ETHF0:USTF0",1762838139792,0.45518,3560.3,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762838139994,0.45515,3560.5,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762838140188,0.45517,3560.4,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762838140496,0.00230263,3560.5,3560.0,0.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1762838141197,0.45519,3560.3,3560.0,0.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1762838141392,0.00230263,3560.5,3560.0,0.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1762838141393,0.45746263,3560.5,3560.0,0.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1762838141586,0.45519,3560.2,3560.0,0.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1762838141794,0.2272,3560.1,3560.0,0.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1762838141988,1.28142335,3560.1,3560.0,0.00259381]
["bitfinex-derivatives","ETHF0:USTF0",1762838143088,1.28142335,3560.1,3558.5,1.05422335]
["bitfinex-derivatives","ETHF0:USTF0",1762838143089,8.0,3560.1,3558.5,1.05422335]
["bitfinex-derivatives","ETHF0:USTF0",1762838143294,0.45531,3559.3,3559.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762838143789,0.45528,3559.5,3559.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762838143994,0.4553,3559.4,3559.2,0.39560842]
["bitfinex-derivatives","ETHF0:USTF0",1762838144707,0.00230263,3560.5,3559.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838144894,0.45526,3559.7,3559.2,0.14960842]
["bitfinex-derivatives","ETHF0:USTF0",1762838145396,0.45527,3559.6,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762838145700,0.45528,3559.5,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762838146002,0.45519,3560.2,3559.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838146201,0.00230263,3560.5,3559.8,1.20022335]
["bitfinex-derivatives","ETHF0:USTF0",1762838146403,0.45517,3560.4,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762838146602,0.45518,3560.3,3560.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762838147100,0.45745263,3560.5,3560.2,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762838147296,0.45745263,3560.5,3560.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762838147497,0.00230263,3560.5,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762838147698,0.00230263,3560.5,3559.8,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1762838148001,0.45528,3559.5,3559.2,0.60491842]
["bitfinex-derivatives","ETHF0:USTF0",1762838148303,0.00230263,3560.5,3559.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838148499,0.45745263,3560.5,3560.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838148699,0.00230263,3560.5,3560.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762838148904,0.00230263,3560.5,3560.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762838154308,0.45506,3561.2,3561.0,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1762838154501,0.45505,3561.4,3561.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762838155007,0.99190757,3562.7,3561.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762838155204,0.45498,3561.9,3561.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762838155396,0.45499,3561.8,3561.6,0.13891573]
["bitfinex-derivatives","ETHF0:USTF0",1762838155600,0.45499,3561.8,3561.6,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838156416,0.224,3561.7,3561.6,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838157004,0.45499,3561.8,3561.6,0.15181573]
["bitfinex-derivatives","ETHF0:USTF0",1762838157706,0.00421573,3562.4,3562.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762838157903,0.45912573,3562.4,3562.2,0.37557255]
["bitfinex-derivatives","ETHF0:USTF0",1762838158098,0.45912573,3562.4,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838158404,0.45912573,3562.4,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838158602,0.45912573,3562.4,3562.2,0.60480255]
["bitfinex-derivatives","ETHF0:USTF0",1762838158807,0.00421573,3562.4,3562.2,0.60480255]
["bitfinex-derivatives","ETHF0:USTF0",1762838159006,0.00421573,3562.4,3562.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838160005,0.45492,3562.3,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838160211,0.45912573,3562.4,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838160606,0.224,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838164211,0.45912573,3562.4,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838164711,0.224,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838167106,0.45912573,3562.4,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838167412,0.224,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838167804,0.45912573,3562.4,3562.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838167805,0.00421573,3562.4,3562.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838168211,0.00355851,3562.7,3562.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762838168613,0.00355851,3562.7,3562.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762838168813,0.00355851,3562.7,3562.6,1.73480335]
["bitfinex-derivatives","ETHF0:USTF0",1762838169113,0.00355851,3562.7,3562.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838169306,0.4549,3562.5,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762838169611,0.00355851,3562.7,3562.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838169813,0.45492,3562.4,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838170607,0.224,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838171203,0.45492,3562.4,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838171406,0.45492,3562.4,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838171603,0.224,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838172915,0.45492,3562.4,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838173210,0.00355851,3562.7,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838173411,0.00355851,3562.7,3562.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838177611,0.45492,3562.3,3562.2,0.14987255]
["bitfinex-derivatives","ETHF0:USTF0",1762838179018,0.67892,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838179419,0.45492,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838179718,0.45492,3562.3,3562.2,0.13757255]
["bitfinex-derivatives","ETHF0:USTF0",1762838181322,0.68462,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838181518,1.35188618,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838182615,0.66726618,3562.3,3562.2,0.23347255]
["bitfinex-derivatives","ETHF0:USTF0",1762838182919,0.45491,3562.4,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838183119,0.66772131,3562.6,3562.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762838183314,0.45842851,3562.7,3562.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838183713,0.68462,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838184017,0.00355851,3562.7,3562.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838184209,0.00355851,3562.7,3562.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838185321,0.45843851,3562.7,3562.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838185626,0.45492,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838186109,0.45492,3562.3,3562.2,0.23347255]
["bitfinex-derivatives","ETHF0:USTF0",1762838187020,0.68462,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838187522,1.34775274,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838188326,0.66313274,3562.3,3562.2,0.23347255]
["bitfinex-derivatives","ETHF0:USTF0",1762838188823,0.45491,3562.4,3562.2,0.23347255]
["bitfinex-derivatives","ETHF0:USTF0",1762838189423,0.45492,3562.4,3562.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838190029,0.45842851,3562.7,3562.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838190224,0.00355851,3562.7,3562.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838190526,0.45488,3562.6,3562.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838190725,0.68462,3562.3,3562.2,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1762838191027,0.2297,3561.7,3561.6,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838191325,0.68481,3560.8,3560.7,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1762838191526,1.05422335,3561.8,3560.7,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1762838191717,0.66246308,3561.7,3561.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838191919,0.99190757,3562.3,3561.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838192119,0.455,3561.7,3561.6,0.14234254]
["bitfinex-derivatives","ETHF0:USTF0",1762838192314,0.6847,3561.7,3561.6,0.00704254]
["bitfinex-derivatives","ETHF0:USTF0",1762838192717,1.34724149,3561.7,3561.6,0.00704254]
["bitfinex-derivatives","ETHF0:USTF0",1762838193017,0.45511,3560.8,3560.7,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1762838193223,0.45511,3560.8,3560.7,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1762838193428,0.45509,3561.0,3560.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838193824,0.45509,3561.0,3560.9,0.23418207]
["bitfinex-derivatives","ETHF0:USTF0",1762838194030,0.68479,3561.0,3560.9,0.00298207]
["bitfinex-derivatives","ETHF0:USTF0",1762838195731,0.76909,3561.0,3560.9,0.00298207]
["bitfinex-derivatives","ETHF0:USTF0",1762838195925,0.76909,3561.0,3560.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838197533,0.74496134,3561.0,3560.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838197832,0.45526,3559.6,3559.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838198328,1.18038648,3560.8,3559.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838198535,0.45526,3559.7,3559.5,0.13854814]
["bitfinex-derivatives","ETHF0:USTF0",1762838201639,0.00421573,3560.5,3559.5,0.13854814]
["bitfinex-derivatives","ETHF0:USTF0",1762838201830,0.00421573,3560.5,3560.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838202031,0.45518,3560.3,3560.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838202929,0.45936573,3560.5,3560.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838204225,0.00336149,3560.8,3560.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762838204226,0.00336149,3560.8,3560.7,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762838204428,0.45509,3561.0,3560.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838205031,0.45506,3561.2,3561.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838205431,0.45797153,3561.2,3561.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838206139,0.45797153,3561.2,3561.1,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1762838206326,0.00291153,3561.2,3561.1,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1762838208030,0.455,3561.7,3561.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838208539,0.45498,3561.9,3561.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838209134,0.45719478,3561.9,3561.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838209532,0.00221478,3561.9,3561.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762838214344,0.00221478,3561.9,3561.8,1.41158648]
["bitfinex-derivatives","ETHF0:USTF0",1762838214345,1.478e-05,3561.9,3561.8,1.41158648]
["bitfinex-derivatives","ETHF0:USTF0",1762838218245,0.45501,3561.6,3561.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762838218839,0.45498478,3561.9,3561.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838219236,1.478e-05,3561.9,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762838219843,0.00421573,3562.2,3562.1,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762838220342,1.573e-05,3562.2,3562.1,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762838220648,0.6610853,3564.0,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762838220839,0.45485,3562.9,3562.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838221343,0.00343767,3564.0,3562.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838221344,0.00343767,3564.0,3563.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838221550,0.45892951,3563.9,3563.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838222348,0.45892951,3563.9,3563.1,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838222349,0.6879,3563.2,3563.1,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838222846,0.68796,3562.8,3562.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838223049,0.45486,3562.8,3562.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838223248,0.45486,3562.8,3562.7,0.2337233]
["bitfinex-derivatives","ETHF0:USTF0",1762838225040,0.45486,3562.8,3562.7,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1762838225241,0.68796,3562.8,3562.7,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1762838227048,0.45483,3563.0,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762838227248,0.45482,3563.1,3563.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838227455,0.45481,3563.2,3563.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838227750,0.45481,3563.2,3563.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838227958,0.45481,3563.2,3563.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838228164,0.00420951,3563.9,3563.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838228350,0.00420951,3563.9,3563.5,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1762838228964,0.45475,3563.7,3563.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838229762,0.45475,3563.7,3563.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838229959,0.45482,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762838230463,0.00420951,3563.9,3563.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838230961,0.45476,3563.6,3563.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838231157,0.45476,3563.6,3563.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838232155,0.45476,3563.6,3563.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1762838232461,0.45475,3563.7,3563.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838232957,0.45892951,3563.9,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762838233167,0.45475,3563.7,3563.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838233862,0.45892951,3563.9,3563.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838234159,0.45477,3563.5,3563.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762838234661,0.45475,3563.7,3563.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762838234858,0.45476,3563.6,3563.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762838235053,0.45476,3563.6,3563.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838235252,0.45482,3563.1,3563.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762838235762,0.45479,3563.3,3563.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762838236063,0.45478,3563.4,3563.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838236562,0.45476,3563.6,3563.5,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1762838236755,0.45478,3563.5,3563.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762838237358,0.00420951,3563.9,3563.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838237761,0.45475,3563.7,3563.5,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1762838238061,0.45474,3563.7,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762838238366,0.45474,3563.7,3563.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762838238967,0.45474,3563.7,3563.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838239362,0.45473,3563.8,3563.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838240967,0.45475,3563.6,3563.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838241573,0.45475,3563.7,3563.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838242868,0.45475,3563.6,3563.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762838243275,0.45473,3563.8,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762838243474,0.45473,3563.8,3563.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838245772,0.45475,3563.6,3563.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762838245972,0.45474,3563.8,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762838246173,0.45474,3563.7,3563.6,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762838247574,0.45478,3563.5,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762838247779,0.45481,3563.2,3563.1,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762838248079,0.00420951,3563.9,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762838248467,0.00420951,3563.9,3563.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762838248676,0.45475,3563.6,3563.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762838249075,0.45475,3563.6,3563.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762838249877,0.00420951,3563.9,3563.8,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1762838250171,0.00420951,3563.9,3563.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838251873,0.45475,3563.6,3563.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762838252074,0.45475,3563.6,3563.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762838253685,0.45474,3563.7,3563.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762838254175,0.45892951,3563.9,3563.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838255578,0.45474,3563.8,3563.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762838255779,0.45475,3563.6,3563.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762838255979,0.45475,3563.6,3563.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1762838256182,0.45475,3563.6,3563.5,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762838256784,0.45475,3563.7,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762838256985,0.45475,3563.7,3563.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762838258286,0.45475,3563.7,3563.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838258475,0.68195,3563.6,3563.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762838258673,0.68197,3563.5,3563.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762838259488,0.45475,3563.7,3563.4,10.09238]
["bitfinex-derivatives","ETHF0:USTF0",1762838259686,0.66609655,3563.8,3563.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838259882,1.12502378,3563.9,3563.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762838260383,0.45475,3563.6,3563.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762838260580,0.45475,3563.6,3563.5,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762838260794,0.68195,3563.6,3563.5,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762838261793,0.68195,3563.6,3563.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762838262091,0.68195,3563.6,3563.5,9.56677]
["bitfinex-derivatives","ETHF0:USTF0",1762838262292,0.45475,3563.6,3563.5,9.79937]
["bitfinex-derivatives","ETHF0:USTF0",1762838264495,0.45475,3563.6,3563.5,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762838264690,0.45475,3563.6,3563.5,9.79937]
["bitfinex-derivatives","ETHF0:USTF0",1762838268800,0.68195,3563.6,3563.5,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762838268998,0.2272,3563.1,3563.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762838269200,0.2272,3562.8,3562.7,2.01772069]
["bitfinex-derivatives","ETHF0:USTF0",1762838269498,0.2272,3562.8,3562.7,9.4071233]
["bitfinex-derivatives","ETHF0:USTF0",1762838270799,0.45475,3563.6,3563.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762838270995,0.45481,3563.2,3563.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762838271196,0.45481,3563.2,3563.1,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762838271398,0.68051,3563.2,3563.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762838272104,0.45481,3563.2,3563.1,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762838272499,0.4548,3563.3,3563.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762838272804,0.4548,3563.3,3563.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762838275799,0.45479,3563.4,3563.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762838276104,0.45476,3563.6,3563.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762838276494,0.68616,3563.6,3563.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762838276696,0.00420951,3563.9,3563.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838276697,0.4548,3563.3,3563.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838277303,0.45475,3563.6,3563.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838278703,0.45473,3563.8,3563.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762838278908,0.45473,3563.8,3563.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838280306,0.00420951,3563.9,3563.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838280708,0.45892951,3563.9,3563.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838281203,0.00420951,3563.9,3563.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838282504,0.45466,3564.4,3564.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838282704,0.45466,3564.4,3564.3,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1762838283001,0.45464,3564.6,3564.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838283409,0.45719858,3564.6,3564.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838284911,0.45718858,3564.6,3564.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838285106,0.45465,3564.4,3564.3,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762838285306,0.2314,3564.3,3564.2,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838285801,0.2314,3564.3,3563.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762838285802,0.2314,3564.3,3563.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1762838286008,0.2314,3564.3,3563.9,4.50763619]
["bitfinex-derivatives","ETHF0:USTF0",1762838286009,0.3562,3564.0,3563.9,4.50763619]
["bitfinex-derivatives","ETHF0:USTF0",1762838286506,0.45477,3563.5,3563.4,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1762838286706,0.00255858,3564.6,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762838286904,0.45475,3563.6,3563.5,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1762838287100,0.45475,3563.6,3563.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838287304,0.2314,3563.5,3563.4,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1762838288215,0.45475,3563.6,3563.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762838288907,0.45475,3563.6,3563.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838289108,0.68615,3563.6,3563.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762838289807,0.45475,3563.6,3563.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838290003,0.66358253,3564.4,3563.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762838290209,0.45471,3564.0,3563.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838290516,0.00255858,3564.6,3564.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838291011,0.45468,3564.2,3564.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762838291713,0.68608,3564.2,3564.0,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762838291913,0.2314,3564.1,3564.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762838292517,0.2314,3564.1,3564.0,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762838292813,0.45468,3564.2,3564.0,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762838293010,0.45468,3564.2,3564.0,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762838293316,0.2314,3564.1,3564.0,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762838293515,0.2314,3564.1,3564.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762838293718,0.45468,3564.2,3564.0,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762838293915,0.2314,3564.1,3564.0,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762838294124,0.2314,3564.1,3564.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762838295011,0.68615,3563.6,3563.2,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838295216,0.68619,3563.3,3563.2,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838295616,0.45479,3563.3,3563.2,0.24760951]
["bitfinex-derivatives","ETHF0:USTF0",1762838297216,0.68619,3563.3,3563.2,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838299716,0.68626,3562.8,3562.6,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1762838301321,0.45486,3562.8,3562.7,0.2442233]
["bitfinex-derivatives","ETHF0:USTF0",1762838302015,0.69396,3562.8,3562.7,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1762838306224,0.45486,3562.8,3562.7,0.2442233]
["bitfinex-derivatives","ETHF0:USTF0",1762838306417,0.45903951,3563.1,3563.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762838308018,0.69813951,3563.1,3563.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762838308320,0.45486,3562.8,3562.7,0.2442233]
["bitfinex-derivatives","ETHF0:USTF0",1762838308525,0.00420951,3563.1,3563.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762838308729,0.00420951,3563.1,3563.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762838309621,0.24330951,3563.1,3562.7,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1762838309822,0.69396,3562.8,3562.7,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1762838310223,0.45486,3562.8,3562.7,0.2442233]
["bitfinex-derivatives","ETHF0:USTF0",1762838310426,0.00420951,3563.1,3563.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762838310618,0.00420951,3563.1,3563.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762838311725,0.45902951,3563.1,3563.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762838312126,0.45486,3562.8,3562.7,0.2442233]
["bitfinex-derivatives","ETHF0:USTF0",1762838312330,0.69396,3562.8,3562.7,0.0031233]
["bitfinex-derivatives","ETHF0:USTF0",1762838313215,0.45489,3562.5,3562.4,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838313423,0.69399,3562.5,3562.4,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838313620,0.81879,3562.5,3562.4,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838314332,0.81879,3562.5,3562.4,0.0075777]
["bitfinex-derivatives","ETHF0:USTF0",1762838314926,0.69399,3562.5,3562.4,0.0075777]
["bitfinex-derivatives","ETHF0:USTF0",1762838315131,0.63415384,3562.5,3562.4,0.0075777]
["bitfinex-derivatives","ETHF0:USTF0",1762838316823,0.39505384,3562.5,3562.4,0.2486777]
["bitfinex-derivatives","ETHF0:USTF0",1762838318030,0.45488,3562.6,3562.5,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1762838318224,0.45488,3562.6,3562.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762838318623,0.2391,3562.5,3562.4,0.0075777]
["bitfinex-derivatives","ETHF0:USTF0",1762838323031,0.45488,3562.6,3562.4,0.0075777]
["bitfinex-derivatives","ETHF0:USTF0",1762838323433,0.45488,3562.6,3562.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762838323833,0.2391,3562.5,3562.4,0.0075777]
["bitfinex-derivatives","ETHF0:USTF0",1762838325534,0.69411,3561.6,3561.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762838326530,0.69608665,3561.6,3561.5,0.14581848]
["bitfinex-derivatives","ETHF0:USTF0",1762838326837,0.45698665,3561.6,3561.5,0.38691848]
["bitfinex-derivatives","ETHF0:USTF0",1762838329638,0.69608665,3561.6,3561.5,0.00251848]
["bitfinex-derivatives","ETHF0:USTF0",1762838331238,0.69608665,3561.6,3561.5,0.14391848]
["bitfinex-derivatives","ETHF0:USTF0",1762838332950,0.69608665,3561.6,3561.5,0.00251848]
["bitfinex-derivatives","ETHF0:USTF0",1762838338653,0.69608665,3561.6,3560.5,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762838338654,0.68174,3560.6,3560.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762838339462,0.68174,3560.6,3560.5,9.40085665]
["bitfinex-derivatives","ETHF0:USTF0",1762838340160,0.68174,3560.6,3560.5,0.00285665]
["bitfinex-derivatives","ETHF0:USTF0",1762838341256,0.45514,3560.6,3560.5,0.37005665]
["bitfinex-derivatives","ETHF0:USTF0",1762838341656,0.68174,3560.6,3560.5,0.00285665]
["bitfinex-derivatives","ETHF0:USTF0",1762838342957,0.45514,3560.6,3560.5,0.37005665]
["bitfinex-derivatives","ETHF0:USTF0",1762838344855,0.68174,3560.6,3560.5,0.00285665]
["bitfinex-derivatives","ETHF0:USTF0",1762838349967,0.68177,3560.3,3560.2,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838350169,1.86134492,3560.3,3560.2,0.00420951]
["bitfinex-derivatives","ETHF0:USTF0",1762838350568,0.45532,3559.2,3559.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838350867,0.68192,3559.2,3559.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838351065,0.68192,3559.2,3559.1,0.00299845]
["bitfinex-derivatives","ETHF0:USTF0",1762838353465,0.45545,3558.2,3557.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762838353865,0.68209,3557.8,3557.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762838354268,0.68212,3557.6,3557.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1762838354572,0.00240385,3557.8,3557.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838354761,0.00240385,3557.8,3557.7,1.40967492]
["bitfinex-derivatives","ETHF0:USTF0",1762838355274,0.00421573,3558.5,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762838355469,0.45544,3558.3,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762838355775,0.45544,3558.3,3558.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838356071,0.00421573,3558.5,3558.2,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762838356272,0.0076,3558.5,3558.2,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762838356967,0.0076,3558.5,3558.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838357270,0.45546,3558.1,3558.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762838357661,0.0822,3558.5,3557.5,0.13987413]
["bitfinex-derivatives","ETHF0:USTF0",1762838357861,0.2266,3557.6,3557.5,0.00277413]
["bitfinex-derivatives","ETHF0:USTF0",1762838360270,0.2266,3557.6,3556.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762838360271,0.45568,3556.4,3556.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762838360469,0.00421573,3556.6,3556.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762838360667,0.45987573,3556.6,3556.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762838360863,0.00421573,3556.6,3556.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762838361265,0.07798427,3558.5,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762838361463,0.07798427,3558.5,3557.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762838361665,0.07798427,3558.5,3557.6,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762838361865,0.07798427,3558.5,3557.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762838362073,0.45546,3558.1,3558.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762838362275,0.2235,3557.8,3557.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838363773,0.45549,3557.9,3557.7,0.45971573]
["bitfinex-derivatives","ETHF0:USTF0",1762838363973,0.45549,3557.9,3557.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838364572,0.45548,3558.0,3557.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762838364768,0.45544,3558.2,3558.0,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762838364971,0.00421573,3558.4,3558.0,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762838364972,0.00421573,3558.4,3558.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838365276,0.00421573,3558.4,3558.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838365774,0.00338427,3558.5,3558.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762838367777,0.00421573,3558.8,3558.7,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762838368779,0.00623562,3558.8,3558.7,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762838369478,0.0746,3560.5,3559.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762838369671,0.45523,3559.9,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762838369976,1.17957492,3560.4,3559.1,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762838370377,0.45528,3559.5,3559.4,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838370780,0.45524,3559.8,3559.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838370975,0.00421573,3560.1,3559.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838371374,0.00421573,3560.1,3559.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838371576,0.45941573,3560.1,3560.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762838371773,0.45941573,3560.1,3559.6,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762838371774,0.45525,3559.8,3559.6,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762838372077,0.45525,3559.7,3559.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838372866,0.00421573,3560.1,3560.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762838373980,0.00258363,3560.4,3560.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838374180,0.00258363,3560.4,3560.3,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762838374379,0.00258363,3560.4,3560.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838377168,2.04541582,3562.4,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762838377374,0.45503,3561.5,3561.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838378171,0.45845623,3561.5,3561.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838378771,0.00342623,3561.5,3561.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838383383,0.00342623,3561.5,3561.1,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838383977,0.45503,3561.4,3561.1,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838384283,0.00342623,3561.5,3561.1,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838384586,0.67856,3561.3,3561.1,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838385586,0.45506,3561.3,3561.1,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838385882,0.00342623,3561.5,3561.1,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838385883,0.00342623,3561.5,3561.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838386788,0.00342623,3561.5,3561.2,1.05308797]
["bitfinex-derivatives","ETHF0:USTF0",1762838386789,0.00342623,3561.5,3561.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838387088,0.00342623,3561.5,3561.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838390481,0.45844623,3561.5,3561.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762838390683,0.00342623,3561.5,3561.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838391788,0.69813,3561.4,3561.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762838392092,0.45503,3561.4,3561.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762838392293,0.45503,3561.4,3561.3,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762838394396,0.00342623,3561.5,3561.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762838399299,0.68366,3561.2,3561.1,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838401303,1.34757916,3561.2,3561.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838402796,9.34757916,3561.2,3561.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838403094,9.34757916,3561.2,3560.0,1.19708797]
["bitfinex-derivatives","ETHF0:USTF0",1762838403095,0.4552,3560.1,3560.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762838404105,0.45518,3560.3,3560.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762838406095,0.45518,3560.3,3559.7,0.45946573]
["bitfinex-derivatives","ETHF0:USTF0",1762838406096,0.45524,3559.8,3559.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838406297,0.68384,3559.8,3559.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838407309,0.45524,3559.8,3559.7,0.22731573]
["bitfinex-derivatives","ETHF0:USTF0",1762838407503,0.68384,3559.8,3559.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838407909,0.45517,3560.4,3560.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762838408204,0.45517,3560.4,3560.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762838408394,0.45516,3560.4,3560.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762838408593,0.45514,3560.6,3560.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762838409301,0.66339148,3561.4,3560.0,1.19718797]
["bitfinex-derivatives","ETHF0:USTF0",1762838409302,0.4552,3560.1,3560.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1762838409498,0.4552,3560.1,3560.0,9.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762838410206,0.4552,3560.1,3560.0,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762838410795,0.4552,3560.1,3559.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838410796,0.45524,3559.8,3559.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838411009,0.68384,3559.8,3559.7,0.00421573]
["bitfinex-derivatives","ETHF0:USTF0",1762838419311,0.68392,3559.2,3559.1,0.0021186]
["bitfinex-derivatives","ETHF0:USTF0",1762838430415,0.45546,3558.1,3558.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762838431521,0.69491349,3558.1,3558.0,0.14747562]
["bitfinex-derivatives","ETHF0:USTF0",1762838431811,0.45841349,3558.1,3558.0,0.37837562]
["bitfinex-derivatives","ETHF0:USTF0",1762838433620,0.69491349,3558.1,3558.0,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1762838434218,0.00295349,3558.1,3558.0,0.37747562]
["bitfinex-derivatives","ETHF0:USTF0",1762838435621,0.45541,3558.5,3558.4,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762838435821,0.45539,3558.7,3558.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838436721,0.45896143,3558.7,3558.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838437024,0.00357143,3558.7,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762838437511,0.45539,3558.6,3558.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762838437715,0.00357143,3558.7,3558.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838439120,0.69189,3558.6,3558.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762838439522,0.45539,3558.6,3558.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762838439721,0.69189,3558.6,3558.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762838440029,0.45539,3558.6,3558.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762838441312,0.45539,3558.6,3558.0,0.14657562]
["bitfinex-derivatives","ETHF0:USTF0",1762838441313,0.45546,3558.1,3558.0,0.37747562]
["bitfinex-derivatives","ETHF0:USTF0",1762838441925,0.45543,3558.4,3558.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838443119,0.4554,3558.6,3558.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762838443322,0.4554,3558.6,3558.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762838443821,0.00357143,3558.7,3558.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762838444223,0.69189,3558.6,3558.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762838444423,0.00357143,3558.7,3558.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838445623,0.45949573,3559.5,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762838445930,0.45949573,3559.5,3559.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838446623,0.46300555,3559.5,3559.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838447533,0.46300555,3559.5,3559.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762838447534,0.45533,3559.1,3559.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762838447927,0.45538,3558.7,3558.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838448329,0.2365,3558.6,3558.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762838448632,0.45538,3558.7,3558.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762838449037,0.45538,3558.7,3558.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762838449231,0.66484606,3559.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762838449232,0.123,3559.0,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762838449735,0.123,3559.0,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762838449928,0.45543,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762838451231,0.123,3559.0,3557.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762838451432,0.45541,3558.5,3558.4,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762838451732,0.123,3559.0,3558.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762838451933,0.66480045,3559.4,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838452131,0.00772555,3559.5,3559.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762838452435,0.13862555,3559.5,3559.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762838452929,0.45532,3559.2,3559.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762838453129,0.45532,3559.2,3559.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838455335,0.6656697,3560.4,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762838455524,1.48784311,3561.3,3561.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838455728,0.66510294,3561.3,3561.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838455926,1.18189318,3563.1,3561.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838456235,0.45501,3561.6,3561.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838456426,0.45501,3561.6,3561.2,0.24510263]
["bitfinex-derivatives","ETHF0:USTF0",1762838456427,0.45742451,3561.6,3561.2,0.24510263]
["bitfinex-derivatives","ETHF0:USTF0",1762838456630,0.00241451,3561.6,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762838456933,0.45742451,3561.6,3561.2,0.45856263]
["bitfinex-derivatives","ETHF0:USTF0",1762838457132,0.45503,3561.5,3561.2,0.45856263]
["bitfinex-derivatives","ETHF0:USTF0",1762838457332,0.00241451,3561.6,3561.2,0.45856263]
["bitfinex-derivatives","ETHF0:USTF0",1762838457530,0.00241451,3561.6,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762838457932,0.00241451,3561.6,3561.2,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1762838458132,0.45743451,3561.6,3561.2,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1762838458433,0.00241451,3561.6,3561.2,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1762838459743,0.45505,3561.4,3561.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838460235,0.00241451,3561.6,3561.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838460436,0.68085,3561.3,3561.2,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1762838461229,0.68085,3561.3,3560.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762838461230,0.4552,3560.2,3560.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762838461429,0.45526,3559.7,3559.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838461631,0.45526,3559.7,3559.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762838461839,0.45526,3559.7,3559.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838462440,0.45526,3559.7,3559.6,0.24684421]
["bitfinex-derivatives","ETHF0:USTF0",1762838463932,0.68106,3559.7,3559.6,0.00314421]
["bitfinex-derivatives","ETHF0:USTF0",1762838466538,0.00421573,3560.0,3559.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838467640,0.45942573,3560.0,3559.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838468343,0.45525,3559.7,3559.6,0.24684421]
["bitfinex-derivatives","ETHF0:USTF0",1762838468543,0.45523,3559.9,3559.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838468931,0.45943573,3560.0,3559.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838469438,0.00421573,3560.0,3559.9,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762838470244,0.45514,3560.6,3560.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762838470742,0.45512,3560.8,3560.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838470939,0.4551,3560.9,3560.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838471536,0.45508,3561.1,3561.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762838472431,0.00421573,3561.2,3561.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762838472637,0.1408,3563.0,3561.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838472837,0.45488,3562.7,3562.2,1.63682318]
["bitfinex-derivatives","ETHF0:USTF0",1762838473038,0.1408,3562.5,3562.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762838473243,0.1408,3562.5,3561.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762838473442,0.45495,3562.1,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762838473742,0.45804999,3562.1,3561.7,0.45848878]
["bitfinex-derivatives","ETHF0:USTF0",1762838473943,0.00309999,3562.1,3562.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838474339,0.00309999,3562.1,3562.0,1.56559318]
["bitfinex-derivatives","ETHF0:USTF0",1762838474646,0.45483,3563.0,3562.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762838474848,0.45485,3562.9,3562.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838475347,0.45482,3563.1,3563.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838475746,0.45690682,3563.1,3563.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838476342,0.00208682,3563.1,3563.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838476748,0.00208682,3563.1,3563.0,1.42559318]
["bitfinex-derivatives","ETHF0:USTF0",1762838477338,0.00420976,3563.4,3563.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838477544,0.00420976,3563.4,3563.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838477744,0.45475,3563.7,3563.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1762838477944,0.45474,3563.8,3563.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838478449,0.45467,3564.3,3564.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838478651,0.45735473,3564.3,3564.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762838478946,0.45735473,3564.3,3564.2,0.24724351]
["bitfinex-derivatives","ETHF0:USTF0",1762838479847,0.00268473,3564.3,3564.2,0.24724351]
["bitfinex-derivatives","ETHF0:USTF0",1762838480751,0.24038473,3564.3,3564.2,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1762838481645,0.8322,3564.0,3563.9,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1762838482449,0.4547,3564.0,3563.9,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1762838482647,0.4547,3564.0,3563.9,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1762838483653,0.6924,3564.0,3563.9,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1762838483855,0.00267155,3564.6,3564.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1762838484042,0.00267155,3564.6,3564.5,1.49549318]
["bitfinex-derivatives","ETHF0:USTF0",1762838484248,0.00267155,3564.6,3564.5,1.41849318]
["bitfinex-derivatives","ETHF0:USTF0",1762838484848,0.00529075,3564.6,3564.5,1.41849318]
["bitfinex-derivatives","ETHF0:USTF0",1762838485047,0.00529075,3564.6,3564.5,1.55589318]
["bitfinex-derivatives","ETHF0:USTF0",1762838485249,0.025,3564.7,3564.6,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1762838485455,0.45456,3565.2,3565.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838486052,0.45454,3565.3,3565.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838486246,0.45651103,3565.3,3565.1,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762838486653,0.45651103,3565.3,3565.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838486855,0.00197103,3565.3,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762838487055,0.45464,3564.6,3564.4,1.18189318]
["bitfinex-derivatives","ETHF0:USTF0",1762838487251,0.45462,3564.7,3564.4,1.18189318]
["bitfinex-derivatives","ETHF0:USTF0",1762838487451,0.45463,3564.6,3564.4,1.63653318]
["bitfinex-derivatives","ETHF0:USTF0",1762838488460,0.45463,3564.6,3564.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838489658,0.45462,3564.7,3564.6,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762838490259,0.00197103,3565.3,3564.6,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762838490849,0.00197103,3565.3,3564.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838491454,0.45651103,3565.3,3565.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838492056,0.45459,3564.9,3564.8,1.87308318]
["bitfinex-derivatives","ETHF0:USTF0",1762838492568,0.45459,3564.9,3564.8,1.41849318]
["bitfinex-derivatives","ETHF0:USTF0",1762838493362,0.1398,3564.5,3564.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762838493670,0.45467,3564.3,3564.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838494871,0.1398,3565.0,3564.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838495283,0.00197103,3565.3,3565.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838496066,0.00197103,3565.3,3564.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762838496268,0.45457,3565.1,3564.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762838496568,0.00197103,3565.3,3565.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762838497365,0.45455,3565.2,3565.1,1.50475426]
["bitfinex-derivatives","ETHF0:USTF0",1762838497560,0.45455,3565.2,3565.1,1.72725426]
["bitfinex-derivatives","ETHF0:USTF0",1762838499366,0.45455,3565.2,3565.1,1.27269426]
["bitfinex-derivatives","ETHF0:USTF0",1762838499976,0.45651103,3565.3,3565.1,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838500269,0.45651103,3565.3,3565.1,1.50475426]
["bitfinex-derivatives","ETHF0:USTF0",1762838500467,0.00197103,3565.3,3565.1,1.50475426]
["bitfinex-derivatives","ETHF0:USTF0",1762838500678,0.00197103,3565.3,3565.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762838501774,0.68461103,3565.3,3565.1,1.50475426]
["bitfinex-derivatives","ETHF0:USTF0",1762838502072,0.00197103,3565.3,3565.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762838504367,0.23007103,3565.3,3565.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762838504568,0.45455,3565.2,3565.1,1.27269426]
["bitfinex-derivatives","ETHF0:USTF0",1762838504766,0.00197103,3565.3,3565.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762838504967,0.45448,3565.8,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762838505173,0.45448,3565.8,3565.7,1.27269426]
["bitfinex-derivatives","ETHF0:USTF0",1762838505372,1.11020156,3565.8,3565.7,1.27269426]
["bitfinex-derivatives","ETHF0:USTF0",1762838505981,1.34117869,3565.8,3565.7,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838507584,1.11307869,3565.8,3565.7,1.27269426]
["bitfinex-derivatives","ETHF0:USTF0",1762838508184,0.95546096,3566.5,3566.4,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762838508382,0.1398,3567.0,3566.1,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838508583,0.1468,3566.5,3566.4,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838509185,0.14951986,3566.5,3566.4,1.05332259]
["bitfinex-derivatives","ETHF0:USTF0",1762838511078,0.37761986,3566.5,3566.4,1.05332259]
["bitfinex-derivatives","ETHF0:USTF0",1762838513490,0.14951986,3566.5,3566.4,1.10352259]
["bitfinex-derivatives","ETHF0:USTF0",1762838513683,0.37911986,3566.5,3566.4,1.05332259]
["bitfinex-derivatives","ETHF0:USTF0",1762838514684,0.14951986,3566.5,3566.4,1.10352259]
["bitfinex-derivatives","ETHF0:USTF0",1762838515587,0.14951986,3566.5,3566.4,1.05332259]
["bitfinex-derivatives","ETHF0:USTF0",1762838515782,0.37911986,3566.5,3566.4,1.05332259]
["bitfinex-derivatives","ETHF0:USTF0",1762838516288,0.1351,3568.5,3567.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762838516593,0.1351,3567.5,3567.4,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1762838517085,0.45418,3568.2,3567.4,0.05170976]
["bitfinex-derivatives","ETHF0:USTF0",1762838517291,0.45418,3568.1,3567.9,1.50440426]
["bitfinex-derivatives","ETHF0:USTF0",1762838518090,0.15017318,3568.0,3567.9,1.50440426]
["bitfinex-derivatives","ETHF0:USTF0",1762838519391,0.15017318,3568.0,3567.9,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838519590,0.39467318,3568.0,3567.9,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838519986,0.15017318,3568.0,3567.9,1.23239426]
["bitfinex-derivatives","ETHF0:USTF0",1762838521092,0.1351,3569.0,3567.9,2.10038852]
["bitfinex-derivatives","ETHF0:USTF0",1762838521296,0.59895336,3569.4,3568.9,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838521486,0.1459,3569.5,3569.3,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838521682,0.2445,3569.4,3569.3,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838521896,0.59991,3569.5,3569.3,1.05019426]
["bitfinex-derivatives","ETHF0:USTF0",1762838522092,0.59991,3569.5,3569.3,1.05263447]
["bitfinex-derivatives","ETHF0:USTF0",1762838522093,0.1484423,3569.5,3569.3,1.05263447]
["bitfinex-derivatives","ETHF0:USTF0",1762838522495,0.6024523,3569.5,3569.3,1.05263447]
["bitfinex-derivatives","ETHF0:USTF0",1762838522697,0.0025423,3569.5,3569.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838525298,0.45401,3569.4,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838525696,0.45401,3569.4,3569.3,0.23254021]
["bitfinex-derivatives","ETHF0:USTF0",1762838526792,0.0025423,3569.5,3569.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838529998,0.1484423,3569.5,3569.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838530207,0.69851,3569.4,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838530603,0.45401,3569.4,3569.3,0.23254021]
["bitfinex-derivatives","ETHF0:USTF0",1762838530905,0.0025423,3569.5,3569.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762838531202,0.45401,3569.4,3569.3,0.23254021]
["bitfinex-derivatives","ETHF0:USTF0",1762838531593,0.1484423,3569.5,3569.3,0.68656021]
["bitfinex-derivatives","ETHF0:USTF0",1762838531799,0.1484423,3569.5,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838531800,0.6024423,3569.5,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838533004,0.6024423,3569.5,3569.3,0.45646021]
["bitfinex-derivatives","ETHF0:USTF0",1762838533204,0.6024423,3569.5,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838534604,0.2445,3569.4,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838539106,0.8469423,3569.5,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838539405,0.2445,3569.4,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838542212,0.6024423,3569.5,3569.3,0.24754021]
["bitfinex-derivatives","ETHF0:USTF0",1762838542407,0.2341,3569.4,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838543807,0.6024423,3569.5,3569.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838544207,0.8365423,3569.5,3569.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838544409,0.2341,3569.4,3569.3,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762838546909,0.2341,3569.4,3568.3,1.50414077]
["bitfinex-derivatives","ETHF0:USTF0",1762838546910,0.45415,3568.3,3568.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838548007,0.45415,3568.3,3567.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1762838548008,0.3677,3568.0,3567.7,0.22945552]
["bitfinex-derivatives","ETHF0:USTF0",1762838548213,0.3677,3568.0,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762838550216,0.8219,3568.0,3567.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762838550901,0.68832,3567.8,3567.7,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1762838559321,0.2341,3567.8,3567.7,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1762838559520,0.1336,3568.0,3567.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838559824,0.58779,3568.0,3567.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838560118,0.82189,3568.0,3567.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838560622,0.82189,3568.0,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762838560815,0.2341,3567.9,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762838562831,0.1336,3568.0,3567.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838563021,0.3677,3568.0,3567.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838564322,0.3677,3568.0,3567.0,0.32115094]
["bitfinex-derivatives","ETHF0:USTF0",1762838564323,0.68846,3566.7,3566.6,1.86583296]
["bitfinex-derivatives","ETHF0:USTF0",1762838564524,0.45441,3566.3,3566.1,0.22731803]
["bitfinex-derivatives","ETHF0:USTF0",1762838564729,0.45447,3565.9,3565.1,1.17550855]
["bitfinex-derivatives","ETHF0:USTF0",1762838564929,0.1336,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762838565126,0.58805,3566.0,3565.5,0.22716061]
["bitfinex-derivatives","ETHF0:USTF0",1762838565329,0.1362136,3566.0,3565.5,0.0024488]
["bitfinex-derivatives","ETHF0:USTF0",1762838565629,0.45448,3565.8,3565.5,0.4569588]
["bitfinex-derivatives","ETHF0:USTF0",1762838566020,0.45448,3565.8,3565.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762838566216,0.1362136,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762838566417,0.1362136,3566.0,3565.5,0.0024488]
["bitfinex-derivatives","ETHF0:USTF0",1762838566827,0.0026136,3566.0,3565.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762838568031,0.2341,3565.8,3565.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762838575132,0.1362136,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762838575336,0.3763136,3566.0,3565.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762838575839,0.3763136,3566.0,3565.9,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762838575840,0.0026136,3566.0,3565.9,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762838576231,0.1366136,3566.0,3565.9,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762838576735,0.45447,3565.8,3565.5,0.0024488]
["bitfinex-derivatives","ETHF0:USTF0",1762838576935,0.2358,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762838579134,0.5910636,3566.0,3565.5,0.4569588]
["bitfinex-derivatives","ETHF0:USTF0",1762838579135,0.2358,3565.6,3565.5,0.4569588]
["bitfinex-derivatives","ETHF0:USTF0",1762838580732,0.5910636,3566.0,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762838580930,0.2358,3565.9,3565.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762838581842,0.2358,3565.6,3565.5,0.0024488]
["bitfinex-derivatives","ETHF0:USTF0",1762838582136,0.6903,3565.6,3565.5,0.0024488]
["bitfinex-derivatives","ETHF0:USTF0",1762838582837,0.1366136,3566.0,3564.9,1.5025982]
["bitfinex-derivatives","ETHF0:USTF0",1762838582838,0.3804,3565.5,3564.9,1.5025982]
["bitfinex-derivatives","ETHF0:USTF0",1762838583030,0.1446,3565.0,3564.6,0.23012611]
["bitfinex-derivatives","ETHF0:USTF0",1762838583328,0.59912,3565.5,3565.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762838583534,0.69033,3565.4,3564.8,1.17550855]
["bitfinex-derivatives","ETHF0:USTF0",1762838583935,0.2358,3565.4,3565.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762838584126,0.2358,3565.3,3565.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762838584633,0.2358,3565.3,3564.8,1.17772725]
["bitfinex-derivatives","ETHF0:USTF0",1762838584825,0.2358,3564.9,3564.8,0.0022187]
["bitfinex-derivatives","ETHF0:USTF0",1762838587733,0.6904,3564.8,3564.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762838587928,0.2358,3564.1,3564.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762838588837,0.2358,3564.1,3564.0,0.45829335]
["bitfinex-derivatives","ETHF0:USTF0",1762838590139,0.2358,3564.1,3564.0,0.00359335]
["bitfinex-derivatives","ETHF0:USTF0",1762838595442,0.1446,3564.5,3563.7,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1762838595443,0.69053,3563.8,3563.7,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1762838595843,0.2358,3563.8,3563.7,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1762838596436,0.2358,3563.8,3563.7,0.00675737]
["bitfinex-derivatives","ETHF0:USTF0",1762838600035,0.2226,3562.4,3562.3,1.5025982]
["bitfinex-derivatives","ETHF0:USTF0",1762838600235,0.2226,3562.4,3562.2,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762838600946,0.2226,3562.3,3562.2,0.00307856]
["bitfinex-derivatives","ETHF0:USTF0",1762838603841,0.81906,3562.0,3561.9,0.00420976]
["bitfinex-derivatives","ETHF0:USTF0",1762838604037,0.1415,3561.0,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762838604946,0.1415,3561.5,3560.8,1.17894114]
["bitfinex-derivatives","ETHF0:USTF0",1762838605147,0.2226,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762838605336,0.00420976,3561.5,3561.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762838606345,0.2226,3561.3,3560.8,0.00343259]
["bitfinex-derivatives","ETHF0:USTF0",1762838606555,0.14570976,3561.5,3560.8,0.00343259]
["bitfinex-derivatives","ETHF0:USTF0",1762838606556,0.2226,3560.9,3560.8,0.00343259]
["bitfinex-derivatives","ETHF0:USTF0",1762838606939,0.59659,3561.0,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762838606940,0.59666,3560.5,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762838607148,0.59666,3560.5,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762838607347,0.59666,3560.5,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762838607643,0.1415,3560.0,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762838608048,0.1415,3560.0,3559.8,0.45883263]
["bitfinex-derivatives","ETHF0:USTF0",1762838608250,0.2226,3559.9,3559.8,0.00360263]
["bitfinex-derivatives","ETHF0:USTF0",1762838608451,0.22583886,3559.9,3559.8,0.00360263]
["bitfinex-derivatives","ETHF0:USTF0",1762838609636,0.22583886,3559.9,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762838609637,0.1415,3559.5,3557.2,2.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1762838609843,0.1415,3559.5,3559.2,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762838610157,0.2226,3559.3,3559.2,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762838610754,0.2226,3559.3,3559.2,0.4575055]
["bitfinex-derivatives","ETHF0:USTF0",1762838610943,0.1415,3559.5,3559.4,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762838611345,0.00420976,3559.6,3559.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762838611950,0.00420976,3559.6,3559.4,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762838612148,0.00420976,3559.6,3559.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762838612450,0.00420976,3559.6,3559.4,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762838612451,0.1415,3559.5,3559.4,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762838613457,0.1415,3559.5,3559.2,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1762838613650,0.1415,3559.5,3559.2,0.4575055]
["bitfinex-derivatives","ETHF0:USTF0",1762838613849,0.1415,3559.5,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762838614556,0.00420976,3559.6,3559.5,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762838615257,0.22680976,3559.6,3559.5,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762838615856,0.00420976,3559.6,3559.5,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762838616161,0.22680976,3559.6,3559.2,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1762838616353,0.2226,3559.3,3559.2,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1762838616656,0.1415,3558.5,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762838617654,0.2226,3558.2,3558.1,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1762838621468,0.1415,3558.5,3558.1,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1762838621756,0.2226,3558.2,3558.1,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1762838622153,0.1415,3558.5,3556.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762838622154,0.1415,3558.0,3556.9,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838622355,0.2226,3557.4,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762838622861,0.2226,3557.4,3557.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762838623052,0.2226,3557.4,3557.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762838623253,0.22538391,3557.4,3557.2,0.45823612]
["bitfinex-derivatives","ETHF0:USTF0",1762838624259,0.2226,3557.3,3557.2,0.00267612]
["bitfinex-derivatives","ETHF0:USTF0",1762838625653,0.1415,3556.5,3555.9,1.28329735]
["bitfinex-derivatives","ETHF0:USTF0",1762838625857,0.1415,3556.5,3555.5,1.13437337]
["bitfinex-derivatives","ETHF0:USTF0",1762838626165,0.59723,3556.0,3555.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762838626462,0.2226,3555.7,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762838626662,0.00421597,3555.9,3555.3,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1762838626967,0.00421597,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762838627360,0.00421597,3555.9,3555.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762838628467,0.00421597,3555.9,3555.8,1.29417337]
["bitfinex-derivatives","ETHF0:USTF0",1762838628766,0.22681597,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762838629070,0.22681597,3555.9,3555.3,1.05780578]
["bitfinex-derivatives","ETHF0:USTF0",1762838629071,0.2226,3555.8,3555.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762838629365,0.67836,3555.8,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762838629557,0.2277,3555.4,3555.3,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1762838630371,0.1441,3555.5,3555.3,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1762838630864,0.23191597,3555.9,3555.3,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1762838631065,0.23191597,3555.9,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762838631764,0.00421597,3555.9,3555.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762838631963,0.23191597,3555.9,3555.3,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1762838632265,0.2277,3555.4,3555.3,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1762838632455,0.00421597,3555.9,3555.3,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1762838632653,0.00421597,3555.9,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762838633064,0.00421597,3555.9,3555.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762838636966,0.5971,3557.0,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762838637169,0.1415,3557.0,3556.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762838637466,0.2239,3556.7,3556.2,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838637670,0.1415,3557.0,3556.2,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838637873,0.14571597,3557.0,3556.2,1.05868934]
["bitfinex-derivatives","ETHF0:USTF0",1762838638372,0.2239,3556.9,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838638966,0.14571597,3557.0,3556.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762838639169,0.60131597,3557.0,3556.4,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838639362,0.14571597,3557.0,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838639866,0.00421597,3557.0,3556.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762838640068,0.14581597,3557.0,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838640371,0.2239,3556.9,3556.2,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838640567,0.14581597,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762838640765,0.14581597,3557.0,3556.3,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838640963,0.2239,3556.9,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838641168,0.00421597,3557.0,3556.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762838641560,0.36971597,3557.0,3556.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762838641768,0.36971597,3557.0,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838642071,0.2239,3556.9,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838642463,0.2239,3556.9,3556.3,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838643176,0.14581597,3557.0,3556.3,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838643676,0.14581597,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762838643677,0.36971597,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762838644178,0.82531597,3557.0,3556.3,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838644382,0.2239,3556.9,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838644970,0.14581597,3557.0,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762838645982,0.00421597,3557.0,3556.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762838647478,0.00278391,3557.4,3557.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762838647678,0.00278391,3557.4,3557.3,1.73723337]
["bitfinex-derivatives","ETHF0:USTF0",1762838649683,0.3655,3558.5,3558.4,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762838650580,0.00203259,3558.5,3558.4,0.68526265]
["bitfinex-derivatives","ETHF0:USTF0",1762838651381,0.00203259,3558.5,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838651382,0.36753259,3558.5,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838654584,0.00203259,3558.5,3558.4,0.22984265]
["bitfinex-derivatives","ETHF0:USTF0",1762838654776,0.00421597,3558.8,3558.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762838654978,0.00421597,3558.8,3558.7,1.73705337]
["bitfinex-derivatives","ETHF0:USTF0",1762838655276,0.00421597,3558.8,3558.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762838655789,0.00732342,3558.8,3558.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762838657788,0.2239,3558.7,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838659288,0.00732342,3558.8,3558.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838659487,0.00732342,3558.8,3558.7,1.28047337]
["bitfinex-derivatives","ETHF0:USTF0",1762838659989,0.00732342,3558.8,3558.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838662387,1.19607337,3560.5,3559.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762838662589,0.1464,3559.5,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762838662990,1.19607337,3560.5,3559.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838662991,0.1416,3560.5,3559.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838663190,0.1416,3560.5,3560.3,1.05447337]
["bitfinex-derivatives","ETHF0:USTF0",1762838663380,0.1442256,3560.5,3560.3,1.50964337]
["bitfinex-derivatives","ETHF0:USTF0",1762838663987,0.1442256,3560.5,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762838664291,0.0026256,3560.5,3560.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838665686,0.1464,3560.0,3558.6,2.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1762838665886,0.45532,3559.2,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838666194,0.3745,3558.5,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838666393,0.1464,3559.0,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838666595,0.45539,3558.7,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838666891,0.3745,3558.5,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838667698,0.45537,3558.8,3558.4,0.45805265]
["bitfinex-derivatives","ETHF0:USTF0",1762838668397,0.45539,3558.7,3558.4,0.45805265]
["bitfinex-derivatives","ETHF0:USTF0",1762838669096,0.45537,3558.8,3558.4,0.45805265]
["bitfinex-derivatives","ETHF0:USTF0",1762838669393,0.00421597,3558.9,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838669698,0.00421597,3558.9,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838670496,0.00421597,3558.9,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838670696,0.00421597,3558.9,3558.5,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762838670888,0.45537,3558.8,3558.5,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762838672195,0.1464,3558.5,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838672500,0.3745,3558.5,3558.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1762838672898,0.3745,3558.5,3557.4,1.50290052]
["bitfinex-derivatives","ETHF0:USTF0",1762838672899,0.2281,3558.3,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762838673090,0.2281,3558.3,3557.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762838673091,0.45556,3557.3,3556.7,0.23072763]
["bitfinex-derivatives","ETHF0:USTF0",1762838673393,0.60193,3557.5,3557.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762838673599,0.45557,3557.3,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762838673989,0.00246516,3557.3,3557.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762838674198,0.00246516,3557.3,3557.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762838674390,0.45802516,3557.3,3556.9,0.45878124]
["bitfinex-derivatives","ETHF0:USTF0",1762838674592,0.45802516,3557.3,3557.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762838674788,0.00246516,3557.3,3557.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762838674991,0.45558,3557.2,3556.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762838675189,0.45559,3557.1,3556.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762838675395,0.00246516,3557.3,3557.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838676396,0.45558,3557.2,3556.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762838676704,0.8301,3557.0,3556.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762838677396,0.00246516,3557.3,3556.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762838677699,0.45557,3557.2,3556.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762838677995,0.00246516,3557.3,3556.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762838677996,0.00246516,3557.3,3557.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838679897,0.45546,3558.1,3557.2,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762838680104,0.45545,3558.2,3558.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838680298,0.00421597,3558.9,3558.0,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762838680499,0.45545,3558.2,3558.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838680699,0.45543,3558.3,3558.0,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762838681200,0.00221866,3558.3,3558.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838684302,0.00221866,3558.3,3558.2,1.40774578]
["bitfinex-derivatives","ETHF0:USTF0",1762838684698,0.00221866,3558.3,3558.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838687001,0.1464,3559.5,3558.8,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762838687403,0.1464,3559.5,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762838687702,0.1464,3559.5,3558.6,1.18174578]
["bitfinex-derivatives","ETHF0:USTF0",1762838687909,0.1464,3559.0,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838688099,0.14985788,3559.0,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838688500,0.45537,3558.8,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838688702,0.45538,3558.7,3558.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762838688899,0.45538,3558.7,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838688900,0.14985788,3559.0,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838689409,0.14985788,3559.0,3558.4,0.45962597]
["bitfinex-derivatives","ETHF0:USTF0",1762838689708,0.45537,3558.8,3558.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762838689905,0.00345788,3559.0,3558.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838690205,0.45880788,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838690411,0.00345788,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838690800,0.00345788,3559.0,3558.9,1.42334578]
["bitfinex-derivatives","ETHF0:USTF0",1762838691005,0.00421597,3559.2,3559.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838692109,0.0062585,3559.2,3559.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838692299,0.0062585,3559.2,3559.0,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762838692300,0.4615785,3559.2,3559.0,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762838692500,0.45533,3559.1,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838692705,0.0062585,3559.2,3558.4,1.50711649]
["bitfinex-derivatives","ETHF0:USTF0",1762838692706,0.1474,3559.0,3558.4,1.50711649]
["bitfinex-derivatives","ETHF0:USTF0",1762838692902,0.1474,3558.5,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838693205,0.1474,3559.0,3558.4,0.24581597]
["bitfinex-derivatives","ETHF0:USTF0",1762838693411,0.45537,3558.8,3558.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838693712,0.1474,3559.0,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838693908,0.4554,3558.6,3558.4,0.45962597]
["bitfinex-derivatives","ETHF0:USTF0",1762838694303,0.4554,3558.6,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838694304,0.3879,3558.5,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838694511,0.45537,3558.8,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838694698,0.1474,3559.0,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838694903,0.45536,3558.9,3558.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838695110,0.4615785,3559.2,3558.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838695307,0.0062585,3559.2,3558.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762838695501,0.4615785,3559.2,3558.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762838696405,0.45536,3558.9,3558.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762838696609,0.45537,3558.8,3558.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762838696810,0.45539,3558.6,3558.4,1.96252649]
["bitfinex-derivatives","ETHF0:USTF0",1762838697116,0.60274,3559.0,3558.4,1.18596175]
["bitfinex-derivatives","ETHF0:USTF0",1762838697309,0.1474,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838697512,0.4615785,3559.2,3559.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838697513,0.0062585,3559.2,3559.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838699013,0.0062585,3559.2,3559.1,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762838700712,0.4615785,3559.2,3558.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762838700912,0.45536,3558.9,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838701112,0.45537,3558.8,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838701313,0.1365,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838701708,0.0062585,3559.2,3559.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838701909,0.0062585,3559.2,3558.8,1.18174578]
["bitfinex-derivatives","ETHF0:USTF0",1762838702105,0.45534,3559.0,3558.8,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762838702308,0.0062585,3559.2,3559.0,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762838702607,0.0062585,3559.2,3559.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838703516,0.45519,3560.2,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762838703713,0.45519,3560.2,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762838704419,0.4552,3560.1,3560.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838705219,0.3736,3560.0,3559.9,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1762838705517,0.1365,3560.0,3559.9,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1762838705719,0.00356305,3560.2,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762838705924,0.00356305,3560.2,3560.0,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762838706220,0.00356305,3560.2,3559.9,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1762838706221,0.3736,3560.0,3559.9,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1762838708623,0.1365,3559.5,3559.0,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762838708825,0.2371,3558.7,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838709029,0.1365,3559.0,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838709030,0.45536,3558.9,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838709525,0.1365,3558.5,3558.4,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838709727,0.1365,3559.0,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838710027,0.45536,3558.9,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838710526,0.45537,3558.8,3558.4,0.46220766]
["bitfinex-derivatives","ETHF0:USTF0",1762838710729,0.59185,3559.0,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762838711521,0.59185,3559.0,3558.4,0.00679766]
["bitfinex-derivatives","ETHF0:USTF0",1762838711722,0.45536,3558.9,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838711922,0.1365,3559.0,3558.4,0.00679766]
["bitfinex-derivatives","ETHF0:USTF0",1762838712423,0.45536,3558.9,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838712625,0.59184,3559.0,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762838713329,0.1365,3559.0,3558.5,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838713627,0.3736,3558.5,3558.4,0.00679766]
["bitfinex-derivatives","ETHF0:USTF0",1762838717231,0.1365,3558.5,3558.4,0.00679766]
["bitfinex-derivatives","ETHF0:USTF0",1762838718626,0.1365,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838719328,0.2371,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838719532,0.1365,3559.0,3558.4,0.00679766]
["bitfinex-derivatives","ETHF0:USTF0",1762838719934,0.2343,3558.8,3558.7,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838720525,0.2343,3559.3,3558.4,1.18854344]
["bitfinex-derivatives","ETHF0:USTF0",1762838720732,0.1365,3559.5,3558.4,1.18854344]
["bitfinex-derivatives","ETHF0:USTF0",1762838720733,0.45532,3559.2,3558.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762838721029,0.1456,3559.0,3558.4,1.18854344]
["bitfinex-derivatives","ETHF0:USTF0",1762838721423,0.2343,3558.7,3558.6,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762838721622,0.1456,3558.5,3558.4,0.00679766]
["bitfinex-derivatives","ETHF0:USTF0",1762838721828,0.3799,3558.5,3558.4,0.00679766]
["bitfinex-derivatives","ETHF0:USTF0",1762838723740,0.3799,3558.5,3556.8,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1762838723741,0.1456,3557.5,3557.1,2.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1762838724037,0.1456,3557.5,3557.0,2.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1762838724232,0.60114,3557.5,3557.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762838724432,0.2343,3557.4,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762838724635,0.2371741,3557.4,3557.3,0.45775302]
["bitfinex-derivatives","ETHF0:USTF0",1762838724939,0.0028741,3557.4,3557.3,0.45775302]
["bitfinex-derivatives","ETHF0:USTF0",1762838726425,0.0028741,3557.4,3557.3,0.69405302]
["bitfinex-derivatives","ETHF0:USTF0",1762838726832,0.0028741,3557.4,3557.3,0.23850302]
["bitfinex-derivatives","ETHF0:USTF0",1762838727433,0.0028741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838727632,0.2371741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838728831,0.0028741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838729234,0.2371741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838729836,0.0028741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838730037,0.2371741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838731137,0.0028741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838731337,0.2371741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838731938,0.0028741,3557.4,3557.3,0.23850302]
["bitfinex-derivatives","ETHF0:USTF0",1762838734040,0.0028741,3557.4,3557.3,0.00220302]
["bitfinex-derivatives","ETHF0:USTF0",1762838734336,0.0028741,3557.4,3557.3,0.23850302]
["bitfinex-derivatives","ETHF0:USTF0",1762838737350,0.00421597,3557.7,3557.6,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762838738343,0.00758969,3557.7,3557.6,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762838738544,0.00758969,3557.7,3557.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762838738744,0.69739969,3557.7,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762838739041,0.24188969,3557.7,3557.5,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762838739643,0.00758969,3557.7,3557.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762838740649,0.1456,3559.5,3558.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762838740841,0.1456,3559.5,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838741037,0.1456,3559.5,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762838741241,0.45537,3558.8,3558.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762838741438,0.1456,3559.5,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762838741749,0.45538,3558.7,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762838742248,0.14782008,3559.0,3558.0,1.26434578]
["bitfinex-derivatives","ETHF0:USTF0",1762838742842,0.14782008,3559.0,3558.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762838743042,0.00222008,3559.0,3558.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762838743751,0.60316008,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838745046,0.14782008,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838745250,0.45536,3558.9,3558.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762838745453,0.2343,3558.8,3558.3,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838745652,0.14782008,3559.0,3558.9,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762838745847,0.00222008,3559.0,3558.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762838746550,0.14782008,3559.0,3558.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762838746748,0.83746008,3559.0,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762838746945,0.45536,3558.9,3558.7,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838747145,0.2343,3558.8,3558.0,1.1364218]
["bitfinex-derivatives","ETHF0:USTF0",1762838747449,0.68968,3558.7,3558.0,1.1364218]
["bitfinex-derivatives","ETHF0:USTF0",1762838747645,0.2343,3558.4,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762838749257,0.2343,3558.4,3558.0,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838750055,0.68972,3558.4,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762838750258,0.2396,3558.1,3558.0,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838750460,0.146,3558.0,3557.7,2.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1762838750758,0.146,3558.0,3557.6,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838750759,0.146,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762838750944,0.146,3558.0,3557.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762838751558,0.1456,3558.5,3557.7,2.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1762838751954,0.45544,3558.3,3558.1,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762838752151,0.99132308,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762838752351,0.146,3561.0,3560.4,1.4858218]
["bitfinex-derivatives","ETHF0:USTF0",1762838752659,0.146,3561.0,3560.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762838753157,0.14909915,3561.0,3560.9,0.4572736]
["bitfinex-derivatives","ETHF0:USTF0",1762838753356,0.14909915,3561.0,3560.9,0.0021736]
["bitfinex-derivatives","ETHF0:USTF0",1762838753552,0.84378915,3561.0,3560.9,0.0021736]
["bitfinex-derivatives","ETHF0:USTF0",1762838754853,0.38869915,3561.0,3560.9,0.0021736]
["bitfinex-derivatives","ETHF0:USTF0",1762838759365,8.38869915,3561.0,3560.9,0.0021736]
["bitfinex-derivatives","ETHF0:USTF0",1762838760062,0.69787,3560.3,3560.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1762838760260,0.1358,3560.5,3558.8,2.55525856]
["bitfinex-derivatives","ETHF0:USTF0",1762838760261,0.1358,3559.0,3558.8,2.55525856]
["bitfinex-derivatives","ETHF0:USTF0",1762838760450,0.1358,3559.0,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762838760451,0.1358,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762838760655,0.1358,3558.5,3558.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762838760856,0.1358,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762838761059,0.0024731,3558.0,3557.9,9.82110769]
["bitfinex-derivatives","ETHF0:USTF0",1762838761558,0.0024731,3558.0,3557.9,10.05055062]
["bitfinex-derivatives","ETHF0:USTF0",1762838761962,0.1382731,3558.0,3557.9,9.36562769]
["bitfinex-derivatives","ETHF0:USTF0",1762838762759,0.1358,3558.5,3557.9,10.41944949]
["bitfinex-derivatives","ETHF0:USTF0",1762838762965,0.1358,3558.5,3558.4,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838764267,0.13839385,3558.5,3558.4,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838765063,0.00259385,3558.5,3558.4,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838765267,0.1358,3560.4,3558.4,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838765472,0.1358,3560.4,3559.4,1.5091118]
["bitfinex-derivatives","ETHF0:USTF0",1762838765666,0.45521,3560.1,3559.4,10.8811118]
["bitfinex-derivatives","ETHF0:USTF0",1762838765859,0.1358,3560.4,3559.4,10.8811118]
["bitfinex-derivatives","ETHF0:USTF0",1762838766063,0.45518,3560.3,3559.4,11.4796436]
["bitfinex-derivatives","ETHF0:USTF0",1762838766258,0.00278994,3560.2,3560.1,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838766459,0.00278994,3560.2,3560.1,10.4288218]
["bitfinex-derivatives","ETHF0:USTF0",1762838766764,0.00278994,3560.2,3559.5,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838766765,0.24548994,3560.2,3559.5,0.00421597]
["bitfinex-derivatives","ETHF0:USTF0",1762838766974,0.1358,3559.8,3559.7,1.5090718]
["bitfinex-derivatives","ETHF0:USTF0",1762838772668,0.1358,3559.8,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762838779775,0.00278994,3560.2,3560.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762838779964,0.1358,3561.5,3560.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762838780164,0.1358,3561.5,3560.9,9.3299218]
["bitfinex-derivatives","ETHF0:USTF0",1762838780968,0.1358,3561.5,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762838781176,0.1382651,3561.5,3561.4,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838782474,0.1382651,3561.5,3561.4,1.27376591]
["bitfinex-derivatives","ETHF0:USTF0",1762838782781,0.1382651,3561.5,3561.4,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838783076,0.3744651,3561.5,3561.4,10.4078218]
["bitfinex-derivatives","ETHF0:USTF0",1762838783265,0.1382651,3561.5,3561.4,10.4078218]
["bitfinex-derivatives","ETHF0:USTF0",1762838783666,0.1382651,3561.5,3561.4,10.62859912]
["bitfinex-derivatives","ETHF0:USTF0",1762838784079,0.1382651,3561.5,3561.4,10.4078218]
["bitfinex-derivatives","ETHF0:USTF0",1762838784374,0.1458,3562.0,3561.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762838784567,0.1458,3562.5,3561.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762838784568,0.1458,3562.5,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762838784764,0.1458,3562.5,3562.4,10.4088218]
["bitfinex-derivatives","ETHF0:USTF0",1762838785265,0.14790837,3562.5,3562.4,10.4088218]
["bitfinex-derivatives","ETHF0:USTF0",1762838786680,0.00210837,3562.5,3562.4,10.4088218]
["bitfinex-derivatives","ETHF0:USTF0",1762838787373,0.1458,3563.0,3562.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762838787670,0.1458,3563.5,3563.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762838787870,0.1458,3563.5,3563.4,10.4138218]
["bitfinex-derivatives","ETHF0:USTF0",1762838788071,0.382,3563.5,3563.0,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838788270,0.2362,3563.1,3563.0,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838788465,0.23971842,3563.1,3563.0,3.17184924]
["bitfinex-derivatives","ETHF0:USTF0",1762838789073,8.23971842,3563.1,3563.0,4.97604924]
["bitfinex-derivatives","ETHF0:USTF0",1762838789271,0.1458,3563.0,3562.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762838789472,0.382,3563.0,3562.9,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838789778,0.382,3563.0,3562.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1762838789975,0.382,3563.0,3562.9,4.7588218]
["bitfinex-derivatives","ETHF0:USTF0",1762838790178,0.382,3563.0,3562.9,4.76235212]
["bitfinex-derivatives","ETHF0:USTF0",1762838790682,0.1458,3563.0,3562.9,4.76235212]
["bitfinex-derivatives","ETHF0:USTF0",1762838791572,0.382,3563.0,3562.9,4.76235212]
["bitfinex-derivatives","ETHF0:USTF0",1762838791877,0.382,3563.0,3562.9,3.70853032]
["bitfinex-derivatives","ETHF0:USTF0",1762838792278,0.382,3563.0,3562.9,0.00353032]
["bitfinex-derivatives","ETHF0:USTF0",1762838792474,8.382,3563.0,3562.9,0.00353032]
["bitfinex-derivatives","ETHF0:USTF0",1762838792876,0.45494,3562.2,3562.0,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838793077,0.69114,3562.2,3562.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1762838793479,0.69114,3562.2,3562.0,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838793480,0.2362,3562.1,3562.0,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838793880,0.60076,3562.0,3561.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762838794070,0.60076,3562.0,3561.7,9.83397414]
["bitfinex-derivatives","ETHF0:USTF0",1762838795482,0.60076,3562.0,3561.7,9.37898414]
["bitfinex-derivatives","ETHF0:USTF0",1762838795878,0.2362,3561.8,3561.7,9.37898414]
["bitfinex-derivatives","ETHF0:USTF0",1762838796178,0.2362,3561.8,3561.7,9.37298414]
["bitfinex-derivatives","ETHF0:USTF0",1762838796380,0.2362,3561.8,3561.7,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1762838798076,0.1458,3561.0,3560.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762838798280,0.1458,3561.0,3560.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762838798983,0.6007,3562.5,3561.9,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762838799177,0.1458,3562.5,3562.4,1.1707218]
["bitfinex-derivatives","ETHF0:USTF0",1762838799374,0.1458,3562.5,3562.4,9.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1762838799775,0.1458,3562.5,3562.4,9.4068218]
["bitfinex-derivatives","ETHF0:USTF0",1762838802387,0.00419605,3562.6,3562.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762838802775,0.00419605,3562.6,3562.4,9.8617218]
["bitfinex-derivatives","ETHF0:USTF0",1762838803280,0.00419605,3562.6,3562.3,1.0538218]
["bitfinex-derivatives","ETHF0:USTF0",1762838803471,0.45907605,3562.6,3562.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762838803876,0.00419605,3562.6,3562.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762838804873,0.00351842,3563.1,3563.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762838805083,0.00351842,3563.1,3563.0,11.12194947]
["bitfinex-derivatives","ETHF0:USTF0",1762838805792,1.842e-05,3563.1,3563.0,11.12194947]
["bitfinex-derivatives","ETHF0:USTF0",1762838806481,1.842e-05,3563.1,3563.0,12.62338623]
["bitfinex-derivatives","ETHF0:USTF0",1762838806679,0.025,3564.7,3563.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762838806980,0.025,3564.7,3563.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762838806981,0.45474,3563.8,3563.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762838807182,0.45474,3563.8,3563.4,1.17821947]
["bitfinex-derivatives","ETHF0:USTF0",1762838807390,0.45475,3563.7,3563.4,1.17821947]
["bitfinex-derivatives","ETHF0:USTF0",1762838807983,0.45476,3563.6,3563.4,1.18098615]
["bitfinex-derivatives","ETHF0:USTF0",1762838808181,0.45758215,3563.7,3563.4,1.18098615]
["bitfinex-derivatives","ETHF0:USTF0",1762838808781,0.00283215,3563.7,3563.4,1.63575615]
["bitfinex-derivatives","ETHF0:USTF0",1762838809278,0.00283215,3563.7,3563.4,1.18098615]
["bitfinex-derivatives","ETHF0:USTF0",1762838809479,0.45476,3563.6,3563.4,1.18098615]
["bitfinex-derivatives","ETHF0:USTF0",1762838809776,0.45476,3563.6,3563.4,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1762838810785,0.2362,3563.5,3563.4,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1762838810986,0.2362,3563.5,3563.4,9.39476668]
["bitfinex-derivatives","ETHF0:USTF0",1762838811688,0.3744,3563.5,3563.4,9.39476668]
["bitfinex-derivatives","ETHF0:USTF0",1762838812682,8.3744,3563.5,3563.4,6.70386668]
["bitfinex-derivatives","ETHF0:USTF0",1762838813588,8.3744,3563.5,3563.4,6.70647076]
["bitfinex-derivatives","ETHF0:USTF0",1762838813787,8.3744,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838815290,9.01060671,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838816594,8.3744,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838817084,0.00283215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838817278,0.2225,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838817477,0.3576,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838818076,8.3576,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838819682,0.2225,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838820788,0.45758215,3563.7,3563.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762838820993,0.45758215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838821196,0.00283215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838821788,0.45475,3563.6,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838822094,0.00283215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838822289,0.00283215,3563.7,3563.6,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762838826188,0.45475,3563.6,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838826390,0.45475,3563.6,3563.5,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762838826790,0.45757215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838826992,0.00283215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838830797,0.2225,3563.5,3563.4,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1762838830993,0.45475,3563.6,3563.4,9.61960408]
["bitfinex-derivatives","ETHF0:USTF0",1762838831199,0.45475,3563.6,3563.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762838832498,0.00283215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838833296,0.45757215,3563.7,3563.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762838833698,0.45757215,3563.7,3563.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762838834487,0.00283215,3563.7,3563.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762838836502,0.00283215,3563.7,3563.6,2.19918676]
["bitfinex-derivatives","ETHF0:USTF0",1762838836909,0.00283215,3563.7,3563.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762838837298,3.215e-05,3563.7,3563.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762838840311,3.215e-05,3563.7,3563.6,2.71156607]
["bitfinex-derivatives","ETHF0:USTF0",1762838840600,3.215e-05,3563.7,3563.6,10.05375]
["bitfinex-derivatives","ETHF0:USTF0",1762838840802,3.215e-05,3563.7,3563.6,12.06756607]
["bitfinex-derivatives","ETHF0:USTF0",1762838841002,3.215e-05,3563.7,3563.6,12.06656607]
["bitfinex-derivatives","ETHF0:USTF0",1762838841203,3.215e-05,3563.7,3563.6,10.05275]
["bitfinex-derivatives","ETHF0:USTF0",1762838841401,0.025,3564.7,3564.6,1.40761947]
["bitfinex-derivatives","ETHF0:USTF0",1762838841608,0.025,3564.7,3564.6,12.27338871]
["bitfinex-derivatives","ETHF0:USTF0",1762838841811,0.025,3564.7,3564.6,10.9916358]
["bitfinex-derivatives","ETHF0:USTF0",1762838842308,0.02725371,3564.7,3564.6,12.50036442]
["bitfinex-derivatives","ETHF0:USTF0",1762838843404,0.02725371,3564.7,3564.6,10.9916358]
["bitfinex-derivatives","ETHF0:USTF0",1762838843911,2.12829081,3567.0,3565.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762838843912,1.13934493,3567.0,3565.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762838844206,0.45437,3566.6,3566.5,1.54861947]
["bitfinex-derivatives","ETHF0:USTF0",1762838844409,0.45437,3566.6,3566.5,1.79661947]
["bitfinex-derivatives","ETHF0:USTF0",1762838844606,0.45437,3566.6,3566.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762838844808,0.45654805,3566.6,3566.5,0.62068041]
["bitfinex-derivatives","ETHF0:USTF0",1762838845404,0.00217805,3566.6,3566.5,0.62068041]
["bitfinex-derivatives","ETHF0:USTF0",1762838845809,0.00217805,3566.6,3566.5,1.79889988]
["bitfinex-derivatives","ETHF0:USTF0",1762838846205,0.22717805,3566.6,3566.5,0.00228041]
["bitfinex-derivatives","ETHF0:USTF0",1762838846411,0.22717805,3566.6,3566.5,5.47628041]
["bitfinex-derivatives","ETHF0:USTF0",1762838846900,0.22717805,3566.6,3566.5,0.00228041]
["bitfinex-derivatives","ETHF0:USTF0",1762838847508,0.00217805,3566.6,3566.5,0.37268041]
["bitfinex-derivatives","ETHF0:USTF0",1762838850909,0.22717805,3566.6,3566.5,0.00228041]
["bitfinex-derivatives","ETHF0:USTF0",1762838851204,0.22717805,3566.6,3566.5,2.65528041]
["bitfinex-derivatives","ETHF0:USTF0",1762838851597,0.22717805,3566.6,3566.5,0.00228041]
["bitfinex-derivatives","ETHF0:USTF0",1762838852000,8.22717805,3566.6,3566.5,0.00228041]
["bitfinex-derivatives","ETHF0:USTF0",1762838852599,0.225,3566.4,3566.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1762838853405,0.45445,3566.0,3565.9,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762838853610,0.45445,3566.0,3565.9,0.00640184]
["bitfinex-derivatives","ETHF0:USTF0",1762838854009,0.67945,3566.0,3565.9,0.00640184]
["bitfinex-derivatives","ETHF0:USTF0",1762838854403,0.45444,3566.1,3565.9,1.18462131]
["bitfinex-derivatives","ETHF0:USTF0",1762838854604,0.225,3566.0,3565.9,0.00640184]
["bitfinex-derivatives","ETHF0:USTF0",1762838856306,0.3695,3566.0,3565.9,0.00640184]
["bitfinex-derivatives","ETHF0:USTF0",1762838856700,0.225,3566.0,3565.9,0.00640184]
["bitfinex-derivatives","ETHF0:USTF0",1762838857411,0.3695,3566.0,3565.9,0.00640184]
["bitfinex-derivatives","ETHF0:USTF0",1762838861719,0.3695,3566.0,3565.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762838861720,0.45465,3564.4,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762838861923,0.1445,3565.0,3564.0,1.77391947]
["bitfinex-derivatives","ETHF0:USTF0",1762838862311,0.45467,3564.3,3564.0,1.77391947]
["bitfinex-derivatives","ETHF0:USTF0",1762838862512,0.45469,3564.2,3564.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762838862712,0.00420999,3564.5,3564.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762838863107,0.45467,3564.3,3564.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762838865518,0.45469,3564.1,3564.0,1.32179284]
["bitfinex-derivatives","ETHF0:USTF0",1762838865726,0.45807653,3564.1,3564.0,1.55119284]
["bitfinex-derivatives","ETHF0:USTF0",1762838866019,0.00338653,3564.1,3564.0,1.55119284]
["bitfinex-derivatives","ETHF0:USTF0",1762838866808,0.00338653,3564.1,3564.0,0.37297337]
["bitfinex-derivatives","ETHF0:USTF0",1762838867013,0.00338653,3564.1,3564.0,1.42374799]
["bitfinex-derivatives","ETHF0:USTF0",1762838868125,0.00338653,3564.1,3564.0,9.71697337]
["bitfinex-derivatives","ETHF0:USTF0",1762838869824,0.22838653,3564.1,3564.0,9.34657337]
["bitfinex-derivatives","ETHF0:USTF0",1762838876827,0.68307653,3564.1,3564.0,9.34657337]
["bitfinex-derivatives","ETHF0:USTF0",1762838878315,0.45807653,3564.1,3564.0,9.71627337]
["bitfinex-derivatives","ETHF0:USTF0",1762838879825,0.68067653,3564.1,3564.0,9.57187337]
["bitfinex-derivatives","ETHF0:USTF0",1762838881725,0.68067653,3564.1,3564.0,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1762838882024,0.68067653,3564.1,3564.0,0.00135397]
["bitfinex-derivatives","ETHF0:USTF0",1762838882224,0.45482,3563.1,3563.0,1.41707462]
["bitfinex-derivatives","ETHF0:USTF0",1762838882421,0.45482,3563.1,3563.0,10.76207462]
["bitfinex-derivatives","ETHF0:USTF0",1762838883223,0.1415,3564.0,3563.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762838883529,0.45475,3563.6,3563.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762838883725,0.2226,3563.5,3563.4,1.05077462]
["bitfinex-derivatives","ETHF0:USTF0",1762838884029,0.45482,3563.1,3563.0,10.76434724]
["bitfinex-derivatives","ETHF0:USTF0",1762838884429,0.67742,3563.1,3563.0,9.34727262]
["bitfinex-derivatives","ETHF0:USTF0",1762838887025,0.45482,3563.1,3563.0,9.57257262]
["bitfinex-derivatives","ETHF0:USTF0",1762838887229,0.45482,3563.1,3563.0,10.76774724]
["bitfinex-derivatives","ETHF0:USTF0",1762838893038,0.45482,3563.1,3563.0,9.71697262]
["bitfinex-derivatives","ETHF0:USTF0",1762838893825,0.67742,3563.1,3563.0,0.00227262]
["bitfinex-derivatives","ETHF0:USTF0",1762838894428,0.2226,3562.7,3562.6,7.64139261]
["bitfinex-derivatives","ETHF0:USTF0",1762838894931,0.45494,3562.1,3562.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762838895132,0.45494,3562.1,3562.0,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762838895437,0.45494,3562.1,3562.0,9.71774901]
["bitfinex-derivatives","ETHF0:USTF0",1762838897041,0.67754,3562.1,3562.0,0.00304901]
["bitfinex-derivatives","ETHF0:USTF0",1762838899232,0.45494,3562.1,3562.0,1.41482363]
["bitfinex-derivatives","ETHF0:USTF0",1762838899939,0.00420999,3562.4,3562.3,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1762838900135,0.4549,3562.5,3562.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838900335,0.4549,3562.5,3562.4,1.27317462]
["bitfinex-derivatives","ETHF0:USTF0",1762838901535,0.6854,3562.5,3562.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838901737,0.68548,3561.8,3561.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762838901937,0.45507,3561.1,3561.0,7.21817462]
["bitfinex-derivatives","ETHF0:USTF0",1762838902237,0.45507,3561.1,3561.0,7.44057462]
["bitfinex-derivatives","ETHF0:USTF0",1762838902434,0.63299231,3562.4,3561.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838902739,0.45498,3561.8,3561.7,1.27317462]
["bitfinex-derivatives","ETHF0:USTF0",1762838909032,0.45501,3561.6,3561.5,0.36030964]
["bitfinex-derivatives","ETHF0:USTF0",1762838911039,0.45501,3561.6,3561.5,0.22460964]
["bitfinex-derivatives","ETHF0:USTF0",1762838911536,0.45501,3561.6,3561.5,0.36030964]
["bitfinex-derivatives","ETHF0:USTF0",1762838914545,0.00330123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838914737,0.45821123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838914935,0.45821123,3562.4,3562.1,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762838914936,0.45492,3562.3,3562.1,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762838915148,0.45492,3562.3,3562.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838918948,0.00330123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838919151,0.45821123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838919651,0.00330123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838923245,0.00330123,3562.4,3562.3,1.72731151]
["bitfinex-derivatives","ETHF0:USTF0",1762838923547,0.00330123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838923749,0.00330123,3562.4,3562.3,1.72731151]
["bitfinex-derivatives","ETHF0:USTF0",1762838923940,0.00330123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838924946,0.00330123,3562.4,3562.3,1.72731151]
["bitfinex-derivatives","ETHF0:USTF0",1762838925143,0.00330123,3562.4,3562.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838925339,0.00420999,3562.8,3562.7,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762838925545,0.00420999,3562.8,3562.7,10.01727]
["bitfinex-derivatives","ETHF0:USTF0",1762838926142,0.00420999,3562.8,3562.7,2.18670721]
["bitfinex-derivatives","ETHF0:USTF0",1762838926348,0.46159272,3562.8,3562.7,9.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762838927340,0.00673272,3562.8,3562.7,9.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762838929742,0.00673272,3562.8,3562.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762838929940,0.00673272,3562.8,3562.7,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762838930845,0.242,3562.5,3562.0,2.01057772]
["bitfinex-derivatives","ETHF0:USTF0",1762838931050,1.17876865,3562.1,3560.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762838931253,0.45513,3560.7,3560.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762838931556,0.45513,3560.7,3560.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762838931954,0.45513,3560.7,3560.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762838932850,1.1985368,3560.7,3560.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762838933153,0.45513,3560.7,3560.5,0.15060843]
["bitfinex-derivatives","ETHF0:USTF0",1762838933354,0.45513,3560.7,3560.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762838935054,0.4551,3560.9,3560.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762838936261,0.00420999,3561.0,3560.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762838936457,0.4551,3560.9,3560.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762838939063,0.45514,3560.6,3560.5,0.49630843]
["bitfinex-derivatives","ETHF0:USTF0",1762838939269,0.45512,3560.8,3560.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762838942171,0.45514,3560.6,3560.5,0.15060843]
["bitfinex-derivatives","ETHF0:USTF0",1762838942768,0.00420999,3561.0,3560.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762838944065,9.99e-06,3561.0,3560.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762838944271,0.45505,3561.3,3561.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762838944468,0.7576319,3562.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838944765,0.45494,3562.1,3562.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838949073,0.45501,3561.6,3561.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838950274,0.45507,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838951370,0.45507,3561.1,3561.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762838954675,0.45507,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838959079,0.45507,3561.1,3561.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762838959277,0.45507,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838959681,0.45507,3561.1,3561.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762838960379,1.21285167,3561.1,3561.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762838960780,0.45507,3561.1,3561.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762838961176,1.21285167,3561.1,3561.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762838962282,1.21285167,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838962486,1.21285167,3561.1,3561.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762838965875,1.21285167,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838966879,1.21285167,3561.1,3561.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762838969385,1.21285167,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838972684,2.2076966,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838972884,1.21285167,3561.1,3561.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762838973677,1.21285167,3561.1,3561.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762838976290,0.75778167,3561.1,3561.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1762838976790,0.99484493,3561.7,3561.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762838976991,0.45497,3562.0,3561.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762838976992,0.99484493,3562.0,3561.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762838977186,1.44978493,3562.2,3562.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762838977489,0.45492,3562.3,3562.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762838980499,0.00420999,3562.4,3562.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762838981497,0.00252273,3562.8,3562.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762838983797,0.45739273,3562.8,3562.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762838984498,0.00252273,3562.8,3562.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762838992400,1.05189644,3564.2,3563.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762838992401,0.74030929,3563.8,3563.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762838992700,0.45473,3563.8,3563.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762838992902,0.45475,3563.6,3563.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762838993103,0.45475,3563.6,3563.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762838993601,0.00352685,3563.6,3563.5,0.5112638]
["bitfinex-derivatives","ETHF0:USTF0",1762838997606,0.45467,3564.3,3564.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762838997803,0.73248985,3564.7,3564.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762838998008,1.18714463,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762838998199,0.45456,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762838998400,1.18714463,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762838998599,0.45751644,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762838998802,1.19010107,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762838999500,0.73554107,3565.1,3565.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762839000310,0.73554107,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839000510,0.00295644,3565.1,3565.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762839000810,0.45751644,3565.1,3565.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762839001010,0.45751644,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839003712,1.18994595,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839004513,1.19006454,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839006217,1.19006454,3565.1,3564.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839006218,0.45463,3564.6,3564.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839006412,0.45469,3564.2,3564.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839008204,0.7325481,3564.4,3564.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762839008409,0.00420999,3564.5,3564.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762839009118,0.45752644,3565.1,3565.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762839009320,1.19103832,3565.1,3565.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762839010216,1.90957897,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839010814,2.18387699,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839011624,2.67214272,3565.1,3565.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839012524,0.45463,3564.6,3564.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839012721,0.45469,3564.1,3564.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839012921,0.45469,3564.1,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839012922,0.45473,3563.8,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839013127,1.18824188,3563.8,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839013719,2.18202014,3563.8,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839014426,1.18824188,3563.8,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839014721,2.18240623,3563.8,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839014917,1.18824188,3563.8,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839015518,2.66934628,3563.8,3563.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839017827,0.45475,3563.6,3563.5,0.15321098]
["bitfinex-derivatives","ETHF0:USTF0",1762839018028,3.72978683,3563.6,3563.5,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1762839018827,2.23925851,3563.6,3563.5,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1762839019128,3.72979512,3563.6,3563.5,0.1859638]
["bitfinex-derivatives","ETHF0:USTF0",1762839019329,2.23925851,3563.6,3563.5,0.1859638]
["bitfinex-derivatives","ETHF0:USTF0",1762839020925,0.45479,3563.3,3563.2,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839021232,1.72717409,3563.3,3563.2,0.30220999]
["bitfinex-derivatives","ETHF0:USTF0",1762839021431,0.73351188,3563.3,3563.2,0.30220999]
["bitfinex-derivatives","ETHF0:USTF0",1762839021832,0.73351188,3563.3,3563.2,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839022033,0.73351188,3563.3,3563.2,0.0073887]
["bitfinex-derivatives","ETHF0:USTF0",1762839022733,1.72717409,3563.3,3563.2,0.0073887]
["bitfinex-derivatives","ETHF0:USTF0",1762839023033,0.4548,3563.2,3563.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839023234,0.73351188,3563.1,3563.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762839024035,0.73351188,3563.1,3563.0,0.18625099]
["bitfinex-derivatives","ETHF0:USTF0",1762839024633,0.4548,3563.2,3563.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839024932,0.7334708,3563.4,3563.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839025136,0.45475,3563.7,3563.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839025334,1.18827059,3563.7,3563.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839025531,0.00420999,3563.9,3563.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839025837,0.73780444,3563.9,3563.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839026532,0.00420999,3563.9,3563.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839027738,0.73406741,3563.9,3563.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839028138,0.73406741,3563.9,3563.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762839028348,0.45475,3563.7,3563.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762839031949,0.45482,3563.1,3563.0,0.18625099]
["bitfinex-derivatives","ETHF0:USTF0",1762839032142,1.05099663,3563.6,3563.0,0.18625099]
["bitfinex-derivatives","ETHF0:USTF0",1762839032143,0.45481,3563.2,3563.0,0.18625099]
["bitfinex-derivatives","ETHF0:USTF0",1762839033452,1.50580663,3563.2,3563.0,0.18625099]
["bitfinex-derivatives","ETHF0:USTF0",1762839033750,0.72985742,3563.1,3563.0,0.18625099]
["bitfinex-derivatives","ETHF0:USTF0",1762839036049,0.72985742,3563.1,3563.0,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1762839037553,0.72985742,3563.1,3563.0,0.17315099]
["bitfinex-derivatives","ETHF0:USTF0",1762839037758,2.22039403,3563.1,3562.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839038056,1.50585663,3562.8,3562.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839038255,2.23571405,3562.8,3562.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839038662,2.23571405,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839039157,1.18471742,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839042251,2.1793313,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839042651,1.18471742,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839043458,2.1793313,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839044369,1.18471742,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839044656,2.1793313,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839045453,1.18471742,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839045657,0.45486,3562.8,3562.7,0.3042672]
["bitfinex-derivatives","ETHF0:USTF0",1762839045855,1.18471742,3562.8,3562.7,0.3042672]
["bitfinex-derivatives","ETHF0:USTF0",1762839046057,0.45486,3562.8,3562.7,0.3042672]
["bitfinex-derivatives","ETHF0:USTF0",1762839046261,0.72985742,3562.8,3562.7,0.3042672]
["bitfinex-derivatives","ETHF0:USTF0",1762839046558,1.44940388,3563.3,3563.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762839046860,0.45482,3563.1,3563.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762839047057,0.45482,3563.1,3563.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762839047359,1.1855809,3563.1,3563.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762839047556,0.45482,3563.1,3563.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762839047951,1.1855809,3563.1,3563.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762839048150,0.45482,3563.1,3563.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762839048357,1.1855809,3563.1,3563.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762839048558,0.45486,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839049262,1.1856209,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839049465,0.45486,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839051266,1.1856209,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839051764,0.45486,3562.8,3562.7,0.0062672]
["bitfinex-derivatives","ETHF0:USTF0",1762839052163,0.45488,3562.6,3562.5,0.0897672]
["bitfinex-derivatives","ETHF0:USTF0",1762839052558,1.1856409,3562.6,3562.5,0.0897672]
["bitfinex-derivatives","ETHF0:USTF0",1762839053060,1.18919921,3562.6,3562.5,0.09268878]
["bitfinex-derivatives","ETHF0:USTF0",1762839053265,1.18919921,3562.6,3562.5,0.37068878]
["bitfinex-derivatives","ETHF0:USTF0",1762839054667,1.18919921,3562.6,3562.5,0.09268878]
["bitfinex-derivatives","ETHF0:USTF0",1762839055572,1.18919921,3562.6,3562.5,0.37068878]
["bitfinex-derivatives","ETHF0:USTF0",1762839056364,1.18919921,3562.6,3562.5,0.09268878]
["bitfinex-derivatives","ETHF0:USTF0",1762839056755,1.18919921,3562.6,3562.2,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839056756,0.45492,3562.3,3562.2,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839057359,1.1856809,3562.3,3562.2,0.25270999]
["bitfinex-derivatives","ETHF0:USTF0",1762839057760,1.1856809,3562.3,3562.2,0.25537476]
["bitfinex-derivatives","ETHF0:USTF0",1762839058772,1.1856809,3562.3,3562.2,0.00687476]
["bitfinex-derivatives","ETHF0:USTF0",1762839060462,0.7307609,3562.3,3562.2,0.00687476]
["bitfinex-derivatives","ETHF0:USTF0",1762839062365,0.7307609,3562.3,3562.2,0.25537476]
["bitfinex-derivatives","ETHF0:USTF0",1762839063171,0.7307609,3562.3,3562.2,0.00687476]
["bitfinex-derivatives","ETHF0:USTF0",1762839064069,0.00355831,3562.6,3562.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762839064377,0.99461388,3563.0,3562.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762839064567,0.99461388,3563.0,3562.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839064769,1.44943388,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839064969,1.44943388,3563.1,3563.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762839065166,0.99461388,3563.1,3563.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762839065370,0.00362951,3563.1,3563.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762839065672,0.00362951,3563.1,3562.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762839065867,0.45844951,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839066475,1.95475288,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839066661,0.45844951,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839067274,0.45844951,3563.1,3563.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762839067476,0.45844951,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839067867,1.95475288,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839068877,0.45844951,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839069883,1.95475288,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839071981,0.45844951,3563.1,3563.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762839075081,0.45495,3562.1,3562.0,0.09037476]
["bitfinex-derivatives","ETHF0:USTF0",1762839075275,0.45495,3562.1,3562.0,0.33887476]
["bitfinex-derivatives","ETHF0:USTF0",1762839075784,1.45302038,3562.1,3562.0,0.09037476]
["bitfinex-derivatives","ETHF0:USTF0",1762839075969,1.45302038,3562.1,3562.0,0.09300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839076169,2.1751047,3562.1,3562.0,0.09300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839077186,1.17703432,3562.1,3562.0,0.09300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839080787,2.1751047,3562.1,3562.0,0.09300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839081683,0.72208432,3562.1,3562.0,0.34150393]
["bitfinex-derivatives","ETHF0:USTF0",1762839081889,1.1763273,3562.2,3562.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839082075,0.45492,3562.4,3562.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839082391,1.17633963,3562.4,3562.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839082785,0.45495,3562.1,3562.0,0.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839082985,0.72141963,3562.3,3562.0,0.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839083189,10.4864976,3563.0,3562.0,0.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839083190,0.72141963,3562.2,3562.0,0.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839083490,0.72141963,3562.1,3562.0,0.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839083692,0.45494,3562.2,3562.0,0.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839084084,0.72141963,3562.1,3562.0,0.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839085984,0.72141963,3562.1,3562.0,0.09300393]
["bitfinex-derivatives","ETHF0:USTF0",1762839087487,0.72141963,3562.1,3561.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839087693,0.72141963,3562.0,3560.1,0.22595513]
["bitfinex-derivatives","ETHF0:USTF0",1762839087880,0.45501,3561.6,3560.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839088086,1.17642963,3561.6,3560.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839088287,0.45507,3561.1,3560.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839088589,0.45507,3561.1,3561.0,0.1488981]
["bitfinex-derivatives","ETHF0:USTF0",1762839088793,1.17648963,3561.1,3561.0,0.1488981]
["bitfinex-derivatives","ETHF0:USTF0",1762839089186,0.45511,3560.8,3560.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839089787,1.17652963,3560.8,3560.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839090191,1.17652963,3560.8,3560.7,0.00644832]
["bitfinex-derivatives","ETHF0:USTF0",1762839090390,1.17652963,3560.8,3560.7,0.26644832]
["bitfinex-derivatives","ETHF0:USTF0",1762839090995,0.72141963,3560.8,3560.7,0.26644832]
["bitfinex-derivatives","ETHF0:USTF0",1762839091291,0.00420999,3561.4,3561.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839092496,9.99e-06,3561.4,3561.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839100391,0.9961572,3562.6,3561.2,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762839100392,0.71938727,3562.5,3562.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839100593,1.17428727,3562.5,3562.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839100906,0.4549,3562.5,3562.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839101198,0.45493,3562.3,3562.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839101602,0.71938727,3562.5,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762839101799,0.00420999,3562.6,3562.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762839102202,0.72375085,3562.6,3562.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762839103600,0.00420999,3562.6,3562.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762839104601,0.72375085,3562.6,3562.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762839104904,0.00420999,3562.6,3562.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762839105502,0.7194035,3563.0,3562.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839105808,0.00362951,3563.1,3563.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762839106303,0.9961572,3563.8,3563.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839106498,0.45472,3563.9,3563.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839107002,0.45475,3563.7,3563.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762839107400,0.4575118,3563.7,3563.6,0.26306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839108500,0.4575118,3563.7,3563.6,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839111003,1.50939879,3563.7,3563.6,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839111203,0.4575118,3563.7,3563.6,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839114605,0.4575118,3563.7,3563.6,0.26306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839115518,0.4575118,3563.7,3563.6,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839118114,0.0027618,3563.7,3563.6,0.25686819]
["bitfinex-derivatives","ETHF0:USTF0",1762839121321,0.72159474,3563.7,3563.6,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839121523,1.43672889,3563.7,3563.6,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1762839121820,1.43672889,3563.7,3563.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839122016,0.45482,3563.1,3563.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839122217,1.17365294,3563.1,3563.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839122418,0.45488,3562.6,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762839122616,1.17371294,3562.6,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762839122918,0.45488,3562.6,3562.5,0.15834616]
["bitfinex-derivatives","ETHF0:USTF0",1762839125021,0.45488,3562.6,3562.5,0.41214616]
["bitfinex-derivatives","ETHF0:USTF0",1762839125224,1.17011725,3562.6,3562.5,0.41214616]
["bitfinex-derivatives","ETHF0:USTF0",1762839125423,0.45488,3562.6,3562.5,0.41214616]
["bitfinex-derivatives","ETHF0:USTF0",1762839125723,0.45488,3562.6,3562.5,0.15834616]
["bitfinex-derivatives","ETHF0:USTF0",1762839125924,0.45488,3562.6,3562.5,0.41214616]
["bitfinex-derivatives","ETHF0:USTF0",1762839126623,0.45488,3562.6,3562.5,0.15834616]
["bitfinex-derivatives","ETHF0:USTF0",1762839127023,0.45492,3562.3,3562.2,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839127317,0.45492,3562.3,3562.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839127318,0.45495,3562.1,3562.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839127825,1.17018725,3562.1,3562.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762839128123,1.17018725,3562.1,3562.0,0.15783412]
["bitfinex-derivatives","ETHF0:USTF0",1762839130722,0.45498,3561.8,3561.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839131022,1.50733746,3561.8,3561.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839131333,2.22257471,3561.8,3561.7,0.00420999]
["bitfinex-derivatives","ETHF0:USTF0",1762839131516,2.22257471,3561.8,3561.7,0.00721044]
["bitfinex-derivatives","ETHF0:USTF0",1762839132319,9.76759471,3561.8,3561.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762839132628,0.45507,3561.1,3561.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762839132923,0.45514,3560.7,3560.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762839133324,0.45821918,3560.7,3560.5,0.15446335]
["bitfinex-derivatives","ETHF0:USTF0",1762839133521,1.51057664,3560.7,3560.5,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1762839133725,0.71312118,3560.6,3560.5,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1762839134219,0.71299313,3560.6,3560.5,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1762839134415,8.71299313,3560.6,3560.2,0.00280669]
["bitfinex-derivatives","ETHF0:USTF0",1762839134625,1.05235746,3560.3,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762839134817,1.50759746,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762839135525,1.50759746,3559.8,3559.7,0.03041063]
["bitfinex-derivatives","ETHF0:USTF0",1762839137620,1.50759746,3559.8,3559.7,1.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762839137820,0.45533,3559.1,3558.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762839138020,1.50768746,3559.1,3558.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762839138728,1.50768746,3559.1,3559.0,0.15527584]
["bitfinex-derivatives","ETHF0:USTF0",1762839139820,0.45533,3559.1,3559.0,0.15527584]
["bitfinex-derivatives","ETHF0:USTF0",1762839140226,1.05235746,3559.8,3559.0,0.40907584]
["bitfinex-derivatives","ETHF0:USTF0",1762839140431,0.45941999,3560.1,3560.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839142626,0.45940999,3560.1,3560.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762839142835,0.00420999,3560.1,3560.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762839144233,0.00307918,3560.7,3560.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762839145031,0.00307918,3560.7,3560.5,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1762839145032,1.50736746,3561.6,3561.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839145436,0.45507,3561.2,3561.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839146235,0.45755743,3561.2,3561.0,0.13982721]
["bitfinex-derivatives","ETHF0:USTF0",1762839148525,1.05235746,3561.1,3561.0,0.13982721]
["bitfinex-derivatives","ETHF0:USTF0",1762839151242,1.76284596,3561.1,3561.0,0.13982721]
["bitfinex-derivatives","ETHF0:USTF0",1762839151445,1.76284596,3561.1,3561.0,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1762839151738,2.75773205,3561.1,3561.0,0.13982721]
["bitfinex-derivatives","ETHF0:USTF0",1762839152239,1.76284596,3561.1,3561.0,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1762839152440,1.76284596,3561.1,3561.0,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762839153239,0.45511,3560.8,3560.7,3.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762839154135,2.15808787,3560.8,3560.7,3.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762839154440,2.15808787,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839155241,1.1655985,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839156137,1.1655985,3560.8,3560.7,0.2509281]
["bitfinex-derivatives","ETHF0:USTF0",1762839156138,2.15915046,3560.8,3560.7,0.2509281]
["bitfinex-derivatives","ETHF0:USTF0",1762839156343,1.1655985,3560.8,3560.7,0.2509281]
["bitfinex-derivatives","ETHF0:USTF0",1762839156841,0.45511,3560.8,3560.7,0.2509281]
["bitfinex-derivatives","ETHF0:USTF0",1762839157238,1.1655985,3560.8,3560.7,0.2509281]
["bitfinex-derivatives","ETHF0:USTF0",1762839157436,0.45511,3560.8,3560.7,0.2509281]
["bitfinex-derivatives","ETHF0:USTF0",1762839158235,0.00248743,3561.2,3561.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762839158236,0.45754743,3561.2,3561.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762839158437,1.1702889,3561.2,3561.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762839159139,2.16384086,3561.2,3561.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762839159340,1.1702889,3561.2,3561.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839159544,1.70822157,3561.1,3561.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839159742,0.71274147,3561.1,3561.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839160138,2.76057903,3561.1,3561.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839160337,0.45511,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839160538,2.16367735,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839160751,2.66495705,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839162448,1.16785147,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839164047,1.16816216,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839165438,2.66160852,3560.8,3560.7,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1762839165947,19.05140962,3560.8,3559.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839166148,1.50762746,3559.6,3559.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839166345,3.21611609,3559.6,3559.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839166549,0.45533,3559.1,3558.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839166847,2.22073962,3559.1,3559.0,0.13937903]
["bitfinex-derivatives","ETHF0:USTF0",1762839167351,12.99958374,3559.1,3559.0,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1762839168243,11.50673962,3559.1,3559.0,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1762839168651,11.50673962,3559.1,3559.0,0.13937903]
["bitfinex-derivatives","ETHF0:USTF0",1762839169256,12.99850561,3559.1,3559.0,0.13937903]
["bitfinex-derivatives","ETHF0:USTF0",1762839170056,12.99850561,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839170258,12.99850561,3559.1,3559.0,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1762839170654,11.99850561,3559.1,3559.0,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1762839170855,12.58369356,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839171061,12.58394692,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839171560,12.58494692,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839172161,11.09292757,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839173357,11.09192757,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839173660,1.80592757,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839173855,10.90407605,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839174257,9.91071216,3559.1,3559.0,0.13647903]
["bitfinex-derivatives","ETHF0:USTF0",1762839175157,9.91071216,3559.1,3559.0,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1762839175366,10.90407605,3559.1,3559.0,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1762839175562,10.90407605,3559.1,3559.0,0.15047903]
["bitfinex-derivatives","ETHF0:USTF0",1762839176061,0.45539,3558.6,3558.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839176263,10.92460541,3558.6,3558.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839177063,10.92799371,3558.6,3558.5,0.13922254]
["bitfinex-derivatives","ETHF0:USTF0",1762839179764,10.92799371,3558.6,3558.5,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762839179965,0.45546,3558.1,3558.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839180164,10.92367541,3558.1,3558.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839181061,10.92367541,3558.1,3558.0,0.13863755]
["bitfinex-derivatives","ETHF0:USTF0",1762839181267,0.45552,3557.6,3557.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839181471,10.92373541,3557.6,3557.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839181871,1.63773541,3557.6,3557.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762839182062,0.45559,3557.1,3557.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762839182264,0.45559,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839183270,1.63780541,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839184768,0.45559,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839184969,9.74259,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839185274,9.74159,3557.1,3557.0,0.39273355]
["bitfinex-derivatives","ETHF0:USTF0",1762839186166,0.45559,3557.1,3557.0,0.39273355]
["bitfinex-derivatives","ETHF0:USTF0",1762839186367,4.769,3557.1,3557.0,0.39273355]
["bitfinex-derivatives","ETHF0:USTF0",1762839187276,8.118,3557.3,3557.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762839187572,0.00421608,3557.4,3557.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762839189671,0.45558,3557.2,3557.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762839190272,0.45558,3557.2,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839190472,2.34345002,3557.2,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839190672,1.63779541,3557.2,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839191980,0.7049743,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839192373,0.7049743,3557.1,3557.0,0.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1762839192878,0.7049743,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839193974,8.9369743,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839194781,8.9369743,3557.1,3557.0,0.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1762839195278,9.92881262,3557.1,3557.0,0.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1762839195681,9.92881262,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839196285,8.9369743,3557.1,3557.0,0.15063355]
["bitfinex-derivatives","ETHF0:USTF0",1762839197774,8.9369743,3557.1,3556.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762839197978,0.45565,3556.6,3556.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762839198176,9.74265,3556.6,3556.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762839198374,0.45571,3556.1,3556.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762839198577,0.45571,3556.1,3556.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762839198879,1.16335874,3556.1,3556.0,0.39295272]
["bitfinex-derivatives","ETHF0:USTF0",1762839199070,1.16335874,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839200283,10.45035874,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839202287,11.44081568,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839203087,10.45035874,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839205183,11.94237809,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839206091,10.45035874,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839206292,11.94237809,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839207992,2.65537809,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839208199,11.94237809,3556.1,3556.0,0.39295272]
["bitfinex-derivatives","ETHF0:USTF0",1762839208393,11.94237809,3556.1,3556.0,0.15085272]
["bitfinex-derivatives","ETHF0:USTF0",1762839208599,0.45578,3555.6,3555.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762839208789,1.1607543,3555.6,3555.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762839208990,0.7049743,3555.6,3555.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762839209687,0.7049743,3555.6,3555.5,0.3966076]
["bitfinex-derivatives","ETHF0:USTF0",1762839210885,0.45577,3555.7,3555.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839211085,1.16356863,3555.7,3555.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839211393,1.44719612,3555.9,3555.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839211700,1.20181475,3556.7,3556.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839211991,0.67901,3556.1,3556.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839212491,0.45571,3556.1,3556.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839212700,0.45779559,3556.1,3556.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839214895,0.45577,3555.7,3555.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839215988,0.2233,3555.6,3555.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1762839216194,0.45577,3555.7,3555.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839218397,0.45577,3555.7,3554.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839218398,0.1411,3555.0,3554.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839218698,0.45587,3554.9,3554.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839219199,0.1411,3555.0,3554.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839219500,0.45594,3554.4,3554.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839220703,0.1411,3555.0,3554.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762839220894,0.45591,3554.6,3554.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762839222395,0.45589,3554.7,3554.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839222904,0.45587,3554.9,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762839223197,0.45587,3554.9,3554.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839225296,0.45591,3554.6,3554.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839226807,0.45591,3554.6,3554.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762839228005,0.45591,3554.6,3554.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839228196,0.67921,3554.6,3554.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762839228504,0.45594,3554.3,3554.2,0.24785561]
["bitfinex-derivatives","ETHF0:USTF0",1762839229703,0.45594,3554.5,3554.4,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762839230004,0.45594,3554.5,3554.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762839233307,0.45591,3554.6,3554.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762839233507,0.46004608,3555.2,3555.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762839233704,0.69084608,3555.2,3555.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762839234008,0.4559,3554.7,3554.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762839234505,0.4559,3554.7,3554.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762839234705,0.45588,3554.8,3554.7,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762839234893,0.45587,3554.9,3554.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762839236199,0.45587,3555.0,3554.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762839237610,0.45591,3554.6,3554.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762839237812,0.45591,3554.6,3554.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762839238305,0.45594,3554.4,3554.2,0.45820561]
["bitfinex-derivatives","ETHF0:USTF0",1762839238514,0.45594,3554.4,3554.2,0.45821561]
["bitfinex-derivatives","ETHF0:USTF0",1762839238710,0.45594,3554.4,3554.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839240207,0.2402,3554.9,3554.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839240511,0.46004608,3555.2,3555.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839240709,0.45591,3554.6,3554.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762839240912,0.00421608,3555.2,3555.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839241709,0.00421608,3555.2,3555.1,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762839241911,0.00421608,3555.2,3555.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839242513,0.00421608,3555.2,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762839242914,0.00421608,3555.2,3555.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839243111,0.69604,3555.1,3555.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839243315,0.4559,3554.7,3554.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839243515,0.6961,3554.7,3554.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839244720,0.45593,3554.5,3554.4,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762839245112,0.1459,3555.0,3554.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762839245518,0.45584,3555.1,3554.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839246214,1.14816465,3555.1,3554.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839247015,0.2402,3555.0,3554.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839247213,0.1459,3555.0,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762839248420,0.4559,3554.7,3554.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762839254423,0.69614,3554.3,3554.2,0.24475561]
["bitfinex-derivatives","ETHF0:USTF0",1762839255221,1.41884482,3554.3,3554.2,0.00225561]
["bitfinex-derivatives","ETHF0:USTF0",1762839255425,0.69614,3554.3,3554.2,0.00225561]
["bitfinex-derivatives","ETHF0:USTF0",1762839255924,1.38904599,3554.3,3554.2,0.00225561]
["bitfinex-derivatives","ETHF0:USTF0",1762839257132,1.38872403,3554.3,3554.2,0.00225561]
["bitfinex-derivatives","ETHF0:USTF0",1762839257423,1.38872403,3554.3,3553.0,9.64845293]
["bitfinex-derivatives","ETHF0:USTF0",1762839257424,0.45631,3551.5,3551.3,4.53713919]
["bitfinex-derivatives","ETHF0:USTF0",1762839257615,1.71904997,3552.0,3551.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762839257926,0.72270482,3551.1,3551.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762839258118,1.50047804,3551.1,3551.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762839258319,8.45910796,3551.1,3550.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762839258518,0.72270482,3550.4,3550.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762839258826,0.00275796,3551.1,3551.0,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762839259127,0.99069786,3552.7,3551.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762839259426,0.45625,3551.9,3551.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762839259728,0.4563,3551.5,3551.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762839259928,0.72588155,3551.5,3551.4,0.14806546]
["bitfinex-derivatives","ETHF0:USTF0",1762839260123,0.00317673,3551.5,3551.4,0.14806546]
["bitfinex-derivatives","ETHF0:USTF0",1762839260326,0.00317673,3551.5,3551.4,0.28986546]
["bitfinex-derivatives","ETHF0:USTF0",1762839260530,0.72588155,3551.5,3551.4,0.28986546]
["bitfinex-derivatives","ETHF0:USTF0",1762839260926,0.00317673,3551.5,3551.4,0.28986546]
["bitfinex-derivatives","ETHF0:USTF0",1762839262523,0.45621,3552.3,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839262829,1.51516527,3552.2,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839263018,1.05895527,3552.2,3551.4,0.28986546]
["bitfinex-derivatives","ETHF0:USTF0",1762839263221,1.05895527,3551.7,3551.4,0.28986546]
["bitfinex-derivatives","ETHF0:USTF0",1762839263524,0.00305042,3551.7,3551.4,0.28986546]
["bitfinex-derivatives","ETHF0:USTF0",1762839263725,0.00305042,3551.7,3551.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839265834,1.05895527,3553.0,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839266035,0.45614,3552.8,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839266237,0.45614,3552.8,3552.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839266728,0.45622,3552.2,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839267523,0.45622,3552.2,3552.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839267735,1.06113383,3552.8,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839268240,0.45615,3552.7,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839269228,0.00217856,3552.8,3552.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762839269425,0.45831856,3552.8,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839271844,0.00217856,3552.8,3552.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839272141,0.00217856,3552.8,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839272142,0.45615,3552.7,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839272442,1.05895527,3552.7,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839272633,0.45623,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839273039,0.4563,3551.5,3550.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839273236,0.4563,3551.6,3550.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839273935,0.4563,3551.6,3551.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839274731,1.51522527,3551.8,3551.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839275044,0.45623,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839276038,0.4562,3552.3,3552.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839276536,0.00217856,3552.8,3552.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839276939,0.00217856,3552.8,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839277138,0.45615,3552.7,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839278443,0.45615,3552.7,3552.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762839279639,0.45615,3552.7,3552.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839279839,0.45623,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839280245,1.23975745,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839280747,0.45623,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839281043,1.51518527,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839281250,2.29871272,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839282446,3.28941058,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839282648,2.29871272,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839282845,3.28685261,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839283038,2.29871272,3552.1,3552.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839283234,0.4563,3551.5,3551.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839283442,2.29878272,3551.5,3551.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839283747,2.29878272,3551.5,3551.4,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1762839284841,8.78352745,3551.5,3550.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839285043,2.11791054,3551.6,3550.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839285044,1.51533527,3550.9,3550.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839285345,0.45645,3550.4,3550.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839285649,0.78352745,3550.3,3550.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839285840,0.78681901,3550.3,3550.2,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1762839286141,0.78681901,3550.3,3550.2,3.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762839286343,1.84577428,3550.3,3548.4,0.04935423]
["bitfinex-derivatives","ETHF0:USTF0",1762839286543,0.45667,3548.7,3548.4,0.04935423]
["bitfinex-derivatives","ETHF0:USTF0",1762839286848,1.97857486,3549.6,3548.4,0.04935423]
["bitfinex-derivatives","ETHF0:USTF0",1762839286849,1.97857486,3549.6,3549.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762839287041,0.45653,3549.8,3549.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839287343,0.45653,3549.8,3549.6,0.2894465]
["bitfinex-derivatives","ETHF0:USTF0",1762839287546,1.51548527,3549.8,3549.6,0.2894465]
["bitfinex-derivatives","ETHF0:USTF0",1762839287948,1.05895527,3549.8,3549.6,0.2894465]
["bitfinex-derivatives","ETHF0:USTF0",1762839288142,1.05895527,3549.8,3549.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839288343,1.51556527,3549.2,3549.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762839289142,1.51556527,3549.2,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839289751,1.05895527,3549.6,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839290044,0.4566,3549.2,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839290447,1.51555527,3549.2,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839290646,0.45657,3549.5,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839290851,0.45653,3549.8,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839291552,0.45652,3549.8,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839292653,1.05895527,3549.9,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839293054,0.45653,3549.8,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839293456,1.51547527,3549.9,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839293843,1.97857486,3550.2,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839294048,3.04082169,3550.3,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839294245,1.06224683,3550.3,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839294554,1.06224683,3550.3,3550.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839294856,0.45975156,3550.3,3550.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839296250,0.00329156,3550.3,3550.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762839298250,0.00329156,3550.3,3550.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762839298861,0.74802075,3550.3,3550.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762839300759,0.74802075,3550.3,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839300957,0.45653,3549.8,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839301164,0.74472919,3549.7,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839301660,0.74472919,3549.7,3549.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762839303053,0.74472919,3549.7,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839305255,0.74472919,3549.7,3549.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762839305648,0.45652,3549.9,3549.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762839305852,1.20160045,3549.9,3549.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762839306256,0.45653,3549.7,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839306454,1.20161045,3549.7,3549.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762839307653,0.45661,3549.1,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839307851,0.74508045,3549.1,3549.0,0.76453133]
["bitfinex-derivatives","ETHF0:USTF0",1762839308062,0.74508045,3549.1,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839308268,1.20169045,3549.1,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839308658,0.74508045,3549.1,3549.0,0.28993133]
["bitfinex-derivatives","ETHF0:USTF0",1762839309163,1.20169045,3549.1,3549.0,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1762839309360,0.74508045,3549.1,3549.0,0.28453133]
["bitfinex-derivatives","ETHF0:USTF0",1762839309664,0.74508045,3549.1,3549.0,0.75913133]
["bitfinex-derivatives","ETHF0:USTF0",1762839310566,0.74508045,3549.1,3549.0,0.28453133]
["bitfinex-derivatives","ETHF0:USTF0",1762839310764,0.4567,3548.4,3548.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762839310969,1.20178045,3548.4,3548.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762839311766,0.74508045,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839312266,1.20178045,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839312458,2.68726902,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839312655,1.20178045,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839312860,0.74508045,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839313066,1.20178045,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839314368,0.74508045,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839315260,2.23125335,3548.4,3548.3,0.0876806]
["bitfinex-derivatives","ETHF0:USTF0",1762839315466,0.45674,3548.1,3548.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762839315663,1.20182045,3548.1,3548.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762839316067,0.74508045,3548.1,3548.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762839316461,0.74508045,3548.1,3548.0,0.28455988]
["bitfinex-derivatives","ETHF0:USTF0",1762839317465,1.73492792,3548.1,3548.0,0.28455988]
["bitfinex-derivatives","ETHF0:USTF0",1762839318072,0.74508045,3548.1,3548.0,0.75915988]
["bitfinex-derivatives","ETHF0:USTF0",1762839319666,0.74508045,3548.1,3548.0,0.28455988]
["bitfinex-derivatives","ETHF0:USTF0",1762839320566,0.74508045,3548.1,3548.0,0.78715988]
["bitfinex-derivatives","ETHF0:USTF0",1762839321684,0.74508045,3548.1,3548.0,0.28455988]
["bitfinex-derivatives","ETHF0:USTF0",1762839323764,0.74508045,3548.1,3548.0,0.78715988]
["bitfinex-derivatives","ETHF0:USTF0",1762839326871,0.00422369,3548.7,3548.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839327076,0.75109806,3548.7,3548.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839328579,0.00422369,3548.7,3548.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839329078,0.75282345,3549.2,3549.1,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1762839329278,0.75282345,3549.5,3549.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839329480,0.98984747,3549.9,3549.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839329675,0.45654,3549.7,3549.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839329979,0.7533817,3549.6,3549.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762839330183,0.7533817,3549.6,3549.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839331784,0.45659,3549.3,3549.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839331987,2.20096832,3549.3,3549.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839332682,1.2099717,3549.3,3549.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839333281,0.7533817,3549.3,3549.2,0.50682369]
["bitfinex-derivatives","ETHF0:USTF0",1762839334377,0.99522031,3550.0,3549.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839334582,0.45658,3549.4,3549.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839334780,0.7537031,3549.3,3549.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839335790,0.7537031,3549.3,3549.2,0.50682369]
["bitfinex-derivatives","ETHF0:USTF0",1762839335983,0.7537031,3549.3,3549.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839337580,0.7537031,3549.3,3549.2,0.50682369]
["bitfinex-derivatives","ETHF0:USTF0",1762839337783,0.45658,3549.4,3549.3,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1762839337984,0.75390924,3549.7,3549.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839338184,0.75390924,3549.6,3549.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762839338386,0.75390924,3549.8,3549.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762839338582,0.75390924,3549.7,3549.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762839338886,0.75390924,3549.6,3549.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762839339079,0.45651,3549.9,3549.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839339284,0.00422369,3550.0,3549.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839339584,0.00329156,3550.3,3550.2,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1762839339885,0.45641,3550.7,3550.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839340085,0.45648,3550.1,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839340290,0.45647,3550.2,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839340592,0.99145354,3550.2,3549.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839340891,0.45648,3550.1,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839341493,0.00237529,3550.2,3550.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839343386,0.45648,3550.1,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839343893,0.00237529,3550.2,3550.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762839344191,0.00237529,3550.2,3550.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839344888,0.45648,3550.1,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839345291,0.00237529,3550.2,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839345592,0.45884529,3550.2,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839347290,0.45655,3549.6,3549.5,0.27232229]
["bitfinex-derivatives","ETHF0:USTF0",1762839347489,0.45654,3549.7,3549.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762839347988,0.45654,3549.7,3549.5,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1762839348293,0.45654,3549.7,3549.5,0.27232229]
["bitfinex-derivatives","ETHF0:USTF0",1762839348590,0.45648,3550.1,3550.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839349292,0.45648,3550.1,3549.5,0.27232229]
["bitfinex-derivatives","ETHF0:USTF0",1762839349293,0.45655,3549.6,3549.5,0.27232229]
["bitfinex-derivatives","ETHF0:USTF0",1762839349792,0.45648,3550.1,3550.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762839351789,4.4102698,3550.1,3549.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839352092,4.4102698,3550.1,3549.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762839352093,0.4566,3549.2,3549.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762839352287,0.4566,3549.2,3549.0,0.26542145]
["bitfinex-derivatives","ETHF0:USTF0",1762839352892,0.4566,3549.2,3549.0,0.26820641]
["bitfinex-derivatives","ETHF0:USTF0",1762839353998,2.67428415,3549.9,3549.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762839353999,1.20976858,3549.4,3549.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762839354291,0.45653,3549.7,3549.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762839354493,0.99382883,3550.2,3550.1,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1762839354692,0.00237529,3550.2,3550.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762839357293,0.45645,3550.4,3550.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762839357294,0.45645,3550.4,3550.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762839357592,0.45648,3550.1,3550.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1762839358199,0.46005517,3550.1,3550.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1762839359199,0.46005517,3550.1,3550.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762839359694,0.45655,3549.6,3549.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762839359892,1.51593739,3549.6,3549.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762839361498,0.45661,3549.1,3549.0,0.26820641]
["bitfinex-derivatives","ETHF0:USTF0",1762839362494,1.05938739,3549.2,3548.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762839362495,0.45665,3548.8,3548.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762839362799,1.51603739,3548.8,3548.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762839363299,2.50903236,3548.8,3548.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762839363598,2.50903236,3548.8,3548.7,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1762839364299,1.51603739,3548.8,3548.7,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1762839364794,2.50903236,3548.8,3548.7,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1762839365002,0.45665,3548.8,3548.7,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1762839365496,0.45665,3548.8,3548.7,0.4017149]
["bitfinex-derivatives","ETHF0:USTF0",1762839365899,0.45665,3548.8,3548.7,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1762839368604,1.20616324,3548.8,3548.7,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1762839371506,1.20616324,3548.8,3548.7,0.4017149]
["bitfinex-derivatives","ETHF0:USTF0",1762839371798,1.20550402,3548.8,3548.7,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1762839373208,1.20550402,3548.8,3548.7,0.4017149]
["bitfinex-derivatives","ETHF0:USTF0",1762839373406,0.45665,3548.8,3548.7,0.4017149]
["bitfinex-derivatives","ETHF0:USTF0",1762839374408,0.7483874,3549.1,3549.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762839374609,1.05938739,3549.6,3549.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762839374801,1.80804739,3549.6,3549.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762839375205,1.20521,3549.6,3549.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762839375509,0.45655,3549.6,3549.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762839375710,0.45654,3549.7,3549.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762839375906,0.45654,3549.7,3549.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762839377712,0.00357517,3550.1,3549.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762839378011,3.47163393,3551.8,3549.5,1.29868739]
["bitfinex-derivatives","ETHF0:USTF0",1762839378012,0.46065369,3550.5,3550.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762839379007,0.0070878,3550.5,3550.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762839379510,0.45636,3551.1,3551.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839379912,0.45634,3551.3,3551.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839380214,1.05938739,3551.9,3551.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839380713,1.49080839,3552.6,3551.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839380714,0.00422369,3552.1,3552.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839380914,0.00734673,3552.1,3552.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839381110,0.00734673,3552.1,3552.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839381621,0.00734673,3552.1,3552.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839383206,0.45611,3553.0,3552.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839383413,0.45608,3553.3,3553.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839383808,0.45605,3553.5,3553.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839384120,0.45940751,3553.5,3553.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839384625,7.51e-06,3553.5,3553.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839385619,3.12e-05,3553.7,3553.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839386522,0.00303618,3553.7,3553.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839386720,3.618e-05,3553.7,3553.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839387413,3.618e-05,3553.7,3553.6,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1762839387609,3.618e-05,3553.7,3553.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839388116,0.45606618,3553.7,3553.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839388320,3.618e-05,3553.7,3553.2,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762839388520,0.45604,3553.6,3553.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839388720,3.618e-05,3553.7,3553.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839388917,3.618e-05,3553.7,3553.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839389121,0.45603,3553.6,3553.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839389620,3.618e-05,3553.7,3553.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839389621,0.45607,3553.3,3553.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839389918,3.618e-05,3553.7,3553.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1762839390122,0.45606618,3553.7,3553.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839391121,0.45607,3553.3,3553.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839391420,0.45607,3553.3,3553.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762839391623,0.4561,3553.1,3553.0,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839395130,0.45609,3553.2,3553.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762839396932,0.45609,3553.2,3553.0,0.22152369]
["bitfinex-derivatives","ETHF0:USTF0",1762839397128,0.45609,3553.2,3553.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839397327,3.618e-05,3553.7,3553.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839397523,0.45603,3553.6,3553.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762839397728,3.618e-05,3553.7,3553.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762839397933,3.618e-05,3553.7,3553.5,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762839398135,0.45606618,3553.7,3553.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839398432,0.45605618,3553.7,3553.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839399426,0.45605618,3553.7,3553.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762839400323,0.0802,3553.6,3553.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762839400832,3.618e-05,3553.7,3553.0,0.22152369]
["bitfinex-derivatives","ETHF0:USTF0",1762839401033,0.4561,3553.2,3553.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839401428,0.4561,3553.2,3553.0,0.22152369]
["bitfinex-derivatives","ETHF0:USTF0",1762839401932,0.4561,3553.2,3553.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839402434,0.4561,3553.2,3553.0,0.22152369]
["bitfinex-derivatives","ETHF0:USTF0",1762839403929,0.0802,3553.1,3553.0,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839404124,0.82030356,3553.1,3553.0,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839404332,1.73309853,3553.1,3552.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839404638,0.45622,3552.2,3552.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762839404834,0.74010356,3552.6,3552.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762839405033,0.45615,3552.7,3552.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839406241,0.45615,3552.7,3552.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762839406426,0.45619,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839407639,0.81639,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839408143,1.80938497,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839408740,0.99299497,3552.4,3552.3,0.36472369]
["bitfinex-derivatives","ETHF0:USTF0",1762839408933,1.44917497,3552.5,3552.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839409128,0.45618,3552.5,3552.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839409332,1.44991507,3552.5,3552.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839410239,0.45618,3552.5,3552.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839411232,1.94698839,3552.5,3552.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839411734,1.49080839,3552.5,3552.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762839412134,0.45619,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839412635,1.94699839,3552.5,3552.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762839414442,1.94697839,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762839414639,0.82749,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839415342,0.45619,3552.4,3552.3,0.37032369]
["bitfinex-derivatives","ETHF0:USTF0",1762839415838,1.49310673,3552.6,3552.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762839416539,1.94926673,3552.6,3552.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762839416937,2.6768687,3552.6,3552.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762839417241,1.18376197,3552.6,3552.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762839417438,0.45619,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839417639,2.17999204,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839418441,1.17744531,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839418744,1.17744531,3552.4,3552.3,0.37202369]
["bitfinex-derivatives","ETHF0:USTF0",1762839420044,1.52494531,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839420343,3.01924666,3552.4,3552.3,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839420548,0.80379,3551.6,3551.5,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1762839420847,0.80379,3551.6,3550.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839420848,0.45641,3550.7,3550.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839421048,1.71757997,3550.7,3550.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839421231,0.72125531,3550.7,3550.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839421837,0.72125531,3550.7,3550.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839422140,1.71757997,3550.6,3550.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839422443,0.99632466,3550.9,3550.5,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1762839422741,0.70686982,3550.8,3550.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839423341,1.45264466,3551.4,3550.6,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762839423535,0.70303277,3551.3,3551.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839423740,0.99632466,3552.0,3551.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839424037,0.45628,3551.8,3551.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839424246,1.15945253,3551.7,3551.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762839424439,0.70317253,3551.6,3551.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762839424641,0.70317253,3551.6,3551.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839424946,0.70317253,3551.6,3551.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762839425144,0.0023979,3551.6,3551.5,0.58696989]
["bitfinex-derivatives","ETHF0:USTF0",1762839425346,0.0023979,3551.6,3551.5,0.00226989]
["bitfinex-derivatives","ETHF0:USTF0",1762839425545,0.0023979,3551.6,3551.5,1.04326989]
["bitfinex-derivatives","ETHF0:USTF0",1762839427548,0.70305294,3552.3,3552.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1762839427748,0.45615,3552.7,3552.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839427945,0.45617,3552.6,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762839428247,1.15945384,3552.6,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762839428442,0.70328384,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762839428851,0.45619,3552.4,3552.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839429148,0.45623,3552.1,3552.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839429649,0.00283312,3552.1,3552.0,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1762839429845,0.00283312,3552.1,3552.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762839430151,0.00283312,3552.1,3551.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1762839430350,0.00283312,3552.1,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762839430542,0.00283312,3552.1,3551.5,0.58696989]
["bitfinex-derivatives","ETHF0:USTF0",1762839430740,0.70382938,3552.0,3551.5,0.58696989]
["bitfinex-derivatives","ETHF0:USTF0",1762839430950,0.45628,3551.7,3551.5,1.04326989]
["bitfinex-derivatives","ETHF0:USTF0",1762839431944,0.45628,3551.7,3551.5,0.58696989]
["bitfinex-derivatives","ETHF0:USTF0",1762839432446,0.70344579,3552.0,3551.5,0.58696989]
["bitfinex-derivatives","ETHF0:USTF0",1762839432641,0.3475,3551.6,3551.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839432854,0.45642,3550.6,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762839433053,0.45642,3550.6,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762839433448,0.45641,3550.7,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762839433652,0.45641,3550.7,3550.4,0.45904767]
["bitfinex-derivatives","ETHF0:USTF0",1762839433849,0.45641,3550.7,3550.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839434053,0.00422369,3550.9,3550.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762839434554,2.68298259,3552.1,3550.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762839434555,0.00283312,3552.1,3551.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839434755,0.4563,3551.6,3551.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839435248,0.45626,3551.9,3551.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762839435454,0.00283312,3552.1,3551.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839435651,0.45625,3551.9,3551.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762839435856,0.3475,3551.7,3550.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839436057,0.45632,3551.4,3550.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762839436252,0.45632,3551.4,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762839436561,0.00422369,3552.0,3551.4,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1762839436752,0.00422369,3552.0,3551.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762839436952,0.45628,3551.8,3551.6,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762839437150,0.45628,3551.8,3551.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839438155,0.00422369,3552.0,3551.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839438357,0.00422369,3552.0,3551.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762839439656,0.45612,3553.0,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762839440053,0.127,3553.2,3552.0,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1762839440354,0.45621,3552.2,3552.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762839440561,0.45879399,3552.2,3552.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762839440763,0.45624,3552.1,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762839440960,0.45624,3552.0,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762839441458,0.00258399,3552.2,3552.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839441956,0.45880399,3552.2,3552.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839442263,0.00258399,3552.2,3551.7,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839442462,0.45626,3551.9,3551.7,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839442961,0.45626,3551.9,3551.7,0.46049369]
["bitfinex-derivatives","ETHF0:USTF0",1762839443357,0.00258399,3552.2,3552.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839445962,0.00422369,3552.5,3552.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839446267,0.00422369,3552.5,3552.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1762839446861,0.70288643,3553.7,3553.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762839447055,0.70288643,3553.6,3553.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839447255,0.70288643,3553.6,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762839447256,0.45606,3553.5,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762839447461,0.00241378,3553.6,3553.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762839448057,0.00241378,3553.6,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762839448253,0.00241378,3553.6,3553.2,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1762839448763,0.00241378,3553.6,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762839448964,0.00241378,3553.6,3553.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762839449167,0.00241378,3553.6,3553.0,0.45866392]
["bitfinex-derivatives","ETHF0:USTF0",1762839449664,0.00241378,3553.6,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839449857,0.3495,3553.1,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839451766,0.00241378,3553.6,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839452070,0.45609,3553.2,3553.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839452273,0.00241378,3553.6,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839452568,0.00241378,3553.6,3553.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762839452867,0.45606,3553.4,3553.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762839453766,0.00241378,3553.6,3553.0,0.45866392]
["bitfinex-derivatives","ETHF0:USTF0",1762839453968,0.45609,3553.2,3553.0,0.45866392]
["bitfinex-derivatives","ETHF0:USTF0",1762839454167,0.45609,3553.2,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839454373,0.45609,3553.2,3553.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839455259,0.45609,3553.2,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839456864,0.00241378,3553.6,3553.0,0.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1762839457274,0.00241378,3553.6,3553.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762839457671,0.00241378,3553.6,3553.0,0.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1762839457672,0.45607,3553.4,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762839457876,0.45607,3553.4,3553.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839459675,0.00241378,3553.6,3553.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762839460067,0.45844378,3553.6,3553.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762839460376,0.00241378,3553.6,3553.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762839461179,0.00241378,3553.6,3553.0,0.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1762839461368,0.00241378,3553.6,3553.5,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1762839461568,0.00241378,3553.6,3553.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762839462075,0.35191378,3553.6,3553.0,0.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1762839462271,0.00241378,3553.6,3553.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762839463276,0.00241378,3553.6,3553.0,0.65216392]
["bitfinex-derivatives","ETHF0:USTF0",1762839463468,0.45609,3553.2,3553.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839464172,0.00241378,3553.6,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762839464377,0.45606,3553.5,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762839464678,0.45606,3553.5,3553.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762839464872,0.00241378,3553.6,3553.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762839468881,0.00241378,3553.6,3553.0,0.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1762839468882,0.45609,3553.2,3553.0,0.19605392]
["bitfinex-derivatives","ETHF0:USTF0",1762839469078,0.3495,3553.1,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839469472,0.45609,3553.2,3553.0,0.18355392]
["bitfinex-derivatives","ETHF0:USTF0",1762839469677,0.45609,3553.2,3553.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762839469874,0.45609,3553.2,3553.0,0.18355392]
["bitfinex-derivatives","ETHF0:USTF0",1762839470277,0.3387,3553.1,3553.0,0.00255392]
["bitfinex-derivatives","ETHF0:USTF0",1762839472686,0.45623,3552.1,3552.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762839472986,0.45624,3552.0,3551.7,0.34102369]
["bitfinex-derivatives","ETHF0:USTF0",1762839473182,0.45624,3552.0,3551.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762839473782,0.45624,3552.0,3551.9,0.34034607]
["bitfinex-derivatives","ETHF0:USTF0",1762839474384,0.45623,3552.1,3552.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762839475279,0.70032751,3552.6,3552.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762839475588,1.03942466,3553.5,3552.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762839475785,0.45616,3552.7,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762839476087,0.99632466,3553.4,3552.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762839476384,0.45616,3552.7,3552.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1762839476587,0.45615,3552.8,3552.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762839476882,0.45615,3552.8,3552.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1762839477088,0.45615,3552.8,3552.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762839477286,0.70029976,3553.1,3552.5,1.23863033]
["bitfinex-derivatives","ETHF0:USTF0",1762839477487,0.4561,3553.1,3553.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762839478891,0.45616,3552.6,3552.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762839479091,0.45621,3552.3,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762839479287,0.4562,3552.3,3552.0,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1762839479593,0.45622,3552.2,3552.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762839479888,0.45622,3552.2,3552.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762839480482,0.70038312,3552.9,3551.9,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1762839480677,0.76874,3552.0,3551.9,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1762839481088,0.45624,3552.0,3551.9,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1762839481384,0.45624,3552.0,3551.9,0.28924607]
["bitfinex-derivatives","ETHF0:USTF0",1762839483292,0.76874,3552.0,3551.9,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1762839483793,0.95404,3552.0,3551.9,0.00354607]
["bitfinex-derivatives","ETHF0:USTF0",1762839484292,0.95404,3552.0,3550.5,2.19738457]
["bitfinex-derivatives","ETHF0:USTF0",1762839484293,0.45635,3551.1,3551.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762839484492,0.45633,3551.3,3551.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1762839484787,0.45633,3551.3,3551.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762839485193,0.45847751,3551.3,3551.2,0.28825501]
["bitfinex-derivatives","ETHF0:USTF0",1762839485492,0.45847751,3551.3,3551.2,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1762839485686,0.45847751,3551.3,3551.2,0.28825501]
["bitfinex-derivatives","ETHF0:USTF0",1762839486387,0.00214751,3551.3,3551.2,0.28825501]
["bitfinex-derivatives","ETHF0:USTF0",1762839487590,0.1054,3552.5,3551.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762839487890,0.45627,3551.8,3551.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762839488090,0.45632,3551.4,3551.2,0.45889501]
["bitfinex-derivatives","ETHF0:USTF0",1762839488595,0.45968826,3551.4,3551.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762839490189,0.00336826,3551.4,3551.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762839490787,0.00422369,3551.7,3551.6,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1762839490984,1.49448699,3553.4,3551.6,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1762839490985,0.45621,3552.3,3552.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762839491896,0.45940463,3552.3,3552.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762839494392,0.45628,3551.7,3551.5,1.23893033]
["bitfinex-derivatives","ETHF0:USTF0",1762839494586,0.45633,3551.3,3551.2,0.74459501]
["bitfinex-derivatives","ETHF0:USTF0",1762839494789,0.45633,3551.3,3551.2,0.28825501]
["bitfinex-derivatives","ETHF0:USTF0",1762839494989,0.76883,3551.3,3551.2,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1762839496497,0.76887,3551.0,3550.9,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839497594,0.76887,3551.0,3550.9,0.00745058]
["bitfinex-derivatives","ETHF0:USTF0",1762839500594,0.86327,3551.0,3550.9,0.00745058]
["bitfinex-derivatives","ETHF0:USTF0",1762839501102,0.86327,3551.0,3550.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762839501395,0.4565,3550.0,3549.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762839502294,0.4565,3550.0,3549.8,9.43545876]
["bitfinex-derivatives","ETHF0:USTF0",1762839502493,0.4565,3550.0,3549.8,9.89197876]
["bitfinex-derivatives","ETHF0:USTF0",1762839503501,0.4565,3550.0,3549.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839504099,0.4565,3550.0,3549.8,10.94960909]
["bitfinex-derivatives","ETHF0:USTF0",1762839504100,0.2942,3549.9,3549.8,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1762839504501,0.4565,3550.0,3549.8,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1762839504898,0.2942,3549.9,3549.8,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1762839507702,0.4565,3550.0,3549.8,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1762839507896,0.4565,3550.0,3549.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839508092,0.00422369,3550.3,3550.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839508093,0.45649,3550.1,3550.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839508294,0.46069369,3550.3,3550.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839508497,0.00422369,3550.3,3550.2,1.34243033]
["bitfinex-derivatives","ETHF0:USTF0",1762839509005,0.69993121,3551.4,3550.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839509307,0.45642,3550.7,3550.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839509507,0.45642,3550.7,3550.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839509896,0.45642,3550.7,3550.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839510101,0.45642,3550.7,3550.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839510599,0.45642,3550.7,3550.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839511199,0.45642,3550.7,3550.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839511504,0.45646,3550.3,3550.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839511706,0.45647,3550.2,3550.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839511898,0.09862369,3551.0,3550.0,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1762839512501,0.09862369,3551.0,3550.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762839512705,0.45641,3550.7,3550.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839512902,0.45641,3550.7,3550.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839513098,0.45639,3550.9,3550.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839516921,0.45639,3550.9,3550.5,1.22783033]
["bitfinex-derivatives","ETHF0:USTF0",1762839516922,0.00422369,3551.0,3550.5,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1762839517209,0.45641,3550.7,3550.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839518307,0.75061,3550.7,3550.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839519007,0.2942,3550.7,3550.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839519202,0.75061,3550.7,3550.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839521306,0.75061,3550.7,3550.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839521510,0.00422369,3551.0,3550.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839522503,0.00422369,3551.0,3550.9,1.34243033]
["bitfinex-derivatives","ETHF0:USTF0",1762839522898,0.1745,3552.0,3550.9,1.34243033]
["bitfinex-derivatives","ETHF0:USTF0",1762839522899,0.70287271,3552.0,3550.9,1.34243033]
["bitfinex-derivatives","ETHF0:USTF0",1762839523107,0.00319463,3552.3,3551.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839523609,0.45625,3551.9,3551.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839524403,0.45629,3551.6,3551.5,0.45922369]
["bitfinex-derivatives","ETHF0:USTF0",1762839526519,0.45628,3551.7,3551.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839527513,0.45627,3551.8,3551.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762839527713,0.45627,3551.8,3551.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762839528115,0.00276644,3552.2,3552.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839528813,0.45623,3552.1,3552.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762839529717,0.45623,3552.1,3552.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762839531414,0.00276644,3552.2,3552.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762839531617,0.00276644,3552.2,3552.1,1.32863033]
["bitfinex-derivatives","ETHF0:USTF0",1762839532213,0.36290127,3552.6,3552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762839532519,0.4561,3553.1,3553.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839532714,0.4561,3553.1,3553.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762839532910,0.7436,3553.1,3553.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839533214,0.74668901,3553.1,3553.0,0.14910506]
["bitfinex-derivatives","ETHF0:USTF0",1762839533720,0.00308901,3553.1,3553.0,0.87621506]
["bitfinex-derivatives","ETHF0:USTF0",1762839533919,0.00308901,3553.1,3553.0,0.42010506]
["bitfinex-derivatives","ETHF0:USTF0",1762839536917,0.29058901,3553.1,3553.0,0.00360506]
["bitfinex-derivatives","ETHF0:USTF0",1762839537718,0.29058901,3553.1,3553.0,0.14530506]
["bitfinex-derivatives","ETHF0:USTF0",1762839538121,0.00308901,3553.1,3553.0,0.39760506]
["bitfinex-derivatives","ETHF0:USTF0",1762839540124,0.00308901,3553.1,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762839540125,0.0534,3552.5,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762839540325,0.45623,3552.1,3552.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762839541117,0.00308901,3553.1,3553.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762839541323,0.00308901,3553.1,3553.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762839541714,0.45598,3554.0,3553.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762839541919,0.45606,3553.4,3553.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839542319,0.45604,3553.6,3553.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839542517,0.70070121,3554.4,3553.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839542717,0.70070121,3554.3,3553.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839542920,0.70070121,3554.2,3553.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839543220,0.45603,3553.6,3553.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762839543424,0.45603,3553.7,3553.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762839543624,0.45603,3553.7,3553.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839543826,0.456,3553.9,3553.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839544018,0.45598,3554.1,3554.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762839545215,0.00243583,3554.5,3553.5,1.32716567]
["bitfinex-derivatives","ETHF0:USTF0",1762839545216,0.45601,3553.8,3553.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839546120,0.456,3553.9,3553.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839547325,0.00243583,3554.5,3553.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839547729,0.00243583,3554.5,3554.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839551124,0.00243583,3554.5,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762839551125,0.45596,3554.2,3554.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839551625,0.45596,3554.2,3554.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762839551922,0.45596,3554.2,3554.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839552234,0.45596,3554.2,3554.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762839552626,0.00243583,3554.5,3553.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839552627,0.45601,3553.8,3553.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839553724,0.08643583,3554.5,3553.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762839553920,0.45607,3553.4,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762839554121,0.45602,3553.8,3553.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762839555030,0.45603,3553.6,3553.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762839558239,0.45608,3553.3,3553.0,0.14592369]
["bitfinex-derivatives","ETHF0:USTF0",1762839558432,0.45606,3553.4,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762839558742,0.45609,3553.2,3553.1,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762839558931,0.70188327,3554.2,3553.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762839559138,0.45606,3553.4,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762839559333,0.80738327,3554.0,3553.0,0.14592369]
["bitfinex-derivatives","ETHF0:USTF0",1762839559530,0.70188327,3553.9,3553.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839559736,0.99632466,3554.4,3553.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839559930,0.70211748,3554.3,3553.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839560139,0.70211748,3554.2,3553.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839560433,0.70211748,3554.1,3553.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1762839560638,0.45603,3553.7,3553.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839561839,0.45601,3553.8,3553.7,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762839562238,1.15890725,3553.8,3553.7,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762839562439,0.45598,3554.1,3554.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762839562641,0.45602,3553.7,3553.6,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762839562942,0.45602,3553.7,3553.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839563446,0.45602,3553.7,3553.5,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1762839563633,0.45601,3553.8,3553.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839563834,0.456,3553.9,3553.8,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762839564143,0.45597,3554.1,3554.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762839564450,0.45596,3554.2,3554.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762839564743,0.70317276,3554.2,3554.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762839565047,0.45595,3554.3,3554.2,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762839565244,1.15921708,3554.3,3554.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839566144,0.45595,3554.3,3554.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839566444,1.15921708,3554.3,3554.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839566739,0.45595,3554.3,3554.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839567050,1.15921708,3554.3,3554.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839567349,0.45595,3554.3,3554.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839567643,1.15921708,3554.3,3554.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839568455,0.45597,3554.1,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839568647,0.45597,3554.1,3554.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762839568949,0.70326708,3554.4,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762839569152,0.70326708,3554.3,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762839569449,0.236,3553.6,3553.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839569846,0.93961185,3553.6,3553.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839570748,0.45607,3553.3,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762839570946,0.1055,3554.0,3552.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762839570947,0.236,3553.1,3552.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762839571347,0.236,3553.1,3553.0,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839571547,0.45609,3553.2,3553.0,0.14932369]
["bitfinex-derivatives","ETHF0:USTF0",1762839571948,0.45609,3553.2,3553.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839573741,0.236,3553.1,3553.0,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839573949,0.93972027,3553.1,3553.0,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839575846,0.93972027,3553.1,3553.0,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762839576055,0.93972027,3553.1,3552.0,0.00209674]
["bitfinex-derivatives","ETHF0:USTF0",1762839576056,0.69223,3552.1,3552.0,0.00209674]
["bitfinex-derivatives","ETHF0:USTF0",1762839577250,0.45621,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762839577550,0.00422369,3552.4,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762839577947,0.00422369,3552.4,3552.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839578642,0.236,3552.1,3552.0,0.00209674]
["bitfinex-derivatives","ETHF0:USTF0",1762839581247,0.00422369,3552.4,3552.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839581757,0.00422369,3552.4,3552.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762839582251,0.00422369,3552.4,3552.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839585547,1.10182466,3554.0,3552.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839585756,0.70159845,3553.9,3552.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839585955,0.70159845,3553.8,3552.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839586148,0.1055,3554.0,3552.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762839586548,0.1055,3554.0,3553.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839586855,0.45609,3553.2,3553.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839587156,0.45609,3553.2,3553.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1762839587354,0.70165688,3553.9,3553.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762839587556,0.99632466,3554.4,3553.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839587856,0.70167587,3554.3,3553.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839588055,0.45602,3553.7,3553.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839589140,0.45602,3553.7,3553.6,0.24702369]
["bitfinex-derivatives","ETHF0:USTF0",1762839589346,0.456,3553.9,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762839589553,0.70169743,3554.4,3553.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762839589745,0.08643583,3554.5,3554.0,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762839589746,0.45595,3554.3,3554.0,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762839589944,0.45596,3554.2,3554.0,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762839590255,0.00243583,3554.5,3554.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839590552,0.2262,3554.3,3553.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839590751,0.456,3553.9,3553.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839591352,0.45598,3554.1,3554.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762839591555,0.00243583,3554.5,3554.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839592258,0.00243583,3554.5,3554.0,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1762839592458,0.45835583,3554.5,3554.0,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1762839592659,0.45593,3554.4,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762839592859,0.45595,3554.3,3554.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839593261,0.45836583,3554.5,3554.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839593459,0.00243583,3554.5,3554.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839594565,0.45835583,3554.5,3554.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839595261,0.45594,3554.4,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762839595453,0.45595,3554.3,3554.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839595760,0.45596,3554.2,3554.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762839596960,0.68148,3554.1,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762839597165,0.2255,3554.1,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762839597461,0.00243583,3554.5,3554.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1762839597462,0.45596,3554.2,3554.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1762839598259,0.45595,3554.3,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762839598560,0.45596,3554.2,3554.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762839599268,0.45596,3554.2,3554.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839599462,0.68146,3554.2,3554.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839599856,0.68146,3554.2,3554.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1762839600058,0.45596,3554.2,3554.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1762839600364,0.45596,3554.2,3554.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839600558,0.2255,3554.1,3554.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839600759,0.08643583,3554.5,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762839600966,0.08643583,3554.5,3553.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839601263,0.45598,3554.1,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762839601463,0.45598,3554.1,3553.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839601464,0.08643583,3554.5,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762839601665,0.456,3553.9,3553.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762839601866,0.08643583,3554.5,3553.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839602066,0.45601,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762839602268,0.45601,3553.8,3553.7,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762839603464,0.456,3553.9,3553.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762839603664,0.45602,3553.8,3553.6,0.46024369]
["bitfinex-derivatives","ETHF0:USTF0",1762839604062,0.2255,3553.7,3553.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839605960,0.2255,3553.2,3552.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839606164,0.45614,3552.8,3552.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762839606572,0.45615,3552.7,3552.6,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762839606965,0.45613,3552.9,3552.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762839607968,0.00422369,3553.0,3552.9,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762839610463,0.00422369,3553.0,3552.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762839610662,0.45612,3552.9,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762839611062,0.45612,3552.9,3552.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762839611577,0.00422369,3553.0,3552.9,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762839612967,2.13968048,3554.5,3552.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762839613177,0.45602,3553.7,3553.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762839613674,0.45602,3553.7,3553.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839613862,0.70202031,3554.4,3553.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839614061,0.45605,3553.5,3553.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762839614277,0.45605,3553.5,3553.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762839614770,0.45607,3553.4,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762839615077,0.70202031,3554.4,3553.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1762839615574,0.45605,3553.5,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762839615975,0.45607,3553.3,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762839616175,0.45607,3553.3,3553.2,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762839616470,0.1055,3554.0,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762839616670,0.70253869,3554.4,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762839616865,0.45603,3553.6,3553.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762839617066,0.68153,3553.6,3553.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839617271,0.45606,3553.4,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762839617868,0.45604,3553.6,3553.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1762839618072,0.68154,3553.6,3553.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839618666,0.45603,3553.7,3553.5,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1762839619163,0.45603,3553.7,3553.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839619362,0.70250491,3554.3,3553.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762839619571,0.245,3553.1,3553.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762839619774,0.4561,3553.2,3553.0,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1762839621272,0.45607,3553.3,3553.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839621875,0.70248823,3553.9,3553.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839622178,0.45597,3554.1,3554.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762839622376,0.08643583,3554.5,3554.4,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762839622377,0.00243583,3554.5,3554.4,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762839622576,0.00243583,3554.5,3554.4,1.75314999]
["bitfinex-derivatives","ETHF0:USTF0",1762839624581,0.45578,3555.6,3555.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762839624770,0.7029592,3555.9,3555.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839625076,0.45573,3556.0,3555.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839625472,1.1568601,3556.4,3556.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762839625670,0.00256123,3556.4,3556.0,1.20869393]
["bitfinex-derivatives","ETHF0:USTF0",1762839625874,0.00256123,3556.4,3556.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839626279,0.00256123,3556.4,3556.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839628176,0.00256123,3556.4,3556.0,1.44899393]
["bitfinex-derivatives","ETHF0:USTF0",1762839628177,0.45571,3556.1,3556.0,1.44899393]
["bitfinex-derivatives","ETHF0:USTF0",1762839628473,0.45569,3556.3,3556.0,1.44899393]
["bitfinex-derivatives","ETHF0:USTF0",1762839628677,0.45824123,3556.4,3556.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839630481,0.45571,3556.1,3556.0,0.15177394]
["bitfinex-derivatives","ETHF0:USTF0",1762839630870,0.45571,3556.1,3556.0,0.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1762839631279,0.45571,3556.1,3556.0,0.15177394]
["bitfinex-derivatives","ETHF0:USTF0",1762839631583,0.70071,3556.1,3556.0,0.00347394]
["bitfinex-derivatives","ETHF0:USTF0",1762839636281,0.329,3556.0,3555.9,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839636789,0.45584,3555.1,3554.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1762839636980,0.245,3555.0,3554.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1762839637480,0.245,3555.0,3554.9,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1762839637884,0.3359,3555.0,3554.9,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1762839640789,0.245,3554.0,3553.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762839640981,0.45597,3554.1,3554.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762839641185,0.45594,3554.4,3554.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762839641382,0.45597,3554.1,3554.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762839641581,0.70097,3554.1,3554.0,0.00250868]
["bitfinex-derivatives","ETHF0:USTF0",1762839643182,0.70101,3553.8,3553.7,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839644188,0.70340615,3553.8,3553.7,0.00626833]
["bitfinex-derivatives","ETHF0:USTF0",1762839647182,0.00239615,3553.8,3552.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762839647386,0.4561,3553.1,3553.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762839647588,0.45614,3552.8,3552.7,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762839648189,0.45614,3552.8,3552.7,9.62641204]
["bitfinex-derivatives","ETHF0:USTF0",1762839648390,0.00422369,3553.1,3553.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762839648593,0.46032369,3553.1,3553.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762839648892,0.00422369,3553.1,3553.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762839655599,0.00239615,3553.8,3553.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762839655897,0.00239615,3553.8,3553.7,10.07412]
["bitfinex-derivatives","ETHF0:USTF0",1762839656087,0.00239615,3553.8,3553.7,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1762839656289,0.2245,3553.6,3553.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762839656489,0.45602,3553.7,3553.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762839657487,0.68052,3553.7,3553.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762839658399,0.45602,3553.7,3553.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762839659294,0.45602,3553.7,3553.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762839660398,0.45602,3553.7,3553.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762839661797,0.45602,3553.7,3553.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762839662598,0.45607,3553.3,3553.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762839663293,0.45607,3553.3,3552.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762839663294,0.45614,3552.8,3552.1,1.18514842]
["bitfinex-derivatives","ETHF0:USTF0",1762839663499,0.68064,3552.8,3552.5,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1762839663693,0.68064,3552.8,3552.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762839664598,0.00239615,3553.8,3553.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762839664898,0.4561,3553.1,3553.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762839666905,0.6806,3553.1,3553.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762839668098,0.6806,3553.1,3553.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762839668296,0.45614,3552.8,3552.7,0.00211204]
["bitfinex-derivatives","ETHF0:USTF0",1762839668601,0.68064,3552.8,3552.7,0.00211204]
["bitfinex-derivatives","ETHF0:USTF0",1762839672108,0.68066,3552.6,3552.5,0.1126046]
["bitfinex-derivatives","ETHF0:USTF0",1762839672500,0.2245,3552.5,3552.4,9.38722369]
["bitfinex-derivatives","ETHF0:USTF0",1762839673106,0.2245,3552.5,3552.4,9.39013953]
["bitfinex-derivatives","ETHF0:USTF0",1762839674004,0.2245,3552.5,3552.4,0.00713953]
["bitfinex-derivatives","ETHF0:USTF0",1762839674005,1.01644418,3552.5,3552.4,0.00713953]
["bitfinex-derivatives","ETHF0:USTF0",1762839674700,0.79194418,3552.5,3551.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762839674898,0.45629,3551.6,3551.5,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762839675701,0.45629,3551.6,3551.5,2.29556605]
["bitfinex-derivatives","ETHF0:USTF0",1762839678513,0.2245,3551.6,3551.5,2.75186605]
["bitfinex-derivatives","ETHF0:USTF0",1762839678715,0.68077,3551.8,3551.5,2.51165605]
["bitfinex-derivatives","ETHF0:USTF0",1762839679016,0.45628,3551.7,3551.5,2.05536605]
["bitfinex-derivatives","ETHF0:USTF0",1762839679214,0.2245,3551.6,3551.5,2.05536605]
["bitfinex-derivatives","ETHF0:USTF0",1762839679614,0.2245,3551.6,3551.5,1.91606605]
["bitfinex-derivatives","ETHF0:USTF0",1762839680120,8.92374572,3551.6,3551.5,0.00306605]
["bitfinex-derivatives","ETHF0:USTF0",1762839680415,0.45641,3550.7,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762839680609,0.2398,3550.6,3550.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1762839680808,0.45643,3550.5,3550.3,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762839681010,0.45643,3550.6,3550.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762839681212,0.0821,3551.5,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762839681413,0.00271039,3551.5,3551.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762839681805,0.00271039,3551.5,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762839681806,0.45632,3551.4,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762839682010,0.00271039,3551.5,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762839682411,0.00271039,3551.5,3551.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839688423,0.45902039,3551.5,3551.3,9.83733]
["bitfinex-derivatives","ETHF0:USTF0",1762839689934,0.2398,3551.4,3551.3,9.83733]
["bitfinex-derivatives","ETHF0:USTF0",1762839690228,0.45902039,3551.5,3551.3,9.83733]
["bitfinex-derivatives","ETHF0:USTF0",1762839691531,0.00271039,3551.5,3551.3,9.83733]
["bitfinex-derivatives","ETHF0:USTF0",1762839691722,0.45902039,3551.5,3551.3,9.83733]
["bitfinex-derivatives","ETHF0:USTF0",1762839693135,0.45902039,3551.5,3551.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762839693429,0.2398,3551.4,3551.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762839695730,0.2398,3551.1,3551.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762839695944,0.69618,3550.9,3550.8,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762839698133,0.45634,3551.3,3551.2,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762839698436,0.00271039,3551.5,3551.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839699040,0.45902039,3551.5,3551.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839700340,0.45635,3551.1,3551.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762839700636,0.45634,3551.3,3551.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839701733,0.69614,3551.3,3551.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839702336,0.45634,3551.3,3551.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839703243,0.45634,3551.3,3551.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762839703244,0.00271039,3551.5,3551.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839704045,0.45901039,3551.5,3551.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839706145,0.00271039,3551.5,3551.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839706342,0.00271039,3551.5,3551.4,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762839706744,0.98978982,3552.6,3551.4,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762839706745,0.45616,3552.6,3552.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762839707745,0.45963756,3552.6,3552.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762839707947,0.45963756,3552.6,3552.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762839707948,0.4562,3552.3,3552.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762839708249,0.696,3552.3,3552.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762839708448,0.0909,3552.5,3551.7,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762839708748,0.0909,3552.5,3551.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839708956,0.45625,3551.9,3551.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839709147,0.69605,3551.9,3551.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839709342,0.45625,3551.9,3551.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762839710854,0.45628,3551.7,3551.6,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1762839712251,0.68128,3551.7,3551.6,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1762839712652,0.45628,3551.7,3551.6,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1762839714050,0.45627,3551.8,3551.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762839715351,0.45625,3551.9,3551.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762839716749,0.2237,3551.6,3551.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762839717057,0.45628,3551.7,3551.5,9.7499]
["bitfinex-derivatives","ETHF0:USTF0",1762839717249,0.45628,3551.7,3551.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839719149,0.2237,3551.6,3551.5,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762839720354,0.45628,3551.7,3551.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839720657,0.67998,3551.7,3551.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839720855,0.00347756,3552.6,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762839721151,0.45623,3552.1,3552.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762839721358,0.45629,3551.6,3551.5,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762839722161,0.67999,3551.6,3551.5,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762839724158,0.67999,3551.6,3551.5,9.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762839724362,0.67999,3551.6,3551.5,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762839724563,0.45635,3551.1,3551.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762839725863,0.70295848,3551.9,3551.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762839726062,0.45634,3551.3,3551.2,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762839726457,0.99698627,3552.3,3551.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762839726657,0.45629,3551.6,3551.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762839726857,0.45629,3551.6,3551.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762839727558,1.15905386,3552.0,3551.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839727956,0.70281386,3552.2,3551.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839728158,0.70281386,3552.2,3551.8,0.72376211]
["bitfinex-derivatives","ETHF0:USTF0",1762839728159,0.45621,3552.2,3552.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839728366,0.4562,3552.3,3552.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839728967,1.40366211,3552.3,3552.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839729159,0.45629,3551.6,3551.5,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762839729552,0.45635,3551.1,3550.6,2.02531712]
["bitfinex-derivatives","ETHF0:USTF0",1762839729754,0.68011,3550.7,3550.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839729952,1.40387211,3550.7,3550.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839730165,0.45641,3550.7,3550.6,0.24612369]
["bitfinex-derivatives","ETHF0:USTF0",1762839731561,0.4564,3550.8,3550.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839732668,0.4564,3550.8,3550.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839734360,0.4564,3550.8,3550.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839736359,0.46059369,3551.0,3550.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762839737064,0.45641,3550.7,3550.6,0.24612369]
["bitfinex-derivatives","ETHF0:USTF0",1762839737568,0.68011,3550.7,3550.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839738066,0.68011,3550.7,3550.6,0.24612369]
["bitfinex-derivatives","ETHF0:USTF0",1762839738266,0.45641,3550.7,3550.6,0.24612369]
["bitfinex-derivatives","ETHF0:USTF0",1762839740559,0.68011,3550.7,3550.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839742072,0.2463,3550.6,3550.5,0.00315245]
["bitfinex-derivatives","ETHF0:USTF0",1762839743265,0.2463,3550.6,3550.5,0.14755245]
["bitfinex-derivatives","ETHF0:USTF0",1762839743461,0.45641,3550.7,3550.5,0.38565245]
["bitfinex-derivatives","ETHF0:USTF0",1762839743663,0.45641,3550.7,3550.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839743860,0.00422369,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839745263,0.46059369,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839746669,0.00422369,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839752363,0.45625,3551.9,3551.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839752562,0.45623,3552.1,3552.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762839752776,0.45619,3552.4,3552.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839753068,0.79816344,3552.5,3551.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762839753274,0.45627,3551.8,3551.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839753675,0.70257,3551.8,3551.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839754872,0.2463,3551.7,3551.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839755269,0.94919101,3551.7,3551.6,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839755571,2.00832292,3551.7,3551.6,2.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762839755772,0.45639,3550.8,3550.5,0.14755245]
["bitfinex-derivatives","ETHF0:USTF0",1762839755972,0.45639,3550.8,3550.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839756473,0.1346,3552.0,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762839756671,0.45627,3551.8,3551.7,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762839757378,0.45625,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762839757569,0.45625,3551.9,3551.8,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762839757872,0.45625,3551.9,3551.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839758067,0.45623,3552.1,3552.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762839758473,0.70253,3552.1,3552.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762839759065,0.00422369,3552.4,3552.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839759472,1.05913191,3552.3,3551.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762839759784,0.45626,3551.8,3551.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839763270,0.45624,3552.1,3552.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762839763471,0.45624,3552.1,3552.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762839766074,0.45628,3551.8,3551.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762839766278,0.4563,3551.5,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762839766674,0.4563,3551.5,3551.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839766972,0.7026,3551.5,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762839767476,0.45634,3551.3,3551.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839768571,0.45632,3551.4,3551.3,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762839768772,0.45632,3551.4,3551.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762839769683,0.67934,3551.2,3551.1,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839770888,0.45642,3550.6,3550.5,0.55242762]
["bitfinex-derivatives","ETHF0:USTF0",1762839771583,0.45642,3550.6,3550.5,0.78282762]
["bitfinex-derivatives","ETHF0:USTF0",1762839771784,0.45642,3550.6,3550.5,0.78643552]
["bitfinex-derivatives","ETHF0:USTF0",1762839771987,0.4564,3550.8,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762839772178,0.45641,3550.7,3550.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762839773176,0.4564,3550.8,3550.6,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762839773385,0.4564,3550.8,3550.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762839774589,0.4564,3550.8,3550.6,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1762839774784,0.45638,3551.0,3550.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762839775478,0.45642,3550.8,3550.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762839775678,0.69632,3550.8,3550.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839777089,0.45642,3550.6,3550.5,0.79353552]
["bitfinex-derivatives","ETHF0:USTF0",1762839777278,0.69632,3550.6,3550.5,0.09960552]
["bitfinex-derivatives","ETHF0:USTF0",1762839778780,0.69632,3550.6,3550.5,0.0036079]
["bitfinex-derivatives","ETHF0:USTF0",1762839779182,0.2399,3550.6,3550.5,0.1448079]
["bitfinex-derivatives","ETHF0:USTF0",1762839779385,0.0779,3551.5,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839779989,0.78232336,3551.5,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839780185,0.45637,3551.0,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839780488,0.45637,3551.0,3550.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839780885,0.69629,3550.8,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762839781091,0.45638,3550.9,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839781489,0.45636,3551.1,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762839781686,0.45639,3550.8,3550.7,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762839781887,0.45638,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839782191,0.45641,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839782490,0.4564,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762839783081,0.4564,3550.9,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839783484,0.45642,3550.6,3550.5,0.3823079]
["bitfinex-derivatives","ETHF0:USTF0",1762839783995,0.2399,3550.7,3550.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839784189,0.4564,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839784393,0.45641,3550.7,3550.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839784698,0.2399,3550.6,3550.5,0.0036079]
["bitfinex-derivatives","ETHF0:USTF0",1762839784991,0.4564,3550.8,3550.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839785193,0.70437686,3551.4,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762839785395,0.70437686,3551.3,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762839785695,0.2399,3550.8,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762839786496,0.45641,3550.7,3550.5,0.6012279]
["bitfinex-derivatives","ETHF0:USTF0",1762839788994,0.70410084,3551.4,3550.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839789189,0.45636,3551.1,3551.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762839789496,0.69626,3551.1,3551.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762839789803,0.45638,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839790008,0.45641,3550.7,3550.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839790204,0.69631,3550.7,3550.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839791005,0.45639,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839791200,0.70378057,3551.4,3551.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762839791398,0.2399,3551.1,3551.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762839792199,0.69626,3551.1,3551.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762839792710,0.0779,3551.5,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839792711,0.45638,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839792900,0.45636,3551.1,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762839793106,0.45636,3551.1,3551.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762839794110,0.45638,3550.9,3550.5,0.1448079]
["bitfinex-derivatives","ETHF0:USTF0",1762839794307,0.2399,3550.7,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762839794608,0.2399,3550.7,3550.6,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762839794909,0.69631,3550.7,3550.6,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762839795110,0.45641,3550.7,3550.6,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762839795310,0.45639,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839795809,0.45639,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762839796007,0.45639,3550.9,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762839796312,0.69629,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762839797615,0.45641,3550.7,3550.6,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762839797809,0.69632,3550.6,3550.5,0.0036079]
["bitfinex-derivatives","ETHF0:USTF0",1762839798515,1.40152471,3550.6,3550.5,0.0036079]
["bitfinex-derivatives","ETHF0:USTF0",1762839799417,0.69546,3550.3,3550.2,0.00422369]
["bitfinex-derivatives","ETHF0:USTF0",1762839799822,0.69552,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762839800412,0.69784461,3549.8,3549.7,0.03056183]
["bitfinex-derivatives","ETHF0:USTF0",1762839800615,0.69784461,3549.8,3549.7,0.26056183]
["bitfinex-derivatives","ETHF0:USTF0",1762839801315,0.24132461,3549.8,3549.7,0.26056183]
["bitfinex-derivatives","ETHF0:USTF0",1762839801615,0.69784461,3549.8,3549.7,0.26056183]
["bitfinex-derivatives","ETHF0:USTF0",1762839802712,0.69784461,3549.8,3549.7,0.03056183]
["bitfinex-derivatives","ETHF0:USTF0",1762839804918,0.69784461,3549.8,3549.7,0.01676651]
["bitfinex-derivatives","ETHF0:USTF0",1762839805422,0.75666,3549.5,3549.4,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1762839806116,0.69565,3548.8,3548.7,6.17434692]
["bitfinex-derivatives","ETHF0:USTF0",1762839806417,0.69565,3548.8,3548.7,6.17776866]
["bitfinex-derivatives","ETHF0:USTF0",1762839807217,0.0611,3549.5,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762839807414,0.0611,3549.5,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762839807611,0.0611,3549.5,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839808422,0.45658,3549.4,3549.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762839809320,0.239,3549.1,3548.7,6.17776866]
["bitfinex-derivatives","ETHF0:USTF0",1762839809522,0.69561,3549.1,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762839809722,0.0583,3549.5,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762839809924,0.239,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762839810510,0.239,3548.9,3548.7,6.17776866]
["bitfinex-derivatives","ETHF0:USTF0",1762839810717,0.45665,3548.8,3548.7,6.63442866]
["bitfinex-derivatives","ETHF0:USTF0",1762839811021,0.69565,3548.8,3548.7,6.63442866]
["bitfinex-derivatives","ETHF0:USTF0",1762839811409,0.69565,3548.8,3548.7,0.00342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839812313,0.239,3548.8,3548.7,0.00342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839812514,0.45663,3549.0,3548.7,0.23342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839813623,0.239,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762839814825,0.239,3548.9,3548.7,0.46007174]
["bitfinex-derivatives","ETHF0:USTF0",1762839814826,0.69565,3548.9,3548.7,0.46007174]
["bitfinex-derivatives","ETHF0:USTF0",1762839815825,0.239,3548.9,3548.7,0.46007174]
["bitfinex-derivatives","ETHF0:USTF0",1762839816727,0.0583,3549.5,3548.7,0.46007174]
["bitfinex-derivatives","ETHF0:USTF0",1762839816728,0.0583,3549.5,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839816931,0.239,3548.9,3548.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762839817227,0.239,3548.9,3548.8,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762839818224,0.45663,3549.0,3548.8,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762839818522,0.69563,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762839818726,0.0583,3549.5,3548.7,0.00342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839819033,0.239,3548.8,3548.7,0.23342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839819529,0.0583,3549.5,3548.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762839819719,0.0583,3549.5,3549.0,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1762839820429,0.239,3549.3,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839820627,0.4566,3549.2,3549.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762839820833,0.239,3549.2,3549.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762839821029,0.239,3549.4,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839821229,0.00232461,3549.8,3549.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762839821431,0.239,3549.6,3549.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762839822635,0.239,3549.1,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839823331,0.45658,3549.4,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839823632,0.45657,3549.4,3549.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762839824232,0.00232461,3549.8,3549.3,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762839824737,0.00232461,3549.8,3549.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839824935,0.45884461,3549.8,3549.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762839825542,0.45658,3549.4,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762839825725,0.45656,3549.6,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762839825930,0.239,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762839826340,0.239,3549.5,3549.4,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762839826541,0.45655,3549.6,3549.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1762839826743,0.45655,3549.6,3549.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762839826935,0.69555,3549.6,3549.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762839830443,0.69555,3549.6,3549.5,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1762839830942,0.239,3549.4,3548.7,0.00342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839831141,0.00232461,3549.8,3549.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762839831942,0.00232461,3549.8,3549.2,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762839831943,0.4566,3549.3,3549.2,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762839834541,0.45661,3549.2,3549.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1762839835542,0.2346,3549.4,3549.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762839835743,0.70576503,3549.6,3549.3,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762839836043,0.45657,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762839836550,0.69946,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762839836848,0.2429,3549.5,3549.4,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762839837649,0.2429,3549.5,3549.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762839838151,0.00232461,3549.8,3549.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839838352,0.45659,3549.3,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762839838756,0.45659,3549.3,3549.2,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1762839839157,0.69947,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762839839744,0.2429,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762839840057,0.2429,3549.5,3549.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762839840256,0.45656,3549.6,3549.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762839840453,0.45656,3549.6,3549.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762839840646,0.45656,3549.6,3549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762839841351,0.45656,3549.6,3549.5,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1762839842658,0.70578181,3549.7,3549.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762839842853,0.00232461,3549.8,3549.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839843054,0.00232461,3549.8,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762839843257,0.45659,3549.3,3549.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762839843455,0.45657,3549.5,3549.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762839844154,0.45657,3549.5,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762839844451,0.70582968,3549.7,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762839844452,0.45658,3549.4,3549.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839844652,0.69948,3549.4,3549.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839845761,0.69951,3549.1,3549.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762839847061,0.2429,3548.8,3548.7,0.00342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839848261,0.96764249,3548.8,3548.7,0.00342174]
["bitfinex-derivatives","ETHF0:USTF0",1762839848458,0.69963,3548.2,3548.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762839848653,0.2429,3548.1,3548.0,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1762839848856,0.2429,3548.1,3547.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762839848857,0.45686,3547.3,3546.9,2.52636678]
["bitfinex-derivatives","ETHF0:USTF0",1762839849065,0.72474249,3547.8,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762839849567,0.72782901,3547.8,3547.2,0.45953526]
["bitfinex-derivatives","ETHF0:USTF0",1762839849958,1.18461901,3547.8,3547.2,0.72742775]
["bitfinex-derivatives","ETHF0:USTF0",1762839850154,0.00308652,3547.8,3547.6,1.18154249]
["bitfinex-derivatives","ETHF0:USTF0",1762839850360,0.00308652,3547.8,3547.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839854465,0.00422369,3548.5,3548.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839854765,0.4567,3548.4,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762839855066,0.4567,3548.4,3548.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839855466,0.70252545,3548.4,3548.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839856566,0.69964,3548.1,3548.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762839856769,0.45673,3548.2,3548.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762839856961,0.00292545,3548.4,3548.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762839856962,0.45672,3548.3,3548.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839857666,0.2429,3548.3,3548.0,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1762839857863,0.00292545,3548.4,3547.8,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762839858263,0.45677,3548.0,3547.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839858459,0.2429,3547.9,3547.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839858766,0.4568,3547.7,3547.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839859474,0.6997,3547.7,3547.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762839860369,0.2356,3547.6,3547.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762839860873,0.1305,3548.0,3547.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762839861571,0.69243,3547.5,3547.4,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762839861771,0.69243,3547.5,3547.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762839862574,0.69243,3547.4,3547.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762839863065,0.2356,3547.4,3547.3,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762839863265,0.45678,3547.8,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762839863466,0.2356,3547.6,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839864077,0.45684,3547.3,3547.2,0.45953526]
["bitfinex-derivatives","ETHF0:USTF0",1762839864374,0.69244,3547.3,3547.2,0.45953526]
["bitfinex-derivatives","ETHF0:USTF0",1762839864578,0.2356,3547.3,3547.2,0.45953526]
["bitfinex-derivatives","ETHF0:USTF0",1762839865371,0.2356,3547.3,3547.2,0.00268526]
["bitfinex-derivatives","ETHF0:USTF0",1762839869868,0.4568,3547.7,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839870178,0.2356,3547.6,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839874967,1.18226868,3547.7,3547.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762839875171,0.6924,3547.7,3547.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762839877072,0.6924,3547.7,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839877269,0.2356,3547.6,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839882179,0.2356,3547.6,3547.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762839882180,0.4568,3547.6,3547.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762839882782,0.85596868,3548.0,3547.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762839882981,0.4568,3547.6,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839883183,0.4568,3547.6,3547.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762839883384,0.45682,3547.5,3547.2,0.00268526]
["bitfinex-derivatives","ETHF0:USTF0",1762839883584,0.45683,3547.4,3547.3,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762839884688,0.45681,3547.6,3547.5,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1762839885185,0.45681,3547.6,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839885778,0.45681,3547.6,3547.5,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1762839885977,0.45681,3547.6,3547.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762839886579,0.70659199,3547.7,3547.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762839886781,0.70659199,3547.7,3547.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762839886986,0.4568,3547.7,3547.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762839887182,0.4568,3547.6,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839887585,0.6924,3547.6,3547.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762839887885,0.6924,3547.6,3547.5,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1762839888080,0.6924,3547.6,3547.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762839888684,0.6924,3547.6,3547.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762839888889,0.4568,3547.6,3547.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762839889791,0.4568,3547.6,3547.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762839890887,0.4568,3547.6,3547.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762839891179,0.4568,3547.6,3547.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762839891585,1.16435199,3547.6,3547.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762839891782,0.4568,3547.6,3547.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762839891980,0.2273,3547.4,3547.2,0.00268526]
["bitfinex-derivatives","ETHF0:USTF0",1762839892185,0.45684,3547.3,3547.2,0.23678526]
["bitfinex-derivatives","ETHF0:USTF0",1762839893085,0.70755199,3547.6,3547.5,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1762839893388,0.23022545,3548.4,3548.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762839893595,0.95569413,3548.4,3548.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762839893788,0.2273,3548.1,3548.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762839894094,0.45673,3548.2,3548.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762839894781,0.45673,3548.2,3548.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762839896991,0.45963545,3548.4,3548.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762839897593,0.45674,3548.2,3548.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839898791,0.70094,3548.2,3548.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839899697,0.45963545,3548.4,3548.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762839900099,0.00292545,3548.4,3548.3,0.95236868]
["bitfinex-derivatives","ETHF0:USTF0",1762839900500,0.45963545,3548.4,3548.3,0.95236868]
["bitfinex-derivatives","ETHF0:USTF0",1762839900800,0.2442,3547.6,3547.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762839900999,0.2442,3547.8,3547.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762839901300,0.00292545,3548.4,3548.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839901499,0.45962545,3548.4,3548.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839901800,0.70382545,3548.4,3548.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839901998,0.45962545,3548.4,3548.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839902394,0.70382545,3548.4,3548.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839902590,0.70094,3548.1,3548.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839902790,0.45674,3548.1,3548.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839903108,0.00292545,3548.4,3548.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839903399,0.45674,3548.1,3548.0,0.82403453]
["bitfinex-derivatives","ETHF0:USTF0",1762839903593,0.45675,3548.0,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762839903792,0.2442,3547.9,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762839903999,0.2442,3547.6,3547.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1762839905498,0.2442,3547.6,3547.5,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762839906801,0.45678,3547.9,3547.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839907204,0.70098,3547.9,3547.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839907401,0.4568,3547.6,3547.5,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762839907703,0.4568,3547.6,3546.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839907704,0.2442,3546.2,3546.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839908090,0.00423,3546.5,3546.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839908295,0.00423,3546.5,3546.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839908502,0.24843,3546.5,3546.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1762839908900,0.70538,3546.5,3546.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1762839909304,0.82918,3546.5,3546.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1762839909803,0.24843,3546.5,3546.4,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1762839909995,0.00423,3546.5,3546.4,0.23030953]
["bitfinex-derivatives","ETHF0:USTF0",1762839911413,0.45706,3545.7,3545.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839912196,0.45988888,3545.7,3545.5,0.14752503]
["bitfinex-derivatives","ETHF0:USTF0",1762839913406,0.45988888,3545.7,3545.5,0.00332503]
["bitfinex-derivatives","ETHF0:USTF0",1762839914109,0.99590458,3546.4,3546.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839914303,2.6837503,3548.7,3547.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762839914510,0.45687,3547.2,3547.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762839914809,0.45687,3547.1,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839915007,0.45685,3547.3,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839915214,0.00275408,3547.3,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839915508,0.45687,3547.2,3547.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839915703,0.00275408,3547.3,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839916104,0.45687,3547.2,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839916508,0.00275408,3547.3,3547.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839916707,0.00423,3547.5,3547.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839916905,0.00423,3547.5,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839917312,0.45687,3547.1,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839917712,0.46050863,3547.1,3547.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762839918215,0.00363863,3547.1,3547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1762839918419,0.00363863,3547.1,3547.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762839918920,3.863e-05,3547.1,3547.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1762839919215,0.00423,3547.5,3547.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839919608,3e-05,3547.5,3547.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839920010,0.00309009,3547.5,3547.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762839920208,1.49385687,3549.9,3548.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839920414,0.45667,3548.7,3548.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839920613,0.45667,3548.7,3548.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839921216,0.45667,3548.7,3548.5,0.14786898]
["bitfinex-derivatives","ETHF0:USTF0",1762839921217,0.4586509,3548.7,3548.5,0.14786898]
["bitfinex-derivatives","ETHF0:USTF0",1762839922715,0.0019809,3548.7,3548.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839926418,0.00423,3549.0,3548.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839926612,0.45656,3549.5,3549.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839927315,0.71762095,3550.4,3549.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839927520,0.45653,3549.8,3549.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839927721,0.45655,3549.6,3549.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839928123,0.45648,3550.1,3550.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839928723,0.45648,3550.1,3550.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762839929808,0.00761791,3550.4,3550.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762839930010,0.00761791,3550.4,3550.3,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762839930424,0.00761791,3550.4,3550.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839930624,0.45648,3550.2,3550.0,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1762839933525,0.45648,3550.2,3550.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839933922,0.46406791,3550.4,3550.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839934319,0.00761791,3550.4,3550.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839936125,0.45642,3550.6,3550.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839937225,0.45865508,3550.6,3550.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839937818,0.00223508,3550.6,3550.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762839942328,0.00422392,3550.9,3550.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839942523,0.00422392,3550.9,3550.8,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762839943622,0.00719084,3550.9,3550.8,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762839943818,2.6837503,3552.4,3550.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839943819,0.45629,3551.6,3551.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839944029,1.18989343,3551.6,3550.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839944326,0.71955867,3552.3,3551.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839944327,1.64624343,3551.1,3551.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839944537,0.45635,3551.1,3551.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762839944924,0.00272315,3551.1,3551.0,0.37236619]
["bitfinex-derivatives","ETHF0:USTF0",1762839947225,0.00272315,3551.1,3551.0,0.14906619]
["bitfinex-derivatives","ETHF0:USTF0",1762839948124,0.72394281,3551.1,3551.0,0.14906619]
["bitfinex-derivatives","ETHF0:USTF0",1762839948927,0.72394281,3551.1,3551.0,0.37236619]
["bitfinex-derivatives","ETHF0:USTF0",1762839949132,0.00422392,3551.4,3551.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762839950233,0.46357269,3551.4,3551.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762839950629,0.00724269,3551.4,3551.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762839951228,0.45635,3551.1,3551.0,0.38986619]
["bitfinex-derivatives","ETHF0:USTF0",1762839951929,0.46356269,3551.4,3551.0,0.38986619]
["bitfinex-derivatives","ETHF0:USTF0",1762839952132,1.49175151,3552.5,3551.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762839952429,0.1475,3552.5,3552.1,1.18989343]
["bitfinex-derivatives","ETHF0:USTF0",1762839952830,0.1475,3552.5,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762839953224,0.15092952,3552.5,3552.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839953430,0.4562,3552.4,3552.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839953630,0.15092952,3552.5,3552.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839953833,0.45619,3552.4,3552.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839955634,0.1432,3550.2,3548.9,2.01333882]
["bitfinex-derivatives","ETHF0:USTF0",1762839955836,0.1432,3550.2,3548.9,1.18989343]
["bitfinex-derivatives","ETHF0:USTF0",1762839956032,0.1432,3550.2,3549.4,1.18989343]
["bitfinex-derivatives","ETHF0:USTF0",1762839956536,0.45649,3550.1,3549.4,1.19411735]
["bitfinex-derivatives","ETHF0:USTF0",1762839956723,0.14742392,3550.2,3549.4,0.0072187]
["bitfinex-derivatives","ETHF0:USTF0",1762839956724,0.45652,3549.8,3549.4,0.0072187]
["bitfinex-derivatives","ETHF0:USTF0",1762839956929,0.1432,3549.6,3549.4,0.0072187]
["bitfinex-derivatives","ETHF0:USTF0",1762839957228,0.1432,3549.6,3549.4,0.4637887]
["bitfinex-derivatives","ETHF0:USTF0",1762839958435,0.0025102,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839960035,0.0025102,3549.8,3549.5,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762839960036,0.1432,3549.6,3549.5,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762839960437,0.1432,3549.6,3549.4,0.0072187]
["bitfinex-derivatives","ETHF0:USTF0",1762839960627,0.1432,3549.6,3549.4,0.4637787]
["bitfinex-derivatives","ETHF0:USTF0",1762839960832,0.0025102,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839964834,0.1432,3549.6,3549.5,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762839969141,0.0025102,3549.8,3549.5,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762839969347,0.0025102,3549.8,3549.7,1.51594783]
["bitfinex-derivatives","ETHF0:USTF0",1762839970645,0.2539102,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839971046,0.0025102,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839971243,0.0025102,3549.8,3549.7,1.51594783]
["bitfinex-derivatives","ETHF0:USTF0",1762839972553,0.00422392,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762839972738,0.1432,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762839972941,0.3946,3550.0,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762839973342,0.1432,3550.0,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762839973546,0.00422392,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762839973747,0.00693995,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762839974848,0.00693995,3550.2,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762839975238,0.00693995,3550.2,3550.0,1.51590783]
["bitfinex-derivatives","ETHF0:USTF0",1762839976448,3.995e-05,3550.2,3550.0,1.51590783]
["bitfinex-derivatives","ETHF0:USTF0",1762839976644,0.1432,3550.8,3550.0,1.51590783]
["bitfinex-derivatives","ETHF0:USTF0",1762839976645,0.1432,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839977649,0.14673024,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839979053,0.60313024,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839979754,0.14673024,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839980054,0.39813024,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839980456,0.14673024,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839981445,0.14673024,3550.8,3550.4,1.05941783]
["bitfinex-derivatives","ETHF0:USTF0",1762839981446,0.1415,3550.5,3550.4,1.05941783]
["bitfinex-derivatives","ETHF0:USTF0",1762839981645,0.1415,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762839982455,0.00353024,3550.8,3550.4,1.05941783]
["bitfinex-derivatives","ETHF0:USTF0",1762839983153,0.00353024,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839983753,0.00353024,3550.8,3550.4,1.05941783]
["bitfinex-derivatives","ETHF0:USTF0",1762839983960,0.1415,3550.5,3550.4,1.51585783]
["bitfinex-derivatives","ETHF0:USTF0",1762839985554,0.00353024,3550.8,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762839987056,0.00279086,3551.1,3551.0,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762839987651,0.1415,3551.0,3550.9,1.05941783]
["bitfinex-derivatives","ETHF0:USTF0",1762839987851,0.1415,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762839988151,0.14352162,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762839988358,0.14352162,3550.5,3550.4,1.51585783]
["bitfinex-derivatives","ETHF0:USTF0",1762839988553,0.00202162,3550.5,3550.4,1.51585783]
["bitfinex-derivatives","ETHF0:USTF0",1762839988855,2.162e-05,3550.5,3550.4,8.10257882]
["bitfinex-derivatives","ETHF0:USTF0",1762839989057,2.162e-05,3550.5,3550.4,2.46977882]
["bitfinex-derivatives","ETHF0:USTF0",1762839989849,0.00279086,3551.1,3551.0,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762839990045,0.45626,3551.9,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762839990657,0.1415,3552.5,3551.0,1.05941783]
["bitfinex-derivatives","ETHF0:USTF0",1762839990956,0.1415,3551.5,3551.4,1.51573783]
["bitfinex-derivatives","ETHF0:USTF0",1762839991554,0.1415,3551.5,3551.1,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839991756,0.71423,3551.4,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762839991955,0.71424,3551.2,3551.1,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839992362,0.2579,3551.2,3551.1,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839992660,0.45633,3551.3,3551.1,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839993063,0.45633,3551.3,3549.6,13.6759135]
["bitfinex-derivatives","ETHF0:USTF0",1762839993064,0.598,3550.0,3549.6,2.02114342]
["bitfinex-derivatives","ETHF0:USTF0",1762839993259,0.1415,3550.0,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839993454,0.1415,3550.0,3549.2,3.08056125]
["bitfinex-derivatives","ETHF0:USTF0",1762839993455,0.2579,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762839993855,0.598,3550.0,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839994160,0.1415,3550.0,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762839994359,0.2579,3549.9,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762839995663,0.2579,3549.9,3549.5,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839995861,0.2579,3549.9,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839997261,0.2579,3549.8,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762839997462,0.598,3550.0,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762839998261,0.1415,3550.0,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762839998449,0.598,3550.0,3549.5,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762839998650,0.2579,3549.9,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762839998850,0.2579,3549.7,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762839999456,0.1415,3550.0,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762839999867,0.1415,3550.0,3549.6,1.05941783]
["bitfinex-derivatives","ETHF0:USTF0",1762840000365,0.1415,3550.0,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762840006064,0.00422392,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762840006265,0.00422392,3550.2,3550.1,1.51589783]
["bitfinex-derivatives","ETHF0:USTF0",1762840011263,0.00422392,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762840016472,0.23602392,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762840016774,0.00422392,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762840024882,0.00422392,3550.2,3550.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762840025378,0.24872392,3550.2,3550.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762840027176,0.00422392,3550.2,3550.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762840028481,0.24872392,3550.2,3550.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1762840029377,0.3835,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762840029978,0.139,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762840030482,0.3835,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762840030983,0.139,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762840031479,0.3835,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762840033680,0.84,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762840033877,0.2445,3549.7,3549.6,2.02114342]
["bitfinex-derivatives","ETHF0:USTF0",1762840034084,0.2445,3549.6,3549.5,2.02536734]
["bitfinex-derivatives","ETHF0:USTF0",1762840034384,0.2445,3549.6,3549.5,0.46078392]
["bitfinex-derivatives","ETHF0:USTF0",1762840036085,0.2445,3549.6,3549.5,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840036481,0.2445,3549.1,3549.0,1.97500329]
["bitfinex-derivatives","ETHF0:USTF0",1762840036780,0.3835,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762840037390,0.139,3549.0,3548.8,2.51936265]
["bitfinex-derivatives","ETHF0:USTF0",1762840037578,0.139,3549.0,3548.8,0.00295361]
["bitfinex-derivatives","ETHF0:USTF0",1762840038175,0.139,3549.0,3548.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762840038478,0.14235344,3549.5,3549.4,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762840038686,0.14235344,3549.5,3549.4,1.64375067]
["bitfinex-derivatives","ETHF0:USTF0",1762840038878,0.00335344,3549.5,3549.4,1.64375067]
["bitfinex-derivatives","ETHF0:USTF0",1762840040379,0.14385344,3549.5,3549.4,1.64375067]
["bitfinex-derivatives","ETHF0:USTF0",1762840040781,1.1353735,3551.5,3549.4,2.37436134]
["bitfinex-derivatives","ETHF0:USTF0",1762840040986,0.66618308,3551.4,3551.0,1.18718067]
["bitfinex-derivatives","ETHF0:USTF0",1762840041281,0.2464,3550.9,3550.8,1.64357067]
["bitfinex-derivatives","ETHF0:USTF0",1762840041683,0.2464,3550.9,3550.8,1.18718067]
["bitfinex-derivatives","ETHF0:USTF0",1762840041883,0.2464,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840042790,0.2464,3550.3,3550.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762840044984,0.1405,3550.5,3549.1,1.77716265]
["bitfinex-derivatives","ETHF0:USTF0",1762840044985,0.2464,3549.2,3549.1,1.77716265]
["bitfinex-derivatives","ETHF0:USTF0",1762840045181,0.2464,3548.2,3547.8,3.5369135]
["bitfinex-derivatives","ETHF0:USTF0",1762840045379,0.2464,3548.2,3548.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762840045583,1.18718067,3549.3,3548.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762840045584,0.1405,3550.0,3548.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762840045782,0.1405,3550.0,3548.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1762840045984,0.59713,3549.0,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762840046190,0.59976912,3549.0,3548.5,0.45949857]
["bitfinex-derivatives","ETHF0:USTF0",1762840046390,0.2464,3548.7,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762840049489,0.2464,3548.7,3548.5,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1762840049490,0.00263912,3549.0,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762840049688,0.00263912,3549.0,3548.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762840049888,0.00263912,3549.0,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762840050191,0.00263912,3549.0,3548.5,0.14931857]
["bitfinex-derivatives","ETHF0:USTF0",1762840050587,0.00263912,3549.0,3548.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762840050790,0.00263912,3549.0,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762840052585,0.00263912,3549.0,3548.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762840052892,0.45647,3550.3,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762840053087,0.45647,3550.3,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762840053286,0.1405,3550.5,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762840053594,0.2464,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762840053794,0.24868514,3550.1,3550.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762840053989,0.00228514,3550.1,3550.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762840054593,0.00228514,3550.1,3550.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1762840055099,0.00422392,3550.4,3550.3,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762840055999,0.0061986,3550.4,3550.3,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762840057098,0.1405,3551.5,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762840057988,0.70276,3551.1,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840058197,0.70486068,3551.1,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840058390,0.2464,3551.0,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762840059702,0.3869,3551.0,3550.6,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840059909,0.2464,3550.7,3550.6,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840060997,8.2464,3550.7,3550.6,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840061199,0.83611,3550.0,3549.7,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762840061400,0.2464,3549.9,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762840063602,0.00422392,3550.2,3550.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762840064504,0.6786952,3551.7,3550.0,1.33368067]
["bitfinex-derivatives","ETHF0:USTF0",1762840064699,0.6786952,3551.7,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762840064900,0.45633,3551.3,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762840065507,0.45846068,3551.1,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762840066503,0.00210068,3551.1,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762840068105,0.00210068,3551.1,3551.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762840068400,0.00210068,3551.1,3551.0,0.2968268]
["bitfinex-derivatives","ETHF0:USTF0",1762840073706,0.1405,3552.0,3551.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762840073907,0.45624,3552.0,3551.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762840074116,0.45626,3551.9,3551.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762840074415,0.45624,3552.0,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762840074712,0.45628,3551.7,3551.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762840074920,0.3746,3551.5,3551.4,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840075517,0.45629,3551.6,3551.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762840075717,0.14012779,3552.0,3551.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762840076613,0.8417,3551.5,3551.4,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840077215,0.7026,3551.5,3551.4,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840077417,0.00332779,3552.0,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762840077616,0.45956779,3552.0,3551.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762840077818,0.00332779,3552.0,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762840078022,0.00332779,3552.0,3551.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840079723,0.70255,3551.9,3551.8,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762840080313,0.2463,3551.6,3551.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762840080513,0.8417,3551.5,3551.4,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840081112,0.14242779,3552.0,3551.6,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762840081317,0.00332779,3552.0,3551.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840083719,0.82075509,3553.0,3551.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762840083720,0.82075509,3553.0,3552.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762840083925,0.1405,3553.0,3552.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762840084316,0.1405,3553.0,3552.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762840084519,0.2463,3552.4,3552.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762840084818,0.2463,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762840085026,0.45614,3552.8,3552.6,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762840085723,0.14340314,3553.0,3552.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762840085724,0.00290314,3553.0,3552.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840088628,0.45603,3553.7,3553.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840089118,0.1391,3554.0,3553.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840089318,0.45601,3553.8,3553.7,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762840089530,0.45927582,3553.8,3553.7,0.69488826]
["bitfinex-derivatives","ETHF0:USTF0",1762840089727,0.45927582,3553.8,3553.7,0.23886826]
["bitfinex-derivatives","ETHF0:USTF0",1762840089929,0.70557582,3553.8,3553.7,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840091027,0.24956582,3553.8,3553.7,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840091726,0.00326582,3553.8,3553.7,0.23886826]
["bitfinex-derivatives","ETHF0:USTF0",1762840092519,0.00326582,3553.8,3553.7,1.29645583]
["bitfinex-derivatives","ETHF0:USTF0",1762840092725,0.45591,3554.6,3554.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840092924,0.025,3554.7,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762840092925,0.45593,3554.4,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762840093119,0.025,3554.7,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762840093326,0.45591,3554.6,3554.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840093734,0.45798888,3554.6,3554.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840093922,0.45594,3554.4,3554.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840094118,0.45798888,3554.6,3554.3,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762840094319,0.45798888,3554.6,3554.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840095231,0.45593,3554.5,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762840095935,0.45593,3554.5,3554.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840097729,0.45798888,3554.6,3554.4,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762840097928,0.45798888,3554.6,3554.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840098336,0.45798888,3554.6,3554.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762840098337,0.00207888,3554.6,3554.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762840098633,0.00207888,3554.6,3554.5,1.43148757]
["bitfinex-derivatives","ETHF0:USTF0",1762840100430,0.025,3554.7,3554.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762840101438,0.025,3554.7,3554.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840101439,0.02706958,3554.7,3554.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762840107640,0.45577,3555.7,3555.1,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762840107836,0.1463,3556.0,3555.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762840107837,0.1463,3555.5,3555.0,0.14202392]
["bitfinex-derivatives","ETHF0:USTF0",1762840108035,0.1463,3555.5,3555.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840108036,0.2276,3555.1,3555.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840108645,0.00216527,3555.1,3555.0,0.24602392]
["bitfinex-derivatives","ETHF0:USTF0",1762840109344,0.22976527,3555.1,3555.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840110541,0.00216527,3555.1,3555.0,0.37562392]
["bitfinex-derivatives","ETHF0:USTF0",1762840110844,0.22976527,3555.1,3555.0,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840112849,0.1463,3555.0,3553.7,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840113043,0.45596,3554.2,3554.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840113549,1.20388757,3554.5,3553.7,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840113746,0.456,3553.9,3553.7,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840114144,0.00422392,3554.2,3554.1,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762840114448,0.00422392,3554.2,3554.1,1.75535757]
["bitfinex-derivatives","ETHF0:USTF0",1762840114643,0.1463,3555.0,3554.7,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762840114847,1.13696399,3555.1,3554.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762840115145,0.45801527,3555.1,3554.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762840115447,0.45586,3555.0,3554.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762840116744,1.13568982,3555.0,3554.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762840116940,0.45586,3555.0,3554.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762840117139,0.00216527,3555.1,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762840117449,0.67981525,3555.0,3554.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762840118349,0.00216527,3555.1,3554.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762840118350,0.00216527,3555.1,3555.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762840119243,0.45577,3555.7,3555.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840119443,0.45578,3555.6,3555.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840120238,0.45836656,3555.6,3555.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762840120443,0.00258656,3555.6,3555.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840121552,0.45836656,3555.6,3555.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840121742,0.4558,3555.4,3555.2,0.46004392]
["bitfinex-derivatives","ETHF0:USTF0",1762840122255,0.4558,3555.4,3555.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840122647,0.1463,3555.5,3555.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840122955,0.00258656,3555.6,3555.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762840123151,0.00258656,3555.6,3555.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762840126553,0.00258656,3555.6,3555.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840126554,0.2276,3555.3,3555.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840128946,1.2224735,3555.3,3555.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840130253,0.2276,3555.3,3555.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840131254,1.91141177,3555.3,3555.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840132456,0.90880725,3555.3,3555.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840133653,2.74139934,3555.3,3554.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762840133850,0.68120725,3555.2,3554.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762840134052,0.1403,3555.0,3554.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762840134354,0.82150725,3555.0,3554.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762840134555,0.45594,3554.4,3554.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762840135456,0.68060871,3554.9,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762840135659,0.45594,3554.3,3554.2,0.22832392]
["bitfinex-derivatives","ETHF0:USTF0",1762840136254,0.45594,3554.4,3554.3,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762840137655,0.45594,3554.4,3554.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840139360,0.45591,3554.6,3554.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840139560,0.14452392,3555.0,3554.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840140252,0.45591,3554.6,3554.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840141462,0.69791,3554.6,3554.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840141655,0.45591,3554.6,3554.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840142159,0.69791,3554.6,3554.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840142360,0.14452392,3555.0,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762840142563,0.00422392,3555.0,3554.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840143261,0.00258656,3555.6,3555.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762840143560,0.4558,3555.4,3555.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840143763,0.00258656,3555.6,3555.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840143954,0.45579,3555.5,3555.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762840144564,0.00258656,3555.6,3555.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762840144951,0.00258656,3555.6,3555.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840145158,0.45584,3555.2,3555.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840145556,0.45581,3555.4,3555.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840147563,0.1446,3555.5,3555.3,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1762840147866,0.45836656,3555.6,3555.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762840148067,0.45836656,3555.6,3555.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840149760,0.45836656,3555.6,3555.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762840151963,0.1446,3555.5,3555.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762840152262,0.45583,3555.2,3555.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840152463,0.1446,3555.5,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762840152664,0.242,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762840152967,0.3866,3555.0,3554.9,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762840153366,0.1446,3555.5,3554.9,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762840153567,0.1446,3555.5,3555.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762840153758,0.60047,3555.0,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762840153964,0.1446,3555.0,3554.2,8.32822392]
["bitfinex-derivatives","ETHF0:USTF0",1762840154565,0.1446,3555.0,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762840154766,0.1446,3555.0,3554.5,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762840155376,0.4559,3554.7,3554.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762840155575,0.6979,3554.7,3554.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840155779,0.1446,3554.5,3554.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840156466,0.1446,3555.0,3554.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840156663,0.4559,3554.7,3554.5,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762840156864,0.45587,3554.9,3554.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840158480,0.45591,3554.6,3554.5,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1762840158876,0.45589,3554.8,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762840159077,0.242,3554.8,3554.7,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762840159581,0.45588,3554.9,3554.7,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762840159775,0.2407,3554.8,3554.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762840160480,0.1446,3555.5,3555.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840160667,0.45584,3555.1,3555.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840160870,0.69654,3555.1,3555.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840162578,0.69657,3554.9,3554.7,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762840162776,0.45588,3554.8,3554.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840163174,0.69658,3554.8,3554.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840164778,0.1446,3555.5,3555.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762840164981,0.00258656,3555.6,3555.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840165177,0.45582,3555.3,3555.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840165378,0.4558,3555.4,3555.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840165886,0.00258656,3555.6,3555.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840166387,0.45836656,3555.6,3555.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840166688,1.14092303,3555.6,3555.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840167886,0.69906656,3555.6,3555.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840168280,0.45582,3555.3,3555.2,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762840168584,0.00258656,3555.6,3555.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762840168779,0.69651,3555.4,3555.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840169281,0.45581,3555.4,3555.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840170194,0.45836656,3555.6,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762840170491,0.45581,3555.4,3555.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840171292,0.69651,3555.4,3555.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840171487,0.45582,3555.3,3555.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762840171692,0.45584,3555.1,3555.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840172193,0.1434,3555.0,3554.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762840172592,0.69659,3554.8,3554.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762840172788,0.45589,3554.8,3554.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762840172995,0.1434,3555.0,3554.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840172996,0.45587,3554.9,3554.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840173795,0.69657,3554.9,3554.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840173997,0.45589,3554.8,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762840174305,0.45589,3554.8,3554.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762840174898,0.45591,3554.6,3554.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762840175104,0.3841,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762840175299,0.3841,3554.5,3554.4,9.84193]
["bitfinex-derivatives","ETHF0:USTF0",1762840177699,0.69663,3554.4,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762840177895,0.69663,3554.4,3554.3,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762840178099,0.69663,3554.4,3554.3,10.08724]
["bitfinex-derivatives","ETHF0:USTF0",1762840178496,0.2407,3554.4,3554.3,10.08724]
["bitfinex-derivatives","ETHF0:USTF0",1762840178901,0.2407,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840179205,0.69664,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840189209,0.2407,3554.3,3554.2,0.24952392]
["bitfinex-derivatives","ETHF0:USTF0",1762840189411,0.1434,3554.5,3554.2,0.24952392]
["bitfinex-derivatives","ETHF0:USTF0",1762840190413,0.2393,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840191305,0.2393,3554.3,3554.2,0.24582392]
["bitfinex-derivatives","ETHF0:USTF0",1762840191508,0.4559,3554.7,3554.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762840191710,0.6952,3554.7,3554.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762840192306,0.83242,3554.5,3554.4,0.67746363]
["bitfinex-derivatives","ETHF0:USTF0",1762840192708,0.69524,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840194413,0.69524,3554.3,3554.2,0.24582392]
["bitfinex-derivatives","ETHF0:USTF0",1762840195208,0.69524,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840200117,0.1372,3554.5,3554.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762840200313,0.1372,3554.5,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840200314,0.69724,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840203118,0.45594,3554.3,3554.2,0.23092392]
["bitfinex-derivatives","ETHF0:USTF0",1762840203319,0.45594,3554.4,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762840203520,0.69724,3554.4,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762840203710,0.69724,3554.4,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840204112,0.2413,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840205522,0.45588,3554.8,3554.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762840205727,0.45587,3554.9,3554.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762840206019,0.2413,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840206236,0.2413,3554.3,3554.2,0.46018392]
["bitfinex-derivatives","ETHF0:USTF0",1762840206423,0.2413,3554.3,3554.2,0.68688392]
["bitfinex-derivatives","ETHF0:USTF0",1762840206923,0.2413,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840207520,0.1363,3554.5,3554.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762840207727,0.3776,3554.5,3554.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762840208028,0.2413,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840219627,0.96403173,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840219831,0.91962904,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840220723,1.37556904,3554.3,3554.2,0.00422392]
["bitfinex-derivatives","ETHF0:USTF0",1762840222029,0.68181,3553.8,3553.7,0.32316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840223330,0.68181,3553.8,3553.7,0.77918826]
["bitfinex-derivatives","ETHF0:USTF0",1762840223529,0.68181,3553.8,3553.7,0.32316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840226427,1.35974821,3553.8,3553.7,0.32316826]
["bitfinex-derivatives","ETHF0:USTF0",1762840228841,0.68194,3552.8,3552.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762840229030,0.68194,3552.8,3552.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762840229625,0.68196,3552.6,3552.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762840229830,0.00359682,3552.6,3552.5,10.38664095]
["bitfinex-derivatives","ETHF0:USTF0",1762840230032,0.45975682,3552.6,3552.5,10.38664095]
["bitfinex-derivatives","ETHF0:USTF0",1762840230338,0.68555682,3552.6,3552.5,10.38664095]
["bitfinex-derivatives","ETHF0:USTF0",1762840230638,0.68555682,3552.6,3552.5,10.47064095]
["bitfinex-derivatives","ETHF0:USTF0",1762840231839,0.68555682,3552.6,3552.5,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1762840232141,0.68555682,3552.6,3552.5,0.72524095]
["bitfinex-derivatives","ETHF0:USTF0",1762840233640,0.68555682,3552.6,3552.5,0.85984095]
["bitfinex-derivatives","ETHF0:USTF0",1762840234139,0.68555682,3552.6,3552.5,1.09764095]
["bitfinex-derivatives","ETHF0:USTF0",1762840237045,0.00359682,3552.6,3552.5,1.09764095]
["bitfinex-derivatives","ETHF0:USTF0",1762840237343,0.72273173,3554.4,3552.5,1.09764095]
["bitfinex-derivatives","ETHF0:USTF0",1762840237344,0.45609,3553.2,3553.1,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762840237539,0.67568821,3553.8,3553.1,0.96053173]
["bitfinex-derivatives","ETHF0:USTF0",1762840237736,0.45605,3553.5,3553.4,0.96053173]
["bitfinex-derivatives","ETHF0:USTF0",1762840238249,0.45940367,3553.5,3553.4,0.96053173]
["bitfinex-derivatives","ETHF0:USTF0",1762840240143,0.00335367,3553.5,3553.4,0.96053173]
["bitfinex-derivatives","ETHF0:USTF0",1762840241044,0.45940367,3553.5,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762840241245,0.45940367,3553.5,3553.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762840241835,0.00335367,3553.5,3553.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762840242238,0.00335367,3553.5,3553.4,0.96053173]
["bitfinex-derivatives","ETHF0:USTF0",1762840242441,0.00335367,3553.5,3553.4,1.68326346]
["bitfinex-derivatives","ETHF0:USTF0",1762840242646,0.46019392,3554.1,3554.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762840242846,0.46019392,3554.1,3554.0,1.09513173]
["bitfinex-derivatives","ETHF0:USTF0",1762840243545,0.46347584,3554.1,3554.0,1.55111173]
["bitfinex-derivatives","ETHF0:USTF0",1762840243847,0.68179,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762840244047,0.2258,3553.9,3553.8,0.72273173]
["bitfinex-derivatives","ETHF0:USTF0",1762840244348,0.45599,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762840244649,0.45599,3554.0,3553.9,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762840245341,0.00750584,3554.1,3554.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762840245647,0.00750584,3554.1,3554.0,1.09513173]
["bitfinex-derivatives","ETHF0:USTF0",1762840251044,0.4559,3554.7,3554.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762840251243,0.6846,3554.7,3554.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762840251443,0.4559,3554.7,3554.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762840252052,0.45895238,3554.7,3554.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762840258459,0.00305238,3554.7,3554.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762840260152,0.00305238,3554.7,3554.6,10.05491]
["bitfinex-derivatives","ETHF0:USTF0",1762840261552,0.72273173,3556.4,3555.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762840261759,0.67437004,3556.3,3555.7,0.72273173]
["bitfinex-derivatives","ETHF0:USTF0",1762840261955,0.4557,3556.2,3556.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840262256,0.4557,3556.2,3556.1,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762840262461,0.45830562,3556.2,3556.1,9.60508579]
["bitfinex-derivatives","ETHF0:USTF0",1762840263058,1.00260452,3557.3,3556.1,9.60508579]
["bitfinex-derivatives","ETHF0:USTF0",1762840263059,0.90521014,3557.4,3556.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840263252,2.12239641,3558.0,3556.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840263253,0.45557,3557.2,3557.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762840263449,0.2426,3557.1,3557.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762840263655,0.45565,3556.6,3556.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762840263855,0.45565,3556.6,3556.5,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762840264051,0.00325391,3556.6,3556.5,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762840264249,0.00325391,3556.6,3556.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762840264446,0.00325391,3556.6,3556.5,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762840264660,0.24585391,3556.6,3556.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762840264861,0.69826,3556.5,3556.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762840265359,0.6983,3556.2,3556.1,0.00218579]
["bitfinex-derivatives","ETHF0:USTF0",1762840265652,1.42103173,3556.2,3556.1,0.00218579]
["bitfinex-derivatives","ETHF0:USTF0",1762840265857,0.45581,3555.4,3555.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762840266054,0.45584,3555.2,3555.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840266749,0.45584,3555.2,3555.1,0.24792728]
["bitfinex-derivatives","ETHF0:USTF0",1762840269362,0.69844,3555.2,3555.1,0.24792728]
["bitfinex-derivatives","ETHF0:USTF0",1762840269554,0.69844,3555.2,3555.1,0.00302728]
["bitfinex-derivatives","ETHF0:USTF0",1762840273055,0.69844,3555.2,3554.1,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762840273056,0.69857,3554.1,3553.1,2.01601466]
["bitfinex-derivatives","ETHF0:USTF0",1762840273260,0.45609,3553.2,3553.0,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1762840273452,0.45609,3553.2,3553.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840274053,0.45914337,3553.2,3553.1,0.24816018]
["bitfinex-derivatives","ETHF0:USTF0",1762840274265,0.70174337,3553.2,3553.1,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1762840275851,0.00305337,3553.2,3553.1,1.43245619]
["bitfinex-derivatives","ETHF0:USTF0",1762840276054,0.45601,3553.8,3553.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840276365,0.1345,3554.5,3553.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840276864,0.1345,3554.5,3553.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840277060,0.45597,3554.1,3554.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762840277764,0.00419793,3554.4,3553.5,1.31809601]
["bitfinex-derivatives","ETHF0:USTF0",1762840277765,0.45602,3553.8,3553.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840278457,0.45603,3553.6,3553.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762840278868,0.1345,3554.0,3553.1,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1762840279060,0.45602,3553.7,3553.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1762840279556,0.00419793,3554.4,3553.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762840279557,0.456,3553.9,3553.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762840279757,0.00419793,3554.4,3553.6,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762840280165,0.45601,3553.8,3553.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762840280554,0.00419793,3554.4,3553.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762840281568,0.45599,3554.0,3553.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762840282363,0.46012793,3554.4,3554.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762840282564,0.45597,3554.1,3554.0,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1762840282770,0.45595,3554.3,3554.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762840282964,0.00419793,3554.4,3554.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762840286860,0.00419793,3554.4,3554.3,7.05589601]
["bitfinex-derivatives","ETHF0:USTF0",1762840287066,0.1359,3556.0,3554.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762840287372,0.45584,3555.1,3555.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762840287762,0.67358389,3555.9,3554.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762840287763,0.4559,3554.7,3554.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762840287963,0.45884317,3554.7,3554.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762840288363,0.45594,3554.3,3554.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840288571,0.69674,3554.3,3554.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840289767,0.45594,3554.3,3554.2,0.24861793]
["bitfinex-derivatives","ETHF0:USTF0",1762840290266,0.45884317,3554.7,3554.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762840290468,0.45592,3554.5,3554.2,0.46016793]
["bitfinex-derivatives","ETHF0:USTF0",1762840290670,0.45593,3554.5,3554.2,0.46016793]
["bitfinex-derivatives","ETHF0:USTF0",1762840290866,0.2408,3554.3,3554.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840295275,0.45593,3554.4,3554.2,0.24861793]
["bitfinex-derivatives","ETHF0:USTF0",1762840295974,0.2408,3554.3,3554.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840297375,0.2414,3553.5,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762840297575,0.45608,3553.3,3553.2,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762840297778,0.45606,3553.5,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762840297978,0.45606,3553.5,3553.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840298877,0.1338,3554.0,3553.1,0.00747811]
["bitfinex-derivatives","ETHF0:USTF0",1762840299082,0.45604,3553.6,3553.5,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762840299380,0.1338,3554.0,3553.5,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762840299774,0.1342,3554.5,3553.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840299979,0.45598,3554.0,3553.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840300175,0.67713903,3554.4,3553.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840300381,0.45598,3554.1,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762840300984,0.456,3553.9,3553.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840302479,0.67733704,3554.4,3553.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840302480,0.45598,3554.1,3553.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840302782,0.67733704,3554.4,3553.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840302980,0.1342,3554.5,3553.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840303174,0.45599,3554.0,3553.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840303373,0.00421793,3554.6,3554.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840303573,0.00421793,3554.6,3554.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762840303778,0.45595,3554.3,3554.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840303987,0.456,3553.9,3553.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840304484,0.1087,3554.5,3554.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762840304688,0.1087,3554.5,3554.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1762840305188,0.1087,3554.5,3554.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840305682,0.45597,3554.2,3554.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840305888,0.1087,3554.5,3553.5,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762840306090,0.1087,3554.5,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762840306288,0.69739,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762840306488,0.69739,3554.0,3553.9,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762840307183,0.45599,3554.0,3553.9,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762840307386,0.45599,3554.0,3553.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840307893,0.69739,3554.0,3553.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840308590,0.1087,3554.5,3553.9,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762840309287,0.45596,3554.2,3554.0,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1762840309484,0.45596,3554.2,3554.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762840309790,0.45596,3554.3,3554.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762840310087,0.00421793,3554.6,3554.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762840312289,0.45592,3554.5,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762840312489,0.45592,3554.5,3554.1,1.18429601]
["bitfinex-derivatives","ETHF0:USTF0",1762840312490,0.1415,3554.5,3553.5,2.15371466]
["bitfinex-derivatives","ETHF0:USTF0",1762840312690,0.456,3553.9,3553.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762840314087,0.45598,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762840314296,0.45598,3554.0,3553.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762840314488,0.70278,3554.0,3553.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762840314787,0.1415,3554.5,3553.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840314993,0.70278,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762840315186,0.456,3553.9,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762840315788,0.1415,3554.5,3553.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762840315789,0.70283,3553.7,3553.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762840315989,0.70283,3553.7,3553.5,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1762840316390,0.70283,3553.7,3553.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762840316590,0.45601,3553.8,3553.6,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762840317497,0.456,3553.9,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762840318701,0.69017,3554.1,3554.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762840318892,0.45595,3554.3,3554.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840319199,0.00421793,3554.6,3554.5,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1762840319385,0.00421793,3554.6,3554.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762840321704,0.00421793,3554.6,3554.5,9.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762840322701,0.00294317,3554.7,3554.6,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762840322904,0.45581,3555.4,3555.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840323095,0.45584,3555.1,3555.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762840323405,0.45584,3555.1,3555.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762840323904,0.45812005,3555.1,3555.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762840324400,0.99919429,3555.9,3555.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762840324705,1.50673697,3556.6,3556.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840324899,0.45563,3556.8,3556.3,8.4119]
["bitfinex-derivatives","ETHF0:USTF0",1762840325097,0.45563,3556.8,3556.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762840325298,0.1357,3557.0,3556.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762840325500,0.45564,3556.7,3556.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840325696,0.1125,3556.5,3555.1,1.18429601]
["bitfinex-derivatives","ETHF0:USTF0",1762840325896,0.45576,3555.8,3555.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840326094,0.45577,3555.7,3555.5,0.14715692]
["bitfinex-derivatives","ETHF0:USTF0",1762840326312,0.45575,3555.9,3555.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840326906,0.45572,3556.1,3556.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840328113,0.45572,3556.1,3556.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762840328320,0.45568,3556.4,3556.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840328523,0.00233764,3556.5,3556.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840329623,0.45569,3556.3,3555.9,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762840329930,0.45571,3556.2,3556.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762840330718,0.45568,3556.4,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762840331026,0.00233764,3556.5,3556.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762840331219,0.00233764,3556.5,3556.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840332117,0.34903764,3556.5,3556.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762840332323,0.45573,3556.0,3555.6,1.18429601]
["bitfinex-derivatives","ETHF0:USTF0",1762840332524,0.45573,3556.0,3555.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1762840332721,0.68996,3555.8,3555.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840332926,0.2342,3555.7,3555.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762840333729,0.45576,3555.8,3555.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840335131,0.2342,3555.7,3555.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762840336119,0.1357,3556.0,3555.5,0.00215692]
["bitfinex-derivatives","ETHF0:USTF0",1762840336120,0.68998,3555.6,3555.5,0.00215692]
["bitfinex-derivatives","ETHF0:USTF0",1762840337026,0.45578,3555.6,3555.5,0.24705692]
["bitfinex-derivatives","ETHF0:USTF0",1762840337218,0.45576,3555.8,3555.5,0.39205692]
["bitfinex-derivatives","ETHF0:USTF0",1762840337414,0.1357,3556.0,3555.5,0.39205692]
["bitfinex-derivatives","ETHF0:USTF0",1762840337830,0.45577,3555.7,3555.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840338126,0.1357,3556.0,3555.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840338326,0.11483764,3556.5,3555.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840338327,0.45577,3555.7,3555.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840340223,0.67676951,3556.4,3555.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762840340423,0.69338,3555.6,3555.5,0.00215692]
["bitfinex-derivatives","ETHF0:USTF0",1762840340729,0.45578,3555.6,3555.5,0.36865692]
["bitfinex-derivatives","ETHF0:USTF0",1762840341224,0.45578,3555.6,3555.5,0.23015692]
["bitfinex-derivatives","ETHF0:USTF0",1762840341425,0.69338,3555.6,3555.5,0.00215692]
["bitfinex-derivatives","ETHF0:USTF0",1762840349532,0.1339,3556.0,3554.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840349533,0.69348,3554.8,3554.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840350242,0.45602,3553.8,3553.7,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762840350527,0.45598,3554.1,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840350727,0.45938703,3554.1,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840351633,0.69698703,3554.1,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840351829,0.456,3553.9,3553.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840352134,0.456,3553.9,3553.7,0.00729533]
["bitfinex-derivatives","ETHF0:USTF0",1762840352135,0.6936,3553.9,3553.7,0.00729533]
["bitfinex-derivatives","ETHF0:USTF0",1762840352330,0.6936,3553.9,3553.7,0.46331533]
["bitfinex-derivatives","ETHF0:USTF0",1762840352526,0.456,3553.9,3553.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840353538,0.6936,3553.9,3553.7,1.06335494]
["bitfinex-derivatives","ETHF0:USTF0",1762840353944,0.2376,3553.8,3553.7,0.00729533]
["bitfinex-derivatives","ETHF0:USTF0",1762840356839,0.1266,3553.5,3552.5,6.15115101]
["bitfinex-derivatives","ETHF0:USTF0",1762840357037,0.45608,3553.3,3553.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762840357240,0.45609,3553.2,3553.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762840357742,0.45609,3553.2,3553.0,0.59788823]
["bitfinex-derivatives","ETHF0:USTF0",1762840359145,0.45606,3553.4,3553.1,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762840359843,0.1125,3554.0,3553.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840360335,0.45602,3553.8,3553.6,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762840360537,0.00340703,3554.1,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840360538,0.45937703,3554.1,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840360942,0.45937703,3554.1,3554.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762840362741,0.45599,3554.0,3553.7,1.74006961]
["bitfinex-derivatives","ETHF0:USTF0",1762840363246,0.00340703,3554.1,3554.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1762840364646,0.00340703,3554.1,3554.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762840367645,0.24100703,3554.1,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762840370443,0.00340703,3554.1,3554.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762840370748,0.45587,3554.9,3554.8,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762840370944,0.45591,3554.6,3554.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762840371243,11.37005961,3555.9,3554.6,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762840371547,0.67000499,3555.8,3554.7,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762840371746,0.14012251,3555.5,3554.7,0.46010793]
["bitfinex-derivatives","ETHF0:USTF0",1762840371946,0.14012251,3555.5,3554.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840371947,0.70098,3554.9,3554.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840373051,0.2451,3554.8,3554.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840384960,0.91514028,3554.8,3554.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840392663,0.45602,3553.7,3553.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840392868,0.1434,3554.5,3554.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762840393065,0.45597,3554.1,3554.0,1.88422961]
["bitfinex-derivatives","ETHF0:USTF0",1762840393464,0.68457,3554.1,3554.0,1.05605961]
["bitfinex-derivatives","ETHF0:USTF0",1762840393764,0.68462,3553.7,3553.6,1.28305961]
["bitfinex-derivatives","ETHF0:USTF0",1762840394070,0.45602,3553.7,3553.6,1.28305961]
["bitfinex-derivatives","ETHF0:USTF0",1762840394769,0.456,3553.9,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762840395070,0.456,3553.9,3553.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840395366,0.6846,3553.9,3553.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840396965,0.45606,3553.4,3553.3,0.23121793]
["bitfinex-derivatives","ETHF0:USTF0",1762840397166,0.68466,3553.4,3553.3,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840399379,0.68466,3553.4,3553.3,0.23121793]
["bitfinex-derivatives","ETHF0:USTF0",1762840400874,0.45604,3553.6,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762840401078,0.00421793,3553.7,3553.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840405089,0.00421793,3553.7,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762840405289,0.2284,3553.6,3553.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1762840405480,0.46024793,3553.7,3553.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840406376,0.00421793,3553.7,3553.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840409088,0.23261793,3553.7,3553.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840409784,0.45603,3553.6,3553.4,1.1847675]
["bitfinex-derivatives","ETHF0:USTF0",1762840409983,0.45606,3553.4,3553.3,0.46028793]
["bitfinex-derivatives","ETHF0:USTF0",1762840410189,0.45605,3553.5,3553.4,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762840410387,0.45605,3553.5,3553.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840411492,0.00421793,3553.7,3553.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840412687,0.46024793,3553.7,3553.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840412891,0.00421793,3553.7,3553.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840413190,0.45597,3554.1,3554.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762840414201,0.2284,3554.0,3553.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762840414489,0.3678,3554.0,3553.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762840416686,0.2284,3553.6,3553.3,0.46027793]
["bitfinex-derivatives","ETHF0:USTF0",1762840416890,0.1394,3554.0,3553.3,0.46027793]
["bitfinex-derivatives","ETHF0:USTF0",1762840416891,0.45606,3553.4,3553.3,0.69067793]
["bitfinex-derivatives","ETHF0:USTF0",1762840417091,0.67513524,3553.9,3553.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762840417290,0.2284,3553.9,3553.8,0.67774241]
["bitfinex-derivatives","ETHF0:USTF0",1762840417988,0.45599,3553.9,3553.8,0.90814241]
["bitfinex-derivatives","ETHF0:USTF0",1762840418286,0.67487612,3554.3,3553.8,0.90814241]
["bitfinex-derivatives","ETHF0:USTF0",1762840418287,0.45599,3554.0,3553.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840418492,0.45599,3554.0,3553.9,0.90814241]
["bitfinex-derivatives","ETHF0:USTF0",1762840418689,0.68439,3554.0,3553.9,0.90814241]
["bitfinex-derivatives","ETHF0:USTF0",1762840419286,0.3678,3554.0,3553.6,0.67774241]
["bitfinex-derivatives","ETHF0:USTF0",1762840419490,0.68442,3553.7,3553.6,0.67774241]
["bitfinex-derivatives","ETHF0:USTF0",1762840419893,0.45602,3553.7,3553.6,0.67774241]
["bitfinex-derivatives","ETHF0:USTF0",1762840420192,0.45602,3553.7,3553.6,0.90814241]
["bitfinex-derivatives","ETHF0:USTF0",1762840420793,0.45606,3553.4,3553.3,9.71368793]
["bitfinex-derivatives","ETHF0:USTF0",1762840420989,0.45606,3553.4,3553.3,10.39143034]
["bitfinex-derivatives","ETHF0:USTF0",1762840421390,0.45606,3553.4,3553.3,9.93536034]
["bitfinex-derivatives","ETHF0:USTF0",1762840421993,0.68446,3553.4,3553.3,9.70496034]
["bitfinex-derivatives","ETHF0:USTF0",1762840424894,0.68446,3553.4,3553.3,9.02721793]
["bitfinex-derivatives","ETHF0:USTF0",1762840427597,1.35950395,3553.4,3553.3,9.02721793]
["bitfinex-derivatives","ETHF0:USTF0",1762840428197,0.68446,3553.4,3553.3,9.02721793]
["bitfinex-derivatives","ETHF0:USTF0",1762840430797,0.68446,3553.4,3553.3,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840430992,1.35909026,3553.4,3553.3,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840431590,0.6845,3553.1,3553.0,0.00327823]
["bitfinex-derivatives","ETHF0:USTF0",1762840438504,1.35855871,3553.1,3553.0,0.00327823]
["bitfinex-derivatives","ETHF0:USTF0",1762840438697,0.69064,3552.8,3552.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840438896,1.36466165,3552.8,3552.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840439191,1.36438266,3552.8,3552.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762840439602,1.36732654,3552.8,3552.7,0.00668006]
["bitfinex-derivatives","ETHF0:USTF0",1762840439803,1.36732654,3552.8,3551.7,10.58727]
["bitfinex-derivatives","ETHF0:USTF0",1762840439804,0.1369,3552.0,3550.6,1.84312442]
["bitfinex-derivatives","ETHF0:USTF0",1762840440002,0.67774241,3551.9,3551.1,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762840440203,0.67774241,3551.9,3551.0,1.07174241]
["bitfinex-derivatives","ETHF0:USTF0",1762840440500,0.45635,3551.2,3551.1,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762840440694,0.45635,3551.2,3551.1,0.24814291]
["bitfinex-derivatives","ETHF0:USTF0",1762840443700,0.69085,3551.2,3551.1,0.00224291]
["bitfinex-derivatives","ETHF0:USTF0",1762840444795,0.14112397,3551.5,3550.8,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1762840444796,0.69088,3550.9,3550.8,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1762840445793,0.45638,3550.9,3550.8,0.25259047]
["bitfinex-derivatives","ETHF0:USTF0",1762840445996,0.46052397,3551.5,3551.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762840446192,0.00422397,3551.5,3551.4,0.92364241]
["bitfinex-derivatives","ETHF0:USTF0",1762840450505,0.23872397,3551.5,3551.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762840450804,0.45636,3551.1,3551.0,1.06984241]
["bitfinex-derivatives","ETHF0:USTF0",1762840451309,0.14112397,3551.5,3551.0,1.06984241]
["bitfinex-derivatives","ETHF0:USTF0",1762840451310,0.45633,3551.3,3551.0,0.82394241]
["bitfinex-derivatives","ETHF0:USTF0",1762840451510,0.45634,3551.2,3551.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762840451809,0.45632,3551.4,3551.0,1.50168482]
["bitfinex-derivatives","ETHF0:USTF0",1762840452010,0.45632,3551.4,3551.3,0.92364241]
["bitfinex-derivatives","ETHF0:USTF0",1762840452608,0.69082,3551.4,3551.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762840452815,0.45635,3551.1,3551.0,1.06984241]
["bitfinex-derivatives","ETHF0:USTF0",1762840453104,0.45634,3551.3,3551.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762840453416,0.45634,3551.3,3551.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762840453604,0.00422397,3551.5,3551.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762840454115,0.46052397,3551.5,3551.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762840454304,0.00422397,3551.5,3551.4,10.74351607]
["bitfinex-derivatives","ETHF0:USTF0",1762840455007,0.00422397,3551.5,3551.4,10.61507175]
["bitfinex-derivatives","ETHF0:USTF0",1762840456911,2.397e-05,3551.5,3551.4,10.61507175]
["bitfinex-derivatives","ETHF0:USTF0",1762840462008,2.397e-05,3551.5,3551.4,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762840462519,0.45635,3551.1,3551.0,1.44897175]
["bitfinex-derivatives","ETHF0:USTF0",1762840462718,0.45635,3551.1,3551.0,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762840463822,0.69205,3551.1,3551.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1762840464720,0.69205,3551.1,3551.0,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1762840465827,0.69205,3551.1,3551.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1762840467120,0.69208,3550.9,3550.8,0.00669047]
["bitfinex-derivatives","ETHF0:USTF0",1762840468810,0.45638,3550.9,3550.8,0.25129047]
["bitfinex-derivatives","ETHF0:USTF0",1762840469919,0.45637,3551.0,3550.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762840470620,0.45637,3551.0,3550.8,0.00669047]
["bitfinex-derivatives","ETHF0:USTF0",1762840470817,0.45637,3551.0,3550.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762840471724,0.69207,3551.0,3550.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762840472325,0.83097,3551.0,3550.8,0.00669047]
["bitfinex-derivatives","ETHF0:USTF0",1762840472726,0.45637,3551.0,3550.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762840473120,0.1389,3552.0,3550.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762840473121,1.50673697,3552.2,3551.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762840473320,0.1389,3553.0,3552.1,1.05817175]
["bitfinex-derivatives","ETHF0:USTF0",1762840473520,0.1389,3553.0,3552.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762840473823,0.1389,3553.5,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762840474029,0.1389,3553.5,3553.4,1.05817175]
["bitfinex-derivatives","ETHF0:USTF0",1762840474715,0.14203392,3553.5,3553.4,9.30894124]
["bitfinex-derivatives","ETHF0:USTF0",1762840474919,0.14203392,3553.5,3553.4,10.36711299]
["bitfinex-derivatives","ETHF0:USTF0",1762840475115,0.00422397,3553.8,3553.4,10.36711299]
["bitfinex-derivatives","ETHF0:USTF0",1762840475527,0.00422397,3553.8,3553.6,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762840476029,0.00627927,3553.8,3553.6,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762840476722,0.1389,3554.5,3553.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1762840476925,0.1389,3554.5,3554.4,1.05817175]
["bitfinex-derivatives","ETHF0:USTF0",1762840477133,0.1389,3554.5,3554.3,9.76093]
["bitfinex-derivatives","ETHF0:USTF0",1762840477327,0.1389,3554.5,3554.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762840477927,0.14157229,3554.5,3554.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762840479128,0.1389,3555.5,3554.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762840479324,0.45584,3555.2,3554.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762840479629,0.45584,3555.2,3554.8,1.05817175]
["bitfinex-derivatives","ETHF0:USTF0",1762840480124,0.14241487,3555.0,3554.8,1.51404175]
["bitfinex-derivatives","ETHF0:USTF0",1762840481138,0.59827487,3555.0,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762840481433,0.1389,3554.5,3554.1,1.51413175]
["bitfinex-derivatives","ETHF0:USTF0",1762840481624,0.1389,3554.5,3554.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1762840481625,0.45594,3554.4,3554.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1762840481820,0.1389,3554.0,3553.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762840482018,0.1389,3554.0,3553.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762840488032,0.1389,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762840488228,0.1389,3554.5,3554.4,9.75493]
["bitfinex-derivatives","ETHF0:USTF0",1762840489933,0.14241487,3555.0,3554.9,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762840490136,0.14241487,3555.0,3554.9,9.75387]
["bitfinex-derivatives","ETHF0:USTF0",1762840491136,0.38181487,3555.0,3554.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762840500236,0.14241487,3555.0,3554.9,10.35617175]
["bitfinex-derivatives","ETHF0:USTF0",1762840500542,0.1365,3555.0,3554.9,10.81204175]
["bitfinex-derivatives","ETHF0:USTF0",1762840501436,0.13932076,3555.0,3554.9,10.81204175]
["bitfinex-derivatives","ETHF0:USTF0",1762840501634,0.1389,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762840501842,0.0717396,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762840502043,0.0717396,3556.0,3555.9,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762840503140,0.0739263,3556.0,3555.9,10.35591281]
["bitfinex-derivatives","ETHF0:USTF0",1762840503340,1.11644912,3556.4,3555.9,10.35591281]
["bitfinex-derivatives","ETHF0:USTF0",1762840503539,0.1363,3556.5,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762840503743,0.79710973,3556.5,3556.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762840504241,0.1363,3556.5,3556.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762840504444,0.13909328,3556.5,3556.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762840506844,0.37849328,3556.5,3556.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762840508140,0.13909328,3556.5,3556.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762840510640,0.02705202,3556.5,3556.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762840512840,0.48271202,3556.5,3556.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762840513036,0.1365,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840513236,0.1365,3556.0,3555.9,1.87174106]
["bitfinex-derivatives","ETHF0:USTF0",1762840513439,0.1365,3556.0,3555.9,2.32747106]
["bitfinex-derivatives","ETHF0:USTF0",1762840515249,0.1365,3556.0,3555.9,9.74747106]
["bitfinex-derivatives","ETHF0:USTF0",1762840516052,0.3759,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840516255,0.3759,3556.0,3555.9,1.56574106]
["bitfinex-derivatives","ETHF0:USTF0",1762840519049,0.1365,3556.0,3555.9,1.56574106]
["bitfinex-derivatives","ETHF0:USTF0",1762840520050,0.3759,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840520554,0.1365,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840521554,0.369,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840522642,1.02879024,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840523752,1.51122137,3556.5,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840523753,0.02705202,3556.5,3556.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762840523953,0.02705202,3556.5,3556.3,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1762840524458,0.02705202,3556.5,3556.4,1.18321373]
["bitfinex-derivatives","ETHF0:USTF0",1762840529560,0.02705202,3556.5,3556.3,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1762840529764,0.48272202,3556.5,3556.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1762840529969,0.1466,3556.0,3555.9,9.74448106]
["bitfinex-derivatives","ETHF0:USTF0",1762840537977,0.1466,3556.0,3555.9,10.92769479]
["bitfinex-derivatives","ETHF0:USTF0",1762840538379,0.02705202,3556.5,3556.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762840540668,0.1365,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762840540873,0.1365,3557.0,3556.9,9.74061]
["bitfinex-derivatives","ETHF0:USTF0",1762840541668,0.13946506,3557.0,3556.9,9.74061]
["bitfinex-derivatives","ETHF0:USTF0",1762840541971,0.13946506,3557.0,3556.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762840543480,0.37196506,3557.0,3556.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762840544585,0.13946506,3557.0,3556.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762840549585,0.37196506,3557.0,3556.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762840549979,0.13946506,3557.0,3556.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762840550380,0.1452,3556.5,3556.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762840550685,0.1452,3556.5,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762840551484,0.13946506,3557.0,3556.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762840551686,0.13946506,3557.0,3556.9,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762840552286,0.00296506,3557.0,3556.9,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762840552488,0.59204,3557.5,3556.9,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762840552684,0.59204,3557.5,3557.2,1.18321373]
["bitfinex-derivatives","ETHF0:USTF0",1762840553486,0.59512787,3557.5,3556.9,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762840553682,0.13958787,3557.5,3557.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762840553887,0.13958787,3557.5,3557.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1762840560787,0.60207,3558.0,3557.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762840560986,0.1466,3558.0,3557.8,9.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762840561187,0.69482,3557.6,3557.5,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840561783,0.69841118,3557.6,3557.5,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840562901,0.69488,3557.1,3557.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1762840571999,1.35991894,3557.1,3557.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1762840572294,0.69492,3556.8,3556.7,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840579208,0.1402,3557.0,3556.7,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840579396,0.45562,3556.8,3556.7,0.45984798]
["bitfinex-derivatives","ETHF0:USTF0",1762840579596,0.1402,3557.0,3556.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762840579794,0.00420006,3557.4,3557.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762840579992,0.00420006,3557.4,3557.3,1.51102216]
["bitfinex-derivatives","ETHF0:USTF0",1762840580694,0.1433,3557.0,3556.9,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762840580900,0.1433,3557.0,3556.9,9.99747419]
["bitfinex-derivatives","ETHF0:USTF0",1762840583310,0.1433,3557.0,3556.9,0.72147419]
["bitfinex-derivatives","ETHF0:USTF0",1762840583502,0.1433,3557.0,3556.9,9.99647419]
["bitfinex-derivatives","ETHF0:USTF0",1762840584302,0.1433,3557.0,3556.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762840591509,0.5989,3557.0,3556.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762840591716,0.8381,3557.0,3556.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762840594722,0.8381,3557.0,3556.9,9.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762840595519,0.8381,3557.0,3556.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762840596018,0.5989,3557.0,3556.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762840596518,0.45562,3556.8,3556.7,0.72569217]
["bitfinex-derivatives","ETHF0:USTF0",1762840596720,0.69482,3556.8,3556.7,9.99669217]
["bitfinex-derivatives","ETHF0:USTF0",1762840596910,0.69482,3556.8,3556.7,9.27521798]
["bitfinex-derivatives","ETHF0:USTF0",1762840598128,1.41629419,3556.8,3556.7,9.27521798]
["bitfinex-derivatives","ETHF0:USTF0",1762840599328,0.69482,3556.8,3556.7,9.27521798]
["bitfinex-derivatives","ETHF0:USTF0",1762840600421,1.41629419,3556.8,3556.7,9.27521798]
["bitfinex-derivatives","ETHF0:USTF0",1762840600620,0.83823,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840600825,0.83823,3556.0,3555.9,9.27374106]
["bitfinex-derivatives","ETHF0:USTF0",1762840601323,0.59903,3556.0,3555.9,9.27374106]
["bitfinex-derivatives","ETHF0:USTF0",1762840602023,0.1433,3556.0,3555.9,9.27374106]
["bitfinex-derivatives","ETHF0:USTF0",1762840603826,0.3825,3556.0,3555.9,9.27374106]
["bitfinex-derivatives","ETHF0:USTF0",1762840604738,0.1433,3556.0,3555.9,9.27374106]
["bitfinex-derivatives","ETHF0:USTF0",1762840608141,0.3825,3556.0,3555.9,9.27374106]
["bitfinex-derivatives","ETHF0:USTF0",1762840608327,0.3825,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840609435,0.83823,3556.0,3555.9,0.00274106]
["bitfinex-derivatives","ETHF0:USTF0",1762840612941,0.68086,3555.7,3555.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840613242,1.40233419,3555.7,3555.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840614043,1.40233419,3555.7,3555.6,0.00749167]
["bitfinex-derivatives","ETHF0:USTF0",1762840619739,0.45576,3555.7,3555.6,0.72896586]
["bitfinex-derivatives","ETHF0:USTF0",1762840619938,0.68226,3555.7,3555.6,0.00749167]
["bitfinex-derivatives","ETHF0:USTF0",1762840622961,0.2265,3555.7,3555.6,0.00749167]
["bitfinex-derivatives","ETHF0:USTF0",1762840628154,0.68226,3555.7,3555.6,0.00749167]
["bitfinex-derivatives","ETHF0:USTF0",1762840631060,0.45588,3554.8,3554.7,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762840631363,0.1353,3554.5,3554.3,2.73423817]
["bitfinex-derivatives","ETHF0:USTF0",1762840631560,0.59122,3554.5,3554.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762840632251,0.8205912,3554.5,3554.4,0.00362063]
["bitfinex-derivatives","ETHF0:USTF0",1762840634057,1.54206539,3554.5,3554.4,0.00362063]
["bitfinex-derivatives","ETHF0:USTF0",1762840637064,0.8205912,3554.5,3554.4,0.00362063]
["bitfinex-derivatives","ETHF0:USTF0",1762840640857,0.69816,3554.2,3554.1,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840641853,0.69816,3554.2,3554.1,0.00763779]
["bitfinex-derivatives","ETHF0:USTF0",1762840645263,0.69822,3553.7,3553.6,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1762840645662,0.2422,3553.2,3553.1,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840646266,0.2422,3553.2,3553.1,0.67983737]
["bitfinex-derivatives","ETHF0:USTF0",1762840646579,0.2422,3553.2,3553.1,0.00224843]
["bitfinex-derivatives","ETHF0:USTF0",1762840652768,0.1446,3552.0,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762840652975,0.1446,3552.0,3551.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840653772,0.1446,3552.0,3551.9,0.68004271]
["bitfinex-derivatives","ETHF0:USTF0",1762840653773,0.1472654,3552.0,3551.9,0.68004271]
["bitfinex-derivatives","ETHF0:USTF0",1762840656972,0.00421798,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762840657276,0.1446,3553.0,3552.2,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840657570,0.1446,3553.0,3551.9,0.68004271]
["bitfinex-derivatives","ETHF0:USTF0",1762840657571,0.3868,3553.0,3552.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840658076,0.38970163,3553.0,3552.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840661676,0.14750163,3553.0,3552.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840667089,0.00421798,3553.3,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762840667282,0.00421798,3553.3,3553.2,1.13366894]
["bitfinex-derivatives","ETHF0:USTF0",1762840668277,0.1446,3554.0,3553.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762840668478,0.1446,3554.0,3553.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1762840668682,0.1446,3554.0,3553.9,1.13357894]
["bitfinex-derivatives","ETHF0:USTF0",1762840669278,0.38913441,3554.0,3553.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840673784,0.14693441,3554.0,3553.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840674080,0.00233441,3554.0,3553.9,1.35517788]
["bitfinex-derivatives","ETHF0:USTF0",1762840674286,0.14343441,3554.0,3553.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840676279,0.38053441,3554.0,3553.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840676787,0.14343441,3554.0,3553.9,0.67758894]
["bitfinex-derivatives","ETHF0:USTF0",1762840680687,0.2344,3553.9,3553.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762840682084,0.2344,3553.9,3553.8,0.36272604]
["bitfinex-derivatives","ETHF0:USTF0",1762840682389,0.2344,3553.7,3553.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840683192,0.2344,3553.7,3553.6,0.46024798]
["bitfinex-derivatives","ETHF0:USTF0",1762840684087,0.2344,3553.7,3553.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840687685,0.1381,3552.5,3552.3,2.01276398]
["bitfinex-derivatives","ETHF0:USTF0",1762840687884,0.1381,3552.5,3552.0,0.79618894]
["bitfinex-derivatives","ETHF0:USTF0",1762840688088,0.2344,3552.4,3552.3,9.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762840688491,0.2344,3552.4,3552.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762840691095,0.2344,3552.1,3552.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840692399,0.2344,3552.1,3552.0,0.91370692]
["bitfinex-derivatives","ETHF0:USTF0",1762840693098,0.2344,3552.1,3552.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840696900,0.2344,3552.1,3552.0,0.72769164]
["bitfinex-derivatives","ETHF0:USTF0",1762840698304,0.82874,3552.0,3551.9,0.00245377]
["bitfinex-derivatives","ETHF0:USTF0",1762840698504,0.69068,3551.7,3551.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762840699499,0.69068,3551.7,3551.6,9.25470619]
["bitfinex-derivatives","ETHF0:USTF0",1762840699801,0.69068,3551.7,3551.6,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762840701103,8.2344,3551.7,3551.3,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762840701405,0.86157366,3552.0,3550.5,1.53389366]
["bitfinex-derivatives","ETHF0:USTF0",1762840701406,0.2322,3550.6,3550.5,1.53389366]
["bitfinex-derivatives","ETHF0:USTF0",1762840701601,0.2322,3550.6,3550.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762840702208,0.2343224,3550.6,3550.5,0.35716333]
["bitfinex-derivatives","ETHF0:USTF0",1762840704507,0.2343224,3550.6,3550.5,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1762840705408,0.0021224,3550.6,3550.5,0.94963699]
["bitfinex-derivatives","ETHF0:USTF0",1762840705606,0.0021224,3550.6,3550.5,1.07543699]
["bitfinex-derivatives","ETHF0:USTF0",1762840709312,0.0021224,3550.6,3550.5,0.22616333]
["bitfinex-derivatives","ETHF0:USTF0",1762840709612,0.2343224,3550.6,3550.5,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1762840713005,0.0021224,3550.6,3550.5,0.22616333]
["bitfinex-derivatives","ETHF0:USTF0",1762840713210,0.0021224,3550.6,3550.5,0.35196333]
["bitfinex-derivatives","ETHF0:USTF0",1762840714509,0.0021224,3550.6,3550.5,0.22616333]
["bitfinex-derivatives","ETHF0:USTF0",1762840715716,0.2343224,3550.6,3550.5,0.22616333]
["bitfinex-derivatives","ETHF0:USTF0",1762840716022,0.2343224,3550.6,3550.5,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1762840724218,0.2343224,3550.6,3550.2,0.00285113]
["bitfinex-derivatives","ETHF0:USTF0",1762840724219,0.4566,3549.2,3549.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762840724528,0.68881,3549.2,3548.9,0.72347366]
["bitfinex-derivatives","ETHF0:USTF0",1762840724724,0.68881,3549.2,3549.1,0.72347366]
["bitfinex-derivatives","ETHF0:USTF0",1762840724925,0.68881,3549.2,3549.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762840725229,0.2322,3549.2,3549.1,0.22657409]
["bitfinex-derivatives","ETHF0:USTF0",1762840727922,0.2322,3549.2,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840734733,0.14922434,3549.5,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840735032,0.00422434,3549.5,3549.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762840736136,0.45659,3549.3,3549.1,0.46017409]
["bitfinex-derivatives","ETHF0:USTF0",1762840736632,0.45659,3549.3,3549.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840737132,0.60509434,3549.5,3549.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840737333,0.60509434,3549.5,3549.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762840737521,0.00422434,3549.5,3549.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840740529,0.45646,3550.3,3550.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840740727,0.0021224,3550.6,3550.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840740923,0.1443,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762840741633,0.45646,3550.4,3550.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840741937,0.45647,3550.3,3550.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762840742134,0.2437,3550.2,3550.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762840744134,0.2437,3549.2,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840745031,0.2437,3549.2,3549.1,0.23577409]
["bitfinex-derivatives","ETHF0:USTF0",1762840745635,0.60087,3549.5,3549.1,0.69237409]
["bitfinex-derivatives","ETHF0:USTF0",1762840745835,0.1443,3549.5,3549.1,0.69237409]
["bitfinex-derivatives","ETHF0:USTF0",1762840746535,0.1443,3549.5,3549.1,0.23577409]
["bitfinex-derivatives","ETHF0:USTF0",1762840746536,0.45659,3549.3,3549.1,0.23577409]
["bitfinex-derivatives","ETHF0:USTF0",1762840747634,0.45659,3549.3,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840747635,0.2437,3549.2,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840748328,0.1443,3549.5,3549.1,0.23577409]
["bitfinex-derivatives","ETHF0:USTF0",1762840748537,0.1443,3549.5,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762840748730,0.1443,3549.5,3549.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840749137,0.60087,3549.5,3549.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840749637,0.45659,3549.3,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840749837,0.45659,3549.3,3549.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840750038,0.70029,3549.3,3549.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840751434,0.45658,3549.4,3549.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840752632,0.2437,3549.3,3549.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762840754339,0.2437,3549.2,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840762748,0.7003,3549.2,3549.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1762840763044,0.7003,3549.2,3548.3,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762840763045,0.4567,3548.4,3548.3,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762840763250,0.6829,3548.4,3548.3,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762840764449,0.6829,3548.4,3548.3,9.2483216]
["bitfinex-derivatives","ETHF0:USTF0",1762840767745,0.1456,3548.5,3548.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762840768053,0.1456,3548.5,3548.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762840768249,0.1456,3548.5,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840770048,0.00422434,3548.7,3548.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762840771052,0.00422434,3548.7,3548.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840772860,0.45668,3548.6,3548.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840773250,0.2262,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840773455,0.2262,3548.4,3548.3,0.2338216]
["bitfinex-derivatives","ETHF0:USTF0",1762840774062,0.60229,3548.5,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840774361,0.00422434,3548.7,3548.4,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762840774956,0.45668,3548.6,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840775964,0.45668,3548.6,3548.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762840776158,0.45668,3548.6,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840776661,0.45668,3548.6,3548.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762840776860,0.45668,3548.6,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840777164,0.45668,3548.6,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840777165,0.2262,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840778461,0.2262,3548.4,3548.3,0.2338216]
["bitfinex-derivatives","ETHF0:USTF0",1762840778663,0.2262,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840783468,0.6023,3548.5,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840783469,0.6023,3548.5,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840783863,0.8285,3548.5,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840784063,0.8285,3548.5,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840784272,0.8285,3548.5,3548.3,0.4590316]
["bitfinex-derivatives","ETHF0:USTF0",1762840784663,0.2262,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840786171,0.2262,3548.4,3548.3,0.2338216]
["bitfinex-derivatives","ETHF0:USTF0",1762840786569,0.6023,3548.5,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840786968,0.2262,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840788273,0.1456,3548.5,3548.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762840788473,0.00422434,3548.7,3548.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762840788969,0.45668,3548.6,3548.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762840790473,0.00422434,3548.7,3548.6,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762840795176,0.1342,3548.5,3548.3,2.02059704]
["bitfinex-derivatives","ETHF0:USTF0",1762840795364,0.3642,3548.5,3548.4,9.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762840796571,0.3642,3548.5,3548.4,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762840797470,0.00422434,3548.7,3548.6,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762840797977,0.00422434,3548.7,3548.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840798275,0.23792434,3548.7,3548.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840798775,0.45668,3548.6,3548.4,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762840799281,0.1336,3548.5,3548.4,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762840799467,0.1336,3548.5,3548.4,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762840799673,0.3673,3548.5,3548.4,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762840799879,0.3673,3548.5,3548.4,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762840802074,0.1336,3548.5,3548.4,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762840802273,0.00422434,3548.7,3548.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840802674,0.23792434,3548.7,3548.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840803375,0.2337,3548.6,3548.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762840803572,0.2337,3548.6,3548.5,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762840803774,0.00422434,3548.7,3548.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840804569,0.1443,3550.0,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762840804771,0.45655,3549.6,3549.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840804978,0.3673,3549.5,3549.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762840807783,0.3673,3549.5,3549.4,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762840808980,0.3673,3549.5,3549.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762840810788,0.1336,3549.5,3549.4,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762840810977,0.00422434,3549.8,3549.4,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762840810978,0.46075434,3549.8,3549.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840811684,0.69445434,3549.8,3549.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840813290,0.00422434,3549.8,3549.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840814394,0.90068377,3550.9,3550.4,0.67928691]
["bitfinex-derivatives","ETHF0:USTF0",1762840814693,0.69012,3550.6,3550.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762840814876,0.69012,3550.6,3549.3,2.52042896]
["bitfinex-derivatives","ETHF0:USTF0",1762840814877,0.3673,3549.5,3549.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762840815078,0.1336,3549.5,3549.4,9.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762840815392,0.13637634,3549.5,3549.4,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762840816589,0.00277634,3549.5,3549.4,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762840817589,0.00422434,3549.8,3549.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840817891,0.23792434,3549.8,3549.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762840818393,0.00422434,3549.8,3549.7,0.90708691]
["bitfinex-derivatives","ETHF0:USTF0",1762840818591,0.00260296,3549.8,3549.7,0.90708691]
["bitfinex-derivatives","ETHF0:USTF0",1762840818794,0.00260296,3549.8,3549.7,1.36361691]
["bitfinex-derivatives","ETHF0:USTF0",1762840818987,0.00260296,3549.8,3549.7,1.40846752]
["bitfinex-derivatives","ETHF0:USTF0",1762840819493,0.00260296,3549.8,3549.7,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762840820091,0.00260296,3549.8,3549.7,1.40846752]
["bitfinex-derivatives","ETHF0:USTF0",1762840820485,0.00260296,3549.8,3549.7,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762840833510,0.00260296,3549.8,3549.7,9.91533]
["bitfinex-derivatives","ETHF0:USTF0",1762840833704,0.00260296,3549.8,3549.5,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762840833908,0.00260296,3549.8,3549.6,9.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762840834109,0.00260296,3549.8,3549.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840834310,0.00260296,3549.8,3549.7,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762840835009,0.23380296,3549.8,3549.7,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762840836705,0.95794048,3549.8,3549.7,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762840836911,0.6878,3549.2,3549.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762840837105,1.41193752,3549.2,3549.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762840837306,0.2312,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840837505,0.2312,3548.4,3548.3,9.95645912]
["bitfinex-derivatives","ETHF0:USTF0",1762840837806,0.2312,3548.4,3548.3,10.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1762840838003,0.60209,3548.5,3548.3,10.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1762840838402,0.60209,3548.5,3548.3,10.64356912]
["bitfinex-derivatives","ETHF0:USTF0",1762840838605,0.60209,3548.5,3548.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840840202,0.1454,3549.0,3548.4,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762840840415,0.3766,3549.0,3548.9,0.72413752]
["bitfinex-derivatives","ETHF0:USTF0",1762840840615,0.45666,3548.8,3548.7,0.95453752]
["bitfinex-derivatives","ETHF0:USTF0",1762840840807,0.45666,3548.8,3548.7,10.18453752]
["bitfinex-derivatives","ETHF0:USTF0",1762840841003,1.41199752,3548.8,3548.7,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762840843414,0.4567,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840843615,1.41203752,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840844420,0.6879,3548.4,3548.3,0.2327216]
["bitfinex-derivatives","ETHF0:USTF0",1762840844819,0.45669,3548.6,3548.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840845118,0.2312,3548.4,3548.3,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1762840845312,0.1454,3548.5,3548.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762840845820,0.1454,3548.5,3548.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840846111,0.3766,3548.5,3548.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840847813,0.60203,3549.0,3548.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762840848008,0.60203,3549.0,3548.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762840848009,0.2312,3548.8,3548.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762840848323,0.2312,3548.7,3548.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762840849416,0.45661,3549.1,3549.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840849724,0.45664,3548.9,3548.7,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762840850220,0.45664,3548.9,3548.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840850415,3.17378038,3550.4,3548.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840850416,1.00136782,3550.9,3550.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840850617,1.00136782,3551.4,3551.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840850820,2.12114572,3552.0,3551.3,0.95113752]
["bitfinex-derivatives","ETHF0:USTF0",1762840850821,0.45626,3551.9,3551.3,0.95113752]
["bitfinex-derivatives","ETHF0:USTF0",1762840851119,0.86303752,3552.0,3551.3,0.72413752]
["bitfinex-derivatives","ETHF0:USTF0",1762840851316,0.72413752,3551.7,3551.0,10.11073752]
["bitfinex-derivatives","ETHF0:USTF0",1762840851513,0.73068399,3551.7,3551.0,10.11850799]
["bitfinex-derivatives","ETHF0:USTF0",1762840851713,0.00654647,3551.7,3551.3,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762840851913,0.00654647,3551.7,3551.3,1.18045752]
["bitfinex-derivatives","ETHF0:USTF0",1762840852418,0.00654647,3551.7,3551.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840852719,0.00654647,3551.7,3551.6,0.95113752]
["bitfinex-derivatives","ETHF0:USTF0",1762840852914,0.00654647,3551.7,3551.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762840857122,0.2458,3551.1,3551.0,0.00777047]
["bitfinex-derivatives","ETHF0:USTF0",1762840857524,8.2458,3551.1,3551.0,0.00777047]
["bitfinex-derivatives","ETHF0:USTF0",1762840858027,0.1386,3551.0,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762840858323,0.45642,3550.7,3550.0,1.17211604]
["bitfinex-derivatives","ETHF0:USTF0",1762840859026,0.45642,3550.7,3550.0,1.17845512]
["bitfinex-derivatives","ETHF0:USTF0",1762840859831,0.45642,3550.7,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840860033,0.45642,3550.7,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762840860234,0.45638,3550.9,3550.0,1.17845512]
["bitfinex-derivatives","ETHF0:USTF0",1762840860438,0.4564,3550.8,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762840860834,0.45642,3550.6,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840861134,0.1386,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840861839,0.4564,3550.8,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762840862930,0.1386,3551.0,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762840863328,0.45642,3550.6,3550.3,1.51475604]
["bitfinex-derivatives","ETHF0:USTF0",1762840863537,0.1386,3550.5,3550.3,1.51475604]
["bitfinex-derivatives","ETHF0:USTF0",1762840863931,0.1386,3550.5,3550.0,0.24763908]
["bitfinex-derivatives","ETHF0:USTF0",1762840864238,0.1386,3550.5,3550.3,1.05831604]
["bitfinex-derivatives","ETHF0:USTF0",1762840864637,0.59503,3550.5,3550.3,1.05831604]
["bitfinex-derivatives","ETHF0:USTF0",1762840864840,0.1386,3550.5,3550.3,1.51476604]
["bitfinex-derivatives","ETHF0:USTF0",1762840865034,0.1386,3550.5,3550.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762840865539,0.4564,3550.8,3550.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762840865934,0.1386,3551.0,3550.7,1.51471604]
["bitfinex-derivatives","ETHF0:USTF0",1762840866540,0.59497,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840866735,0.45633,3551.3,3550.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762840866931,0.3844,3551.0,3550.9,1.51469604]
["bitfinex-derivatives","ETHF0:USTF0",1762840867238,0.3844,3551.0,3549.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762840867239,0.2458,3549.0,3548.6,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840867438,0.1243,3549.5,3548.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762840867637,0.1243,3550.0,3548.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762840867833,0.45655,3549.6,3549.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762840868142,0.45858745,3549.6,3549.5,0.14005506]
["bitfinex-derivatives","ETHF0:USTF0",1762840868745,0.70438745,3549.6,3549.5,0.00255506]
["bitfinex-derivatives","ETHF0:USTF0",1762840871533,0.70438745,3549.6,3549.5,0.14005506]
["bitfinex-derivatives","ETHF0:USTF0",1762840871833,0.45858745,3549.6,3549.5,0.38135506]
["bitfinex-derivatives","ETHF0:USTF0",1762840872736,0.45858745,3549.6,3549.5,0.00255506]
["bitfinex-derivatives","ETHF0:USTF0",1762840872737,0.70438745,3549.6,3549.5,0.00255506]
["bitfinex-derivatives","ETHF0:USTF0",1762840873142,0.70239,3549.3,3549.2,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762840874235,0.70239,3549.3,3549.2,0.00697456]
["bitfinex-derivatives","ETHF0:USTF0",1762840875437,0.45668,3548.6,3548.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762840876237,1.00136782,3551.1,3551.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762840876435,0.66111952,3551.1,3551.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762840876634,0.1386,3551.5,3551.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762840877145,0.45634,3551.3,3551.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762840877345,0.45634,3551.3,3551.0,0.2439337]
["bitfinex-derivatives","ETHF0:USTF0",1762840878643,0.45632,3551.4,3551.0,0.2439337]
["bitfinex-derivatives","ETHF0:USTF0",1762840878939,0.45634,3551.3,3551.0,0.2439337]
["bitfinex-derivatives","ETHF0:USTF0",1762840879939,0.45635,3551.2,3551.0,0.2439337]
["bitfinex-derivatives","ETHF0:USTF0",1762840880339,0.45632,3551.4,3551.0,0.2439337]
["bitfinex-derivatives","ETHF0:USTF0",1762840881445,0.45634,3551.3,3551.0,0.2439337]
["bitfinex-derivatives","ETHF0:USTF0",1762840883643,0.45635,3551.2,3551.0,0.2439337]
["bitfinex-derivatives","ETHF0:USTF0",1762840883947,0.45632,3551.4,3551.1,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762840884645,0.45633,3551.3,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840884843,0.14195769,3551.5,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840885148,0.45633,3551.3,3551.0,0.4589937]
["bitfinex-derivatives","ETHF0:USTF0",1762840886040,0.45634,3551.2,3551.0,0.4589937]
["bitfinex-derivatives","ETHF0:USTF0",1762840886248,0.45634,3551.2,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840887745,0.2314,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840895355,9.6444,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840896657,0.2314,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840896852,9.6344,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840898360,1.32854235,3551.5,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840898553,0.2314,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840898753,0.2314,3551.1,3551.0,0.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1762840899743,0.2314,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840900353,9.6264,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840902362,10.08275,3551.1,3551.0,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1762840903765,0.1383,3550.5,3550.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762840903958,9.83845,3550.4,3549.8,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762840904157,0.45646,3550.3,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762840904356,0.45646,3550.3,3549.9,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762840904557,9.382,3550.4,3549.7,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840904765,9.83845,3550.4,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762840904959,0.2314,3550.2,3550.1,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1762840906265,0.2314,3550.2,3550.1,2.02174564]
["bitfinex-derivatives","ETHF0:USTF0",1762840912372,0.2314,3550.2,3550.1,2.25674564]
["bitfinex-derivatives","ETHF0:USTF0",1762840913178,0.2314,3550.2,3550.1,2.02174564]
["bitfinex-derivatives","ETHF0:USTF0",1762840915982,9.382,3550.4,3550.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762840916181,9.382,3550.4,3550.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762840916476,0.2317,3550.2,3550.1,2.47822564]
["bitfinex-derivatives","ETHF0:USTF0",1762840921190,9.5902,3550.4,3550.3,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762840921983,0.69167,3550.2,3550.1,2.02174564]
["bitfinex-derivatives","ETHF0:USTF0",1762840922288,0.2352,3550.2,3550.1,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1762840922486,0.2352,3550.2,3550.1,0.4599502]
["bitfinex-derivatives","ETHF0:USTF0",1762840924186,9.355,3550.4,3550.3,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762840924388,9.355,3550.4,3550.3,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762840925082,1.12850413,3550.8,3550.3,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840925283,1.12850413,3550.8,3550.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840925484,0.45636,3551.1,3550.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840925789,0.3735,3551.0,3550.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840926187,0.1368,3551.0,3550.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762840926684,0.80890413,3551.0,3550.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762840926882,1.04410413,3551.0,3550.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840927082,0.45638,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762840927287,0.1368,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840927587,0.59317,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840928478,0.45639,3550.9,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762840928685,0.59317,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840929285,0.59317,3551.0,3550.5,2.13377544]
["bitfinex-derivatives","ETHF0:USTF0",1762840929286,0.69159,3550.9,3550.5,2.59019544]
["bitfinex-derivatives","ETHF0:USTF0",1762840929484,0.67210413,3550.8,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762840929890,0.67210413,3550.8,3550.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840930383,0.59317,3551.0,3550.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762840930589,0.59317,3551.0,3550.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840930983,0.82837,3551.0,3550.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840931185,0.1368,3551.0,3550.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840931385,0.45638,3550.9,3550.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840931886,0.1368,3551.0,3550.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762840932297,0.59317,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840933591,0.45638,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762840934492,0.45641,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762840934687,0.1368,3551.0,3550.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840934995,0.59318,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840935293,0.45638,3550.9,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762840935589,0.1368,3551.0,3550.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840935793,0.59317,3551.0,3550.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840935993,0.59317,3551.0,3550.8,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762840936296,0.45638,3550.9,3550.8,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762840936495,0.59317,3551.0,3550.8,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762840936796,0.1368,3551.0,3550.9,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762840936992,1.12845413,3551.1,3551.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840937292,1.36365413,3551.1,3551.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840937489,0.59317,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840937697,0.45638,3550.9,3550.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762840937889,0.59317,3551.0,3550.8,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762840939794,0.59317,3551.0,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762840940092,0.59317,3551.0,3550.9,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762840940293,0.59317,3551.0,3550.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840940492,0.83847,3551.0,3550.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840940995,1.57155938,3551.0,3550.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840941891,1.57155938,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840942100,0.45638,3550.9,3550.5,2.13377544]
["bitfinex-derivatives","ETHF0:USTF0",1762840942397,0.45638,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840942600,0.70168,3550.9,3550.5,2.13377544]
["bitfinex-derivatives","ETHF0:USTF0",1762840943103,0.2453,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840943901,0.2453,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762840946401,0.2453,3550.9,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840946606,0.70168,3550.9,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840946904,0.2453,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762840947803,0.70168,3550.9,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840948006,0.2453,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762840948205,0.70168,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762840948401,0.70168,3550.9,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840948808,0.70168,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762840950110,0.2453,3550.9,3550.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762840951208,1.32625938,3551.0,3550.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840951413,0.86988938,3551.0,3550.6,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840951713,0.45639,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840951908,1.11518938,3551.0,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762840952917,1.57155938,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840953109,0.45638,3550.9,3550.6,2.47468544]
["bitfinex-derivatives","ETHF0:USTF0",1762840953408,0.2453,3550.8,3550.6,2.47468544]
["bitfinex-derivatives","ETHF0:USTF0",1762840953605,0.2453,3550.8,3550.6,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840954415,0.2453,3550.8,3550.7,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840954608,0.2453,3550.8,3550.7,2.47468544]
["bitfinex-derivatives","ETHF0:USTF0",1762840955010,0.2453,3550.8,3550.7,2.71218544]
["bitfinex-derivatives","ETHF0:USTF0",1762840956014,1.32625938,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840957418,0.86988938,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840957621,0.45638,3550.9,3550.7,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840957823,0.86988938,3551.0,3550.7,2.47467544]
["bitfinex-derivatives","ETHF0:USTF0",1762840958022,0.2453,3550.8,3550.7,2.47467544]
["bitfinex-derivatives","ETHF0:USTF0",1762840958320,0.2453,3550.7,3550.6,2.01827544]
["bitfinex-derivatives","ETHF0:USTF0",1762840958518,0.2453,3550.4,3550.3,2.47472544]
["bitfinex-derivatives","ETHF0:USTF0",1762840958717,0.97838938,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840959415,0.97838938,3550.4,3550.3,2.48378131]
["bitfinex-derivatives","ETHF0:USTF0",1762840959914,0.97838938,3550.4,3550.3,2.72128131]
["bitfinex-derivatives","ETHF0:USTF0",1762840960116,0.97838938,3550.4,3550.3,2.72122273]
["bitfinex-derivatives","ETHF0:USTF0",1762840961324,0.97838938,3550.4,3550.3,2.26477273]
["bitfinex-derivatives","ETHF0:USTF0",1762840961622,0.97838938,3550.4,3550.1,0.4599502]
["bitfinex-derivatives","ETHF0:USTF0",1762840961623,0.2453,3550.3,3550.2,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840964923,0.2453,3550.3,3550.2,2.26477273]
["bitfinex-derivatives","ETHF0:USTF0",1762840965924,1.32402938,3550.5,3550.2,2.72124273]
["bitfinex-derivatives","ETHF0:USTF0",1762840966426,1.32402938,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840966727,0.86758938,3550.5,3550.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840967228,0.1368,3551.0,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840967423,1.32625938,3551.0,3550.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840967624,0.70168,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762840967926,0.2453,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762840968126,0.70168,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762840968828,0.70168,3550.9,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762840969023,0.45638,3550.9,3550.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762840969321,0.45638,3550.9,3550.6,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762840969322,1.57155938,3551.0,3550.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840969530,1.32625938,3551.0,3550.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840970521,0.86988938,3551.0,3550.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840971729,1.10448938,3551.0,3550.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840971930,0.1459,3550.5,3550.4,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840972118,1.11358938,3550.5,3550.3,2.48372273]
["bitfinex-derivatives","ETHF0:USTF0",1762840972426,0.2346,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840973232,0.2346,3550.4,3550.3,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762840973927,0.1459,3550.5,3550.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840974230,1.18948938,3550.8,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762840974631,1.18948938,3550.8,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840975017,0.1368,3551.0,3550.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840975624,0.45638,3550.9,3550.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840975829,0.2346,3550.8,3550.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762840977728,0.1368,3551.0,3550.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840978728,1.13996782,3552.0,3550.6,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840978929,0.73308938,3551.8,3551.1,0.73308938]
["bitfinex-derivatives","ETHF0:USTF0",1762840979125,0.2415,3550.9,3550.8,2.48366273]
["bitfinex-derivatives","ETHF0:USTF0",1762840979321,0.2415,3550.8,3550.7,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840979526,0.2415,3550.8,3550.7,2.48367273]
["bitfinex-derivatives","ETHF0:USTF0",1762840980032,0.2415,3550.8,3550.7,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840980434,0.2415,3550.7,3550.5,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840980628,0.2415,3550.7,3550.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840980827,0.1434,3550.5,3550.4,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840981030,0.3849,3550.5,3550.3,2.48372273]
["bitfinex-derivatives","ETHF0:USTF0",1762840981935,0.3849,3550.5,3550.4,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840982337,0.3849,3550.5,3550.4,2.25897273]
["bitfinex-derivatives","ETHF0:USTF0",1762840983126,0.2415,3550.3,3550.2,2.48374273]
["bitfinex-derivatives","ETHF0:USTF0",1762840983633,0.3849,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762840984233,0.3849,3550.5,3550.2,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840984435,0.3849,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840984636,0.1434,3551.0,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840984637,1.18946938,3550.9,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762840985032,0.45639,3550.8,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762840985330,0.73308938,3550.9,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840985636,0.45639,3550.8,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762840985826,0.73308938,3550.9,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840985827,0.45642,3550.7,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840986031,0.4564,3550.8,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762840986331,0.4564,3550.8,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762840986634,0.45639,3550.8,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840987036,0.45641,3550.7,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762840987336,0.45641,3550.7,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840987638,0.45641,3550.7,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762840988839,0.73308938,3550.9,3550.3,2.02727273]
["bitfinex-derivatives","ETHF0:USTF0",1762840989340,0.1434,3551.0,3550.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840989638,0.3849,3550.5,3550.4,1.16184971]
["bitfinex-derivatives","ETHF0:USTF0",1762840989828,1.46617876,3550.5,3550.1,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1762840990030,0.73308938,3550.2,3550.1,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1762840990428,8.73308938,3550.2,3549.5,2.66452896]
["bitfinex-derivatives","ETHF0:USTF0",1762840990633,0.73308938,3549.7,3549.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762840990941,1.18962938,3549.7,3549.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762840991247,0.4566,3549.2,3549.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762840991533,0.45659,3549.3,3549.0,0.3653593]
["bitfinex-derivatives","ETHF0:USTF0",1762840991730,0.00422434,3549.5,3549.0,0.3653593]
["bitfinex-derivatives","ETHF0:USTF0",1762840991925,0.00422434,3549.5,3549.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840992737,0.45659,3549.3,3549.0,0.1336593]
["bitfinex-derivatives","ETHF0:USTF0",1762840993035,0.73308938,3549.4,3549.0,0.1336593]
["bitfinex-derivatives","ETHF0:USTF0",1762840993235,0.45659,3549.3,3549.0,0.1336593]
["bitfinex-derivatives","ETHF0:USTF0",1762840994136,0.00422434,3549.5,3549.2,0.73308938]
["bitfinex-derivatives","ETHF0:USTF0",1762840994340,0.4564,3550.8,3550.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840994541,0.86698938,3551.0,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840994841,0.69791,3550.7,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762840995136,1.43099938,3550.7,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762840995340,0.2415,3550.7,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762840995633,0.2415,3550.7,3550.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840995830,0.00422434,3550.9,3550.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840996426,0.00422434,3550.9,3550.6,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762840996631,0.00422434,3550.9,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762840997040,0.46061434,3550.9,3550.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762840997342,0.00422434,3550.9,3550.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762840997535,0.4564,3550.8,3550.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762840997735,0.00422434,3550.9,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762840998134,0.00422434,3550.9,3550.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762840998341,0.4564,3550.8,3550.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1762840998641,0.00422434,3550.9,3550.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762840998840,0.00422434,3550.9,3550.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762840999038,0.24572434,3550.9,3550.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762841001134,0.00422434,3550.9,3550.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762841004738,0.45642,3550.7,3550.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762841005048,0.4564,3550.8,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762841005842,0.4564,3550.8,3550.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762841005843,0.24922434,3550.9,3550.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762841006043,0.70560434,3550.9,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762841006745,0.70560434,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762841007337,0.245,3550.6,3550.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762841007639,0.245,3550.4,3550.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841008039,0.59013,3550.5,3550.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841008344,0.45643,3550.5,3550.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841008847,0.245,3550.6,3550.5,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762841009144,0.245,3550.6,3550.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841012041,0.00422434,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762841012342,0.00422434,3550.9,3550.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841012850,0.00335769,3551.5,3551.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841013247,0.24835769,3551.5,3551.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841013650,0.00335769,3551.5,3551.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841017342,0.38205769,3551.5,3551.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762841018550,0.00335769,3551.5,3551.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841020652,0.38205769,3551.5,3551.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762841020838,0.38205769,3551.5,3550.8,0.90203971]
["bitfinex-derivatives","ETHF0:USTF0",1762841020839,0.67166776,3551.4,3550.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841021042,0.70138,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762841021348,0.245,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762841027350,0.245,3550.4,3550.3,2.47643171]
["bitfinex-derivatives","ETHF0:USTF0",1762841027552,0.1337,3550.5,3550.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762841027857,0.1337,3550.5,3550.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841028353,0.1337,3551.0,3550.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762841028354,0.4564,3550.8,3550.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762841028554,0.1337,3551.0,3550.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762841029152,0.1337,3551.0,3550.5,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762841029348,0.4564,3550.8,3550.1,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762841029549,0.1337,3551.0,3550.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762841029751,0.1337,3551.0,3550.5,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762841030654,0.4564,3550.8,3550.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762841030953,0.1337,3551.0,3550.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762841032257,0.45641,3550.7,3550.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762841034353,0.69251,3550.7,3550.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762841036060,0.45639,3550.9,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762841036556,0.45639,3550.9,3550.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841037660,0.45638,3550.9,3550.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841038256,0.45638,3551.0,3550.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841040653,1.13506782,3552.0,3551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762841040654,0.67166776,3551.7,3551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762841040964,0.68841579,3551.6,3551.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841041259,0.83875769,3551.5,3551.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841041456,0.14675769,3551.5,3551.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1762841041757,0.00335769,3551.5,3551.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841042961,0.00335769,3551.5,3551.3,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762841042962,0.14675769,3551.5,3550.7,2.01997171]
["bitfinex-derivatives","ETHF0:USTF0",1762841043263,0.14675769,3551.5,3551.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841043965,0.60306769,3551.5,3551.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841044156,0.45632,3551.4,3551.2,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762841044557,0.45632,3551.4,3551.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841045759,0.14675769,3551.5,3551.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841045966,0.00335769,3551.5,3551.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841052074,0.00335769,3551.5,3551.4,0.91006776]
["bitfinex-derivatives","ETHF0:USTF0",1762841053173,0.45622,3552.2,3552.0,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762841053378,0.45622,3552.2,3552.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762841054179,0.45902928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841054477,0.69472928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841055178,0.23850928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841056771,0.23850928,3552.2,3552.1,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762841057179,0.23850928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841057979,0.00280928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841058480,0.23850928,3552.2,3552.1,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762841058681,0.00280928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841059582,0.23850928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841060083,0.00280928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841060284,0.23880928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841060484,0.00280928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841060985,0.23880928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841061279,0.00280928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841063381,0.45901928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841064482,0.00280928,3552.2,3552.1,0.24195547]
["bitfinex-derivatives","ETHF0:USTF0",1762841066383,0.23880928,3552.2,3552.1,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762841066579,0.45901928,3552.2,3552.1,0.25065547]
["bitfinex-derivatives","ETHF0:USTF0",1762841066888,0.00280928,3552.2,3552.1,0.25065547]
["bitfinex-derivatives","ETHF0:USTF0",1762841067086,0.45901928,3552.2,3552.1,0.25065547]
["bitfinex-derivatives","ETHF0:USTF0",1762841067589,0.00280928,3552.2,3552.1,0.25065547]
["bitfinex-derivatives","ETHF0:USTF0",1762841069188,0.00280928,3552.2,3552.1,0.70688547]
["bitfinex-derivatives","ETHF0:USTF0",1762841069391,0.45901928,3552.2,3552.1,0.25065547]
["bitfinex-derivatives","ETHF0:USTF0",1762841070185,0.00280928,3552.2,3552.1,0.25065547]
["bitfinex-derivatives","ETHF0:USTF0",1762841070890,0.236,3551.6,3551.5,1.94607662]
["bitfinex-derivatives","ETHF0:USTF0",1762841071192,0.73242611,3551.8,3551.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762841071587,0.73242611,3551.8,3551.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841072092,0.96842611,3551.8,3551.7,0.00247634]
["bitfinex-derivatives","ETHF0:USTF0",1762841072589,0.236,3551.8,3551.7,0.00247634]
["bitfinex-derivatives","ETHF0:USTF0",1762841074684,0.8302,3551.5,3551.4,0.00422434]
["bitfinex-derivatives","ETHF0:USTF0",1762841074889,0.1379,3551.0,3550.3,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841075097,0.59427,3551.0,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762841075582,0.1379,3551.0,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762841075781,0.1379,3551.0,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762841075990,0.1379,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762841076185,0.45635,3551.2,3550.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841076386,0.45633,3551.3,3551.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841076589,0.73242611,3551.4,3551.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841076780,0.45633,3551.3,3551.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841078295,0.1379,3551.0,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762841078496,0.236,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762841078788,0.236,3550.9,3550.8,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762841079182,0.1379,3551.0,3550.8,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762841079386,0.1379,3551.0,3550.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841080392,0.45635,3551.1,3550.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841081295,0.73242611,3551.4,3551.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762841081491,0.45635,3551.2,3551.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841081998,0.69235,3551.2,3550.8,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841082494,0.69235,3551.2,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762841084200,0.69235,3551.2,3551.0,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762841084999,0.69235,3551.2,3550.8,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841085496,0.45635,3551.1,3551.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841085696,0.69235,3551.1,3551.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841086692,0.45635,3551.2,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762841086893,0.45635,3551.1,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762841087286,0.45635,3551.1,3550.9,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762841087701,0.45635,3551.1,3550.7,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841088592,0.45635,3551.1,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762841089200,0.45635,3551.1,3551.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762841089392,0.45635,3551.1,3551.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762841089699,0.2325,3550.9,3550.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762841089901,0.2325,3550.9,3550.8,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762841090396,0.2325,3550.9,3550.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762841090598,0.2325,3550.9,3550.8,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762841090998,0.45637,3551.0,3550.8,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762841091201,0.45637,3551.0,3550.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762841091597,0.82347,3551.0,3550.6,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1762841091801,0.2325,3550.7,3550.6,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1762841092003,0.2325,3550.7,3550.6,0.22925012]
["bitfinex-derivatives","ETHF0:USTF0",1762841095005,0.59098,3551.0,3550.7,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762841095207,0.59097,3551.0,3550.6,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1762841095602,0.45638,3550.9,3550.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762841095908,0.68888,3550.9,3550.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762841096693,0.67961,3550.7,3550.6,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1762841096897,1.41203611,3550.7,3550.6,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1762841104401,0.2232,3549.3,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762841104605,0.2232,3549.1,3549.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762841104807,0.2232,3549.1,3549.0,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762841105407,0.22521556,3549.1,3549.0,0.70196287]
["bitfinex-derivatives","ETHF0:USTF0",1762841105608,0.22521556,3549.1,3549.0,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1762841106503,0.59339,3548.5,3547.9,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762841106809,0.2232,3547.9,3547.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841107303,0.1367,3548.5,3547.3,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841107304,0.2232,3547.8,3547.3,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841107501,0.1367,3548.0,3547.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762841107703,0.1367,3548.0,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762841108298,0.1367,3548.0,3547.5,0.81262611]
["bitfinex-derivatives","ETHF0:USTF0",1762841109215,0.1367,3548.0,3547.5,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762841109607,0.1367,3548.0,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762841110109,0.1367,3548.0,3547.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762841110301,0.1367,3548.0,3547.5,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1762841110510,0.1367,3548.0,3547.5,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762841110802,0.2232,3547.4,3547.3,0.003449]
["bitfinex-derivatives","ETHF0:USTF0",1762841111202,0.95562611,3547.4,3547.3,0.003449]
["bitfinex-derivatives","ETHF0:USTF0",1762841112000,0.2232,3547.4,3547.3,0.003449]
["bitfinex-derivatives","ETHF0:USTF0",1762841112201,0.95562611,3547.4,3547.3,0.003449]
["bitfinex-derivatives","ETHF0:USTF0",1762841112500,0.1367,3548.0,3547.3,0.003449]
["bitfinex-derivatives","ETHF0:USTF0",1762841112701,0.1367,3548.0,3547.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841112897,0.3599,3548.0,3547.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841113119,0.86912611,3548.5,3548.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762841113412,0.86912611,3548.5,3547.7,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841113413,0.86912611,3548.5,3548.1,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762841113611,0.2232,3548.4,3548.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762841113802,0.2232,3548.2,3547.3,0.003449]
["bitfinex-derivatives","ETHF0:USTF0",1762841114008,0.86912611,3548.0,3547.3,0.73587511]
["bitfinex-derivatives","ETHF0:USTF0",1762841114312,0.2232,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762841114514,0.73242611,3548.4,3548.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841114715,0.2232,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762841115008,0.1367,3549.0,3548.1,0.73242611]
["bitfinex-derivatives","ETHF0:USTF0",1762841115214,0.73444167,3549.1,3548.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841115414,0.2232,3549.0,3548.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841115606,0.2232,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762841116213,0.2232,3548.9,3548.8,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762841116510,0.1367,3549.0,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762841116511,0.2232,3548.7,3548.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762841116701,0.73242611,3548.8,3548.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841117001,0.73242611,3549.0,3548.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841117503,0.00201556,3549.1,3548.9,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762841117702,0.00201556,3549.1,3549.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762841118408,0.73444167,3549.1,3549.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841118611,0.00201556,3549.1,3549.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762841118812,0.00201556,3549.1,3549.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762841120017,0.00201556,3549.1,3549.0,1.05522611]
["bitfinex-derivatives","ETHF0:USTF0",1762841120219,0.1367,3550.0,3549.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841120518,0.45649,3550.1,3549.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841120817,0.2452,3550.0,3549.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841121020,0.73242611,3550.3,3549.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841121313,0.45648,3550.2,3549.9,0.00313717]
["bitfinex-derivatives","ETHF0:USTF0",1762841121515,0.2452,3550.0,3549.9,0.00313717]
["bitfinex-derivatives","ETHF0:USTF0",1762841121715,1.11652611,3550.0,3549.9,0.00313717]
["bitfinex-derivatives","ETHF0:USTF0",1762841122406,0.2452,3548.8,3548.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1762841122609,0.2452,3548.8,3548.0,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1762841122610,0.2452,3548.3,3548.0,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1762841122812,0.1389,3548.5,3548.2,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762841123018,0.1389,3549.0,3548.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841123519,0.45665,3548.8,3548.4,0.23454473]
["bitfinex-derivatives","ETHF0:USTF0",1762841123924,0.45667,3548.7,3548.4,0.23454473]
["bitfinex-derivatives","ETHF0:USTF0",1762841125110,0.3841,3548.5,3548.4,0.00294473]
["bitfinex-derivatives","ETHF0:USTF0",1762841126722,0.84092,3547.5,3546.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762841127015,0.45687,3547.2,3546.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762841127215,0.46109434,3547.2,3546.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762841127421,0.45689,3547.0,3546.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841127718,0.70207,3547.1,3547.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841127915,0.70419191,3547.1,3546.9,0.00297594]
["bitfinex-derivatives","ETHF0:USTF0",1762841128117,0.3841,3547.0,3546.9,0.00297594]
["bitfinex-derivatives","ETHF0:USTF0",1762841128413,0.1389,3546.0,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762841128609,0.45706,3545.7,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762841128811,0.4571,3545.4,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762841129011,0.00423071,3545.4,3545.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841129225,0.00423071,3545.4,3545.3,0.23414494]
["bitfinex-derivatives","ETHF0:USTF0",1762841129715,0.59586,3546.5,3545.3,5.87494494]
["bitfinex-derivatives","ETHF0:USTF0",1762841129914,0.59586,3546.5,3545.5,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1762841130312,0.59585,3546.5,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762841130815,0.00423071,3546.4,3546.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762841131013,0.00423071,3546.4,3546.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762841132016,0.00423071,3546.4,3546.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762841132420,0.2452,3545.8,3545.7,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841133715,0.70229,3545.4,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762841134920,0.1389,3545.0,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762841135121,0.2452,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762841135816,0.70237,3544.8,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841136020,0.45709,3545.4,3544.7,0.26182704]
["bitfinex-derivatives","ETHF0:USTF0",1762841136220,0.3841,3545.0,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841136826,0.1389,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841137027,0.1389,3545.5,3544.7,0.48740704]
["bitfinex-derivatives","ETHF0:USTF0",1762841137224,0.1389,3545.5,3544.7,0.26182704]
["bitfinex-derivatives","ETHF0:USTF0",1762841137426,0.45712,3545.2,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841137833,0.1389,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841138332,0.1389,3545.5,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841138333,0.45711,3545.3,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841138532,0.45711,3545.3,3544.7,0.48739704]
["bitfinex-derivatives","ETHF0:USTF0",1762841139534,0.45712,3545.2,3544.7,0.48739704]
["bitfinex-derivatives","ETHF0:USTF0",1762841139735,0.45709,3545.4,3544.7,0.48739704]
["bitfinex-derivatives","ETHF0:USTF0",1762841140038,0.00423071,3546.4,3545.0,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1762841140230,0.00423071,3546.4,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762841140535,0.59598,3545.5,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841140833,0.1389,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841141427,0.1389,3545.5,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762841141629,0.1389,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841141935,0.1389,3545.5,3545.0,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1762841142532,0.59592,3546.0,3545.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762841142730,0.59592,3546.0,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762841142930,0.1389,3546.0,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762841143131,0.1389,3546.0,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841143334,0.59592,3546.0,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841143629,0.1389,3546.0,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762841143826,0.59592,3546.0,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762841144132,0.2452,3545.4,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762841144336,0.1389,3545.5,3545.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1762841144532,0.1389,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841144734,0.45715,3545.0,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841145132,0.1389,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841145633,0.45711,3545.3,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841146329,0.2452,3544.8,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841147934,1.00671083,3546.6,3544.7,0.26182704]
["bitfinex-derivatives","ETHF0:USTF0",1762841148134,0.1389,3545.5,3544.7,0.26182704]
["bitfinex-derivatives","ETHF0:USTF0",1762841148635,0.1389,3545.5,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841148830,0.1389,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841149035,0.1389,3545.5,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762841149236,0.457,3546.1,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762841149439,0.59591,3546.0,3545.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841149932,0.45698,3546.3,3545.0,1.33194392]
["bitfinex-derivatives","ETHF0:USTF0",1762841150140,0.1389,3546.5,3545.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762841150334,0.1404,3546.0,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841150531,0.1404,3545.5,3544.7,0.48739704]
["bitfinex-derivatives","ETHF0:USTF0",1762841150729,0.1404,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841151550,0.45709,3545.4,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841151729,0.1404,3545.5,3544.7,0.03022704]
["bitfinex-derivatives","ETHF0:USTF0",1762841151935,0.45704,3545.8,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762841152135,0.1404,3546.0,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762841152136,0.45705,3545.7,3545.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762841152338,0.45704,3545.8,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762841152644,0.45705,3545.8,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762841152840,0.1404,3546.0,3545.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762841153243,0.1404,3546.0,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762841153435,0.45703,3545.9,3545.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1762841153732,0.1404,3546.0,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762841153939,0.00423071,3546.4,3545.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762841154135,0.457,3546.1,3545.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762841154536,1.15263302,3546.3,3545.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762841154735,0.45697,3546.3,3545.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762841154936,0.45699,3546.2,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762841155141,0.69652556,3546.3,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762841155443,0.00423071,3546.4,3545.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762841155743,0.70048728,3546.4,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762841155939,0.45697,3546.3,3545.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762841156136,0.00423071,3546.4,3546.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841156336,0.69671815,3546.3,3546.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841157130,0.00423071,3546.4,3546.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841157345,0.70141172,3546.4,3546.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841157540,0.00423071,3546.4,3546.3,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762841157745,0.00423071,3546.4,3546.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841160340,0.45697,3546.3,3546.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762841160540,0.00423071,3546.4,3545.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762841161049,0.68805229,3546.3,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762841161343,0.00423071,3546.4,3544.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762841161344,0.45712,3545.2,3544.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762841161543,0.1369,3545.5,3544.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762841161745,0.45709,3545.4,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762841161945,0.4571,3545.3,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762841162441,0.4571,3545.4,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841162648,0.1369,3545.5,3544.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762841162844,0.4571,3545.3,3544.6,9.81418]
["bitfinex-derivatives","ETHF0:USTF0",1762841163038,0.68889777,3545.3,3544.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762841163350,0.1369,3545.0,3544.6,9.81419]
["bitfinex-derivatives","ETHF0:USTF0",1762841163545,0.45717,3544.8,3544.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762841163849,0.70407,3544.8,3544.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762841164543,0.70407,3544.8,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762841164946,0.70407,3544.8,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762841165451,0.70407,3544.8,3543.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762841165746,0.2469,3544.8,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841166451,0.2469,3544.8,3544.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762841166842,0.2469,3544.8,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762841167042,0.2469,3544.8,3543.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762841167451,0.2469,3544.8,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762841167652,0.2469,3544.8,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762841168146,0.2469,3544.8,3543.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762841168946,0.2469,3544.8,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762841169146,1.32534392,3545.0,3543.5,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1762841169346,0.45723,3544.4,3543.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762841169544,0.00423071,3544.6,3544.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841169744,0.25113071,3544.6,3544.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762841169951,0.45724,3544.3,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762841170150,0.45962658,3544.3,3543.8,0.45985479]
["bitfinex-derivatives","ETHF0:USTF0",1762841170356,0.00238658,3544.3,3543.8,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1762841170943,0.2469,3543.9,3543.8,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1762841171147,0.2469,3543.2,3543.0,0.23214122]
["bitfinex-derivatives","ETHF0:USTF0",1762841171348,0.1369,3543.5,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762841171657,0.1369,3544.0,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762841171849,0.45962658,3544.3,3543.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762841172151,0.45725,3544.2,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762841172842,0.00238658,3544.3,3543.5,0.1112179]
["bitfinex-derivatives","ETHF0:USTF0",1762841173156,0.00238658,3544.3,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841173349,0.00238658,3544.3,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762841173557,0.1369,3545.5,3545.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762841173750,0.59398,3545.5,3545.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762841173952,0.45711,3545.3,3544.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762841174150,0.1369,3545.5,3544.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762841174347,0.1369,3545.5,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841174348,0.1369,3545.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841174560,0.1369,3545.0,3544.1,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841174561,0.00423071,3544.8,3544.1,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841174952,0.00423071,3544.8,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762841175354,0.00423071,3544.8,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762841175558,0.00423071,3544.8,3544.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841176259,0.25113071,3544.8,3544.1,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841176458,0.25113071,3544.8,3544.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841177465,0.25113071,3544.8,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762841177663,0.70830071,3544.8,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762841177851,0.25113071,3544.8,3544.1,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841178362,0.25113071,3544.8,3544.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762841178563,0.00423071,3544.8,3544.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762841179356,0.25113071,3544.8,3544.1,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841179558,0.70830071,3544.8,3544.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762841179762,0.25113071,3544.8,3544.1,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841179956,0.00423071,3544.8,3544.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762841180665,0.00423071,3544.8,3544.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841180869,0.00423071,3544.8,3544.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762841181859,0.00423071,3544.8,3544.7,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762841182065,0.00423071,3544.8,3544.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762841184263,0.00423071,3544.8,3544.7,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762841184766,0.00423071,3544.8,3544.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762841184969,0.00423071,3544.8,3544.7,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762841185162,0.1417,3545.5,3544.3,1.18844392]
["bitfinex-derivatives","ETHF0:USTF0",1762841185461,0.1417,3545.5,3542.5,6.5087475]
["bitfinex-derivatives","ETHF0:USTF0",1762841185462,2.37688784,3544.2,3541.7,5.0501676]
["bitfinex-derivatives","ETHF0:USTF0",1762841185763,1.00671083,3542.3,3542.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841185965,0.64108267,3542.2,3542.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762841186159,1.48416935,3543.4,3542.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762841186160,1.00671083,3543.4,3543.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841186359,0.00305377,3543.4,3543.0,0.13586047]
["bitfinex-derivatives","ETHF0:USTF0",1762841186559,0.00305377,3543.4,3543.1,3.06181656]
["bitfinex-derivatives","ETHF0:USTF0",1762841186759,0.00305377,3543.4,3543.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762841186962,0.00305377,3543.4,3543.2,3.06181656]
["bitfinex-derivatives","ETHF0:USTF0",1762841187167,0.00305377,3543.4,3543.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762841187358,0.00305377,3543.4,3543.3,3.30181656]
["bitfinex-derivatives","ETHF0:USTF0",1762841188462,0.00305377,3543.4,3543.0,0.13586047]
["bitfinex-derivatives","ETHF0:USTF0",1762841188664,1.03348689,3543.4,3543.0,0.13586047]
["bitfinex-derivatives","ETHF0:USTF0",1762841188869,2.04019772,3543.4,3543.0,0.13586047]
["bitfinex-derivatives","ETHF0:USTF0",1762841189166,1.00671083,3543.2,3543.0,0.13586047]
["bitfinex-derivatives","ETHF0:USTF0",1762841189360,1.00671083,3543.1,3542.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1762841189563,0.9981988,3542.7,3542.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841189764,0.9981988,3542.6,3542.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841189967,0.9981988,3542.5,3542.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841190269,0.9981988,3542.6,3542.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1762841190470,0.9981988,3542.7,3542.1,3.06181656]
["bitfinex-derivatives","ETHF0:USTF0",1762841190662,0.9981988,3542.6,3542.1,3.06181656]
["bitfinex-derivatives","ETHF0:USTF0",1762841190854,0.9981988,3542.6,3542.0,0.13630867]
["bitfinex-derivatives","ETHF0:USTF0",1762841191059,2.48609192,3542.5,3542.0,0.13630867]
["bitfinex-derivatives","ETHF0:USTF0",1762841191261,0.9981988,3542.4,3541.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841191558,0.45753,3542.0,3541.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841191764,1.4557288,3542.0,3541.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841192469,0.9981988,3542.0,3541.5,0.13692825]
["bitfinex-derivatives","ETHF0:USTF0",1762841193161,0.9981988,3542.0,3540.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841193365,0.00423071,3541.7,3541.3,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841193560,0.00423071,3541.7,3541.6,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762841193868,1.48416935,3542.8,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762841194062,1.48416935,3543.0,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762841194266,1.48416935,3542.9,3542.2,3.14850656]
["bitfinex-derivatives","ETHF0:USTF0",1762841194471,1.48416935,3542.9,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762841194769,1.48416935,3542.9,3542.2,2.69101656]
["bitfinex-derivatives","ETHF0:USTF0",1762841194970,0.147,3542.5,3542.2,3.14850656]
["bitfinex-derivatives","ETHF0:USTF0",1762841195267,0.147,3542.5,3542.3,3.14849656]
["bitfinex-derivatives","ETHF0:USTF0",1762841195473,1.63116935,3542.5,3542.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762841195657,1.63116935,3542.5,3542.4,2.69101656]
["bitfinex-derivatives","ETHF0:USTF0",1762841195864,0.147,3542.5,3542.4,2.69101656]
["bitfinex-derivatives","ETHF0:USTF0",1762841196068,0.147,3542.5,3542.4,2.93101656]
["bitfinex-derivatives","ETHF0:USTF0",1762841196762,0.60446,3542.5,3542.4,2.69101656]
["bitfinex-derivatives","ETHF0:USTF0",1762841196962,1.63116935,3542.5,3542.1,0.00255689]
["bitfinex-derivatives","ETHF0:USTF0",1762841197164,1.63116935,3542.5,3542.2,2.69101656]
["bitfinex-derivatives","ETHF0:USTF0",1762841197468,0.147,3542.5,3542.4,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762841197870,0.147,3542.5,3542.4,3.38848656]
["bitfinex-derivatives","ETHF0:USTF0",1762841198062,1.16343553,3542.5,3542.4,3.38848656]
["bitfinex-derivatives","ETHF0:USTF0",1762841198667,1.98224572,3543.5,3542.4,3.38848656]
["bitfinex-derivatives","ETHF0:USTF0",1762841198668,0.31498616,3543.6,3542.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762841198879,1.38193589,3546.3,3544.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841199370,0.45712,3545.2,3544.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841199663,0.45708,3545.5,3544.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841199863,0.00351103,3545.2,3544.8,0.59294164]
["bitfinex-derivatives","ETHF0:USTF0",1762841200070,0.00351103,3545.2,3544.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762841200569,0.00351103,3545.2,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762841200871,2.49249694,3548.0,3545.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841201067,1.38193589,3547.4,3545.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841201272,0.45699,3546.2,3545.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1762841201462,1.38193589,3547.4,3545.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841201664,0.45698,3546.3,3545.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841201870,0.45704,3545.9,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841202072,0.45702,3546.0,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841202268,0.00704504,3546.3,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841202572,0.45702,3546.0,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841203166,0.45703,3545.9,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841203571,0.45704,3545.8,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841203969,0.45701,3546.1,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841204366,0.00704504,3546.3,3545.6,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841204367,0.45704,3545.8,3545.6,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841204572,0.45704,3545.8,3544.8,0.13579164]
["bitfinex-derivatives","ETHF0:USTF0",1762841204573,9.38193589,3546.2,3544.8,0.13579164]
["bitfinex-derivatives","ETHF0:USTF0",1762841204776,0.45712,3545.2,3544.8,0.13579164]
["bitfinex-derivatives","ETHF0:USTF0",1762841204975,0.45706,3545.7,3545.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841205273,0.00704504,3546.3,3545.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841205676,0.457,3546.1,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762841205871,0.45702,3546.0,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762841206470,0.45703,3545.9,3545.5,0.59490071]
["bitfinex-derivatives","ETHF0:USTF0",1762841206675,0.00704504,3546.3,3545.5,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841206877,0.45705,3545.8,3545.5,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841207067,0.45701,3546.0,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762841207668,0.00704504,3546.3,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762841207875,0.45704,3545.8,3545.5,0.59490071]
["bitfinex-derivatives","ETHF0:USTF0",1762841208275,0.45701,3546.1,3545.5,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841208472,0.45702,3546.0,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762841208977,0.45701,3546.1,3545.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762841209178,0.46402504,3546.3,3546.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841209881,0.00704504,3546.3,3546.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841210674,0.89777254,3546.3,3546.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762841210872,0.45706,3545.7,3545.5,0.13783071]
["bitfinex-derivatives","ETHF0:USTF0",1762841211072,0.45715,3544.9,3544.8,0.07504514]
["bitfinex-derivatives","ETHF0:USTF0",1762841211373,0.45724,3544.3,3543.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762841211581,1.38193589,3545.5,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762841211774,0.45724,3544.3,3543.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762841211975,0.45724,3544.3,3543.8,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841212180,0.45725,3544.2,3543.8,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841212379,0.00423071,3544.4,3543.8,0.00723001]
["bitfinex-derivatives","ETHF0:USTF0",1762841212573,0.00423071,3544.4,3543.8,0.46452001]
["bitfinex-derivatives","ETHF0:USTF0",1762841212773,0.00423071,3544.4,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841212973,0.00423071,3544.4,3543.8,0.00723001]
["bitfinex-derivatives","ETHF0:USTF0",1762841212974,0.00423071,3544.4,3544.1,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1762841213169,0.00423071,3544.4,3544.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762841214979,0.00423071,3544.4,3544.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762841217186,0.00423071,3544.4,3544.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762841220588,1.48768827,3546.3,3544.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841220778,1.02981059,3546.1,3544.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841220982,1.02981059,3545.3,3544.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762841221180,1.02981059,3544.9,3544.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762841221380,0.45713,3545.1,3544.1,1.59881059]
["bitfinex-derivatives","ETHF0:USTF0",1762841221593,0.00423071,3545.0,3544.8,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1762841221887,0.45715,3544.9,3544.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841222081,0.00423071,3545.0,3544.1,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1762841222287,0.4572,3544.6,3544.1,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1762841222487,0.00423071,3545.0,3544.1,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1762841222688,0.00423071,3545.0,3544.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762841223582,0.84915996,3545.0,3544.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762841223778,0.45722,3544.4,3544.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762841223990,0.00423071,3545.0,3544.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762841224194,0.45727,3544.0,3543.8,0.00723001]
["bitfinex-derivatives","ETHF0:USTF0",1762841224386,1.30921304,3543.9,3543.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841224687,1.02981059,3543.7,3543.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841224889,0.84581304,3543.6,3543.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841225095,0.84581304,3543.5,3543.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841225286,1.30316304,3543.4,3543.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841225492,0.45738,3543.2,3543.0,0.57645294]
["bitfinex-derivatives","ETHF0:USTF0",1762841225684,0.46054837,3543.4,3543.0,0.57645294]
["bitfinex-derivatives","ETHF0:USTF0",1762841225993,1.30366628,3543.3,3543.0,0.57645294]
["bitfinex-derivatives","ETHF0:USTF0",1762841226198,0.84629628,3543.2,3543.0,0.57645294]
["bitfinex-derivatives","ETHF0:USTF0",1762841226492,0.46054837,3543.4,3543.0,0.57645294]
["bitfinex-derivatives","ETHF0:USTF0",1762841226690,0.81513122,3543.3,3543.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762841226894,0.00319837,3543.4,3543.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762841227191,0.00319837,3543.4,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762841227391,0.00319837,3543.4,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762841227692,0.00319837,3543.4,3543.0,0.57645294]
["bitfinex-derivatives","ETHF0:USTF0",1762841227894,0.00319837,3543.4,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762841228087,0.00319837,3543.4,3543.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762841228287,0.45738,3543.2,3543.0,0.57645294]
["bitfinex-derivatives","ETHF0:USTF0",1762841228493,0.4634,3543.1,3543.0,0.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1762841233400,0.45738,3543.2,3543.0,0.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1762841234691,0.4634,3543.1,3542.8,0.00423071]
["bitfinex-derivatives","ETHF0:USTF0",1762841234891,0.45751,3542.2,3541.0,1.02981059]
["bitfinex-derivatives","ETHF0:USTF0",1762841235094,0.45754,3541.9,3541.0,1.02981059]
["bitfinex-derivatives","ETHF0:USTF0",1762841235395,2.05962118,3542.0,3540.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841235595,0.45772,3540.5,3540.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841235791,0.45776,3540.2,3540.0,0.57728178]
["bitfinex-derivatives","ETHF0:USTF0",1762841236094,0.4634,3540.1,3540.0,0.00358178]
["bitfinex-derivatives","ETHF0:USTF0",1762841236290,0.4634,3539.8,3538.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841236491,0.92121,3539.8,3538.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841236797,0.45788,3539.3,3538.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841236991,0.45789,3539.2,3538.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841237299,2.37870593,3540.3,3539.2,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762841237491,0.99203371,3540.4,3538.8,0.57724563]
["bitfinex-derivatives","ETHF0:USTF0",1762841237799,0.45778,3540.1,3539.4,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762841237990,0.45778,3540.1,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762841238190,0.99203371,3540.3,3538.8,0.57724563]
["bitfinex-derivatives","ETHF0:USTF0",1762841238392,0.458,3538.4,3537.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841238688,0.99203371,3539.2,3538.1,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762841238890,2.77670384,3539.9,3538.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841238891,0.99203371,3539.9,3538.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762841239090,0.00423699,3539.0,3538.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762841239392,0.99203371,3540.6,3539.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841239600,0.80376521,3540.4,3539.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762841239788,1.98170384,3541.7,3539.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762841239789,1.44967371,3541.1,3539.9,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1762841239990,0.99203371,3541.1,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841240297,0.00423699,3540.6,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841240995,0.00423699,3540.6,3540.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1762841242895,3.699e-05,3540.6,3540.5,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1762841243403,3.699e-05,3540.6,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841243696,0.45774,3540.4,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841243897,0.00259826,3540.6,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841244091,0.45775,3540.3,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841244294,0.45777,3540.2,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841245002,0.4578,3539.9,3539.8,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841246000,0.99203371,3540.5,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841246300,0.45778,3540.1,3539.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841247400,0.6887,3539.9,3539.8,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841247698,0.68461,3539.0,3538.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841247902,0.45791,3539.0,3538.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841248199,0.45791,3539.1,3538.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841248593,0.45791,3539.1,3538.6,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841248794,0.9846672,3539.2,3538.6,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841248987,1.4425772,3539.1,3538.6,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841249199,0.45791,3539.1,3538.6,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841249695,1.94278394,3539.1,3538.6,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841249899,1.71157394,3539.0,3538.6,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841250097,1.98170384,3539.2,3535.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841250299,0.9841632,3537.5,3537.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841250602,0.9841632,3537.8,3537.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841250792,0.9841632,3537.8,3537.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762841250988,0.9841632,3537.8,3537.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841251207,0.45814,3537.3,3537.1,0.55392974]
["bitfinex-derivatives","ETHF0:USTF0",1762841251495,0.85062807,3537.2,3537.1,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1762841251696,0.45821,3536.7,3535.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841251895,0.85062807,3536.6,3535.8,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762841252095,0.98160181,3536.9,3536.5,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762841252299,0.00665879,3537.8,3537.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841252802,0.00665879,3537.8,3537.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762841252993,0.00665879,3537.8,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841253190,1.4762448,3538.5,3538.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841253488,1.4762448,3538.9,3538.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841253692,1.4762448,3539.0,3538.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841253898,0.45796,3538.7,3538.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841254195,0.46123436,3538.7,3538.2,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841254798,0.00327436,3538.7,3538.2,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841255304,1.47951916,3538.7,3538.2,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841255702,1.98170384,3538.5,3537.6,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1762841255901,1.47718762,3537.9,3537.6,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1762841256404,1.98170384,3538.4,3537.6,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1762841256405,1.47718762,3537.8,3537.6,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1762841256600,1.47718762,3537.8,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841256798,1.47718762,3538.0,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841257203,1.47718762,3537.9,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841257703,1.47718762,3538.0,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841257904,1.47718762,3538.1,3537.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762841258100,1.47718762,3538.1,3537.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762841258409,1.47718762,3538.3,3537.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762841258597,1.47718762,3538.3,3537.8,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762841259001,1.47718762,3538.2,3537.6,1.01307939]
["bitfinex-derivatives","ETHF0:USTF0",1762841259212,1.93521762,3538.1,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841259401,1.47718762,3538.1,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841259603,1.47718762,3538.2,3538.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1762841259908,1.47718762,3538.2,3537.8,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762841260098,1.47718762,3538.2,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841260410,1.47718762,3538.4,3537.6,0.55498939]
["bitfinex-derivatives","ETHF0:USTF0",1762841260605,1.47718762,3538.5,3538.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841260796,2.49249694,3539.6,3538.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841260797,1.97330483,3539.7,3539.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841260994,2.49249694,3542.2,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841261200,0.45765,3541.1,3540.0,2.20454557]
["bitfinex-derivatives","ETHF0:USTF0",1762841261502,0.45765,3541.1,3540.0,1.74676557]
["bitfinex-derivatives","ETHF0:USTF0",1762841261699,0.00423699,3540.9,3540.4,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762841261904,0.00111298,3540.9,3540.4,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762841262208,0.00111298,3540.9,3540.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841262405,0.00111298,3540.9,3540.6,1.19526557]
["bitfinex-derivatives","ETHF0:USTF0",1762841263106,0.00111298,3540.9,3540.2,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841263404,0.00111298,3540.9,3540.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841263608,0.00111298,3540.9,3540.2,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841263609,0.00111298,3540.9,3540.5,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762841264309,0.00111298,3540.9,3540.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841264899,0.00111298,3540.9,3540.2,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841265098,0.00111298,3540.9,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841265303,0.00111298,3540.9,3540.7,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762841266110,0.00111298,3540.9,3540.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762841266509,0.00111298,3540.9,3540.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762841268011,0.00269593,3541.1,3541.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1762841268909,0.00269593,3541.1,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762841269203,0.00269593,3541.1,3541.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1762841270712,0.00423699,3541.4,3541.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762841271204,0.00423699,3541.4,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841271405,0.00423699,3541.4,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841271406,0.46184699,3541.4,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841271604,0.46184699,3541.4,3540.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762841271798,0.45763,3541.2,3540.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762841272001,0.00627345,3541.4,3540.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762841272201,0.45765,3541.1,3540.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762841272911,0.00627345,3541.4,3540.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762841273414,0.45764,3541.2,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841274009,0.00627345,3541.4,3541.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841274212,0.00627345,3541.4,3540.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762841274417,0.00627345,3541.4,3540.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762841275609,0.45763,3541.2,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841275812,0.46388345,3541.4,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841276016,0.45762,3541.3,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841276209,0.45509904,3541.3,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841277318,0.45763,3541.2,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841277914,1.98119799,3544.2,3542.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1762841278121,0.45747,3542.5,3540.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762841278316,1.98119799,3544.4,3542.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1762841278515,0.66548909,3543.9,3541.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1762841278711,0.45745,3542.6,3541.5,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762841278917,0.00423699,3542.4,3541.7,0.46179699]
["bitfinex-derivatives","ETHF0:USTF0",1762841279320,0.00423699,3542.4,3541.7,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841279512,0.4575,3542.3,3541.7,0.46179699]
["bitfinex-derivatives","ETHF0:USTF0",1762841279712,0.00423699,3542.4,3541.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762841279713,0.46171699,3542.4,3541.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762841279919,0.00423699,3542.4,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762841280107,0.45749,3542.3,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762841280314,0.45751,3542.2,3541.7,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841280513,0.46171699,3542.4,3541.7,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841280807,0.00423699,3542.4,3541.7,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841281008,0.00423699,3542.4,3542.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762841281220,0.00423699,3542.4,3542.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762841283222,0.00268367,3542.6,3542.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762841283423,0.45732,3543.7,3542.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1762841283625,0.45732,3543.7,3543.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762841283915,0.025,3544.7,3542.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1762841284122,0.45735,3543.4,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762841284320,0.46100015,3543.4,3542.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762841284617,0.00365015,3543.4,3543.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841285922,0.42575015,3543.4,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841286215,0.8987,3542.6,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841286727,0.45743,3542.8,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841287111,0.45744,3542.7,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841287416,0.42575015,3543.4,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841287417,0.45742,3542.9,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841287824,0.45743,3542.8,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841288022,0.45744,3542.7,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841288522,0.8987,3542.6,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841289316,0.45742,3542.9,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841289515,0.4574,3543.0,3542.5,0.45964535]
["bitfinex-derivatives","ETHF0:USTF0",1762841289723,0.45744,3542.7,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841289925,0.8987,3542.6,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841291724,0.42575015,3543.4,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841291926,0.45741,3542.9,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841292126,0.42575015,3543.4,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841292425,0.45742,3542.9,3542.5,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762841292626,0.4574,3543.0,3542.5,0.45965535]
["bitfinex-derivatives","ETHF0:USTF0",1762841292931,0.45741,3542.9,3542.5,0.45965535]
["bitfinex-derivatives","ETHF0:USTF0",1762841293224,0.00365015,3543.4,3543.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762841293420,0.45738,3543.2,3543.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1762841293621,0.45736,3543.3,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762841293830,0.45738,3543.2,3542.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762841294727,0.45739,3543.1,3542.5,1.1939331]
["bitfinex-derivatives","ETHF0:USTF0",1762841294925,0.8987,3542.6,3541.7,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841295125,0.8987,3541.8,3541.7,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841295426,0.4253,3541.8,3540.7,2.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1762841295624,0.45759,3541.6,3540.1,2.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1762841295828,0.45754,3541.9,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841296130,0.45754,3541.9,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762841296330,0.45755,3541.9,3541.1,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762841296626,0.00423699,3541.8,3541.1,0.46187699]
["bitfinex-derivatives","ETHF0:USTF0",1762841296930,0.46179699,3541.8,3541.1,0.46187699]
["bitfinex-derivatives","ETHF0:USTF0",1762841297334,0.45757,3541.7,3541.1,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841297533,0.45759,3541.6,3541.1,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841298030,0.00423699,3541.8,3541.1,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841298237,0.8987,3541.2,3541.1,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841298734,0.00365015,3543.4,3542.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1762841298935,0.64796433,3543.4,3543.3,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762841299234,0.5154,3544.1,3543.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762841299444,0.5154,3544.1,3543.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762841299730,0.5154,3544.1,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841299938,0.51889811,3544.1,3543.9,0.45946165]
["bitfinex-derivatives","ETHF0:USTF0",1762841300232,0.51889811,3544.1,3543.9,0.00219165]
["bitfinex-derivatives","ETHF0:USTF0",1762841302430,0.51889811,3544.1,3543.9,1.6511994]
["bitfinex-derivatives","ETHF0:USTF0",1762841303234,0.00349811,3544.1,3543.9,1.6511994]
["bitfinex-derivatives","ETHF0:USTF0",1762841303535,1.3683,3544.0,3543.9,0.00219165]
["bitfinex-derivatives","ETHF0:USTF0",1762841304636,0.8732,3543.1,3542.9,1.51358736]
["bitfinex-derivatives","ETHF0:USTF0",1762841304831,0.8732,3543.1,3542.7,1.97101736]
["bitfinex-derivatives","ETHF0:USTF0",1762841305141,0.4951,3542.7,3542.6,1.51358736]
["bitfinex-derivatives","ETHF0:USTF0",1762841305337,0.4951,3542.7,3542.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762841305532,0.4951,3542.7,3542.2,0.46110429]
["bitfinex-derivatives","ETHF0:USTF0",1762841305935,0.95254,3542.7,3542.2,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1762841306831,0.4951,3542.7,3542.2,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1762841307036,0.95254,3542.7,3542.2,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1762841307236,0.4951,3542.7,3542.2,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1762841307442,0.45748,3542.4,3542.2,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1762841307835,0.4951,3542.7,3542.3,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762841308034,0.95254,3542.7,3542.2,0.00360429]
["bitfinex-derivatives","ETHF0:USTF0",1762841308330,0.8732,3541.3,3541.1,1.51358736]
["bitfinex-derivatives","ETHF0:USTF0",1762841308532,0.8732,3541.3,3540.0,3.5075488]
["bitfinex-derivatives","ETHF0:USTF0",1762841308533,0.8732,3540.7,3540.3,1.51358736]
["bitfinex-derivatives","ETHF0:USTF0",1762841308733,0.8732,3540.7,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762841308934,0.8732,3540.7,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841309133,0.4951,3540.8,3540.0,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841309436,0.45773,3540.5,3540.0,1.03936038]
["bitfinex-derivatives","ETHF0:USTF0",1762841309743,0.4577,3540.7,3540.0,1.03936038]
["bitfinex-derivatives","ETHF0:USTF0",1762841309945,0.4577,3540.7,3540.0,1.49714038]
["bitfinex-derivatives","ETHF0:USTF0",1762841310347,0.50210895,3540.8,3540.0,1.03936038]
["bitfinex-derivatives","ETHF0:USTF0",1762841310737,0.95979895,3540.8,3540.0,1.49714038]
["bitfinex-derivatives","ETHF0:USTF0",1762841310937,0.95979895,3540.8,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841311245,0.50210895,3540.8,3540.0,1.03936038]
["bitfinex-derivatives","ETHF0:USTF0",1762841311448,0.50210895,3540.8,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762841311744,0.95979895,3540.8,3540.0,1.03936038]
["bitfinex-derivatives","ETHF0:USTF0",1762841311944,0.95979895,3540.8,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841312143,0.50210895,3540.8,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762841312338,0.50210895,3540.8,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841312744,0.50210895,3540.8,3540.7,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841313138,0.50210895,3540.8,3540.3,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841313337,0.50210895,3540.8,3540.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762841313639,0.50210895,3540.8,3540.7,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841313944,0.50210895,3540.8,3540.3,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841314344,1.48993556,3540.7,3539.3,1.97145736]
["bitfinex-derivatives","ETHF0:USTF0",1762841314542,0.45774,3540.4,3539.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762841314741,0.45774,3540.4,3539.5,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762841315047,0.45774,3540.4,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762841315240,0.45774,3540.4,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762841315550,0.45775,3540.3,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762841315738,0.45775,3540.3,3539.5,0.46207699]
["bitfinex-derivatives","ETHF0:USTF0",1762841315938,0.45775,3540.3,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762841316139,0.45775,3540.3,3539.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841316349,0.45773,3540.5,3539.5,1.03647255]
["bitfinex-derivatives","ETHF0:USTF0",1762841316647,0.45773,3540.5,3539.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762841316948,0.50210895,3540.8,3539.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841317245,0.45774,3540.4,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762841317441,0.45775,3540.3,3539.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841317640,0.45773,3540.5,3539.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841318041,0.45773,3540.5,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762841318238,0.45773,3540.5,3539.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762841318445,0.45773,3540.5,3539.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841318446,0.45773,3540.5,3539.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762841318847,0.45774,3540.4,3539.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841319139,0.45747,3542.5,3541.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762841319347,0.64013742,3543.3,3541.9,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841319538,0.4951,3543.4,3542.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762841319738,0.4951,3542.7,3542.1,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762841319937,0.4951,3542.7,3541.9,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841320153,0.50289708,3542.7,3541.9,0.00718808]
["bitfinex-derivatives","ETHF0:USTF0",1762841320454,0.4951,3542.0,3541.9,0.00718808]
["bitfinex-derivatives","ETHF0:USTF0",1762841322552,1.3683,3542.0,3541.9,0.00718808]
["bitfinex-derivatives","ETHF0:USTF0",1762841322739,0.4951,3541.3,3540.8,4.51465522]
["bitfinex-derivatives","ETHF0:USTF0",1762841322944,0.4951,3541.3,3540.1,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841323149,0.4951,3541.3,3539.2,1.51823556]
["bitfinex-derivatives","ETHF0:USTF0",1762841323150,0.45763,3541.2,3539.7,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841323343,0.45766,3541.0,3540.2,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762841323750,0.45766,3541.0,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841323940,0.00423699,3540.7,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841324139,0.00423699,3540.7,3540.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762841324351,0.00423699,3540.7,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841324548,0.00423699,3540.7,3540.0,0.46201699]
["bitfinex-derivatives","ETHF0:USTF0",1762841324749,0.00423699,3540.7,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841324951,0.00423699,3540.7,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841325446,1.03223556,3540.6,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841325642,4.61123556,3540.6,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841326041,0.45777,3540.2,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841326243,0.46094865,3540.2,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841326453,0.00317865,3540.2,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841327357,0.46094865,3540.2,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841328358,0.8732,3540.1,3540.0,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841331558,0.7907,3539.8,3538.3,2.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1762841331859,1.3102,3538.5,3538.0,2.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1762841332050,1.3102,3538.5,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762841332244,0.7907,3538.5,3538.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762841332645,0.7907,3538.5,3538.3,0.46118404]
["bitfinex-derivatives","ETHF0:USTF0",1762841332852,0.00423699,3538.8,3538.5,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762841333055,0.7907,3538.4,3538.3,0.00318404]
["bitfinex-derivatives","ETHF0:USTF0",1762841333260,0.7907,3537.7,3536.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762841333453,3.72845524,3538.4,3537.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1762841333647,0.97748,3538.5,3537.4,1.49035556]
["bitfinex-derivatives","ETHF0:USTF0",1762841333854,1.49027556,3538.1,3536.4,1.39243556]
["bitfinex-derivatives","ETHF0:USTF0",1762841334053,0.5195,3537.8,3536.4,1.39243556]
["bitfinex-derivatives","ETHF0:USTF0",1762841334260,0.52311225,3537.8,3536.9,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762841334652,0.52311225,3537.8,3536.4,1.39473768]
["bitfinex-derivatives","ETHF0:USTF0",1762841334856,0.52311225,3537.8,3537.0,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762841335058,0.52311225,3537.8,3537.1,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762841335260,0.4581,3537.6,3536.4,1.39473768]
["bitfinex-derivatives","ETHF0:USTF0",1762841335464,0.7907,3536.5,3536.4,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1762841335665,0.5195,3537.1,3535.1,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762841335666,0.5195,3536.4,3535.1,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762841335867,0.9964852,3538.9,3538.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762841336063,1.49181561,3539.6,3539.4,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762841336379,1.49181561,3539.6,3537.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762841336380,0.5036,3538.4,3536.9,0.04917626]
["bitfinex-derivatives","ETHF0:USTF0",1762841336560,0.5036,3538.4,3537.9,3.5075488]
["bitfinex-derivatives","ETHF0:USTF0",1762841336763,1.03223556,3538.0,3537.9,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1762841338174,1.53901412,3538.4,3537.9,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1762841338763,1.03223556,3538.0,3537.9,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1762841339269,1.53901412,3538.4,3537.9,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1762841339473,1.49181561,3540.6,3539.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1762841339669,0.70540719,3540.5,3539.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1762841339865,0.5036,3540.8,3538.4,1.25043556]
["bitfinex-derivatives","ETHF0:USTF0",1762841340072,1.03223556,3540.3,3540.2,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841340372,0.5036,3540.8,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841340672,0.5036,3540.8,3538.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762841340673,0.50725393,3540.8,3540.3,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841340976,1.03223556,3540.7,3540.6,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762841341372,1.03223556,3540.7,3539.7,0.22285514]
["bitfinex-derivatives","ETHF0:USTF0",1762841341671,0.00365393,3540.8,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841341876,0.00365393,3540.8,3539.7,0.396818]
["bitfinex-derivatives","ETHF0:USTF0",1762841342467,0.00365393,3540.8,3540.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841343273,0.00423699,3541.1,3540.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841343472,0.00423699,3541.1,3539.7,0.62889083]
["bitfinex-derivatives","ETHF0:USTF0",1762841343473,0.00423699,3541.1,3541.0,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762841344074,0.0075107,3541.1,3541.0,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762841344471,0.04910999,3545.8,3541.0,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762841344472,1.03223556,3543.1,3541.4,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762841344780,1.03223556,3543.1,3540.9,1.03223556]
["bitfinex-derivatives","ETHF0:USTF0",1762841344979,1.03223556,3542.7,3541.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762841345174,2.06447112,3542.0,3539.7,0.396818]
["bitfinex-derivatives","ETHF0:USTF0",1762841345383,1.03223556,3541.2,3540.3,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841345676,1.03647255,3541.2,3540.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841345877,0.00423699,3541.2,3540.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841346274,1.03223556,3540.7,3540.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841347972,1.03223556,3541.1,3540.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841348580,1.03223556,3540.7,3540.5,0.00423699]
["bitfinex-derivatives","ETHF0:USTF0",1762841349083,9.53583556,3540.6,3539.7,0.003518]
["bitfinex-derivatives","ETHF0:USTF0",1762841349375,9.53583556,3540.6,3537.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1762841349376,0.5036,3539.7,3537.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1762841349578,1.03223556,3539.0,3538.1,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762841349781,1.03223556,3539.0,3536.9,10.40049796]
["bitfinex-derivatives","ETHF0:USTF0",1762841349782,1.03223556,3538.2,3536.9,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1762841349966,0.00423699,3538.0,3537.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762841350172,0.00423699,3538.0,3537.3,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762841350479,0.00729808,3538.0,3537.3,0.00212728]
["bitfinex-derivatives","ETHF0:USTF0",1762841353076,0.00729808,3538.0,3537.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762841353274,0.00729808,3538.0,3537.3,0.00212728]
["bitfinex-derivatives","ETHF0:USTF0",1762841354679,0.00729808,3538.0,3537.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762841355072,0.5036,3537.9,3537.3,0.00212728]
["bitfinex-derivatives","ETHF0:USTF0",1762841355780,0.5036,3537.9,3536.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1762841355781,0.45813,3537.4,3536.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1762841355985,0.45822,3536.7,3535.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1762841356282,0.5036,3537.0,3535.3,1.38745139]
["bitfinex-derivatives","ETHF0:USTF0",1762841356475,0.5036,3537.0,3535.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762841356669,0.45821,3536.8,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841357277,1.38745139,3536.9,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841357679,0.45825,3536.5,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841358274,1.38745139,3536.9,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841358483,0.5036,3536.1,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841359485,0.45832,3535.9,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841359780,0.5036,3536.1,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841361287,0.46251699,3536.2,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841361781,0.00423699,3536.2,3535.5,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1762841362089,0.5004,3533.6,3531.6,2.50097965]
["bitfinex-derivatives","ETHF0:USTF0",1762841362384,0.5004,3533.6,3530.7,1.38745139]
["bitfinex-derivatives","ETHF0:USTF0",1762841362385,0.00424309,3533.0,3530.7,1.38745139]
["bitfinex-derivatives","ETHF0:USTF0",1762841362576,0.00424309,3533.0,3531.8,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762841362773,0.00424309,3533.0,3531.3,1.38745139]
["bitfinex-derivatives","ETHF0:USTF0",1762841362981,0.00622697,3533.0,3532.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841363187,0.00622697,3533.0,3532.2,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762841363376,0.00622697,3533.0,3532.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841363577,0.00622697,3533.0,3532.6,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762841363781,1.38745139,3534.7,3532.4,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1762841364090,1.38745139,3535.6,3533.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762841364292,1.38745139,3536.0,3534.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841364589,1.38745139,3536.0,3534.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762841364889,0.00424309,3535.4,3534.7,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1762841365384,1.39169448,3535.4,3534.7,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1762841366886,0.00424309,3535.4,3534.7,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1762841367084,0.00424309,3535.4,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841367291,4.309e-05,3535.4,3535.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762841367486,0.00303763,3536.0,3535.3,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1762841367688,0.00303763,3536.0,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841367885,3.763e-05,3536.0,3535.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762841368087,1.38745139,3537.5,3535.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762841368386,1.84556139,3537.5,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841368580,0.00424309,3536.6,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841369093,0.00627296,3536.6,3535.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762841369292,0.00627296,3536.6,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841369990,0.46451296,3536.6,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841370379,0.45826,3536.4,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841370792,1.38745139,3535.1,3534.7,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1762841370998,0.45832,3535.9,3534.7,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1762841371193,0.00627296,3536.6,3536.0,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1762841371489,0.00627296,3536.6,3536.2,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762841371688,0.00627296,3536.6,3536.1,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762841371889,0.00627296,3536.6,3536.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841373083,0.00627296,3536.6,3535.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841373984,0.46450296,3536.6,3535.1,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762841374192,0.46450296,3536.6,3535.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762841374697,0.00627296,3536.6,3536.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1762841375297,0.00627296,3536.6,3536.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841375593,0.00627296,3536.6,3536.0,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1762841375795,0.00627296,3536.6,3536.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841376194,0.00627296,3536.6,3536.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1762841376391,1.68496763,3538.4,3536.4,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762841376392,0.98313313,3538.2,3536.4,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762841376594,1.49181561,3538.4,3536.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841376595,0.71985709,3538.1,3536.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762841376798,0.45801,3538.3,3536.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762841376995,0.45802,3538.2,3536.6,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762841377296,0.72011425,3538.1,3536.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762841377493,0.00424309,3537.8,3537.0,0.63494309]
["bitfinex-derivatives","ETHF0:USTF0",1762841378199,0.00424309,3537.8,3537.0,1.09310309]
["bitfinex-derivatives","ETHF0:USTF0",1762841378598,0.00424309,3537.8,3537.1,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762841378793,0.00424309,3537.8,3537.0,0.63494309]
["bitfinex-derivatives","ETHF0:USTF0",1762841379800,1.49181561,3538.6,3537.0,0.63494309]
["bitfinex-derivatives","ETHF0:USTF0",1762841379801,0.98313313,3539.2,3538.2,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762841379993,0.98313313,3539.9,3538.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841380201,0.98313313,3540.2,3538.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841380402,0.98313313,3540.5,3538.0,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762841380704,0.45777,3540.2,3538.7,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762841380893,0.45774,3540.4,3539.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841381094,0.03190025,3539.7,3539.0,0.63494309]
["bitfinex-derivatives","ETHF0:USTF0",1762841381696,0.03190025,3539.7,3539.4,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762841381896,0.98313313,3541.1,3539.4,0.00213581]
["bitfinex-derivatives","ETHF0:USTF0",1762841382098,0.45776,3540.3,3539.4,0.00213581]
["bitfinex-derivatives","ETHF0:USTF0",1762841382996,0.00423705,3540.2,3539.4,0.00213581]
["bitfinex-derivatives","ETHF0:USTF0",1762841383899,0.46200705,3540.2,3539.4,0.00213581]
["bitfinex-derivatives","ETHF0:USTF0",1762841384106,0.00423705,3540.2,3539.4,0.00213581]
["bitfinex-derivatives","ETHF0:USTF0",1762841384597,0.45787,3539.4,3539.0,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1762841384793,0.98313313,3540.0,3538.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841385000,0.45793,3539.0,3538.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841385899,1.68496763,3539.2,3538.0,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1762841386104,0.98313313,3539.5,3538.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841386410,0.45795,3538.8,3538.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841386898,0.45792,3539.0,3538.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841387100,0.98313313,3539.7,3538.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841387298,0.98313313,3539.7,3538.0,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1762841387299,0.98313313,3539.2,3538.0,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1762841387502,0.45808,3537.8,3536.6,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762841387705,0.45805,3538.0,3536.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762841387908,0.45806,3537.9,3536.8,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762841388405,0.00423705,3537.8,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841389508,0.46231705,3537.8,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841389697,0.00423705,3537.8,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841391505,0.45814,3537.3,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841392004,0.45813,3537.4,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841392214,0.45815,3537.2,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841395107,0.45812,3537.5,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841395314,0.00423705,3537.8,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841395712,0.00423705,3537.8,3537.1,0.46238705]
["bitfinex-derivatives","ETHF0:USTF0",1762841395909,0.00423705,3537.8,3537.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841396609,0.00423705,3537.8,3537.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762841396806,0.00333286,3537.9,3537.7,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762841397005,0.45792,3539.0,3538.0,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762841397311,2.49249694,3540.4,3538.0,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762841397312,0.45789,3539.2,3538.0,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762841397509,0.72296771,3539.1,3538.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762841397710,0.00423705,3539.0,3538.3,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841398012,0.00753506,3539.0,3538.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841399510,0.00753506,3539.0,3538.8,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1762841399714,0.72218783,3539.8,3539.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841399914,0.45772,3540.6,3539.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841400108,0.72232043,3540.5,3539.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841400308,0.72232043,3540.4,3539.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841400509,0.45772,3540.6,3539.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841400718,0.72667032,3540.5,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841400918,0.72243327,3540.4,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841401214,0.72667032,3540.5,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841401414,0.00423705,3540.5,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841401615,0.45778,3540.1,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841401814,0.72245318,3540.4,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841402011,0.00423705,3540.5,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841402012,0.45777,3540.2,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841402317,0.45779,3540.0,3539.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841402519,0.45781,3539.8,3539.7,0.0032478]
["bitfinex-derivatives","ETHF0:USTF0",1762841403325,0.72194866,3539.9,3539.7,1.0070678]
["bitfinex-derivatives","ETHF0:USTF0",1762841403516,0.99632641,3542.6,3540.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841403818,2.10151938,3543.5,3541.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841404217,5.74200063,3543.5,3541.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841404420,0.45744,3542.7,3541.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762841404718,0.45746,3542.6,3542.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841405114,0.45745,3542.7,3542.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841405314,0.00423705,3542.9,3542.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841405517,0.45745,3542.6,3542.1,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841407232,0.00241925,3543.5,3542.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841407525,0.00241925,3543.5,3543.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841407731,0.4574,3543.0,3542.4,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1762841407934,0.00241925,3543.5,3542.4,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1762841408319,0.00279517,3543.3,3542.4,1.00593373]
["bitfinex-derivatives","ETHF0:USTF0",1762841408519,0.00279517,3543.3,3542.4,0.54846373]
["bitfinex-derivatives","ETHF0:USTF0",1762841408728,0.00279517,3543.3,3542.4,1.00592373]
["bitfinex-derivatives","ETHF0:USTF0",1762841408924,0.00279517,3543.3,3542.4,0.54846373]
["bitfinex-derivatives","ETHF0:USTF0",1762841409124,0.45737,3543.2,3542.4,0.54846373]
["bitfinex-derivatives","ETHF0:USTF0",1762841410223,0.00279517,3543.3,3542.4,0.00246373]
["bitfinex-derivatives","ETHF0:USTF0",1762841410426,0.00279517,3543.3,3541.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841410623,2.10151938,3542.9,3539.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762841410836,0.45752,3542.1,3541.0,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762841411133,2.10151938,3542.9,3540.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762841411336,0.45755,3541.9,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841411523,2.10151938,3542.9,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841411723,0.45759,3541.6,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841412433,0.45754,3542.0,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841413630,0.45759,3541.6,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841414237,11.143,3543.2,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841414424,0.45756,3541.8,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841414830,0.45752,3542.1,3541.4,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841415531,0.69407655,3543.2,3540.7,0.00365569]
["bitfinex-derivatives","ETHF0:USTF0",1762841415738,0.45756,3541.8,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762841416033,0.45759,3541.6,3539.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762841416236,0.69407655,3542.3,3539.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1762841416425,0.69407655,3542.2,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841416625,0.2986,3542.4,3540.1,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841416626,0.00423705,3541.5,3540.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841417035,2.09844225,3542.5,3540.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841417235,4.07938561,3543.4,3540.8,0.46190705]
["bitfinex-derivatives","ETHF0:USTF0",1762841417431,0.45751,3542.2,3540.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841418135,0.46177705,3541.9,3540.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841418336,0.00423705,3541.9,3540.8,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841418537,0.00423705,3541.9,3540.9,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841418843,0.00423705,3541.9,3541.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841419835,0.00423705,3541.9,3541.6,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762841420136,0.00241925,3543.5,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762841420338,0.00241925,3543.5,3541.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762841420535,0.45737,3543.3,3541.9,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762841420838,0.00241925,3543.5,3541.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1762841421036,0.00241925,3543.5,3541.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841421239,0.00279517,3542.9,3541.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762841421427,0.00279517,3542.9,3542.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762841421627,0.00279517,3542.9,3542.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841423829,0.00279517,3542.9,3542.5,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762841424630,0.00279517,3542.9,3542.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762841424835,0.00279517,3542.9,3542.7,0.45991382]
["bitfinex-derivatives","ETHF0:USTF0",1762841426335,0.00241925,3543.5,3543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841426640,0.00241925,3543.5,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762841428137,0.00241925,3543.5,3543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841428341,0.00241925,3543.5,3543.2,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1762841428838,0.00241925,3543.5,3543.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762841429633,0.00241925,3543.5,3543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841430645,0.00241925,3543.5,3543.2,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1762841431143,0.00241925,3543.5,3543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841432145,0.00241925,3543.5,3543.2,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1762841432347,0.00241925,3543.5,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841432548,0.45736,3543.3,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841432749,0.00241925,3543.5,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841432750,0.00241925,3543.5,3543.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841433044,0.00241925,3543.5,3543.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762841435847,0.00241925,3543.5,3543.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762841438852,0.45975925,3543.5,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841439041,1.28809405,3543.2,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841439348,1.28809405,3543.4,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841441153,0.00241925,3543.5,3543.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762841443851,1.925e-05,3543.5,3543.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762841444852,0.025,3544.7,3543.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762841444853,0.48218,3544.7,3543.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841445054,1.28809405,3544.3,3544.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841445947,1.29174227,3544.3,3544.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841446251,0.69601365,3544.2,3544.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841447645,0.69601365,3544.2,3543.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841447951,1.28809405,3543.5,3543.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841448147,1.98541284,3543.5,3543.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841449147,1.98541284,3543.5,3543.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762841449355,1.98541284,3543.5,3543.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762841450451,1.98541284,3543.5,3543.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762841450851,0.69731879,3543.5,3543.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762841452659,1.28809405,3543.9,3543.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762841452861,0.69745748,3543.8,3543.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762841453162,0.69745748,3543.7,3543.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762841453354,1.28809405,3544.1,3543.5,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762841453556,0.69766271,3544.0,3543.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762841453761,0.69766271,3543.9,3543.4,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1762841454058,0.69766271,3543.9,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841454059,1.74540405,3543.7,3543.0,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1762841454358,0.69766271,3543.6,3543.0,0.52173705]
["bitfinex-derivatives","ETHF0:USTF0",1762841454551,1.28809405,3543.7,3543.0,0.52173705]
["bitfinex-derivatives","ETHF0:USTF0",1762841454858,0.69678792,3543.6,3543.0,0.52173705]
["bitfinex-derivatives","ETHF0:USTF0",1762841455060,1.74540405,3543.7,3543.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762841455251,1.28809405,3543.7,3543.0,0.52173705]
["bitfinex-derivatives","ETHF0:USTF0",1762841455464,1.28809405,3543.7,3543.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762841455654,1.98502449,3543.7,3543.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762841456371,1.98502449,3543.7,3543.6,0.41775212]
["bitfinex-derivatives","ETHF0:USTF0",1762841456555,0.69693044,3543.7,3543.6,0.41775212]
["bitfinex-derivatives","ETHF0:USTF0",1762841456957,1.28809405,3543.9,3543.7,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762841457161,0.00364822,3544.3,3543.6,0.41775212]
["bitfinex-derivatives","ETHF0:USTF0",1762841457162,0.45724,3544.2,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841457362,0.69713817,3544.1,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841457665,0.69713817,3544.0,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841457864,0.69713817,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841458265,1.29174227,3544.3,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841458465,0.69720644,3544.2,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841458765,0.69720644,3544.1,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841459468,0.69720644,3544.2,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841459765,0.69720644,3544.1,3544.0,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841460060,0.00364822,3544.3,3544.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841460265,0.00364822,3544.3,3544.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762841460457,0.00364822,3544.3,3544.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841470770,0.18344822,3544.3,3544.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841471167,0.1798,3543.7,3543.6,0.41775212]
["bitfinex-derivatives","ETHF0:USTF0",1762841471371,0.46091822,3544.3,3544.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841471573,0.45729,3544.2,3544.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841474373,0.00364822,3544.3,3544.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1762841474878,0.46091822,3544.3,3544.1,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1762841475170,0.46091822,3544.3,3544.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1762841475376,0.45729,3544.2,3544.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841475572,0.1798,3543.5,3543.0,2.53011563]
["bitfinex-derivatives","ETHF0:USTF0",1762841475771,1.28809405,3543.9,3543.0,0.50193705]
["bitfinex-derivatives","ETHF0:USTF0",1762841475971,0.00364822,3544.3,3543.0,0.50193705]
["bitfinex-derivatives","ETHF0:USTF0",1762841475972,0.45732,3544.0,3543.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841476178,1.74542405,3543.9,3543.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841476477,0.45736,3543.7,3543.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841476883,1.74542405,3543.9,3543.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841477075,1.74542405,3543.9,3543.5,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1762841478677,1.28809405,3543.9,3543.5,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1762841479179,1.28809405,3543.9,3543.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841479783,0.45731,3544.1,3543.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762841479978,0.69543803,3544.2,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841480181,1.74902227,3544.3,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841481287,0.00364822,3544.3,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841482086,0.00364822,3544.3,3544.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841483093,0.45729,3544.2,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841483688,0.00364822,3544.3,3544.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1762841485088,0.46092822,3544.3,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841485594,0.45729,3544.2,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841486392,1.28809405,3544.1,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841486700,1.98274618,3544.1,3543.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762841486899,0.4573,3544.1,3543.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762841487196,0.45731,3544.0,3543.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762841487398,0.45733,3543.9,3543.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762841487793,0.45731,3544.1,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841488390,0.69433653,3544.2,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841488595,0.45729,3544.2,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841489102,0.00364822,3544.3,3544.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841491093,0.46092822,3544.3,3544.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1762841491289,0.00364822,3544.3,3544.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762841491700,0.00364822,3544.3,3544.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841493795,0.45729,3544.2,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841494597,0.00364822,3544.3,3544.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1762841494805,0.00364822,3544.3,3544.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841495199,0.45729,3544.2,3544.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841495396,0.00364822,3544.3,3544.0,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1762841495700,0.00364822,3544.3,3544.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841502591,0.45715,3545.3,3545.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841503409,0.45717,3545.2,3545.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841503697,0.45959035,3545.2,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841504094,0.45958035,3545.2,3545.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841505998,0.45958035,3545.2,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841506411,0.45958035,3545.2,3545.0,0.91690833]
["bitfinex-derivatives","ETHF0:USTF0",1762841506800,0.45958035,3545.2,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841507607,0.45958035,3545.2,3545.0,0.91691833]
["bitfinex-derivatives","ETHF0:USTF0",1762841507803,0.45958035,3545.2,3545.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841509008,0.45958035,3545.2,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841509210,0.00242035,3545.2,3545.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762841513013,0.00242035,3545.2,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841513014,0.45716,3545.1,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841513211,1.2999201,3545.1,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841513610,0.45716,3545.1,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841514215,0.45716,3545.1,3545.0,1.29733833]
["bitfinex-derivatives","ETHF0:USTF0",1762841515405,0.45716,3545.1,3545.0,0.45973833]
["bitfinex-derivatives","ETHF0:USTF0",1762841515606,0.45716,3545.1,3545.0,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762841516209,1.1521916,3545.1,3545.0,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762841516510,1.1521916,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841518413,1.1521916,3545.1,3545.0,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762841519510,1.1521916,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841520316,1.1521916,3545.1,3545.0,1.09563833]
["bitfinex-derivatives","ETHF0:USTF0",1762841520511,0.6950316,3545.1,3545.0,1.09563833]
["bitfinex-derivatives","ETHF0:USTF0",1762841520718,0.45957035,3545.2,3545.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762841525320,1.15224191,3545.2,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841525505,1.53542553,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841527021,0.00242035,3545.2,3545.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762841527215,0.45716,3545.1,3545.0,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762841527424,1.14989233,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841528320,1.14989233,3545.1,3545.0,1.09563833]
["bitfinex-derivatives","ETHF0:USTF0",1762841529818,0.45957035,3545.2,3545.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762841531120,0.00242035,3545.2,3545.1,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1762841531322,0.00242035,3545.2,3545.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762841534816,1.50801616,3546.1,3545.0,0.86970833]
["bitfinex-derivatives","ETHF0:USTF0",1762841534817,0.42081329,3545.7,3545.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762841535018,1.2998401,3545.7,3545.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762841535216,0.45716,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841535529,1.2999201,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841535712,1.99524958,3545.1,3545.0,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762841536227,1.99524958,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841536418,1.15248948,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841536917,1.99524958,3545.1,3545.0,0.41253833]
["bitfinex-derivatives","ETHF0:USTF0",1762841537723,1.99524958,3545.1,3545.0,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762841539719,9.99524958,3545.1,3545.0,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762841540422,0.45723,3544.6,3544.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762841540624,0.8427601,3544.6,3544.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841540928,1.99283881,3544.6,3544.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841541520,1.99283881,3544.6,3544.5,0.41093442]
["bitfinex-derivatives","ETHF0:USTF0",1762841545334,1.99283881,3544.6,3544.5,0.00273442]
["bitfinex-derivatives","ETHF0:USTF0",1762841545527,0.00420882,3544.9,3544.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1762841546233,0.8427601,3545.6,3545.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762841546933,1.2998301,3545.9,3545.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762841547236,1.99453238,3545.9,3545.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762841547436,0.69470228,3545.9,3545.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762841547634,0.00338347,3545.9,3545.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762841549636,0.00338347,3545.9,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841549832,0.8427601,3545.6,3545.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762841550635,1.2998701,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841551739,1.2998701,3545.6,3545.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762841552032,1.2998701,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841552234,1.99058907,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841552537,0.45711,3545.6,3545.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762841553033,1.37649052,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841553230,2.06724061,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841553430,1.37649052,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841553938,2.06720021,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841554735,1.14781969,3545.6,3545.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762841555937,0.43037874,3545.6,3545.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762841556336,0.43037874,3545.6,3545.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841563943,0.45717,3545.1,3545.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1762841564140,0.45724,3544.6,3544.5,0.41093442]
["bitfinex-derivatives","ETHF0:USTF0",1762841564342,1.37662052,3544.6,3544.5,0.41093442]
["bitfinex-derivatives","ETHF0:USTF0",1762841565439,1.37662052,3544.6,3544.5,0.00273442]
["bitfinex-derivatives","ETHF0:USTF0",1762841565846,1.37662052,3544.6,3544.5,0.41093442]
["bitfinex-derivatives","ETHF0:USTF0",1762841566046,2.29600104,3544.6,3544.5,0.41093442]
["bitfinex-derivatives","ETHF0:USTF0",1762841566548,0.45727,3544.3,3544.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762841566744,0.45728,3544.3,3544.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762841566949,0.45728,3544.3,3544.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762841567148,1.37666052,3544.3,3544.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762841567350,1.37666052,3544.3,3544.2,0.74010875]
["bitfinex-derivatives","ETHF0:USTF0",1762841570244,2.29604104,3544.3,3544.2,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762841571753,1.37666052,3544.3,3544.2,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762841572546,2.29604104,3544.3,3544.2,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762841572849,1.37666052,3544.3,3544.2,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762841575450,2.29604104,3544.3,3544.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762841575649,2.29604104,3544.3,3543.9,0.59203053]
["bitfinex-derivatives","ETHF0:USTF0",1762841575650,0.4573,3544.1,3543.9,0.59203053]
["bitfinex-derivatives","ETHF0:USTF0",1762841575850,0.91938052,3544.0,3543.9,0.59203053]
["bitfinex-derivatives","ETHF0:USTF0",1762841576749,0.91938052,3544.0,3543.9,0.59504256]
["bitfinex-derivatives","ETHF0:USTF0",1762841576953,0.91938052,3544.0,3543.9,0.18161548]
["bitfinex-derivatives","ETHF0:USTF0",1762841578853,1.28875998,3544.0,3543.9,0.18161548]
["bitfinex-derivatives","ETHF0:USTF0",1762841582650,0.4573,3544.1,3544.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841582856,1.74605998,3544.1,3543.9,0.18161548]
["bitfinex-derivatives","ETHF0:USTF0",1762841583657,0.45736,3543.6,3543.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762841583855,0.45743,3543.1,3543.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841584065,1.74618998,3543.1,3543.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762841584661,1.74853076,3543.1,3543.0,0.41032908]
["bitfinex-derivatives","ETHF0:USTF0",1762841587367,0.45747,3542.8,3542.7,0.59193053]
["bitfinex-derivatives","ETHF0:USTF0",1762841587562,10.48747,3542.8,3542.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762841587764,10.48747,3542.8,3542.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841587765,18.47936915,3542.8,3540.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841587967,1.28875998,3542.1,3542.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841588167,11.31775998,3542.1,3542.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841588363,0.45775,3540.6,3540.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841588561,0.45775,3540.6,3540.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841588562,0.45782,3540.1,3540.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841588765,1.74657998,3540.1,3540.0,0.3702394]
["bitfinex-derivatives","ETHF0:USTF0",1762841589664,0.00244389,3540.6,3540.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762841590868,0.00244389,3540.6,3540.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841591173,0.46019389,3540.6,3540.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841592170,0.45782,3540.1,3540.0,0.3702394]
["bitfinex-derivatives","ETHF0:USTF0",1762841592362,0.45795,3539.1,3538.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841592562,1.74670998,3539.1,3538.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841592762,3.64979211,3540.1,3539.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762841592962,0.45795,3539.1,3539.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762841593365,0.45798,3538.8,3538.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841593570,0.45807,3538.1,3538.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841593764,11.77482998,3538.1,3538.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841594466,11.77706375,3538.1,3538.0,0.36897592]
["bitfinex-derivatives","ETHF0:USTF0",1762841596370,11.77706375,3538.1,3535.7,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762841596371,0.45828,3536.5,3535.7,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762841596571,1.74703998,3536.5,3536.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762841596970,1.49743436,3538.0,3536.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762841597273,0.4582,3537.1,3537.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762841597770,10.4882,3537.1,3537.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762841599069,0.4582,3537.1,3537.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762841599275,0.00423663,3537.4,3537.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762841599466,4.47e-06,3539.6,3539.4,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762841599662,3.48949572,3540.4,3539.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762841599663,0.63925417,3539.9,3539.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762841599866,0.86706,3540.6,3539.0,1.28875998]
["bitfinex-derivatives","ETHF0:USTF0",1762841600071,0.86706,3540.6,3539.9,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762841600072,0.4093,3540.6,3539.9,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762841600278,0.4093,3540.6,3540.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762841600576,0.41206349,3540.6,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762841600778,0.00423663,3540.7,3540.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841601183,10.3612,3541.2,3540.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841601376,0.3302,3541.2,3540.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841601683,0.3302,3541.2,3540.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841601883,0.33239258,3541.2,3540.5,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762841602085,0.33239258,3541.2,3540.7,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841602375,0.33239258,3541.2,3541.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841602578,0.33239258,3541.2,3540.2,6.93755998]
["bitfinex-derivatives","ETHF0:USTF0",1762841602880,0.33239258,3541.2,3540.2,1.28875998]
["bitfinex-derivatives","ETHF0:USTF0",1762841603479,0.33239258,3541.2,3540.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841604182,0.33239258,3541.2,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841604475,10.81907258,3541.2,3540.1,0.46026839]
["bitfinex-derivatives","ETHF0:USTF0",1762841604684,10.81907258,3541.2,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762841604685,0.79007258,3541.2,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762841605481,0.4577,3541.1,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762841606883,0.45771,3541.0,3540.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762841607080,0.33239258,3541.2,3540.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762841607382,0.00219258,3541.2,3540.5,1.28875998]
["bitfinex-derivatives","ETHF0:USTF0",1762841607885,0.00219258,3541.2,3541.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841609177,0.00423663,3541.3,3541.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841609178,2.921e-05,3541.3,3541.2,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841609777,0.4093,3541.8,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841610178,0.41223878,3541.8,3541.6,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762841610382,0.41223878,3541.8,3540.9,1.28875998]
["bitfinex-derivatives","ETHF0:USTF0",1762841610681,0.00423663,3541.7,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841610879,0.45769,3541.1,3540.6,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762841611079,0.45769,3541.1,3540.1,1.29122837]
["bitfinex-derivatives","ETHF0:USTF0",1762841611080,0.45769,3541.1,3540.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762841611287,0.45768,3541.2,3540.1,1.29122837]
["bitfinex-derivatives","ETHF0:USTF0",1762841611492,0.4093,3541.3,3540.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841611683,0.45773,3540.8,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841612086,0.45771,3541.0,3540.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762841612580,0.45771,3541.0,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841612581,0.45771,3541.0,3540.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841612791,0.45772,3540.9,3540.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762841613181,0.00423663,3541.7,3541.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762841613381,0.45768,3541.2,3540.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762841613689,0.86698,3541.2,3540.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762841613886,0.4093,3541.2,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841614185,0.4093,3541.2,3540.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762841614889,0.86698,3541.2,3540.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762841615184,0.4093,3540.6,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841615388,0.4093,3540.6,3540.1,0.46027839]
["bitfinex-derivatives","ETHF0:USTF0",1762841615588,0.4093,3540.6,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841615793,0.4578,3540.3,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841616088,0.45779,3540.3,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841616690,0.4093,3541.2,3540.2,7.14169431]
["bitfinex-derivatives","ETHF0:USTF0",1762841616990,0.4093,3541.2,3541.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841618294,0.00423663,3541.7,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841624887,0.8593,3542.4,3542.2,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762841625990,0.86219665,3542.4,3542.2,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762841626192,0.86219665,3542.4,3542.0,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762841626193,0.45753,3542.3,3542.0,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762841627094,0.40467665,3542.4,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841627394,0.4093,3541.2,3540.1,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1762841627582,0.4093,3541.2,3541.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762841630598,0.4093,3541.8,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841630599,0.86691,3541.8,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841630799,0.71493133,3541.7,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841630998,0.71493133,3541.6,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841631186,0.4093,3541.8,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841631391,0.4625,3541.2,3540.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841631797,0.4625,3541.2,3541.1,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762841632091,0.4625,3541.2,3540.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841632296,0.4625,3541.2,3541.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762841632693,0.4093,3541.8,3541.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841633005,0.71614085,3541.7,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841633194,0.71614085,3541.6,3541.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762841633395,1.17377085,3541.6,3540.7,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841633597,0.71612781,3541.5,3541.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762841633903,0.4093,3541.8,3541.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841634099,1.12535577,3541.8,3541.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841634793,1.12535577,3541.8,3541.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841634994,0.4093,3541.8,3541.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841635896,0.71618184,3541.7,3541.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841636200,0.716168,3541.7,3541.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841636899,1.421268,3541.7,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762841637099,0.45767,3541.3,3541.1,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762841637487,0.45768,3541.2,3540.8,1.49209431]
["bitfinex-derivatives","ETHF0:USTF0",1762841638502,0.45768,3541.2,3541.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762841638892,0.45766,3541.3,3541.2,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762841640307,0.45769,3541.2,3541.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762841640905,0.45769,3541.2,3541.0,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1762841641405,0.45764,3541.5,3540.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762841641608,0.45765,3541.4,3541.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762841642107,0.4692,3541.5,3541.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762841644005,0.4093,3541.8,3541.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762841646207,0.8669,3541.8,3541.1,1.49209431]
["bitfinex-derivatives","ETHF0:USTF0",1762841646407,0.4692,3541.0,3540.9,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1762841646606,0.4692,3541.5,3541.4,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762841647105,0.00289665,3542.4,3542.2,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762841647302,0.00289665,3542.4,3542.3,1.49209431]
["bitfinex-derivatives","ETHF0:USTF0",1762841649120,0.00289665,3542.4,3542.2,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762841653817,0.00423663,3542.7,3542.6,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762841654716,0.00769149,3542.7,3542.6,0.46084741]
["bitfinex-derivatives","ETHF0:USTF0",1762841655717,0.00769149,3542.7,3542.6,1.95294172]
["bitfinex-derivatives","ETHF0:USTF0",1762841656412,0.00769149,3542.7,3542.6,7.59854172]
["bitfinex-derivatives","ETHF0:USTF0",1762841656715,0.00769149,3542.7,3542.6,1.95294172]
["bitfinex-derivatives","ETHF0:USTF0",1762841666022,0.82529149,3542.7,3542.6,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1762841675929,0.00769149,3542.7,3542.6,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1762841676834,0.82109149,3542.7,3542.6,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1762841677922,0.82109149,3542.7,3542.6,0.46084741]
["bitfinex-derivatives","ETHF0:USTF0",1762841678125,0.82109149,3542.7,3542.6,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1762841679431,0.00769149,3542.7,3542.6,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1762841685438,0.00769149,3542.7,3542.6,0.95645741]
["bitfinex-derivatives","ETHF0:USTF0",1762841686441,0.00769149,3542.7,3542.6,1.41394741]
["bitfinex-derivatives","ETHF0:USTF0",1762841687937,0.82109149,3542.7,3542.6,1.41394741]
["bitfinex-derivatives","ETHF0:USTF0",1762841688243,0.00769149,3542.7,3542.6,1.41394741]
["bitfinex-derivatives","ETHF0:USTF0",1762841689744,0.00769149,3542.7,3542.6,11.38994741]
["bitfinex-derivatives","ETHF0:USTF0",1762841692843,0.82109149,3542.7,3542.6,12.31018796]
["bitfinex-derivatives","ETHF0:USTF0",1762841699441,0.00769149,3542.7,3542.6,12.31018796]
["bitfinex-derivatives","ETHF0:USTF0",1762841701450,0.00769149,3542.7,3542.6,14.33761863]
["bitfinex-derivatives","ETHF0:USTF0",1762841701647,0.4692,3544.0,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841701852,0.4692,3544.0,3543.4,11.33863055]
["bitfinex-derivatives","ETHF0:USTF0",1762841702448,0.92651,3544.0,3543.4,11.33863055]
["bitfinex-derivatives","ETHF0:USTF0",1762841702643,0.47142614,3543.5,3543.4,11.33863055]
["bitfinex-derivatives","ETHF0:USTF0",1762841703245,0.6307,3543.3,3543.2,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762841703443,0.6307,3543.3,3543.2,11.33766055]
["bitfinex-derivatives","ETHF0:USTF0",1762841703746,0.47142614,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841705749,1.10212614,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841705947,0.6307,3543.2,3543.1,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841706148,0.6307,3543.2,3543.1,10.87947718]
["bitfinex-derivatives","ETHF0:USTF0",1762841706747,0.6307,3543.2,3543.1,11.33690718]
["bitfinex-derivatives","ETHF0:USTF0",1762841707141,0.47142614,3543.5,3543.1,11.79971773]
["bitfinex-derivatives","ETHF0:USTF0",1762841707342,1.10212614,3543.5,3543.4,1.37763055]
["bitfinex-derivatives","ETHF0:USTF0",1762841708651,1.10212614,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841709850,0.47142614,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841716059,0.47142614,3543.5,3543.4,10.40039]
["bitfinex-derivatives","ETHF0:USTF0",1762841717259,0.47142614,3543.5,3543.4,12.42782067]
["bitfinex-derivatives","ETHF0:USTF0",1762841718064,0.47142614,3543.5,3543.4,10.40039]
["bitfinex-derivatives","ETHF0:USTF0",1762841719661,0.6446,3543.2,3543.1,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841719858,0.6446,3543.2,3543.1,9.94123663]
["bitfinex-derivatives","ETHF0:USTF0",1762841720166,1.11602614,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841720662,0.6446,3543.2,3543.1,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841720858,0.6446,3543.2,3543.1,11.31790718]
["bitfinex-derivatives","ETHF0:USTF0",1762841721364,1.11602614,3543.5,3543.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762841721556,1.11602614,3543.5,3543.4,1.37763055]
["bitfinex-derivatives","ETHF0:USTF0",1762841722563,1.11602614,3543.5,3543.4,2.00413055]
["bitfinex-derivatives","ETHF0:USTF0",1762841722962,1.11602614,3543.5,3543.4,10.33513055]
["bitfinex-derivatives","ETHF0:USTF0",1762841723162,1.11602614,3543.5,3543.4,11.93713055]
["bitfinex-derivatives","ETHF0:USTF0",1762841727272,1.11602614,3543.5,3543.4,11.01689]
["bitfinex-derivatives","ETHF0:USTF0",1762841729768,0.47142614,3543.5,3543.4,11.01689]
["bitfinex-derivatives","ETHF0:USTF0",1762841730666,0.4692,3544.0,3543.4,10.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762841730862,0.4692,3544.0,3543.9,0.92024055]
["bitfinex-derivatives","ETHF0:USTF0",1762841731069,0.4692,3544.0,3543.9,11.30056055]
["bitfinex-derivatives","ETHF0:USTF0",1762841731567,0.47231218,3544.0,3543.9,11.30056055]
["bitfinex-derivatives","ETHF0:USTF0",1762841731766,1.0184,3543.5,3543.4,2.65393067]
["bitfinex-derivatives","ETHF0:USTF0",1762841732067,1.0184,3543.5,3543.4,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762841733968,0.3738,3543.5,3543.4,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762841734974,0.3738,3543.5,3543.4,11.39158975]
["bitfinex-derivatives","ETHF0:USTF0",1762841737870,0.46159306,3544.0,3543.4,17.03558975]
["bitfinex-derivatives","ETHF0:USTF0",1762841738065,0.46159306,3544.0,3543.9,0.84308975]
["bitfinex-derivatives","ETHF0:USTF0",1762841738265,0.46159306,3544.0,3543.9,11.21340975]
["bitfinex-derivatives","ETHF0:USTF0",1762841738477,1.10619306,3544.0,3543.9,11.73250975]
["bitfinex-derivatives","ETHF0:USTF0",1762841741174,0.46159306,3544.0,3543.9,11.73250975]
["bitfinex-derivatives","ETHF0:USTF0",1762841741971,1.10619306,3544.0,3543.9,11.73250975]
["bitfinex-derivatives","ETHF0:USTF0",1762841742465,0.46159306,3544.0,3543.9,11.73250975]
["bitfinex-derivatives","ETHF0:USTF0",1762841744174,1.10619306,3544.0,3543.9,11.73250975]
["bitfinex-derivatives","ETHF0:USTF0",1762841744379,1.10619306,3544.0,3543.9,12.22900975]
["bitfinex-derivatives","ETHF0:USTF0",1762841745165,0.46159306,3544.0,3543.9,12.22900975]
["bitfinex-derivatives","ETHF0:USTF0",1762841749275,1.0184,3544.0,3543.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762841749478,0.3738,3544.0,3543.9,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762841750378,0.37699784,3544.0,3543.9,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762841755882,0.37699784,3544.0,3543.4,2.02743067]
["bitfinex-derivatives","ETHF0:USTF0",1762841755883,1.32918,3543.5,3543.4,2.02743067]
["bitfinex-derivatives","ETHF0:USTF0",1762841756083,0.5402,3542.7,3542.6,0.46083741]
["bitfinex-derivatives","ETHF0:USTF0",1762841756290,0.3316,3543.0,3542.8,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762841756480,0.78905,3543.0,3542.8,1.30054975]
["bitfinex-derivatives","ETHF0:USTF0",1762841756783,0.5402,3542.9,3542.8,0.84308975]
["bitfinex-derivatives","ETHF0:USTF0",1762841756989,0.5402,3542.9,3542.6,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1762841757176,0.5402,3542.7,3542.6,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1762841757381,0.3316,3542.0,3541.8,1.30068975]
["bitfinex-derivatives","ETHF0:USTF0",1762841758083,0.3316,3542.0,3541.8,1.52299478]
["bitfinex-derivatives","ETHF0:USTF0",1762841758285,0.3316,3542.0,3541.8,1.52557803]
["bitfinex-derivatives","ETHF0:USTF0",1762841758787,0.3316,3542.0,3541.8,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1762841759289,0.3316,3542.0,3541.8,0.46017325]
["bitfinex-derivatives","ETHF0:USTF0",1762841760693,0.3316,3542.0,3541.9,0.84308975]
["bitfinex-derivatives","ETHF0:USTF0",1762841760884,0.3316,3542.5,3542.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762841761086,0.3316,3542.5,3542.4,11.18160975]
["bitfinex-derivatives","ETHF0:USTF0",1762841763690,0.3316,3543.0,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762841763895,0.3316,3543.0,3542.9,11.18053975]
["bitfinex-derivatives","ETHF0:USTF0",1762841767494,0.00423663,3543.2,3542.9,11.18053975]
["bitfinex-derivatives","ETHF0:USTF0",1762841767495,0.00423663,3543.2,3543.1,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762841768889,0.33479784,3544.0,3543.1,0.84308975]
["bitfinex-derivatives","ETHF0:USTF0",1762841769197,0.33479784,3544.0,3543.9,1.30040975]
["bitfinex-derivatives","ETHF0:USTF0",1762841769393,0.00319784,3544.0,3543.9,11.17140975]
["bitfinex-derivatives","ETHF0:USTF0",1762841770988,0.00319784,3544.0,3543.9,10.32832]
["bitfinex-derivatives","ETHF0:USTF0",1762841771592,0.00423663,3544.3,3544.2,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762841772696,0.00649285,3544.3,3544.2,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762841774895,0.31467048,3545.0,3544.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841775092,0.31467048,3545.0,3543.6,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841775093,0.5402,3543.7,3543.6,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841775298,0.3316,3543.5,3542.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762841775590,0.3316,3543.5,3542.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762841775792,0.33478245,3543.5,3543.2,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762841776201,0.79216245,3543.5,3543.2,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762841777093,0.4574,3543.4,3543.1,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762841777390,0.33478245,3543.5,3543.0,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841777590,0.33478245,3543.5,3543.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762841778089,0.00318245,3543.5,3543.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762841778284,0.00318245,3543.5,3543.4,1.74030991]
["bitfinex-derivatives","ETHF0:USTF0",1762841778689,0.00318245,3543.5,3543.4,5.80430991]
["bitfinex-derivatives","ETHF0:USTF0",1762841778998,0.33478245,3543.5,3543.4,5.80430991]
["bitfinex-derivatives","ETHF0:USTF0",1762841779297,0.33478245,3543.5,3543.4,11.59630991]
["bitfinex-derivatives","ETHF0:USTF0",1762841781902,0.33478245,3543.5,3543.4,1.74030991]
["bitfinex-derivatives","ETHF0:USTF0",1762841782092,0.33478245,3543.5,3543.4,11.59330991]
["bitfinex-derivatives","ETHF0:USTF0",1762841783506,0.33478245,3543.5,3543.4,11.59030991]
["bitfinex-derivatives","ETHF0:USTF0",1762841787099,0.8852,3544.0,3543.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762841787399,0.8852,3544.0,3543.4,1.48860991]
["bitfinex-derivatives","ETHF0:USTF0",1762841787600,0.8747,3543.5,3543.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762841787801,0.8747,3543.5,3543.4,10.30138]
["bitfinex-derivatives","ETHF0:USTF0",1762841787998,0.3211,3543.5,3543.4,10.57228]
["bitfinex-derivatives","ETHF0:USTF0",1762841788199,0.32371674,3543.5,3543.4,10.57228]
["bitfinex-derivatives","ETHF0:USTF0",1762841788897,0.3316,3544.5,3544.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762841789100,0.3316,3544.5,3544.4,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1762841789501,0.3316,3544.5,3544.4,10.1113]
["bitfinex-derivatives","ETHF0:USTF0",1762841789902,0.3211,3545.5,3544.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762841790109,0.87113592,3545.0,3544.9,10.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762841791798,0.31753592,3545.0,3544.9,10.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762841792102,0.87113592,3545.0,3544.9,10.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762841793106,0.5536,3544.4,3544.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762841793312,0.3211,3544.5,3544.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762841793512,0.3211,3544.5,3544.3,10.29527]
["bitfinex-derivatives","ETHF0:USTF0",1762841794606,0.31753592,3545.0,3544.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762841794809,0.31753592,3545.0,3544.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762841794810,0.5536,3544.9,3544.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841795113,0.5536,3544.9,3544.8,10.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762841796610,0.3211,3544.5,3544.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1762841796918,0.5536,3544.3,3544.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1762841797610,0.3211,3544.5,3544.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762841797913,0.3211,3544.5,3544.3,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841798315,0.5536,3544.4,3544.3,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841799017,0.5536,3544.3,3544.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1762841799318,0.3211,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762841799509,0.8747,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762841800914,0.8747,3544.5,3544.2,11.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762841801116,0.5536,3544.3,3544.2,11.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762841801516,0.8747,3544.5,3544.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762841802706,0.4572,3544.9,3544.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841802912,0.5536,3544.9,3544.8,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762841803114,0.31753592,3545.0,3544.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841803313,0.87113592,3545.0,3544.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841805019,0.31753592,3545.0,3544.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762841805223,0.31753592,3545.0,3544.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762841807327,0.31753592,3545.0,3544.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762841807522,0.00286544,3545.0,3544.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762841808223,0.32396544,3545.0,3544.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762841810525,0.3211,3545.5,3545.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762841810726,0.8618,3545.5,3545.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762841811527,0.86385151,3545.5,3545.4,9.81662516]
["bitfinex-derivatives","ETHF0:USTF0",1762841817527,0.32315151,3545.5,3545.4,9.92162516]
["bitfinex-derivatives","ETHF0:USTF0",1762841820440,0.32315151,3545.5,3545.4,10.37875516]
["bitfinex-derivatives","ETHF0:USTF0",1762841820737,0.00205151,3545.5,3545.4,10.37875516]
["bitfinex-derivatives","ETHF0:USTF0",1762841821135,0.2881,3546.0,3545.9,1.45691719]
["bitfinex-derivatives","ETHF0:USTF0",1762841821444,0.2881,3545.5,3545.4,1.46060235]
["bitfinex-derivatives","ETHF0:USTF0",1762841821741,0.2881,3545.5,3545.4,11.25760235]
["bitfinex-derivatives","ETHF0:USTF0",1762841822031,0.29013712,3545.5,3545.4,11.25760235]
["bitfinex-derivatives","ETHF0:USTF0",1762841822440,0.29013712,3545.5,3545.4,0.46075516]
["bitfinex-derivatives","ETHF0:USTF0",1762841822441,0.76333712,3545.5,3545.4,0.46075516]
["bitfinex-derivatives","ETHF0:USTF0",1762841822832,0.76333712,3545.5,3545.4,10.25575516]
["bitfinex-derivatives","ETHF0:USTF0",1762841823633,1.68238431,3545.5,3545.4,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1762841823828,9.68238431,3545.5,3545.4,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1762841824231,0.2881,3546.0,3545.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762841824437,0.2881,3546.0,3545.9,11.25091719]
["bitfinex-derivatives","ETHF0:USTF0",1762841824833,0.7613,3546.0,3545.9,11.25091719]
["bitfinex-derivatives","ETHF0:USTF0",1762841825029,0.7613,3546.0,3545.9,11.17011719]
["bitfinex-derivatives","ETHF0:USTF0",1762841825234,0.76374371,3546.0,3545.9,11.17011719]
["bitfinex-derivatives","ETHF0:USTF0",1762841826337,0.29054371,3546.0,3545.9,11.25091719]
["bitfinex-derivatives","ETHF0:USTF0",1762841827037,0.76374371,3546.0,3545.9,10.25107]
["bitfinex-derivatives","ETHF0:USTF0",1762841828640,0.4732,3545.8,3545.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762841828843,0.4732,3545.8,3545.7,10.24709]
["bitfinex-derivatives","ETHF0:USTF0",1762841829044,0.4732,3545.7,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762841829340,0.4732,3545.7,3545.6,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762841831044,1.22080371,3546.0,3545.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841831243,0.76374371,3546.0,3545.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841831744,0.76374371,3546.0,3545.6,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762841832744,0.4732,3545.9,3545.8,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762841832944,0.29054371,3546.0,3545.8,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762841833145,0.4732,3545.9,3545.8,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762841834648,0.7613,3545.5,3545.4,2.02633169]
["bitfinex-derivatives","ETHF0:USTF0",1762841834848,0.7613,3545.5,3545.4,10.24274516]
["bitfinex-derivatives","ETHF0:USTF0",1762841836749,0.7613,3545.5,3545.4,9.78562516]
["bitfinex-derivatives","ETHF0:USTF0",1762841836950,0.7613,3545.5,3545.4,0.00362516]
["bitfinex-derivatives","ETHF0:USTF0",1762841842158,0.29054371,3546.0,3545.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841842450,0.76344371,3546.0,3545.9,10.23007]
["bitfinex-derivatives","ETHF0:USTF0",1762841846949,0.76344371,3546.0,3545.9,11.14878151]
["bitfinex-derivatives","ETHF0:USTF0",1762841848958,0.76344371,3546.0,3545.9,10.23007]
["bitfinex-derivatives","ETHF0:USTF0",1762841849256,0.76344371,3546.0,3545.9,11.14878151]
["bitfinex-derivatives","ETHF0:USTF0",1762841854865,0.76344371,3546.0,3545.9,10.23007]
["bitfinex-derivatives","ETHF0:USTF0",1762841855466,0.29054371,3546.0,3545.9,10.23007]
["bitfinex-derivatives","ETHF0:USTF0",1762841856660,0.76344371,3546.0,3545.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841856864,0.76344371,3546.0,3545.9,8.97707]
["bitfinex-derivatives","ETHF0:USTF0",1762841857364,1.22049371,3546.0,3545.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841858456,1.22049371,3546.0,3545.5,2.47982653]
["bitfinex-derivatives","ETHF0:USTF0",1762841858457,0.4729,3545.6,3545.5,2.47982653]
["bitfinex-derivatives","ETHF0:USTF0",1762841858661,0.4729,3545.6,3545.5,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762841859867,0.4729,3545.1,3545.0,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841860264,0.269,3545.5,3545.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762841860566,0.4729,3545.1,3545.0,0.00423663]
["bitfinex-derivatives","ETHF0:USTF0",1762841860756,0.4729,3545.1,3545.0,0.00730572]
["bitfinex-derivatives","ETHF0:USTF0",1762841867372,0.269,3545.5,3545.0,0.00730572]
["bitfinex-derivatives","ETHF0:USTF0",1762841867373,0.72612,3545.5,3545.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762841867671,0.4729,3545.3,3545.0,0.8494456]
["bitfinex-derivatives","ETHF0:USTF0",1762841867868,0.29054371,3546.0,3545.1,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762841868176,0.4729,3545.7,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762841869367,0.74760371,3546.0,3545.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762841869368,0.29054371,3546.0,3545.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841869573,0.46,3545.9,3545.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841870075,0.46,3545.9,3545.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762841870076,0.46,3545.8,3545.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762841871577,0.29054371,3546.0,3545.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841871776,0.46,3545.9,3545.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841872180,0.46,3545.8,3545.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762841873173,0.46,3545.8,3545.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762841874679,0.46,3545.7,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762841876075,0.46,3545.7,3545.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762841876275,0.2276,3545.5,3545.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762841876479,0.2276,3545.5,3545.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1762841877474,0.6321,3545.5,3545.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1762841878576,0.2276,3545.5,3545.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1762841881087,0.2276,3545.5,3545.4,8.57113]
["bitfinex-derivatives","ETHF0:USTF0",1762841882481,0.45707,3545.9,3545.7,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762841882986,0.74760371,3546.0,3545.8,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762841885089,0.74760371,3546.0,3545.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841885481,0.29054371,3546.0,3545.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762841885678,0.2897228,3547.0,3545.7,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841885878,0.2897228,3547.0,3546.3,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841885879,0.2276,3546.5,3546.3,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841886182,0.2276,3546.5,3546.3,11.01614988]
["bitfinex-derivatives","ETHF0:USTF0",1762841886787,0.23119756,3546.5,3546.3,11.01614988]
["bitfinex-derivatives","ETHF0:USTF0",1762841887685,0.23119756,3546.5,3546.4,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841890287,0.00359756,3546.5,3546.4,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841890585,0.23119756,3546.5,3546.3,10.17401]
["bitfinex-derivatives","ETHF0:USTF0",1762841890786,0.23119756,3546.5,3545.3,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841890787,0.2276,3545.5,3545.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762841890989,0.2276,3546.0,3545.4,10.55313988]
["bitfinex-derivatives","ETHF0:USTF0",1762841891182,0.2276,3546.0,3545.7,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841891382,0.2276,3546.0,3545.4,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762841891583,0.2276,3546.0,3545.8,1.29921988]
["bitfinex-derivatives","ETHF0:USTF0",1762841892993,0.2276,3546.0,3545.9,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1762841893986,0.2276,3546.0,3545.8,1.29921988]
["bitfinex-derivatives","ETHF0:USTF0",1762841894189,0.2276,3546.0,3545.9,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762841896888,0.23119756,3546.5,3546.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762841897094,0.23119756,3546.5,3546.4,10.54513988]
["bitfinex-derivatives","ETHF0:USTF0",1762841902694,0.45702,3546.3,3545.4,2.52589782]
["bitfinex-derivatives","ETHF0:USTF0",1762841902891,0.23119756,3546.5,3545.6,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841902892,0.2283,3546.0,3545.6,0.84213988]
["bitfinex-derivatives","ETHF0:USTF0",1762841903097,0.2283,3546.0,3545.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762841903287,0.2283,3546.0,3545.9,10.15206]
["bitfinex-derivatives","ETHF0:USTF0",1762841903788,0.2283,3546.0,3545.9,10.15106]
["bitfinex-derivatives","ETHF0:USTF0",1762841905797,0.2897228,3547.0,3546.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762841906099,0.2897228,3547.0,3546.9,10.53613988]
["bitfinex-derivatives","ETHF0:USTF0",1762841906499,0.2897228,3547.0,3546.9,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762841906691,0.6645228,3547.0,3546.9,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762841906891,0.2283,3546.5,3546.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762841907091,0.2283,3546.5,3546.4,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762841914096,0.29216614,3547.0,3546.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762841914297,0.29216614,3547.0,3546.9,10.97907988]
["bitfinex-derivatives","ETHF0:USTF0",1762841916895,0.29216614,3547.0,3546.9,11.05509791]
["bitfinex-derivatives","ETHF0:USTF0",1762841922405,0.29216614,3547.0,3546.9,1.37509791]
["bitfinex-derivatives","ETHF0:USTF0",1762841922595,0.29216614,3547.0,3546.9,11.04409791]
["bitfinex-derivatives","ETHF0:USTF0",1762841924006,0.66696614,3547.0,3546.9,11.04409791]
["bitfinex-derivatives","ETHF0:USTF0",1762841925698,0.29216614,3547.0,3546.9,11.04409791]
["bitfinex-derivatives","ETHF0:USTF0",1762841926503,0.00244334,3547.0,3546.9,11.96225582]
["bitfinex-derivatives","ETHF0:USTF0",1762841926698,0.23074334,3547.0,3546.9,11.96225582]
["bitfinex-derivatives","ETHF0:USTF0",1762841926898,0.2276,3547.5,3546.9,11.96225582]
["bitfinex-derivatives","ETHF0:USTF0",1762841927099,0.2283,3547.0,3546.9,1.37509791]
["bitfinex-derivatives","ETHF0:USTF0",1762841927303,0.2283,3547.0,3546.9,11.95625582]
["bitfinex-derivatives","ETHF0:USTF0",1762841927706,0.2283,3547.0,3546.9,10.11994]
["bitfinex-derivatives","ETHF0:USTF0",1762841927908,0.2283,3547.0,3546.9,11.03709791]
["bitfinex-derivatives","ETHF0:USTF0",1762841928211,0.23181624,3547.0,3546.9,11.03709791]
["bitfinex-derivatives","ETHF0:USTF0",1762841928809,0.23181624,3547.0,3546.9,11.95525582]
["bitfinex-derivatives","ETHF0:USTF0",1762841930906,0.23181624,3547.0,3546.9,11.03709791]
["bitfinex-derivatives","ETHF0:USTF0",1762841931509,0.23181624,3547.0,3546.9,11.03409791]
["bitfinex-derivatives","ETHF0:USTF0",1762841934303,0.23181624,3547.0,3546.9,11.03209791]
["bitfinex-derivatives","ETHF0:USTF0",1762841934505,0.2276,3547.5,3546.9,11.49331582]
["bitfinex-derivatives","ETHF0:USTF0",1762841934710,0.2276,3547.5,3547.4,1.37502791]
["bitfinex-derivatives","ETHF0:USTF0",1762841935007,0.2276,3547.5,3547.4,11.02802791]
["bitfinex-derivatives","ETHF0:USTF0",1762841935602,0.2309563,3547.5,3547.4,1.37502791]
["bitfinex-derivatives","ETHF0:USTF0",1762841935805,0.6142563,3547.5,3547.4,0.91815791]
["bitfinex-derivatives","ETHF0:USTF0",1762841936007,0.6142563,3547.5,3547.4,10.57015791]
["bitfinex-derivatives","ETHF0:USTF0",1762841936319,0.6142563,3547.5,3547.4,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762841936506,0.6142563,3547.5,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762841936703,0.6142563,3547.5,3547.4,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762841937807,0.6142563,3547.5,3547.4,10.57015791]
["bitfinex-derivatives","ETHF0:USTF0",1762841937808,0.2309563,3547.5,3547.4,10.57015791]
["bitfinex-derivatives","ETHF0:USTF0",1762841938609,0.5742563,3547.5,3547.4,0.91815791]
["bitfinex-derivatives","ETHF0:USTF0",1762841938916,0.5742563,3547.5,3547.4,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762841939114,0.5742563,3547.5,3547.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762841940115,0.5742563,3547.5,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762841940320,0.5388,3547.0,3546.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762841940617,0.5388,3547.0,3546.9,9.48009791]
["bitfinex-derivatives","ETHF0:USTF0",1762841940808,0.1955,3547.0,3546.9,9.48009791]
["bitfinex-derivatives","ETHF0:USTF0",1762841943314,0.1988563,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762841943518,0.1988563,3547.5,3547.4,11.01902791]
["bitfinex-derivatives","ETHF0:USTF0",1762841944016,0.0033563,3547.5,3547.4,11.01902791]
["bitfinex-derivatives","ETHF0:USTF0",1762841945418,0.1988563,3547.5,3547.4,11.01902791]
["bitfinex-derivatives","ETHF0:USTF0",1762841945611,0.1988563,3547.5,3547.4,11.01402791]
["bitfinex-derivatives","ETHF0:USTF0",1762841945911,0.1988563,3547.5,3547.4,1.37502791]
["bitfinex-derivatives","ETHF0:USTF0",1762841946318,0.1988563,3547.5,3547.4,11.01402791]
["bitfinex-derivatives","ETHF0:USTF0",1762841946817,0.0033563,3547.5,3547.4,11.01402791]
["bitfinex-derivatives","ETHF0:USTF0",1762841947819,0.1988563,3547.5,3547.1,2.52938984]
["bitfinex-derivatives","ETHF0:USTF0",1762841948007,0.5421563,3547.5,3547.3,1.37503791]
["bitfinex-derivatives","ETHF0:USTF0",1762841948206,0.3433,3547.4,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762841948409,0.1988563,3547.5,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762841948410,0.1988563,3547.5,3547.3,1.37503791]
["bitfinex-derivatives","ETHF0:USTF0",1762841948610,0.1955,3547.0,3546.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762841948809,0.1955,3547.0,3546.9,11.92925582]
["bitfinex-derivatives","ETHF0:USTF0",1762841949323,0.1988563,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762841949618,0.1988563,3547.5,3547.4,11.01002791]
["bitfinex-derivatives","ETHF0:USTF0",1762841950211,0.1955,3547.0,3546.8,2.53362032]
["bitfinex-derivatives","ETHF0:USTF0",1762841950414,0.1955,3547.0,3546.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762841950614,0.1955,3547.0,3546.9,10.55315791]
["bitfinex-derivatives","ETHF0:USTF0",1762841950814,0.1988563,3547.5,3547.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762841951015,0.1988563,3547.5,3547.4,11.00802791]
["bitfinex-derivatives","ETHF0:USTF0",1762841954520,0.1955,3547.0,3546.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762841954720,0.1955,3547.0,3546.9,11.00409791]
["bitfinex-derivatives","ETHF0:USTF0",1762841956725,0.1955,3547.0,3546.9,1.37509791]
["bitfinex-derivatives","ETHF0:USTF0",1762841956923,0.1955,3547.0,3546.9,11.00409791]
["bitfinex-derivatives","ETHF0:USTF0",1762841960424,0.1955,3547.0,3546.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762841961326,0.0033563,3547.5,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762841961625,0.2283,3548.0,3547.4,13.07054775]
["bitfinex-derivatives","ETHF0:USTF0",1762841961826,0.2283,3548.0,3547.8,0.91815791]
["bitfinex-derivatives","ETHF0:USTF0",1762841962034,0.2283,3548.0,3547.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1762841962531,0.2314889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841963530,0.5536889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841963923,0.2314889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841964229,0.5536889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841965627,0.2314889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841965824,0.5536889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841966723,0.2314889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841968129,0.5536889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841968728,0.2314889,3548.0,3547.9,9.62517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841972135,0.2314889,3548.0,3547.9,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1762841972336,0.2314889,3548.0,3547.9,9.61517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841973333,0.0031889,3548.0,3547.9,9.61517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841973730,0.1943889,3548.0,3547.9,9.61517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841974936,0.1943889,3548.0,3547.9,10.53333732]
["bitfinex-derivatives","ETHF0:USTF0",1762841978842,0.1943889,3548.0,3547.9,10.45630751]
["bitfinex-derivatives","ETHF0:USTF0",1762841980137,0.1912,3548.5,3547.9,10.45630751]
["bitfinex-derivatives","ETHF0:USTF0",1762841980339,0.1912,3548.0,3547.9,9.61517941]
["bitfinex-derivatives","ETHF0:USTF0",1762841980539,0.1912,3548.0,3547.9,10.91311751]
["bitfinex-derivatives","ETHF0:USTF0",1762841980941,0.97019,3548.0,3547.9,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1762841981254,0.51670258,3548.0,3547.9,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1762841985554,0.3222,3546.9,3546.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762841986252,0.3222,3546.9,3545.4,5.02402505]
["bitfinex-derivatives","ETHF0:USTF0",1762841986253,0.3222,3546.2,3546.1,0.60878984]
["bitfinex-derivatives","ETHF0:USTF0",1762841986554,0.3222,3546.2,3546.1,0.00276271]
["bitfinex-derivatives","ETHF0:USTF0",1762841988146,0.187,3545.5,3544.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762841988348,0.3222,3544.4,3543.3,3.53625695]
["bitfinex-derivatives","ETHF0:USTF0",1762841988545,0.77946,3544.4,3543.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762841988751,0.77946,3544.4,3544.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762841988954,0.3222,3544.4,3544.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762841989161,0.3222,3544.4,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762841989162,0.3222,3544.2,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762841989351,0.00231291,3544.4,3544.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841989658,0.00231291,3544.4,3544.0,0.63486281]
["bitfinex-derivatives","ETHF0:USTF0",1762841990154,0.00231291,3544.4,3544.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1762841990356,0.00231291,3544.4,3544.0,0.17755281]
["bitfinex-derivatives","ETHF0:USTF0",1762841990357,0.30881291,3544.4,3544.0,0.17755281]
["bitfinex-derivatives","ETHF0:USTF0",1762841990557,0.30881291,3544.4,3544.0,0.63485281]
["bitfinex-derivatives","ETHF0:USTF0",1762841990856,0.3065,3543.9,3543.8,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762841991859,0.3065,3543.9,3543.8,0.00648442]
["bitfinex-derivatives","ETHF0:USTF0",1762841993257,0.1894,3544.5,3543.8,0.00648442]
["bitfinex-derivatives","ETHF0:USTF0",1762841993258,0.15141099,3544.5,3544.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762841994259,0.15431758,3544.5,3544.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762841994758,0.15431758,3544.5,3544.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762841994961,0.15431758,3544.5,3544.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762841995447,0.3065,3544.4,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762841995650,0.3065,3544.4,3544.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762841995861,0.45729,3544.2,3544.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762841997064,0.15431758,3544.5,3543.8,0.00648442]
["bitfinex-derivatives","ETHF0:USTF0",1762841997267,0.3065,3544.1,3543.8,0.00648442]
["bitfinex-derivatives","ETHF0:USTF0",1762841997454,0.3065,3543.9,3543.8,0.00648442]
["bitfinex-derivatives","ETHF0:USTF0",1762841999765,0.45746,3542.9,3542.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762841999961,0.45744,3543.0,3542.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842000156,0.3077,3542.9,3542.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842000771,0.1776,3543.5,3542.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762842000961,0.76513,3543.1,3543.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842001163,0.45745,3542.9,3542.8,0.00304198]
["bitfinex-derivatives","ETHF0:USTF0",1762842001472,0.76515,3542.9,3542.8,0.00304198]
["bitfinex-derivatives","ETHF0:USTF0",1762842002259,0.76515,3542.9,3542.8,0.31744198]
["bitfinex-derivatives","ETHF0:USTF0",1762842002468,0.1894,3544.0,3543.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762842002469,0.45732,3543.9,3543.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762842002766,0.45735,3543.7,3543.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842002965,0.76505,3543.7,3543.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842003267,0.76508,3543.5,3543.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762842003767,0.3077,3543.4,3543.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762842003964,0.3077,3543.3,3543.2,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762842004366,0.3077,3543.3,3543.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1762842005067,0.3077,3542.9,3542.8,0.00304198]
["bitfinex-derivatives","ETHF0:USTF0",1762842005263,0.76519,3542.6,3542.5,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762842005471,0.45748,3542.7,3542.5,0.31863048]
["bitfinex-derivatives","ETHF0:USTF0",1762842005665,0.76518,3542.7,3542.5,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762842005864,0.3077,3542.6,3542.5,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762842006171,0.3077,3542.6,3542.5,0.00782881]
["bitfinex-derivatives","ETHF0:USTF0",1762842006866,0.45742,3543.2,3542.5,0.18322881]
["bitfinex-derivatives","ETHF0:USTF0",1762842007066,0.1776,3543.5,3543.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842007267,0.45739,3543.4,3543.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842007669,0.45739,3543.4,3543.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1762842007973,1.48985657,3544.4,3543.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762842008672,0.45734,3543.8,3543.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1762842008878,0.45729,3544.2,3543.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842009063,0.45729,3544.2,3544.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842010071,0.45727,3544.4,3544.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1762842010374,0.45727,3544.3,3544.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1762842010575,0.45727,3544.3,3544.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842011476,0.45727,3544.3,3544.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842011779,0.00290659,3544.5,3544.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842012672,0.00423048,3544.6,3544.5,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1762842012874,3.048e-05,3544.6,3544.5,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1762842013775,0.45711,3545.6,3545.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842013975,0.45713,3545.4,3545.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842014367,0.45712,3545.5,3545.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1762842014572,0.45712,3545.5,3545.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842014767,0.46043408,3545.5,3545.3,0.31794699]
["bitfinex-derivatives","ETHF0:USTF0",1762842014975,0.46043408,3545.5,3545.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842015273,1.17888518,3545.5,3545.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842018279,0.72176518,3545.5,3545.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842018676,0.00423048,3545.8,3545.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842018866,0.45698,3546.6,3546.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842019071,1.1773135,3546.6,3546.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842019671,1.17936944,3546.6,3546.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842019872,1.48706944,3546.6,3546.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762842020175,0.45701,3546.4,3546.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842020375,0.7203335,3546.4,3546.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842021278,0.00205594,3546.6,3546.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762842021486,0.72076536,3546.6,3546.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842021675,0.45699,3546.5,3546.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762842022384,0.00205594,3546.6,3546.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762842026576,1.00041582,3548.2,3547.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842026782,0.45677,3548.2,3547.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842027082,0.45679,3548.0,3547.8,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1762842027285,0.45677,3548.2,3548.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842027483,0.45911179,3548.2,3548.0,0.16534076]
["bitfinex-derivatives","ETHF0:USTF0",1762842027683,0.45911179,3548.2,3548.0,0.00244076]
["bitfinex-derivatives","ETHF0:USTF0",1762842027888,0.00234179,3548.2,3548.0,0.45923076]
["bitfinex-derivatives","ETHF0:USTF0",1762842028280,0.45911179,3548.2,3548.0,0.00244076]
["bitfinex-derivatives","ETHF0:USTF0",1762842028982,0.1646,3547.5,3546.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842029180,0.45697,3546.7,3546.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762842029375,0.45699,3546.5,3546.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762842029588,0.1681,3547.0,3546.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762842029589,0.45701,3546.4,3546.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842029890,0.1688,3546.5,3545.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842030084,0.45707,3545.9,3545.6,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1762842030491,0.45703,3546.2,3546.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842030887,0.45702,3546.3,3546.0,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1762842031481,0.45703,3546.2,3546.0,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1762842031886,0.45703,3546.2,3546.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842032085,0.1646,3547.5,3546.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1762842032590,0.45696,3546.7,3546.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842033182,0.45695,3546.8,3546.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1762842033388,0.1646,3547.5,3546.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1762842033588,0.45691,3547.1,3546.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762842033983,0.45691,3547.1,3546.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762842034178,0.1684,3548.0,3547.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842034379,0.45685,3547.6,3547.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762842034589,0.45676,3548.3,3547.5,1.65275657]
["bitfinex-derivatives","ETHF0:USTF0",1762842034790,0.45679,3548.1,3548.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842035094,0.76579,3548.1,3548.0,0.00224747]
["bitfinex-derivatives","ETHF0:USTF0",1762842036893,0.1688,3548.5,3548.0,0.45902747]
["bitfinex-derivatives","ETHF0:USTF0",1762842037093,0.45676,3548.3,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842037391,0.45674,3548.5,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842037587,0.1688,3549.0,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842037995,0.45672,3548.6,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842038292,0.1688,3549.0,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842038487,0.45675,3548.4,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842038688,0.45912179,3548.2,3548.0,0.00224747]
["bitfinex-derivatives","ETHF0:USTF0",1762842039085,0.00234179,3548.2,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842040489,0.1688,3549.5,3548.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762842040791,0.45668,3548.9,3548.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762842041192,0.4567,3548.7,3548.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842041392,0.45673,3548.5,3548.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762842041592,0.45676,3548.3,3548.0,0.45902747]
["bitfinex-derivatives","ETHF0:USTF0",1762842041894,0.45673,3548.5,3548.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762842042096,0.45673,3548.5,3548.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762842042294,0.45675,3548.4,3548.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762842042483,0.45913223,3548.7,3548.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762842042688,0.45672,3548.6,3548.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762842042890,0.45674,3548.5,3548.0,0.00224747]
["bitfinex-derivatives","ETHF0:USTF0",1762842043194,0.45674,3548.5,3548.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762842043392,0.45913223,3548.7,3548.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762842043595,0.00242223,3548.7,3548.0,0.00224747]
["bitfinex-derivatives","ETHF0:USTF0",1762842043789,0.45677,3548.2,3548.0,0.45902747]
["bitfinex-derivatives","ETHF0:USTF0",1762842044390,0.45675,3548.4,3548.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842044590,0.45675,3548.4,3548.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762842044793,0.45672,3548.6,3548.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762842045191,0.45672,3548.6,3548.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842045892,0.45672,3548.6,3548.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762842046092,0.00242223,3548.7,3548.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842046992,0.00242223,3548.7,3548.5,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1762842046993,0.45912223,3548.7,3548.5,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762842047494,0.45662,3549.4,3549.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842048296,0.4566,3549.5,3549.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842048600,0.45665,3549.1,3549.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762842051296,0.00286011,3549.5,3549.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762842051297,0.45664,3549.3,3549.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762842051497,0.45664,3549.3,3549.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762842054206,0.2851,3549.4,3549.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762842055802,0.45662,3549.3,3549.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762842056102,0.45662,3549.3,3549.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762842056495,0.08896011,3549.5,3549.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762842056695,0.54556011,3549.5,3549.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762842058405,0.2462,3549.4,3549.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762842058802,0.2462,3549.4,3549.0,1.44784577]
["bitfinex-derivatives","ETHF0:USTF0",1762842058997,0.2462,3549.3,3549.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762842059296,0.08896011,3549.5,3549.2,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762842059513,0.2462,3549.4,3549.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762842061303,0.45946011,3549.5,3549.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762842061509,0.025,3549.7,3549.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842061510,0.26623039,3549.7,3549.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842062007,0.2462,3549.4,3549.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762842062208,0.2462,3549.3,3549.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762842062407,0.2488981,3549.3,3549.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762842063709,0.2488981,3549.3,3549.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762842064105,0.0026981,3549.3,3549.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762842066204,0.02003039,3549.7,3549.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762842066507,0.02003039,3549.7,3549.6,1.99513577]
["bitfinex-derivatives","ETHF0:USTF0",1762842067107,0.0227056,3549.7,3549.6,1.99513577]
["bitfinex-derivatives","ETHF0:USTF0",1762842076313,0.2689056,3549.7,3549.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762842076513,0.0227056,3549.7,3549.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762842078604,0.2689056,3549.7,3549.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762842078817,0.0227056,3549.7,3549.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762842082623,1.00041582,3551.4,3550.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762842082816,0.70045129,3550.9,3550.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762842083006,0.2594,3550.6,3550.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762842083417,0.26178464,3550.6,3550.5,0.00215649]
["bitfinex-derivatives","ETHF0:USTF0",1762842090320,0.2594,3549.8,3549.7,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762842090820,0.1447,3550.0,3549.7,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762842090821,0.45655,3549.9,3549.7,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762842091013,0.2594,3549.8,3549.7,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762842091220,0.2594,3549.8,3549.7,0.46022803]
["bitfinex-derivatives","ETHF0:USTF0",1762842091925,0.2594,3549.8,3549.7,0.70922803]
["bitfinex-derivatives","ETHF0:USTF0",1762842092326,0.2594,3549.8,3549.7,2.73287832]
["bitfinex-derivatives","ETHF0:USTF0",1762842093415,0.2594,3549.8,3549.7,0.70922803]
["bitfinex-derivatives","ETHF0:USTF0",1762842093727,0.2594,3549.8,3549.7,2.7333717]
["bitfinex-derivatives","ETHF0:USTF0",1762842094227,0.2594,3549.8,3549.7,2.73337172]
["bitfinex-derivatives","ETHF0:USTF0",1762842094433,0.2594,3549.8,3549.7,0.70922803]
["bitfinex-derivatives","ETHF0:USTF0",1762842096525,0.2594,3550.0,3549.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762842097730,0.2594,3550.0,3549.9,2.7300234]
["bitfinex-derivatives","ETHF0:USTF0",1762842098027,0.3582,3550.5,3550.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762842099129,0.2594,3550.5,3550.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762842099728,0.3632,3550.5,3550.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762842101534,0.00238464,3550.6,3550.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762842101738,0.00238464,3550.6,3550.5,2.4128734]
["bitfinex-derivatives","ETHF0:USTF0",1762842103932,0.4041,3550.5,3550.3,2.4809634]
["bitfinex-derivatives","ETHF0:USTF0",1762842104141,0.2594,3550.5,3550.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762842104844,0.2594,3550.4,3550.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762842105230,0.2594,3550.4,3550.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762842105425,0.00238464,3550.6,3550.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762842105633,0.26178464,3550.6,3550.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762842105937,0.00238464,3550.6,3550.5,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1762842112638,0.3772,3550.5,3550.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762842112944,0.2325,3550.5,3550.4,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762842115037,0.68898,3550.4,3550.3,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762842115246,0.00238464,3550.6,3550.3,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762842115540,0.45647,3550.5,3550.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762842115735,0.00238464,3550.6,3550.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762842115938,0.45884464,3550.6,3550.4,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762842116733,0.45884464,3550.6,3550.0,2.1638734]
["bitfinex-derivatives","ETHF0:USTF0",1762842116734,0.2367,3550.1,3550.0,2.0244734]
["bitfinex-derivatives","ETHF0:USTF0",1762842116933,0.2367,3550.0,3549.9,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762842117140,0.2367,3550.0,3549.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762842117344,0.4565,3550.3,3550.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762842117739,0.2367,3550.2,3550.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762842117943,0.2367,3550.2,3549.8,2.0244734]
["bitfinex-derivatives","ETHF0:USTF0",1762842119036,0.69322,3550.2,3549.8,2.0244734]
["bitfinex-derivatives","ETHF0:USTF0",1762842119238,0.69322,3550.2,3550.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762842119550,0.2367,3550.2,3550.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762842120130,0.2367,3549.9,3549.8,2.0244734]
["bitfinex-derivatives","ETHF0:USTF0",1762842120538,0.2367,3549.9,3549.8,2.2662734]
["bitfinex-derivatives","ETHF0:USTF0",1762842121945,0.1387,3550.5,3550.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762842122141,0.2367,3550.1,3549.8,2.0244734]
["bitfinex-derivatives","ETHF0:USTF0",1762842122345,0.2367,3549.8,3549.7,2.02813143]
["bitfinex-derivatives","ETHF0:USTF0",1762842122541,0.83194,3550.0,3549.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762842122750,0.3754,3550.0,3549.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762842123142,0.2367,3550.0,3549.9,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762842123645,0.2367,3550.4,3549.9,0.84035574]
["bitfinex-derivatives","ETHF0:USTF0",1762842124044,0.45651,3550.2,3549.9,0.84035574]
["bitfinex-derivatives","ETHF0:USTF0",1762842124243,0.1387,3550.5,3549.9,0.84035574]
["bitfinex-derivatives","ETHF0:USTF0",1762842124447,0.2367,3550.1,3550.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762842124748,0.69323,3550.1,3549.9,0.84035574]
["bitfinex-derivatives","ETHF0:USTF0",1762842124947,0.2367,3550.1,3549.9,1.29689574]
["bitfinex-derivatives","ETHF0:USTF0",1762842125141,0.2367,3550.3,3550.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762842125335,0.2367,3550.3,3550.2,1.53865574]
["bitfinex-derivatives","ETHF0:USTF0",1762842125740,0.2367,3550.3,3550.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762842126245,0.2367,3550.2,3550.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762842126647,0.2367,3550.2,3550.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762842128645,0.2367,3550.2,3550.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762842133656,0.2367,3549.8,3549.7,0.70202803]
["bitfinex-derivatives","ETHF0:USTF0",1762842133846,0.45651,3550.2,3549.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762842134052,0.45652,3550.1,3549.8,2.48163938]
["bitfinex-derivatives","ETHF0:USTF0",1762842134351,0.69323,3550.0,3549.8,2.02507938]
["bitfinex-derivatives","ETHF0:USTF0",1762842134654,0.2367,3549.8,3549.7,2.27053741]
["bitfinex-derivatives","ETHF0:USTF0",1762842136148,2.00083164,3551.8,3551.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762842136356,0.2367,3550.8,3550.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762842136552,0.2367,3550.6,3550.3,2.02507938]
["bitfinex-derivatives","ETHF0:USTF0",1762842136852,0.2367,3550.6,3550.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762842137056,0.59518,3550.5,3550.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762842137349,0.2367,3550.3,3550.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762842137554,0.37817177,3550.5,3550.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762842138159,0.00277177,3550.5,3550.4,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762842138554,0.00277177,3550.5,3550.2,1.29685574]
["bitfinex-derivatives","ETHF0:USTF0",1762842138555,0.45648,3550.4,3550.2,1.29685574]
["bitfinex-derivatives","ETHF0:USTF0",1762842139053,0.2367,3550.4,3550.3,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762842139258,0.00277177,3550.5,3550.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762842139561,0.14807177,3550.5,3550.0,2.12467938]
["bitfinex-derivatives","ETHF0:USTF0",1762842139760,0.2282,3550.1,3550.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762842140651,0.2282,3550.1,3550.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762842140856,0.2282,3550.1,3549.9,2.02507938]
["bitfinex-derivatives","ETHF0:USTF0",1762842141059,0.14807177,3550.5,3549.7,0.84401377]
["bitfinex-derivatives","ETHF0:USTF0",1762842141060,0.2282,3549.8,3549.7,2.02873741]
["bitfinex-derivatives","ETHF0:USTF0",1762842141259,0.1387,3550.0,3549.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762842141466,0.1387,3550.0,3549.8,2.48300684]
["bitfinex-derivatives","ETHF0:USTF0",1762842141759,0.45654,3550.0,3549.8,2.48300684]
["bitfinex-derivatives","ETHF0:USTF0",1762842141954,0.2282,3549.9,3549.8,2.48300684]
["bitfinex-derivatives","ETHF0:USTF0",1762842143460,0.68476,3549.8,3549.7,2.03010487]
["bitfinex-derivatives","ETHF0:USTF0",1762842143651,0.2282,3549.8,3549.7,2.03010487]
["bitfinex-derivatives","ETHF0:USTF0",1762842145956,0.2282,3550.0,3549.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762842146157,0.3588,3550.0,3549.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762842146454,0.2282,3549.8,3549.7,0.46022803]
["bitfinex-derivatives","ETHF0:USTF0",1762842146655,0.2282,3549.8,3549.7,0.00365803]
["bitfinex-derivatives","ETHF0:USTF0",1762842150758,8.2282,3549.8,3549.7,0.00365803]
["bitfinex-derivatives","ETHF0:USTF0",1762842151865,8.2282,3549.8,3549.3,0.46085048]
["bitfinex-derivatives","ETHF0:USTF0",1762842152071,0.2282,3549.3,3549.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762842152458,0.2282,3549.7,3549.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762842152760,0.1469,3549.5,3549.2,3.31419147]
["bitfinex-derivatives","ETHF0:USTF0",1762842152961,0.1469,3549.5,3549.2,3.31675944]
["bitfinex-derivatives","ETHF0:USTF0",1762842153161,0.00421043,3549.7,3549.2,3.31675944]
["bitfinex-derivatives","ETHF0:USTF0",1762842153367,0.00421043,3549.7,3549.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762842154671,0.23241043,3549.7,3549.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762842156070,0.2282,3549.6,3549.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762842156968,0.00421043,3549.7,3549.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842157666,0.23701043,3549.7,3549.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842159375,0.2328,3549.6,3549.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762842160274,0.2328,3549.6,3549.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762842160470,0.00421043,3549.7,3549.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842160976,0.45648,3550.4,3550.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762842161667,1.0620341,3550.5,3550.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762842161867,0.2328,3550.1,3549.6,3.44835895]
["bitfinex-derivatives","ETHF0:USTF0",1762842162174,0.2328,3550.1,3550.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842162872,0.91636233,3550.2,3549.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842163768,1.37288233,3550.2,3549.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762842163973,0.4565,3550.3,3550.0,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1762842164168,0.45651,3550.2,3550.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842164368,0.68931,3550.2,3550.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842164584,0.2328,3550.1,3549.7,0.91636233]
["bitfinex-derivatives","ETHF0:USTF0",1762842165074,0.68933,3550.1,3549.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762842165478,0.68933,3550.1,3549.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762842169170,0.68933,3550.1,3550.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762842173782,0.00277177,3550.5,3550.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762842173981,0.00277177,3550.5,3550.0,1.06276233]
["bitfinex-derivatives","ETHF0:USTF0",1762842174184,0.13997177,3550.5,3550.0,1.06276233]
["bitfinex-derivatives","ETHF0:USTF0",1762842174488,0.45651,3550.2,3550.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762842177385,0.68718,3550.4,3550.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762842177585,0.45648,3550.4,3550.3,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762842178489,0.00277177,3550.5,3550.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842179082,0.45638,3551.3,3551.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842179278,0.45639,3551.1,3551.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762842179593,0.68102,3550.9,3550.8,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842179977,1.40832722,3550.9,3550.8,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842185592,1.59748233,3550.2,3550.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842185782,0.45649,3550.4,3550.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762842185985,0.2246,3550.4,3550.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842186988,1.06436233,3550.5,3550.0,0.59715446]
["bitfinex-derivatives","ETHF0:USTF0",1762842188585,0.45652,3550.1,3550.0,0.14062446]
["bitfinex-derivatives","ETHF0:USTF0",1762842188784,0.45652,3550.1,3550.0,0.36412446]
["bitfinex-derivatives","ETHF0:USTF0",1762842188985,0.68112,3550.1,3550.0,0.22772446]
["bitfinex-derivatives","ETHF0:USTF0",1762842194717,0.2246,3550.1,3550.0,0.22772446]
["bitfinex-derivatives","ETHF0:USTF0",1762842195815,0.68112,3550.1,3550.0,0.68425446]
["bitfinex-derivatives","ETHF0:USTF0",1762842196612,0.68112,3550.1,3550.0,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842206321,1.59748233,3550.1,3550.0,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842217930,0.68112,3550.1,3550.0,0.24422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842218119,1.06436233,3550.5,3550.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762842218722,0.45648,3550.4,3550.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842220626,0.68102,3550.1,3550.0,0.24422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842220821,0.91636233,3550.2,3550.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842222920,0.45651,3550.3,3550.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842223625,0.2245,3550.2,3550.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842223829,0.68101,3550.2,3550.0,0.59935446]
["bitfinex-derivatives","ETHF0:USTF0",1762842224030,0.2245,3550.1,3550.0,0.70075446]
["bitfinex-derivatives","ETHF0:USTF0",1762842224731,0.2245,3550.1,3550.0,0.83935446]
["bitfinex-derivatives","ETHF0:USTF0",1762842225028,0.45651,3550.2,3550.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842226030,0.4565,3550.3,3550.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842226637,0.2245,3550.2,3550.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842227124,0.68102,3550.1,3550.0,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842227932,0.1356,3550.5,3550.0,0.38282446]
["bitfinex-derivatives","ETHF0:USTF0",1762842228132,0.45651,3550.2,3550.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762842229930,0.2452,3550.1,3550.0,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842230127,0.2452,3550.1,3550.0,0.23652446]
["bitfinex-derivatives","ETHF0:USTF0",1762842230332,0.45651,3550.2,3550.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762842230533,0.70171,3550.2,3550.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762842233935,0.70172,3550.1,3550.0,0.51948033]
["bitfinex-derivatives","ETHF0:USTF0",1762842234836,0.45658,3549.7,3549.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762842235731,0.84032867,3550.1,3549.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1762842235732,0.45656,3549.9,3549.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762842235929,0.70176,3549.9,3549.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762842236137,0.2452,3549.5,3549.4,3.22090662]
["bitfinex-derivatives","ETHF0:USTF0",1762842236434,0.2452,3549.5,3549.4,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762842236829,0.45658,3549.7,3549.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762842236830,0.70178,3549.7,3549.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762842240943,0.45672,3548.6,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842241132,0.45678,3548.2,3548.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762842241336,0.84032867,3548.1,3548.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762842242035,0.84326777,3548.1,3548.0,0.37326661]
["bitfinex-derivatives","ETHF0:USTF0",1762842242638,0.0029391,3548.1,3548.0,0.37326661]
["bitfinex-derivatives","ETHF0:USTF0",1762842246137,1.01119166,3549.9,3549.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842246334,0.45658,3549.7,3549.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762842246536,1.29690867,3549.7,3549.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842247138,0.45900593,3549.7,3549.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842247446,0.45900593,3549.7,3549.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762842249836,0.45900593,3549.7,3549.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842252334,0.00422446,3550.0,3549.9,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762842253341,0.00631971,3550.0,3549.9,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762842259458,0.84032867,3551.3,3550.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762842259647,0.45641,3551.0,3550.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762842260354,0.45943624,3551.0,3550.9,0.2382718]
["bitfinex-derivatives","ETHF0:USTF0",1762842263250,0.00302624,3551.0,3550.9,0.2382718]
["bitfinex-derivatives","ETHF0:USTF0",1762842263652,0.00422446,3551.3,3551.2,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762842263847,0.00422446,3551.3,3551.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762842264651,0.00681932,3551.3,3551.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762842269456,0.45645,3550.7,3550.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762842270546,0.45645,3550.7,3550.6,0.23892341]
["bitfinex-derivatives","ETHF0:USTF0",1762842273659,0.84032867,3551.0,3550.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762842274058,1.29673867,3551.0,3550.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762842274556,1.29673867,3551.0,3550.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1762842274557,0.45645,3550.7,3550.6,0.23892341]
["bitfinex-derivatives","ETHF0:USTF0",1762842274960,1.29677867,3550.7,3550.6,0.23892341]
["bitfinex-derivatives","ETHF0:USTF0",1762842276258,1.29677867,3550.7,3550.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1762842282962,1.37312282,3550.7,3550.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1762842284464,0.45645,3550.7,3550.6,0.23892341]
["bitfinex-derivatives","ETHF0:USTF0",1762842285566,0.45645,3550.7,3550.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1762842287270,0.45645,3550.7,3550.6,0.23892341]
["bitfinex-derivatives","ETHF0:USTF0",1762842288972,0.45645,3550.7,3550.6,0.69538341]
["bitfinex-derivatives","ETHF0:USTF0",1762842289872,1.37312282,3550.7,3550.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1762842290179,1.37312282,3550.7,3550.6,0.23402341]
["bitfinex-derivatives","ETHF0:USTF0",1762842294879,0.46318932,3551.3,3551.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762842295083,1.37986214,3551.3,3551.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762842296371,0.4564,3551.1,3551.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762842296572,0.4564,3551.1,3551.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762842300279,0.92349214,3551.3,3551.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762842300870,0.45639,3551.2,3551.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762842301074,0.45639,3551.2,3551.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842302383,0.00681932,3551.3,3551.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842302384,0.00681932,3551.3,3551.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842304379,0.45627,3552.1,3552.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762842305288,0.45911474,3552.1,3552.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762842305782,0.91951756,3552.1,3552.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762842311095,0.00284474,3552.1,3552.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762842312195,0.95676027,3553.4,3553.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842312395,2.50103955,3554.4,3553.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762842312396,0.45607,3553.7,3553.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762842312694,1.37274282,3553.7,3553.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762842313093,1.37274282,3553.7,3553.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842313299,1.37527767,3553.7,3553.6,0.2263875]
["bitfinex-derivatives","ETHF0:USTF0",1762842314400,0.00253485,3553.7,3553.6,0.2263875]
["bitfinex-derivatives","ETHF0:USTF0",1762842314695,0.00253485,3553.7,3553.6,0.0019875]
["bitfinex-derivatives","ETHF0:USTF0",1762842318491,0.4561,3553.4,3553.3,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762842318792,11.66244564,3553.4,3553.3,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762842318998,12.39652685,3553.4,3553.3,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762842319386,12.39652685,3553.4,3553.3,0.0023913]
["bitfinex-derivatives","ETHF0:USTF0",1762842320700,0.45614,3553.1,3553.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762842320897,1.37281282,3553.1,3553.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762842321091,0.4562,3552.6,3552.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762842321294,1.37287282,3552.6,3552.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762842321695,1.37287282,3552.6,3552.5,0.13741441]
["bitfinex-derivatives","ETHF0:USTF0",1762842321894,2.28954564,3552.6,3552.5,0.13741441]
["bitfinex-derivatives","ETHF0:USTF0",1762842322094,3.02393782,3552.6,3552.5,0.13741441]
["bitfinex-derivatives","ETHF0:USTF0",1762842322397,3.02393782,3552.6,3552.5,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762842322590,3.02393782,3552.6,3552.2,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842322591,0.45624,3552.3,3552.2,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842322791,11.66058564,3552.3,3552.2,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842323094,12.39480807,3552.3,3552.2,0.00422446]
["bitfinex-derivatives","ETHF0:USTF0",1762842323602,12.39480807,3552.3,3552.2,0.00746287]
["bitfinex-derivatives","ETHF0:USTF0",1762842326102,0.45623,3552.4,3552.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842326899,0.45623,3552.4,3552.2,0.60366287]
["bitfinex-derivatives","ETHF0:USTF0",1762842327297,0.91667282,3552.3,3552.2,0.83296287]
["bitfinex-derivatives","ETHF0:USTF0",1762842330207,1.50062373,3553.4,3553.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762842330407,0.91667282,3553.1,3553.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762842330907,1.65318146,3553.1,3553.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762842331109,2.10932146,3553.1,3553.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762842331310,1.37281282,3553.1,3553.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762842331513,0.91667282,3554.1,3553.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842331514,1.37277282,3553.4,3553.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842331705,7.13867382,3553.4,3553.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842332914,2.10967382,3553.4,3553.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842333112,11.47667382,3553.4,3553.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842334415,11.47689635,3553.4,3553.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842334713,1.37948766,3553.7,3553.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842336310,10.74548766,3553.7,3553.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762842336714,10.74548766,3553.7,3553.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842338820,10.74248766,3553.7,3553.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842339512,10.28642766,3553.7,3553.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762842341110,10.28642766,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842344722,0.92342766,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842344916,9.36675484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842346420,0.46281484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842346718,9.82181484,3553.7,3553.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762842347314,0.00675484,3553.7,3553.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762842347516,9.36575484,3553.7,3553.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762842347815,9.36575484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842348214,0.00675484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842348818,9.36375484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842350013,0.00675484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842350219,9.36375484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842351421,0.00675484,3553.7,3553.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762842351717,0.00675484,3553.7,3553.6,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1762842351922,9.356,3554.1,3554.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762842352122,2.833,3554.2,3554.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762842352711,0.45601,3554.1,3554.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762842352916,0.45846175,3554.1,3554.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762842353320,0.00245175,3554.1,3554.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762842353915,0.00245175,3554.1,3554.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762842358233,0.84124159,3554.1,3554.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762842360934,0.84124159,3554.1,3554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762842361231,1.57952525,3554.1,3554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762842362030,0.74073541,3554.1,3554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762842362332,0.00245175,3554.1,3554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762842362537,0.74073541,3554.1,3554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762842363832,0.74073541,3554.1,3554.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762842365231,0.025,3554.7,3554.6,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762842366346,1.00767153,3555.9,3555.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762842366533,1.50062373,3556.1,3555.7,0.69803143]
["bitfinex-derivatives","ETHF0:USTF0",1762842366534,1.00767153,3556.1,3555.7,0.69803143]
["bitfinex-derivatives","ETHF0:USTF0",1762842366837,0.0032059,3556.1,3556.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842369642,9.3492059,3556.1,3556.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842369842,0.0032059,3556.1,3556.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842378144,0.0032059,3556.1,3556.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762842378347,1.29441984,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842378545,2.02552945,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842379342,2.02824897,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842379740,0.73382913,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842379945,0.84150936,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842380147,1.57261897,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842380537,0.00271952,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842381237,1.952e-05,3557.1,3557.0,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1762842381439,1.952e-05,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842389955,0.83880936,3557.1,3557.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762842390356,0.83880936,3557.1,3557.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842390654,1.56663701,3557.1,3557.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842390959,1.56663701,3557.1,3557.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762842391364,0.45569,3556.6,3556.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842391659,1.29447984,3556.6,3556.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842391961,2.02230749,3556.6,3556.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842393161,0.72782765,3556.6,3556.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762842393363,1.952e-05,3557.1,3557.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762842393560,0.83880936,3557.1,3557.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762842393760,1.56808269,3557.1,3557.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842393960,9.56808269,3557.1,3557.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842396163,0.45568,3556.7,3556.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762842396358,0.45568,3556.7,3556.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842396359,1.29453984,3556.1,3556.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842396668,2.02381317,3556.1,3556.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762842397561,0.45579,3555.8,3555.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842397767,3.03080202,3555.8,3555.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1762842398061,2.82,3554.3,3552.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842398265,8.0,3555.7,3552.0,0.23138272]
["bitfinex-derivatives","ETHF0:USTF0",1762842398266,0.83878984,3552.1,3552.0,0.23138272]
["bitfinex-derivatives","ETHF0:USTF0",1762842398564,3.57624761,3553.3,3552.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762842398754,0.74197322,3553.2,3553.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842399065,0.74197322,3553.1,3553.0,0.00328625]
["bitfinex-derivatives","ETHF0:USTF0",1762842399565,0.45621,3552.6,3552.0,0.00758272]
["bitfinex-derivatives","ETHF0:USTF0",1762842399758,0.45623,3552.4,3552.0,0.00758272]
["bitfinex-derivatives","ETHF0:USTF0",1762842400062,1.48247009,3552.1,3552.0,0.00758272]
["bitfinex-derivatives","ETHF0:USTF0",1762842400462,1.48247009,3552.1,3552.0,0.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1762842402160,1.48247009,3552.6,3552.0,0.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1762842403068,0.45622,3552.5,3552.0,0.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1762842405265,0.45624,3552.4,3552.0,0.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1762842406070,0.45625,3552.3,3552.0,0.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1762842406567,1.48247009,3552.1,3552.0,0.00286648]
["bitfinex-derivatives","ETHF0:USTF0",1762842406762,0.45631,3551.8,3551.7,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1762842406962,0.45633,3551.7,3550.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762842407163,0.45634,3551.6,3550.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762842407771,0.45634,3551.6,3551.0,0.14383035]
["bitfinex-derivatives","ETHF0:USTF0",1762842407967,0.45634,3551.6,3551.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842408666,0.00421846,3551.7,3551.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842408868,0.46053846,3551.7,3551.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842409073,0.00421846,3551.7,3551.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842409369,0.46053846,3551.7,3551.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842410870,0.00421846,3551.7,3551.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762842411072,0.00421846,3551.7,3551.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762842421679,0.00421846,3551.7,3551.6,0.11943072]
["bitfinex-derivatives","ETHF0:USTF0",1762842424180,0.77874938,3551.7,3551.6,0.11943072]
["bitfinex-derivatives","ETHF0:USTF0",1762842425467,0.77874938,3551.7,3551.6,0.57576072]
["bitfinex-derivatives","ETHF0:USTF0",1762842426775,1.78595901,3551.7,3551.6,0.57576072]
["bitfinex-derivatives","ETHF0:USTF0",1762842426976,1.78595901,3551.7,3551.6,0.11943072]
["bitfinex-derivatives","ETHF0:USTF0",1762842427274,0.77874938,3551.7,3551.6,0.57576072]
["bitfinex-derivatives","ETHF0:USTF0",1762842431681,2.29612642,3551.7,3551.6,0.57576072]
["bitfinex-derivatives","ETHF0:USTF0",1762842432182,0.77874938,3551.7,3551.6,0.57576072]
["bitfinex-derivatives","ETHF0:USTF0",1762842432485,4.938e-05,3551.7,3551.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762842432690,1.01170568,3551.7,3551.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762842432885,1.01170568,3551.7,3551.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762842433283,4.938e-05,3551.7,3551.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762842433486,0.45633,3551.6,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842433674,2.0125446,3551.7,3551.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842433675,2.01249522,3551.7,3551.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842433880,2.46880522,3551.8,3551.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842434382,2.46880522,3551.8,3551.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762842434890,2.46880522,3551.8,3551.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842435889,2.01249522,3551.7,3551.5,0.53138942]
["bitfinex-derivatives","ETHF0:USTF0",1762842436484,2.01249522,3551.8,3551.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762842436987,2.01249522,3551.8,3551.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842437984,2.01249522,3551.9,3551.8,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762842438689,0.00421846,3552.0,3551.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842444395,0.71039622,3552.0,3551.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842445597,0.71039622,3552.0,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842445897,0.70617776,3551.9,3551.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762842448101,0.70617776,3551.9,3551.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762842448507,0.70617776,3551.9,3551.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762842451204,0.00421846,3552.0,3551.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762842462308,0.00421846,3552.0,3551.6,2.02256426]
["bitfinex-derivatives","ETHF0:USTF0",1762842462504,0.00421846,3552.0,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842462505,0.4563,3551.9,3551.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762842462712,0.45632,3551.8,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842462915,0.4563,3551.9,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842463114,0.00421846,3552.0,3551.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762842466720,0.45631,3551.8,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842466924,0.45631,3551.8,3551.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762842467112,0.00421846,3552.0,3551.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762842468014,0.00421846,3552.0,3551.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762842477426,0.00421846,3552.0,3551.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762842482842,1.47063114,3553.2,3553.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762842483040,1.67914848,3553.1,3553.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842483240,0.4562,3552.6,3552.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842483547,1.29577424,3552.6,3552.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842485045,0.45624,3552.3,3552.2,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1762842485245,1.29581424,3552.3,3552.2,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1762842486834,0.45624,3552.3,3552.2,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1762842487741,0.45624,3552.3,3552.2,0.23771846]
["bitfinex-derivatives","ETHF0:USTF0",1762842488945,0.45623,3552.4,3552.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762842492042,0.45623,3552.4,3552.2,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1762842494046,0.45633,3551.7,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842494357,1.93924706,3551.9,3551.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762842494951,0.45631,3551.8,3551.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762842496252,0.45627,3552.2,3552.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762842496453,0.6870228,3552.2,3552.1,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762842496649,0.00420292,3552.9,3552.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842496650,1.0163264,3552.9,3552.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842496956,0.68696892,3552.8,3552.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762842498850,0.00420292,3552.9,3552.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762842500957,0.46038292,3552.9,3552.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842501149,0.45618,3552.8,3552.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842501346,0.45619,3552.7,3552.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842501851,0.68614924,3552.8,3552.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762842502060,0.45618,3552.8,3552.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842502956,0.00420292,3552.9,3552.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842506954,0.45627,3552.2,3552.0,2.16986426]
["bitfinex-derivatives","ETHF0:USTF0",1762842507160,0.45627,3552.2,3552.0,0.10711454]
["bitfinex-derivatives","ETHF0:USTF0",1762842508254,1.14169364,3552.2,3552.0,0.10711454]
["bitfinex-derivatives","ETHF0:USTF0",1762842508957,0.45627,3552.2,3552.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842509749,0.45627,3552.2,3552.0,0.10711454]
["bitfinex-derivatives","ETHF0:USTF0",1762842509957,1.14175141,3552.2,3552.0,0.10711454]
["bitfinex-derivatives","ETHF0:USTF0",1762842512064,0.45633,3551.6,3551.5,0.29714942]
["bitfinex-derivatives","ETHF0:USTF0",1762842512763,0.4563,3551.9,3551.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842513862,0.69175674,3552.5,3552.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762842514257,1.93922706,3552.1,3552.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762842518369,0.45633,3551.6,3551.5,0.07504942]
["bitfinex-derivatives","ETHF0:USTF0",1762842518569,0.45636,3551.4,3551.3,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1762842518864,1.48295706,3551.6,3551.0,0.15083035]
["bitfinex-derivatives","ETHF0:USTF0",1762842518865,0.4564,3551.1,3551.0,0.13793035]
["bitfinex-derivatives","ETHF0:USTF0",1762842519567,0.56438171,3551.1,3551.0,0.13793035]
["bitfinex-derivatives","ETHF0:USTF0",1762842520362,2.04733877,3551.1,3551.0,0.00353035]
["bitfinex-derivatives","ETHF0:USTF0",1762842520569,2.04733877,3551.1,3551.0,0.13793035]
["bitfinex-derivatives","ETHF0:USTF0",1762842520769,2.04733877,3551.1,3550.0,0.03698088]
["bitfinex-derivatives","ETHF0:USTF0",1762842520770,0.48002,3550.1,3550.0,0.03698088]
["bitfinex-derivatives","ETHF0:USTF0",1762842520984,1.48295706,3550.2,3550.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842521167,0.45649,3550.4,3550.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842521367,1.48295706,3550.7,3550.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842521368,0.56448171,3550.3,3550.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762842521870,0.56772948,3550.3,3550.2,0.22572575]
["bitfinex-derivatives","ETHF0:USTF0",1762842524171,2.07418654,3550.3,3550.2,0.22572575]
["bitfinex-derivatives","ETHF0:USTF0",1762842524676,2.07418654,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842527579,0.59122948,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842528074,0.59122948,3550.3,3550.2,0.22572575]
["bitfinex-derivatives","ETHF0:USTF0",1762842531786,0.59122948,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842532975,0.11122948,3550.3,3550.2,0.22992575]
["bitfinex-derivatives","ETHF0:USTF0",1762842536077,1.76368612,3551.1,3551.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842537081,1.76571071,3551.1,3551.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842538875,1.28571071,3551.1,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842539081,1.74013612,3550.7,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842539282,1.28368612,3550.7,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842539581,0.0236,3550.6,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842540275,0.0236,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842540478,1.74014612,3550.7,3550.2,0.22672575]
["bitfinex-derivatives","ETHF0:USTF0",1762842540674,0.0236,3550.6,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842540879,0.0236,3550.6,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842540880,0.0236,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842542077,0.0236,3550.6,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842542274,0.48006,3550.6,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842543087,0.45644,3550.8,3550.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762842543783,1.28368612,3550.7,3550.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762842544181,1.30728612,3550.7,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842544881,1.76373612,3550.7,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842545081,0.0236,3550.6,3550.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842547179,1.28368612,3550.7,3550.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762842547378,0.45641,3551.0,3550.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762842547579,1.14796152,3551.0,3550.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762842547976,1.17156152,3551.0,3550.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762842548190,0.45645,3550.7,3550.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762842548387,0.45649,3550.4,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842548688,1.30728612,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842549290,1.99958686,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842549491,0.71590074,3550.3,3550.2,0.00362575]
["bitfinex-derivatives","ETHF0:USTF0",1762842552688,0.0236,3550.0,3549.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762842552996,2.45612686,3550.0,3549.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762842553896,2.45612686,3550.0,3549.9,0.00672188]
["bitfinex-derivatives","ETHF0:USTF0",1762842556995,0.48016,3549.8,3549.7,0.01540991]
["bitfinex-derivatives","ETHF0:USTF0",1762842557399,1.17246074,3549.8,3549.7,0.01540991]
["bitfinex-derivatives","ETHF0:USTF0",1762842557893,1.17246074,3549.8,3549.7,0.01783898]
["bitfinex-derivatives","ETHF0:USTF0",1762842561202,0.48016,3549.8,3549.7,0.01783898]
["bitfinex-derivatives","ETHF0:USTF0",1762842566906,2.31479158,3549.8,3549.7,0.01783898]
["bitfinex-derivatives","ETHF0:USTF0",1762842568509,3.00641991,3549.8,3549.7,0.01783898]
["bitfinex-derivatives","ETHF0:USTF0",1762842569105,3.00641991,3549.8,3549.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842569106,0.006,3549.1,3549.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842569310,1.84063158,3549.1,3549.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842569906,0.92331579,3549.1,3549.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762842570309,0.92331579,3549.1,3549.0,0.13794329]
["bitfinex-derivatives","ETHF0:USTF0",1762842571807,0.00422452,3549.4,3549.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762842572011,0.92154031,3549.4,3549.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762842577008,0.92154031,3549.4,3549.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762842577213,0.92154031,3549.4,3549.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762842577913,0.92154031,3549.4,3549.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762842578811,0.00422452,3549.4,3549.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762842580816,0.00422452,3549.4,3549.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762842593119,0.69236681,3550.0,3549.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842593424,0.45653,3550.1,3550.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762842593621,1.14881651,3550.1,3550.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762842593816,0.69228651,3550.1,3550.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762842594024,0.69228651,3550.3,3550.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762842594227,0.69227358,3550.2,3550.1,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762842594615,0.46071452,3550.4,3550.1,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762842594616,0.69215005,3550.3,3550.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842594820,0.69633354,3550.4,3550.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762842595625,0.00422452,3550.4,3550.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762842595826,0.70653354,3550.4,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842596023,1.14860902,3550.3,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842596213,0.45652,3550.2,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842596616,1.1483116,3550.3,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842596817,0.45651,3550.2,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842597023,0.6918116,3550.3,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842597219,0.46071452,3550.4,3550.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1762842597425,0.69171446,3550.3,3550.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1762842597828,1.14821446,3550.3,3550.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1762842598726,1.14821446,3550.3,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842599029,0.85075287,3550.1,3550.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842601220,0.0091,3549.6,3549.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842601435,0.84965287,3549.6,3549.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842601833,1.54074061,3549.6,3549.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762842602331,0.45662,3549.4,3549.0,0.59460329]
["bitfinex-derivatives","ETHF0:USTF0",1762842602525,0.84055287,3549.3,3549.0,0.59460329]
["bitfinex-derivatives","ETHF0:USTF0",1762842603033,0.84055287,3549.3,3549.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762842603235,0.84055287,3549.3,3549.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842603541,0.84055287,3549.6,3549.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762842603925,1.53161811,3549.6,3549.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762842605127,1.54071811,3549.6,3549.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762842605536,1.53161811,3549.6,3549.0,0.13794329]
["bitfinex-derivatives","ETHF0:USTF0",1762842605832,0.84055287,3549.1,3549.0,0.13794329]
["bitfinex-derivatives","ETHF0:USTF0",1762842606033,0.84055287,3549.1,3549.0,0.37584329]
["bitfinex-derivatives","ETHF0:USTF0",1762842606435,0.84055287,3549.4,3549.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842610236,1.00919921,3550.2,3549.6,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762842610427,0.69092379,3550.1,3550.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762842610627,0.00422452,3550.4,3550.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842611137,0.69504168,3550.4,3550.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842611939,0.70414168,3550.4,3550.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842612338,0.4565,3550.3,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842612638,0.84055287,3550.1,3550.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762842613339,0.84965287,3550.3,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842613543,0.84965287,3550.3,3550.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762842613839,0.84055287,3550.3,3550.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842614440,0.84965287,3550.3,3550.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842614938,0.84965287,3550.3,3550.0,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1762842614939,0.84965287,3550.3,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842615134,0.0091,3550.1,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842615340,0.45654,3550.0,3549.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762842615534,0.84055287,3549.6,3549.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762842616738,0.84055287,3550.2,3549.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842616939,0.84055287,3550.2,3550.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762842618439,0.84055287,3550.2,3549.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842618637,0.00422452,3550.4,3549.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842618638,0.84055287,3549.6,3549.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842619838,0.84055287,3549.6,3549.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762842623343,0.85075287,3549.6,3549.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842623537,1.01342373,3550.4,3549.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762842623749,0.84055287,3549.8,3549.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842623938,0.85075287,3549.8,3549.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842624244,0.85075287,3549.8,3549.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762842624440,0.85075287,3549.8,3549.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762842624643,0.84055287,3549.8,3549.7,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762842625035,0.00422452,3550.4,3550.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842625343,0.00422452,3550.4,3550.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842625547,0.00422452,3550.4,3550.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1762842625747,0.84055287,3550.3,3550.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762842626243,0.84055287,3550.3,3550.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842626542,0.00422452,3550.4,3550.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842627650,0.0102,3550.1,3550.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842627946,0.0102,3550.1,3549.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842627947,0.45654,3550.0,3549.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762842628147,0.84055287,3549.8,3549.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762842628345,0.84055287,3549.8,3549.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842629542,0.84055287,3549.8,3549.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842630044,0.84055287,3549.8,3549.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842632250,0.84477739,3550.4,3550.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762842632549,0.68774551,3550.3,3550.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842633049,0.00422452,3550.4,3550.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842636554,0.00202459,3551.1,3551.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762842636751,0.01222459,3551.1,3551.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842638652,0.00202459,3551.1,3551.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762842641952,0.00422452,3551.4,3551.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762842642159,0.00422452,3551.4,3551.3,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762842642452,1.29681287,3552.2,3552.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842643043,1.29994387,3552.2,3552.0,0.14522908]
["bitfinex-derivatives","ETHF0:USTF0",1762842643247,0.84368387,3552.2,3552.0,0.14522908]
["bitfinex-derivatives","ETHF0:USTF0",1762842643456,1.29994387,3552.2,3552.0,0.14522908]
["bitfinex-derivatives","ETHF0:USTF0",1762842645159,0.0164,3552.1,3552.0,0.14522908]
["bitfinex-derivatives","ETHF0:USTF0",1762842645852,0.0164,3552.1,3552.0,0.00202908]
["bitfinex-derivatives","ETHF0:USTF0",1762842646255,0.85695287,3552.1,3552.0,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762842646555,0.0144,3551.1,3551.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842646753,0.85495287,3551.1,3551.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842647355,0.85495287,3551.1,3551.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762842647554,0.84055287,3551.4,3551.0,0.83937453]
["bitfinex-derivatives","ETHF0:USTF0",1762842647752,0.84055287,3551.4,3551.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762842647953,0.84055287,3551.4,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842648153,1.29691287,3551.4,3551.0,0.60248453]
["bitfinex-derivatives","ETHF0:USTF0",1762842648348,0.84055287,3551.4,3551.0,0.60248453]
["bitfinex-derivatives","ETHF0:USTF0",1762842648760,1.29691287,3551.4,3551.0,0.60248453]
["bitfinex-derivatives","ETHF0:USTF0",1762842648948,0.45636,3551.4,3551.0,0.60248453]
["bitfinex-derivatives","ETHF0:USTF0",1762842649360,0.003131,3552.2,3551.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842649561,0.45632,3551.7,3551.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842650057,0.68514318,3552.1,3551.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762842650359,0.45631,3551.8,3551.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762842650948,0.45632,3551.7,3551.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842651462,0.4563,3551.9,3551.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842651664,0.45629,3552.0,3551.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762842651850,0.4563,3551.9,3551.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762842652049,0.45632,3551.7,3551.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842654863,0.68506192,3551.8,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842655061,1.28268115,3551.4,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842655856,0.45637,3551.3,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842656066,1.73904115,3551.4,3551.0,0.60248453]
["bitfinex-derivatives","ETHF0:USTF0",1762842656653,1.28268115,3551.4,3551.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762842659662,0.0142,3551.1,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842660254,0.45639,3551.2,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842660956,1.73905115,3551.4,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842661156,0.45637,3551.3,3551.0,0.14607453]
["bitfinex-derivatives","ETHF0:USTF0",1762842662264,0.0142,3551.1,3551.0,0.00287453]
["bitfinex-derivatives","ETHF0:USTF0",1762842662466,0.47063,3550.8,3550.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842662767,2.44039404,3550.8,3550.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762842663564,2.44039404,3550.8,3550.7,0.00746692]
["bitfinex-derivatives","ETHF0:USTF0",1762842663961,1.98396404,3550.8,3550.7,0.00746692]
["bitfinex-derivatives","ETHF0:USTF0",1762842664666,0.45639,3551.2,3551.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842665862,1.28268115,3551.6,3551.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842666064,0.68710051,3551.5,3551.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842666862,0.45636,3551.4,3551.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762842667258,0.0113,3551.1,3551.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842667460,1.14345051,3551.5,3551.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842667663,1.14345051,3551.5,3551.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1762842667866,1.14345051,3551.5,3551.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762842667867,0.68710051,3551.5,3551.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762842668274,0.0113,3551.1,3551.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842668566,0.46773,3550.8,3550.7,0.00746692]
["bitfinex-derivatives","ETHF0:USTF0",1762842668970,1.15501423,3550.8,3550.7,0.00746692]
["bitfinex-derivatives","ETHF0:USTF0",1762842670658,0.46362,3550.1,3550.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842670861,0.46362,3550.1,3549.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842670862,0.45657,3549.8,3549.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762842671670,0.45657,3549.8,3549.5,0.13876527]
["bitfinex-derivatives","ETHF0:USTF0",1762842671965,0.0038,3549.6,3549.5,0.13876527]
["bitfinex-derivatives","ETHF0:USTF0",1762842672157,0.00234958,3549.6,3549.5,0.36416527]
["bitfinex-derivatives","ETHF0:USTF0",1762842673367,4.958e-05,3549.6,3549.5,0.36416527]
["bitfinex-derivatives","ETHF0:USTF0",1762842674562,4.958e-05,3549.6,3549.5,0.13876527]
["bitfinex-derivatives","ETHF0:USTF0",1762842675170,4.958e-05,3549.6,3549.5,0.36416527]
["bitfinex-derivatives","ETHF0:USTF0",1762842676769,0.45646,3550.6,3550.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842677168,0.68562138,3550.8,3550.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842677772,0.6889646,3550.8,3550.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842678577,0.45645,3550.7,3550.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842680267,0.00334322,3550.8,3550.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842680468,0.00334322,3550.8,3550.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762842685783,0.0061,3550.6,3550.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842686585,0.0061,3550.6,3550.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842686586,0.4565,3550.3,3550.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842686879,0.0061,3550.1,3550.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842687076,1.28878115,3550.1,3550.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762842687481,1.28878115,3550.1,3549.5,0.13876527]
["bitfinex-derivatives","ETHF0:USTF0",1762842687679,1.28878115,3550.1,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842688179,1.74531115,3550.1,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842688374,0.46263,3550.1,3550.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762842689783,0.46263,3550.1,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842689984,1.74531115,3550.1,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842690384,0.45659,3549.6,3549.5,0.37266527]
["bitfinex-derivatives","ETHF0:USTF0",1762842690881,0.45657,3549.8,3549.5,0.37266527]
["bitfinex-derivatives","ETHF0:USTF0",1762842691686,0.45658,3549.7,3549.5,0.37266527]
["bitfinex-derivatives","ETHF0:USTF0",1762842693780,1.73926115,3549.7,3549.5,0.13876527]
["bitfinex-derivatives","ETHF0:USTF0",1762842693980,0.0061,3549.6,3549.5,0.13876527]
["bitfinex-derivatives","ETHF0:USTF0",1762842694384,0.69628267,3549.6,3549.5,0.13876527]
["bitfinex-derivatives","ETHF0:USTF0",1762842694980,0.69628267,3549.6,3549.5,0.00236527]
["bitfinex-derivatives","ETHF0:USTF0",1762842695186,0.69628267,3549.6,3549.5,0.13866527]
["bitfinex-derivatives","ETHF0:USTF0",1762842695389,1.74530115,3550.1,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842695590,2.43540821,3550.1,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842697387,0.69010706,3550.1,3550.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762842697691,0.45652,3550.2,3550.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842697878,0.69034028,3550.3,3550.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842698079,0.45651,3550.2,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842698477,0.45651,3550.2,3550.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842699785,0.45645,3550.7,3550.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842700288,1.14705426,3550.7,3550.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842700791,0.69060426,3550.7,3550.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842701491,0.69392393,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842701692,0.69392384,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842701881,0.69392384,3550.8,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842701882,0.0061,3550.6,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842704198,0.45645,3550.7,3550.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762842704397,0.00334322,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842704692,0.69389055,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842705294,0.00334322,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842705698,0.69386045,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842705896,0.00334322,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842706518,0.0061,3550.6,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842706697,0.00334322,3550.8,3550.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842708404,0.00422452,3551.0,3550.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842709309,0.00734867,3551.0,3550.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842710915,4.867e-05,3551.0,3550.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762842714811,4.867e-05,3551.0,3550.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762842717116,0.45644,3550.8,3550.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1762842717314,0.45645,3550.7,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842717624,4.867e-05,3551.0,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842718619,0.45644,3550.8,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842719607,0.45646867,3551.0,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842719811,0.45643,3550.9,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842720010,0.45644,3550.8,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842720210,4.867e-05,3551.0,3550.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1762842720812,4.867e-05,3551.0,3550.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762842721014,0.45645867,3551.0,3550.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842722421,4.867e-05,3551.0,3550.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842722609,4.867e-05,3551.0,3550.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762842722920,0.45645,3550.7,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842723116,0.0165,3550.6,3550.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842723317,0.45643,3550.9,3550.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842723822,0.45646,3550.6,3550.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762842724124,0.45646,3550.7,3550.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762842724617,0.45646,3550.7,3550.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762842724618,0.47302,3550.1,3549.5,0.13866527]
["bitfinex-derivatives","ETHF0:USTF0",1762842725813,0.45652,3550.1,3549.5,0.13866527]
["bitfinex-derivatives","ETHF0:USTF0",1762842726118,0.45651,3550.2,3550.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762842726316,1.14745899,3550.5,3550.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842726529,0.45648,3550.5,3550.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842727114,0.45646,3550.6,3550.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842727312,0.45646,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842727512,1.14766041,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842728019,0.45646,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842728818,1.14766041,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842729016,0.45646,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842729623,1.14766041,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842729824,0.45646,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842730023,0.69120041,3550.8,3550.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842730423,1.14763041,3550.9,3550.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842730621,0.69120041,3550.8,3550.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842731126,0.45645,3550.7,3550.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762842731325,0.45645,3550.7,3550.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842732020,0.69120041,3550.9,3550.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842732226,0.69172205,3551.0,3550.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762842732413,0.69167338,3550.9,3550.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762842732613,0.69167338,3550.8,3550.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762842732817,0.45645,3550.7,3550.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842734422,0.69179133,3551.0,3550.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842735122,0.45644,3550.8,3550.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842735524,1.14820133,3551.0,3550.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842735726,4.867e-05,3551.0,3550.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762842738326,4.867e-05,3551.0,3550.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762842738532,0.45644,3550.8,3550.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842739334,0.45644,3550.8,3550.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842739739,0.44595604,3550.8,3550.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842739936,0.45642,3550.9,3550.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762842740831,0.69172998,3551.0,3550.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842741033,0.45645867,3551.0,3550.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842741733,0.45644,3550.8,3550.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842742835,0.45645,3550.7,3550.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762842743336,1.48369086,3550.6,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842743537,0.45651,3550.2,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842743734,0.4565,3550.3,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842743930,1.14835144,3550.5,3550.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842744131,0.45648,3550.5,3550.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842744331,0.69187144,3550.8,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842744636,0.4565,3550.3,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842744839,0.69187144,3550.6,3550.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762842745040,0.45652,3550.1,3550.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762842745338,1.48369086,3550.1,3549.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842745530,0.45657,3549.8,3549.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842747039,0.45656,3549.9,3549.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842747235,0.45657,3549.8,3549.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762842747738,0.45648,3550.5,3550.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842747942,0.69211027,3550.6,3550.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842748145,0.47296,3550.6,3550.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842748640,1.16503679,3550.6,3550.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842748832,1.16501942,3550.6,3550.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842749233,0.70855942,3550.6,3550.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842750439,2.19225028,3550.6,3550.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842751546,2.19225028,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842751842,0.69205942,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842752044,0.45646,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842752831,1.14992449,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842753034,0.45646,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842753541,1.14992449,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842753733,0.45646,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842755541,1.14992449,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842756137,0.45646,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842756538,1.14992449,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842756745,0.45646,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842757148,1.14992449,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842757446,0.45646,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842759241,1.14992449,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842759437,0.45646,3550.7,3550.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842760142,0.0165,3550.6,3550.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842760347,2.17734618,3550.6,3550.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842760548,0.69365532,3550.5,3550.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842760750,0.45649,3550.4,3550.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842761251,0.4565,3550.3,3550.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842761750,0.45652,3550.1,3550.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842762641,0.69365532,3550.5,3550.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842763241,0.4565,3550.3,3550.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842764548,1.15012532,3550.5,3550.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842764751,0.69365532,3550.5,3550.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842765054,0.69365532,3550.5,3550.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842765055,0.45646,3550.6,3550.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762842765547,0.69350971,3550.8,3550.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842765748,4.867e-05,3551.0,3550.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762842766142,0.45633,3551.7,3551.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842766143,0.69359478,3551.4,3551.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842766349,0.45633,3551.7,3551.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842766649,2.50103955,3553.0,3552.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842766650,1.00919921,3552.4,3552.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762842766949,1.51843399,3552.6,3552.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842766950,0.0165,3552.6,3552.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842767157,0.00252608,3552.6,3552.5,0.36949535]
["bitfinex-derivatives","ETHF0:USTF0",1762842769757,0.01902608,3552.6,3552.5,0.13569535]
["bitfinex-derivatives","ETHF0:USTF0",1762842770058,0.01902608,3552.6,3552.5,0.00209535]
["bitfinex-derivatives","ETHF0:USTF0",1762842770453,0.01902608,3552.6,3552.5,0.13709535]
["bitfinex-derivatives","ETHF0:USTF0",1762842771153,0.00252608,3552.6,3552.5,0.13709535]
["bitfinex-derivatives","ETHF0:USTF0",1762842771355,0.01892608,3552.6,3552.5,0.13709535]
["bitfinex-derivatives","ETHF0:USTF0",1762842771561,0.01892608,3552.6,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842771562,0.0164,3552.3,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842771857,1.95633086,3552.3,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842772963,1.95633086,3552.3,3552.2,0.00705337]
["bitfinex-derivatives","ETHF0:USTF0",1762842774059,1.93993086,3552.3,3552.2,0.00705337]
["bitfinex-derivatives","ETHF0:USTF0",1762842774363,1.95423086,3552.3,3552.2,0.00705337]
["bitfinex-derivatives","ETHF0:USTF0",1762842775465,0.45623,3552.4,3552.2,0.00705337]
["bitfinex-derivatives","ETHF0:USTF0",1762842775765,0.0143,3552.3,3552.2,0.00705337]
["bitfinex-derivatives","ETHF0:USTF0",1762842777965,1.73855242,3552.4,3552.2,0.00705337]
["bitfinex-derivatives","ETHF0:USTF0",1762842780364,0.0144,3552.3,3552.2,0.00705337]
["bitfinex-derivatives","ETHF0:USTF0",1762842780761,0.0102,3551.6,3551.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842780961,1.29252242,3551.6,3551.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762842781265,0.45633,3551.7,3551.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762842781469,1.28232242,3552.0,3551.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762842781776,0.0073,3552.1,3552.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762842782361,0.46357,3552.1,3552.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762842784873,1.37959734,3552.1,3552.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762842786377,0.45632,3551.8,3551.6,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1762842786574,0.91602734,3551.7,3551.6,0.23241159]
["bitfinex-derivatives","ETHF0:USTF0",1762842788175,0.91602734,3551.7,3551.6,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1762842788176,0.92332734,3551.7,3551.6,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1762842788772,0.91602734,3551.7,3551.6,0.23241159]
["bitfinex-derivatives","ETHF0:USTF0",1762842790271,0.92332734,3551.7,3551.6,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1762842790575,2.52952926,3551.7,3551.6,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1762842791775,1.61350192,3551.7,3551.6,0.00201159]
["bitfinex-derivatives","ETHF0:USTF0",1762842794072,0.0053,3551.5,3551.4,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762842794270,2.52752926,3551.5,3551.4,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762842794473,0.45756,3550.6,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762842794676,2.28961468,3550.6,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762842794882,1.37358734,3550.6,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762842795069,0.45756,3550.6,3550.5,0.13719777]
["bitfinex-derivatives","ETHF0:USTF0",1762842795274,2.28961468,3550.6,3550.5,0.13719777]
["bitfinex-derivatives","ETHF0:USTF0",1762842795475,0.91602734,3550.6,3550.5,0.36759777]
["bitfinex-derivatives","ETHF0:USTF0",1762842798180,0.91712734,3550.6,3550.5,0.13719777]
["bitfinex-derivatives","ETHF0:USTF0",1762842798381,1.83315468,3550.6,3550.5,0.13719777]
["bitfinex-derivatives","ETHF0:USTF0",1762842800284,1.83315468,3550.6,3550.5,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1762842800786,0.91712734,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842802283,1.83315468,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842804071,0.91712734,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842804273,1.00919921,3551.4,3550.5,0.38449777]
["bitfinex-derivatives","ETHF0:USTF0",1762842804475,0.91602734,3550.6,3550.5,0.38449777]
["bitfinex-derivatives","ETHF0:USTF0",1762842804979,0.91602734,3551.1,3551.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762842805184,1.37241734,3551.1,3551.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762842805486,0.91602734,3551.1,3551.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762842808790,0.91742734,3551.1,3551.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762842809085,0.91742734,3551.1,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842809086,0.0014,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842809278,2.28991468,3550.6,3550.5,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1762842810188,2.28991468,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842810578,1.37388734,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842810984,0.4578,3551.1,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842811186,2.06445277,3551.1,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842811382,1.37242734,3551.1,3551.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762842812290,2.06448784,3551.1,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842813185,2.06448784,3551.1,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842813186,0.45786,3550.6,3550.5,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1762842813491,2.28991468,3550.6,3550.5,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1762842813990,1.37388734,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842814891,1.74145804,3550.6,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842818790,1.28359804,3551.0,3550.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842818998,1.28359804,3551.0,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842818999,0.69141279,3550.9,3550.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842819188,1.14784279,3550.9,3550.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842821902,1.14924279,3550.9,3550.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842823499,0.69141279,3550.9,3550.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842824700,0.45644,3550.8,3550.5,0.14039777]
["bitfinex-derivatives","ETHF0:USTF0",1762842824900,0.45644,3550.8,3550.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842825092,1.00919921,3551.5,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842825296,1.28359804,3551.4,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842825497,0.45638,3551.2,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842825700,1.14860343,3551.3,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842825900,0.69223343,3551.3,3551.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842826097,0.69363343,3551.3,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842826509,1.15000343,3551.3,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842826700,0.6924039,3551.2,3551.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842826897,0.45637,3551.3,3551.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842827099,1.1488468,3551.3,3551.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842828107,1.1488468,3551.3,3551.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842828108,0.6924768,3551.3,3551.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762842832306,0.6924768,3551.3,3551.2,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762842832511,0.45767,3552.1,3552.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762842832707,1.14869124,3552.1,3552.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762842832912,0.69242124,3552.1,3552.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762842836807,0.69382124,3552.1,3552.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762842837008,0.0026,3551.6,3551.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762842837212,0.0026,3551.6,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842837420,0.0026,3551.6,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842838810,0.0026,3551.1,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842842213,2.49315782,3551.9,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842842408,0.45632,3551.7,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842842610,1.14852638,3551.7,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842842809,0.69480638,3551.6,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842843009,0.69480638,3551.6,3551.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762842843210,0.69480638,3551.6,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842843512,0.0026,3551.1,3551.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762842843908,1.48395861,3551.9,3551.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762842844113,0.6918855,3551.8,3551.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762842844310,0.6918855,3551.7,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842844516,0.6918855,3551.6,3551.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762842844715,0.00422452,3552.2,3551.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842845016,0.00422452,3552.2,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842845017,0.00422452,3552.2,3552.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842845405,0.6962987,3552.2,3552.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842846418,0.45626,3552.1,3552.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842846723,1.15093418,3552.1,3552.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842849724,0.0026,3551.6,3550.6,2.23087362]
["bitfinex-derivatives","ETHF0:USTF0",1762842850024,0.45637,3551.3,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842850417,0.45638,3551.2,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842850621,0.69207418,3551.4,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842850819,0.45637,3551.3,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842851216,0.69207418,3551.4,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842851413,0.45635,3551.5,3551.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842851614,0.45635,3551.5,3551.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842852218,0.69338259,3551.6,3551.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842852418,0.83418259,3551.6,3551.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842853019,0.83418259,3551.6,3551.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762842853219,0.69338259,3551.6,3551.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762842853629,0.45632,3551.7,3551.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842854130,0.69381429,3551.8,3551.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842854429,1.48818313,3552.2,3551.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842854630,1.29115739,3552.1,3552.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842854828,0.69409739,3552.1,3552.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762842857239,0.00422452,3552.2,3552.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842857240,0.69831672,3552.2,3552.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842857528,0.00422452,3552.2,3552.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762842858322,0.00252608,3552.6,3552.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762842860726,0.00422452,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842860924,0.00422452,3552.9,3552.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762842861924,0.00619939,3552.9,3552.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762842862434,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842872539,0.46235939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842872839,0.00619939,3552.9,3552.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762842873341,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842873732,0.00619939,3552.9,3552.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762842873933,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842874233,0.00619939,3552.9,3552.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762842874638,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842875139,0.00619939,3552.9,3552.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762842875740,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842876542,0.00619939,3552.9,3552.8,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762842877541,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842878043,0.46235939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842878641,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842889458,0.8452969,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842889651,1.53965434,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842890152,0.70055683,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842890446,0.00619939,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842891655,0.70060544,3552.9,3552.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762842891854,0.1463,3552.6,3552.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842892048,0.84070605,3552.6,3552.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842892244,0.69440605,3552.6,3552.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762842894757,0.84070605,3552.6,3552.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762842895251,0.84070605,3552.6,3552.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762842895457,0.1463,3552.3,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842895756,1.67980356,3552.3,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842896851,1.75652895,3552.3,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842899857,0.84070605,3552.3,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842900051,1.75652895,3552.3,3552.2,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842900957,0.69440605,3552.3,3552.2,0.23742452]
["bitfinex-derivatives","ETHF0:USTF0",1762842901258,0.00619939,3552.9,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842901455,0.69912975,3552.9,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842905158,0.4562,3552.6,3552.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762842905463,1.5184229,3552.6,3552.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762842906158,0.9158229,3552.8,3552.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762842907060,0.00619939,3552.9,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842907457,0.69918451,3552.9,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842907652,1.15535451,3552.9,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842909162,0.1464,3552.6,3552.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762842909554,1.3720129,3552.7,3552.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762842909750,0.9158229,3552.7,3552.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842912747,0.45618,3552.8,3552.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842912949,0.92202229,3552.9,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842912950,0.00619939,3552.9,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842913156,1.51843399,3553.7,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842913157,0.45607,3553.7,3552.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842913358,0.45607,3553.7,3552.7,0.9158229]
["bitfinex-derivatives","ETHF0:USTF0",1762842913359,0.45607,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842913562,0.9158229,3553.9,3553.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842913563,0.693381,3553.8,3553.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842913955,0.839781,3553.8,3553.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842914151,0.45613,3553.2,3553.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762842914349,0.9158229,3553.1,3553.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762842914568,0.9158229,3553.1,3553.0,0.14487172]
["bitfinex-derivatives","ETHF0:USTF0",1762842914858,0.45613,3553.2,3553.0,0.14487172]
["bitfinex-derivatives","ETHF0:USTF0",1762842915065,0.9158229,3553.1,3553.0,0.14487172]
["bitfinex-derivatives","ETHF0:USTF0",1762842915263,1.0622229,3553.1,3553.0,0.14487172]
["bitfinex-derivatives","ETHF0:USTF0",1762842916863,0.45612,3553.3,3553.0,0.37807172]
["bitfinex-derivatives","ETHF0:USTF0",1762842917255,0.45613,3553.2,3553.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842917760,0.69317033,3553.6,3553.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842917966,1.14925033,3553.6,3553.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762842918264,0.45608,3553.6,3553.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762842918451,0.69307099,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842918651,0.69307099,3553.7,3553.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1762842918652,0.00297648,3553.8,3553.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842922563,1.59443399,3555.5,3553.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762842922564,0.45592,3554.8,3554.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842922762,1.00919921,3555.5,3554.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842922763,0.45591,3554.9,3554.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842922959,0.60201,3554.9,3554.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842923164,0.45593,3554.8,3554.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842923672,0.00321175,3554.8,3554.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842924059,0.00321175,3554.8,3554.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842927376,0.4558,3555.8,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842927577,0.69007254,3556.1,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842927766,0.1461,3556.1,3556.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842928165,0.45579,3555.8,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842928368,0.45854128,3555.8,3555.5,0.13858872]
["bitfinex-derivatives","ETHF0:USTF0",1762842928563,0.0727,3555.5,3554.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842928772,1.28137506,3555.1,3554.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762842928968,0.45587,3555.2,3555.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842929268,0.59893,3555.6,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842929475,0.1431,3555.6,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842929664,0.00275128,3555.8,3555.5,0.36914873]
["bitfinex-derivatives","ETHF0:USTF0",1762842929868,0.45581,3555.7,3555.5,0.36914873]
["bitfinex-derivatives","ETHF0:USTF0",1762842930273,0.45855128,3555.8,3555.5,0.13884873]
["bitfinex-derivatives","ETHF0:USTF0",1762842930579,0.45581,3555.7,3555.5,0.13884873]
["bitfinex-derivatives","ETHF0:USTF0",1762842930768,0.00275128,3555.8,3555.5,0.13884873]
["bitfinex-derivatives","ETHF0:USTF0",1762842931270,0.45581,3555.7,3555.5,0.13884873]
["bitfinex-derivatives","ETHF0:USTF0",1762842932573,0.00275128,3555.8,3555.5,0.13884873]
["bitfinex-derivatives","ETHF0:USTF0",1762842932772,0.14585128,3555.8,3555.5,0.00334873]
["bitfinex-derivatives","ETHF0:USTF0",1762842932972,0.45585,3555.4,3555.0,0.31622667]
["bitfinex-derivatives","ETHF0:USTF0",1762842933177,0.45586,3555.3,3555.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842933371,0.45586,3555.3,3555.0,0.08592667]
["bitfinex-derivatives","ETHF0:USTF0",1762842933372,0.45581,3555.7,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842933574,0.1926,3555.6,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842933878,0.1926,3555.6,3555.5,0.13773113]
["bitfinex-derivatives","ETHF0:USTF0",1762842934276,0.1926,3555.6,3555.5,0.00223113]
["bitfinex-derivatives","ETHF0:USTF0",1762842934579,0.45592,3554.8,3554.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842935182,1.73725506,3555.1,3555.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842935380,1.73725506,3555.1,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842935780,0.45583,3555.5,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842935980,0.45583,3555.5,3555.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842936284,0.00275128,3555.8,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842936477,0.45586,3555.3,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842938783,0.45584,3555.5,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842938984,0.91425937,3555.3,3555.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842940387,1.10465937,3555.3,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842940682,0.00275128,3555.8,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842940683,0.00275128,3555.8,3555.0,0.36848382]
["bitfinex-derivatives","ETHF0:USTF0",1762842940990,1.10465937,3555.2,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842941192,0.91425937,3555.2,3555.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842943393,0.91425937,3555.6,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842943597,1.10465937,3555.6,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842944796,0.1904,3555.1,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842944995,2.01891874,3555.1,3555.0,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1762842945389,2.70810081,3555.1,3555.0,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1762842945588,1.60344144,3555.1,3555.0,0.36848382]
["bitfinex-derivatives","ETHF0:USTF0",1762842945894,0.4558,3555.7,3555.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762842946197,0.45585,3555.4,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842946499,0.91425937,3555.2,3555.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842946996,0.45585,3555.3,3555.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842947302,0.45586,3555.3,3555.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762842948002,0.00275128,3555.8,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842948301,0.68992469,3555.7,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842948606,0.68992469,3555.6,3555.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762842948899,0.68992469,3555.6,3555.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762842952399,0.45586,3555.3,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842953204,0.69155985,3555.2,3555.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762842953393,0.88185985,3555.2,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842953595,0.45588,3555.1,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842954198,1.14759714,3555.1,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842954503,0.69171714,3555.1,3555.0,0.82317382]
["bitfinex-derivatives","ETHF0:USTF0",1762842954804,0.88201714,3555.1,3555.0,0.13818382]
["bitfinex-derivatives","ETHF0:USTF0",1762842954998,2.16197528,3555.1,3555.0,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1762842957205,0.88201714,3555.1,3555.0,0.14728382]
["bitfinex-derivatives","ETHF0:USTF0",1762842958708,0.88201714,3555.1,3555.0,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1762842958905,0.88201714,3555.1,3554.5,0.10325142]
["bitfinex-derivatives","ETHF0:USTF0",1762842958906,0.1903,3554.6,3554.5,0.10325142]
["bitfinex-derivatives","ETHF0:USTF0",1762842959106,0.88201714,3554.6,3554.5,0.10325142]
["bitfinex-derivatives","ETHF0:USTF0",1762842959803,0.2226,3554.4,3554.3,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1762842960002,0.91431714,3554.4,3554.3,0.00740232]
["bitfinex-derivatives","ETHF0:USTF0",1762842960503,1.00919921,3555.0,3554.5,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1762842960702,0.69023085,3554.9,3554.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842960904,1.14614085,3554.9,3554.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842961101,1.36874085,3554.9,3554.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842961499,0.69023085,3554.9,3554.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842961999,0.2226,3554.4,3554.3,0.00740232]
["bitfinex-derivatives","ETHF0:USTF0",1762842962202,0.45594,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842962410,1.14617085,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842962607,0.45594,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842963206,0.2226,3554.6,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842963908,0.2226,3554.6,3554.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762842963909,0.45594,3554.6,3554.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762842965011,0.45593,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842965503,0.68936175,3555.2,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842965711,0.45593,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842966404,0.68936175,3554.8,3554.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842966711,0.45587,3555.2,3555.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842966908,1.52794791,3555.1,3555.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842967407,1.52794791,3555.1,3555.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762842967602,0.83823183,3555.1,3555.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762842967804,0.45585,3555.3,3555.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762842968004,0.45587,3555.2,3555.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842972211,0.67847,3555.2,3555.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842972411,1.36821942,3555.2,3555.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842973100,0.45592,3554.8,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842973304,0.2226,3554.4,3553.7,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762842973509,1.06083183,3554.4,3553.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762842973706,1.06083183,3554.4,3553.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762842973907,1.06083183,3554.4,3553.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762842975114,1.06083183,3554.4,3553.7,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762842975614,1.06083183,3554.4,3553.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762842975814,1.06083183,3554.4,3553.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762842976016,1.75062411,3554.4,3553.5,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1762842977315,1.75062411,3554.4,3553.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762842977908,1.00919921,3555.1,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842978212,0.45593,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842978418,0.68929729,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842978916,2.4900147,3555.3,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842979113,0.68930763,3555.2,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842979419,0.68930763,3555.1,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842979718,0.68930763,3555.0,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842979913,0.68930763,3554.9,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842980118,0.68930763,3554.8,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842980323,0.45592,3554.8,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842980616,0.45593,3554.7,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842980823,0.45592,3554.8,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842981117,0.68945241,3555.0,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842981318,0.68945241,3554.9,3554.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762842981711,0.45593,3554.8,3554.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762842981910,0.45593,3554.8,3554.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842982514,1.14538241,3554.8,3554.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842982713,0.45593,3554.8,3554.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842984016,0.68945241,3555.0,3554.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842984216,0.45588,3555.1,3555.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762842984923,0.45587,3555.2,3555.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842986313,1.14579484,3555.2,3555.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842986514,0.45586,3555.3,3555.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842986823,0.45583,3555.5,3555.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842987018,0.45583,3555.5,3555.0,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1762842987019,0.45584,3555.4,3555.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842987326,0.2227,3555.4,3555.0,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1762842987522,0.2227,3555.4,3555.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842987722,0.45583,3555.5,3555.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842988420,0.68967544,3555.7,3555.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762842988619,0.68967544,3555.7,3555.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842989024,0.00275128,3555.8,3555.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842989426,0.00275128,3555.8,3555.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842994421,0.45567,3556.8,3555.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842994623,0.68645981,3557.0,3556.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762842994826,0.68103,3557.1,3557.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762842995224,1.36742701,3557.1,3557.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762842995623,1.37008148,3557.1,3557.0,0.13630813]
["bitfinex-derivatives","ETHF0:USTF0",1762842996121,1.37008148,3557.1,3557.0,0.00210813]
["bitfinex-derivatives","ETHF0:USTF0",1762842997226,0.68368447,3557.1,3557.0,0.00210813]
["bitfinex-derivatives","ETHF0:USTF0",1762842997731,1.36900695,3557.1,3557.0,0.00210813]
["bitfinex-derivatives","ETHF0:USTF0",1762842998432,0.68368447,3557.1,3557.0,0.00210813]
["bitfinex-derivatives","ETHF0:USTF0",1762843000932,0.68338447,3557.1,3557.0,0.14820813]
["bitfinex-derivatives","ETHF0:USTF0",1762843002538,0.45828447,3557.1,3557.0,0.39450813]
["bitfinex-derivatives","ETHF0:USTF0",1762843002733,0.00265447,3557.1,3557.0,0.39450813]
["bitfinex-derivatives","ETHF0:USTF0",1762843006336,0.22775447,3557.1,3557.0,0.00210813]
["bitfinex-derivatives","ETHF0:USTF0",1762843006536,0.22775447,3557.1,3557.0,0.14820813]
["bitfinex-derivatives","ETHF0:USTF0",1762843007233,0.00265447,3557.1,3557.0,0.14820813]
["bitfinex-derivatives","ETHF0:USTF0",1762843007533,1.70856996,3557.1,3557.0,0.00210813]
["bitfinex-derivatives","ETHF0:USTF0",1762843007838,0.67867,3556.7,3556.6,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843008235,0.45575,3556.1,3555.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762843008531,0.45575,3556.1,3555.1,0.22365347]
["bitfinex-derivatives","ETHF0:USTF0",1762843008730,0.45575,3556.1,3556.0,0.13709994]
["bitfinex-derivatives","ETHF0:USTF0",1762843011039,0.67859,3555.8,3555.7,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843011339,0.00419722,3556.4,3555.7,0.24271822]
["bitfinex-derivatives","ETHF0:USTF0",1762843011540,0.45578,3555.9,3555.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762843012039,0.45578,3555.9,3555.8,0.24105111]
["bitfinex-derivatives","ETHF0:USTF0",1762843014245,0.6852042,3556.3,3555.8,0.24105111]
["bitfinex-derivatives","ETHF0:USTF0",1762843014445,0.00419722,3556.4,3555.8,0.24105111]
["bitfinex-derivatives","ETHF0:USTF0",1762843015048,0.45577,3556.0,3555.8,0.24105111]
["bitfinex-derivatives","ETHF0:USTF0",1762843016642,0.2228,3555.9,3555.8,0.00255111]
["bitfinex-derivatives","ETHF0:USTF0",1762843017241,0.90875609,3555.9,3555.8,0.00255111]
["bitfinex-derivatives","ETHF0:USTF0",1762843021450,0.67208,3555.1,3555.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762843022450,0.67208,3555.1,3555.0,0.14945167]
["bitfinex-derivatives","ETHF0:USTF0",1762843022845,0.67208,3555.1,3555.0,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1762843023049,0.67208,3555.1,3555.0,0.14255167]
["bitfinex-derivatives","ETHF0:USTF0",1762843023257,0.45588,3555.1,3555.0,0.38165167]
["bitfinex-derivatives","ETHF0:USTF0",1762843025648,1.95192245,3555.1,3555.0,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1762843025855,2.63959519,3555.1,3555.0,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1762843026356,0.67212,3554.8,3554.7,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843027359,0.67212,3554.8,3554.7,0.00626966]
["bitfinex-derivatives","ETHF0:USTF0",1762843027557,0.0302,3555.0,3554.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762843027558,0.66601,3554.1,3554.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762843028255,0.66607,3553.6,3553.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762843028457,0.45607,3553.6,3553.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762843028658,0.45805081,3553.6,3553.5,0.38107316]
["bitfinex-derivatives","ETHF0:USTF0",1762843028861,0.00198081,3553.6,3553.5,0.38107316]
["bitfinex-derivatives","ETHF0:USTF0",1762843029560,0.21198081,3553.6,3553.5,0.38107316]
["bitfinex-derivatives","ETHF0:USTF0",1762843030362,0.21198081,3553.6,3553.5,0.14197316]
["bitfinex-derivatives","ETHF0:USTF0",1762843030962,0.21198081,3553.6,3553.5,0.38107316]
["bitfinex-derivatives","ETHF0:USTF0",1762843030963,0.00198081,3553.6,3553.5,0.38107316]
["bitfinex-derivatives","ETHF0:USTF0",1762843033156,0.00421822,3553.9,3553.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762843033755,1.27984245,3555.5,3555.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762843033956,0.45588,3555.2,3555.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762843034365,0.45894256,3555.2,3555.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762843035868,0.45894256,3555.2,3555.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762843036065,0.45893256,3555.2,3555.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762843036368,0.00306256,3555.2,3555.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762843036868,0.67198,3555.1,3555.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762843037364,0.45588,3555.1,3555.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762843042266,0.00306256,3555.2,3555.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762843044170,0.216,3556.1,3556.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762843044666,0.67175,3556.1,3556.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762843045070,0.67442168,3556.1,3556.0,0.13620933]
["bitfinex-derivatives","ETHF0:USTF0",1762843046173,1.36276159,3556.1,3556.0,0.13620933]
["bitfinex-derivatives","ETHF0:USTF0",1762843046368,0.67442168,3556.1,3556.0,0.13620933]
["bitfinex-derivatives","ETHF0:USTF0",1762843049476,0.00267168,3556.1,3556.0,0.36420933]
["bitfinex-derivatives","ETHF0:USTF0",1762843051478,0.21867168,3556.1,3556.0,0.36420933]
["bitfinex-derivatives","ETHF0:USTF0",1762843052276,0.21867168,3556.1,3556.0,0.00300933]
["bitfinex-derivatives","ETHF0:USTF0",1762843052468,0.45587,3555.2,3555.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762843052675,0.45584,3555.5,3555.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762843053377,0.45584,3555.5,3555.4,0.23017811]
["bitfinex-derivatives","ETHF0:USTF0",1762843055375,0.66884,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843055874,0.45584,3555.5,3555.4,0.23017811]
["bitfinex-derivatives","ETHF0:USTF0",1762843060986,1.3700145,3555.5,3555.4,0.23017811]
["bitfinex-derivatives","ETHF0:USTF0",1762843061284,0.9141745,3555.7,3555.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762843061777,1.3699745,3555.7,3555.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762843062371,2.05687737,3555.7,3555.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762843062979,0.66883,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843063278,2.26990737,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843066087,1.35573287,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843066288,2.26990737,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843080894,2.19379014,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843085694,2.26639014,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843085894,3.27558935,3555.5,3555.4,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1762843092999,0.2136,3554.3,3554.2,2.02009651]
["bitfinex-derivatives","ETHF0:USTF0",1762843093207,1.50760727,3554.6,3554.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762843093502,2.19604924,3554.6,3554.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762843094003,2.19604924,3554.6,3554.5,0.14410064]
["bitfinex-derivatives","ETHF0:USTF0",1762843096103,1.35799197,3554.6,3554.5,0.14410064]
["bitfinex-derivatives","ETHF0:USTF0",1762843096509,2.19604924,3554.6,3554.5,0.14410064]
["bitfinex-derivatives","ETHF0:USTF0",1762843098505,2.19604924,3554.6,3554.5,0.00230064]
["bitfinex-derivatives","ETHF0:USTF0",1762843100612,2.19509355,3554.6,3554.5,0.00230064]
["bitfinex-derivatives","ETHF0:USTF0",1762843104509,2.19509355,3554.6,3554.5,0.14270064]
["bitfinex-derivatives","ETHF0:USTF0",1762843106114,1.98149355,3554.6,3554.5,0.37060064]
["bitfinex-derivatives","ETHF0:USTF0",1762843106417,1.14343628,3554.6,3554.5,0.37060064]
["bitfinex-derivatives","ETHF0:USTF0",1762843107219,1.35723628,3554.6,3554.5,0.14270064]
["bitfinex-derivatives","ETHF0:USTF0",1762843107723,0.84227549,3554.9,3554.5,0.37060064]
["bitfinex-derivatives","ETHF0:USTF0",1762843107912,0.68731683,3554.8,3554.5,0.37060064]
["bitfinex-derivatives","ETHF0:USTF0",1762843108222,0.68731683,3554.8,3554.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762843108419,0.00421822,3554.9,3554.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762843119630,0.3949812,3555.6,3555.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843119825,0.3949812,3555.6,3555.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762843122036,0.45581,3555.6,3555.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762843122224,0.45579,3555.8,3555.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762843122532,0.00419722,3555.9,3555.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762843125539,0.45587,3555.2,3555.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843125732,0.00419722,3555.9,3555.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843125733,0.45584,3555.5,3555.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762843125924,0.45584,3555.5,3555.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843125925,0.218,3555.6,3555.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762843126130,0.68505714,3555.8,3555.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762843126437,0.45582,3555.6,3555.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762843129238,0.67382,3555.6,3555.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762843129439,0.67382,3555.6,3555.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843135540,1.35967583,3555.6,3555.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843139546,2.1977331,3555.6,3555.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843140749,0.2179,3555.1,3555.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762843141039,0.6858068,3555.1,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843141247,1.14159024,3555.3,3555.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762843141442,1.14162622,3555.3,3555.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762843141646,0.45586,3555.3,3555.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762843141846,0.45588,3555.2,3555.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762843142149,1.14164622,3555.2,3555.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762843142341,0.45588,3555.2,3555.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762843143447,1.14167126,3555.2,3555.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762843143641,0.68579126,3555.1,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843143946,0.45588,3555.2,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843144138,2.05592024,3555.2,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843144334,0.68579126,3555.1,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843147241,1.37012898,3555.2,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843153450,0.68571695,3555.1,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843154453,0.90501695,3555.1,3555.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762843155851,0.2193,3554.6,3554.5,0.14270064]
["bitfinex-derivatives","ETHF0:USTF0",1762843156350,0.45594,3554.7,3554.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762843164349,0.45594,3554.7,3554.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762843170161,0.67534,3554.7,3554.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762843170348,0.45594,3554.7,3554.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762843173959,0.2194,3554.6,3554.5,0.00230064]
["bitfinex-derivatives","ETHF0:USTF0",1762843174159,0.90667527,3554.6,3554.5,0.00230064]
["bitfinex-derivatives","ETHF0:USTF0",1762843174559,0.90667527,3554.6,3554.5,0.13710064]
["bitfinex-derivatives","ETHF0:USTF0",1762843178468,1.36261527,3554.6,3554.5,0.13710064]
["bitfinex-derivatives","ETHF0:USTF0",1762843182170,0.90667527,3554.6,3554.2,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843182365,0.2171,3553.6,3553.4,2.02009651]
["bitfinex-derivatives","ETHF0:USTF0",1762843182567,0.2171,3553.6,3553.4,1.37034898]
["bitfinex-derivatives","ETHF0:USTF0",1762843182769,0.91424898,3553.9,3553.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762843183165,0.45606,3553.7,3553.5,0.37560526]
["bitfinex-derivatives","ETHF0:USTF0",1762843187476,0.2171,3553.6,3553.5,0.13960526]
["bitfinex-derivatives","ETHF0:USTF0",1762843187673,0.2171,3553.6,3553.5,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1762843188676,0.2171,3553.6,3553.5,0.13730526]
["bitfinex-derivatives","ETHF0:USTF0",1762843189874,0.2171,3553.6,3553.5,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1762843190877,0.2171,3553.6,3553.5,0.14970526]
["bitfinex-derivatives","ETHF0:USTF0",1762843191183,1.13134898,3553.6,3553.5,0.14970526]
["bitfinex-derivatives","ETHF0:USTF0",1762843192979,1.13134898,3553.6,3553.5,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1762843193680,0.0717,3553.5,3552.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762843193888,0.91424898,3553.6,3553.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762843194089,0.45612,3553.2,3553.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762843194578,0.45612,3553.2,3553.0,0.15045964]
["bitfinex-derivatives","ETHF0:USTF0",1762843195484,0.45612,3553.2,3553.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762843197083,1.37034898,3553.5,3553.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762843197288,0.45611,3553.3,3553.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762843197886,0.00214604,3553.9,3553.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762843199887,0.21684604,3553.9,3553.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762843200196,0.80182559,3555.3,3555.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762843200380,0.4558,3555.8,3555.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762843200682,0.4558,3555.8,3555.0,1.96599796]
["bitfinex-derivatives","ETHF0:USTF0",1762843200683,0.2147,3555.1,3554.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762843200886,0.2147,3554.6,3554.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762843201088,0.21770934,3554.6,3554.5,0.00210402]
["bitfinex-derivatives","ETHF0:USTF0",1762843201286,0.21770934,3554.6,3554.5,1.053853]
["bitfinex-derivatives","ETHF0:USTF0",1762843201481,0.00300934,3554.6,3554.5,1.299253]
["bitfinex-derivatives","ETHF0:USTF0",1762843202189,0.00300934,3554.6,3554.5,1.755213]
["bitfinex-derivatives","ETHF0:USTF0",1762843202785,0.91424898,3556.1,3555.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762843202988,0.45581,3555.7,3555.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762843203798,1.51893718,3556.9,3556.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762843204095,0.00419722,3557.2,3557.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762843204280,0.00685353,3557.2,3557.1,1.16161916]
["bitfinex-derivatives","ETHF0:USTF0",1762843204994,0.00685353,3557.2,3557.1,0.24737018]
["bitfinex-derivatives","ETHF0:USTF0",1762843205184,0.67716353,3557.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843205590,0.46246353,3557.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843206389,0.46246353,3557.2,3557.1,0.24737018]
["bitfinex-derivatives","ETHF0:USTF0",1762843211287,0.46246353,3557.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843211997,0.00685353,3557.2,3557.1,0.24737018]
["bitfinex-derivatives","ETHF0:USTF0",1762843216700,0.22155353,3557.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843217201,0.00685353,3557.2,3557.1,0.24737018]
["bitfinex-derivatives","ETHF0:USTF0",1762843221104,0.46246353,3557.2,3557.1,0.24737018]
["bitfinex-derivatives","ETHF0:USTF0",1762843222001,0.46246353,3557.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843222002,0.67716353,3557.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843222303,0.67716353,3557.2,3557.1,0.24357018]
["bitfinex-derivatives","ETHF0:USTF0",1762843222601,0.46246353,3557.2,3557.1,0.24357018]
["bitfinex-derivatives","ETHF0:USTF0",1762843229008,0.67656353,3557.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843229404,1.14231907,3557.2,3557.1,0.24357018]
["bitfinex-derivatives","ETHF0:USTF0",1762843230710,0.68670907,3557.2,3557.1,0.24357018]
["bitfinex-derivatives","ETHF0:USTF0",1762843230908,0.00685353,3557.2,3557.1,0.24357018]
["bitfinex-derivatives","ETHF0:USTF0",1762843231314,0.68670907,3557.2,3557.1,0.24357018]
["bitfinex-derivatives","ETHF0:USTF0",1762843233314,0.68954419,3557.2,3557.1,0.24357018]
["bitfinex-derivatives","ETHF0:USTF0",1762843233617,1.1409077,3558.5,3557.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843233920,0.45548,3558.2,3557.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843234113,1.4621677,3558.4,3557.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843234307,1.4621677,3558.4,3557.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762843234308,1.0067077,3558.6,3558.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843234508,0.00246257,3558.6,3558.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843235017,0.22596257,3558.6,3558.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762843235214,0.22596257,3558.6,3558.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762843235414,0.22596257,3558.6,3558.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843235714,0.2235,3557.6,3557.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762843235921,0.1443,3558.0,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843236217,1.0067077,3558.2,3557.1,0.00197018]
["bitfinex-derivatives","ETHF0:USTF0",1762843236518,0.45554,3557.8,3557.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843237428,1.0067077,3558.2,3557.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843238622,0.4555,3558.1,3557.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843240019,0.45551,3558.0,3557.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843240216,0.2235,3557.8,3557.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843244018,0.4555,3558.1,3558.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762843244220,0.4555,3558.1,3558.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843244520,0.679,3558.1,3558.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843245421,1.3568919,3558.1,3558.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843246724,0.6778919,3558.1,3558.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843246918,0.45551,3558.0,3557.8,0.83657829]
["bitfinex-derivatives","ETHF0:USTF0",1762843247122,0.6778919,3557.9,3557.8,1.07817829]
["bitfinex-derivatives","ETHF0:USTF0",1762843248422,0.45549,3558.2,3558.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762843248729,0.45549,3558.2,3558.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843248922,1.13335373,3558.2,3558.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843249123,0.67786373,3558.2,3558.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843249425,0.45547,3558.3,3558.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843249630,1.13322957,3558.3,3558.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843250221,0.45547,3558.3,3558.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843250729,1.13322957,3558.3,3558.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843251022,0.45547,3558.3,3558.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843251428,0.67775957,3558.3,3558.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843251615,0.00246257,3558.6,3558.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762843251824,0.00246257,3558.6,3558.5,1.21927829]
["bitfinex-derivatives","ETHF0:USTF0",1762843255830,0.4553,3559.6,3559.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762843256027,0.4553,3559.6,3559.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762843256221,0.6776,3559.6,3559.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762843256624,0.68109027,3559.6,3559.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762843257125,0.2223,3559.3,3559.2,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843259935,1.05887829,3559.3,3559.2,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843261336,0.2223,3559.3,3559.2,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843262029,0.67785,3557.7,3557.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762843262330,0.1363,3559.0,3558.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762843262536,0.1363,3559.0,3558.3,0.83657829]
["bitfinex-derivatives","ETHF0:USTF0",1762843262836,0.45542,3558.8,3558.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762843263228,0.67772,3558.8,3558.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762843263433,0.45542,3558.7,3558.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762843263738,0.45542,3558.7,3558.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762843265443,0.2223,3558.6,3558.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762843266032,0.1363,3559.0,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843266229,0.45548,3558.3,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843266736,0.2223,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843271722,0.45548,3558.3,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843271937,0.45548,3558.3,3558.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762843273925,0.67790431,3558.9,3558.3,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762843274129,0.4554,3558.9,3558.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762843274328,0.45542,3558.7,3558.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762843275040,0.45542,3558.7,3558.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762843275935,0.2223,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843276239,0.67778,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843276929,0.2223,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843277127,0.2223,3558.2,3558.1,0.24971822]
["bitfinex-derivatives","ETHF0:USTF0",1762843277535,0.67835131,3558.7,3558.1,0.24971822]
["bitfinex-derivatives","ETHF0:USTF0",1762843277733,0.2223,3558.2,3558.1,0.24971822]
["bitfinex-derivatives","ETHF0:USTF0",1762843280744,1.00714907,3559.0,3558.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843280947,0.2439,3559.3,3559.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843281150,0.2439,3559.1,3558.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843281447,0.45538,3559.0,3558.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843282047,0.45541,3558.8,3558.5,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762843282944,0.45541,3558.8,3558.6,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762843283148,0.45541,3558.8,3558.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843283549,0.45541,3558.8,3558.5,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762843284348,0.45542,3558.7,3558.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843285047,0.45542,3558.7,3558.6,1.1550378]
["bitfinex-derivatives","ETHF0:USTF0",1762843287646,0.2439,3558.7,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843287851,0.2439,3558.3,3558.2,0.9122378]
["bitfinex-derivatives","ETHF0:USTF0",1762843288150,0.2439,3558.3,3558.2,1.1550378]
["bitfinex-derivatives","ETHF0:USTF0",1762843288349,0.45546,3558.4,3558.2,1.1550378]
["bitfinex-derivatives","ETHF0:USTF0",1762843288546,0.45546,3558.4,3558.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843289253,0.45546,3558.4,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843289254,0.45548,3558.3,3558.1,0.45970822]
["bitfinex-derivatives","ETHF0:USTF0",1762843289557,0.45548,3558.3,3558.2,1.1550378]
["bitfinex-derivatives","ETHF0:USTF0",1762843289748,0.45545,3558.5,3558.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843289946,0.45545,3558.5,3558.4,1.1550378]
["bitfinex-derivatives","ETHF0:USTF0",1762843290141,0.56652,3559.5,3558.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843290348,0.00769027,3559.6,3559.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843290549,0.2439,3559.4,3559.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843290748,0.2439,3559.3,3559.0,1.0566378]
["bitfinex-derivatives","ETHF0:USTF0",1762843290948,0.2439,3559.3,3559.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843291351,0.45535,3559.2,3559.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843291754,0.45535,3559.2,3559.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1762843291953,0.45535,3559.3,3559.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1762843292150,0.45536,3559.2,3559.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1762843292353,0.45536,3559.2,3559.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843297060,0.45536,3559.2,3559.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1762843297359,0.45536,3559.2,3559.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843298564,0.45537,3559.1,3559.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843298762,0.45537,3559.1,3559.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762843298965,0.69927,3559.1,3559.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762843299965,0.2439,3559.1,3559.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762843300262,0.45537,3559.1,3559.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762843300961,0.2439,3558.6,3558.1,2.018268]
["bitfinex-derivatives","ETHF0:USTF0",1762843301163,0.69933,3558.6,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843301455,0.1366,3559.0,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843301456,0.2439,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843301662,0.69938,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843302164,0.69938,3558.2,3558.1,0.24701822]
["bitfinex-derivatives","ETHF0:USTF0",1762843303161,0.69938,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843305759,1.37735333,3558.2,3558.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1762843308168,0.45557,3557.6,3557.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843308366,0.45557,3557.5,3557.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762843309869,0.4556,3557.3,3557.1,0.0061884]
["bitfinex-derivatives","ETHF0:USTF0",1762843310072,0.2421,3557.2,3557.1,0.0061884]
["bitfinex-derivatives","ETHF0:USTF0",1762843310363,0.2421,3557.2,3556.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843310364,0.45574,3556.2,3556.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762843310568,0.69784,3556.2,3556.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762843310770,0.69784,3556.2,3556.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843311159,0.2421,3556.2,3556.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762843311360,0.70141421,3556.2,3556.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762843312271,0.70141421,3556.2,3556.0,0.14736104]
["bitfinex-derivatives","ETHF0:USTF0",1762843312272,0.2421,3556.1,3556.0,0.14736104]
["bitfinex-derivatives","ETHF0:USTF0",1762843312464,0.2421,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843312666,0.2421,3556.1,3556.0,0.36946104]
["bitfinex-derivatives","ETHF0:USTF0",1762843312965,0.2421,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843313372,1.15584588,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843318271,2.06959176,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843318668,1.15584588,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843318972,0.91374588,3557.6,3557.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762843319174,0.67901,3557.2,3557.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762843319471,0.2234,3557.1,3557.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762843319978,0.22626939,3557.1,3557.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762843320376,0.67909,3556.6,3556.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762843320679,0.2234,3556.1,3556.0,0.14746104]
["bitfinex-derivatives","ETHF0:USTF0",1762843321172,1.04744588,3556.5,3556.0,0.38156104]
["bitfinex-derivatives","ETHF0:USTF0",1762843321375,0.91374588,3556.9,3556.1,0.91374588]
["bitfinex-derivatives","ETHF0:USTF0",1762843321573,0.1111,3557.5,3556.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762843321776,0.2234,3556.6,3556.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762843323074,0.91374588,3556.6,3556.0,0.14746104]
["bitfinex-derivatives","ETHF0:USTF0",1762843323275,0.45572,3556.4,3556.0,0.14746104]
["bitfinex-derivatives","ETHF0:USTF0",1762843323475,0.45573,3556.3,3556.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762843324379,0.45575,3556.1,3556.0,0.38156104]
["bitfinex-derivatives","ETHF0:USTF0",1762843324582,0.67915,3556.1,3556.0,0.38156104]
["bitfinex-derivatives","ETHF0:USTF0",1762843324775,0.67915,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843325381,0.45575,3556.1,3556.0,0.38156104]
["bitfinex-derivatives","ETHF0:USTF0",1762843325681,0.67915,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843326882,0.2234,3556.1,3556.0,0.00296104]
["bitfinex-derivatives","ETHF0:USTF0",1762843330485,0.2234,3556.1,3555.0,1.62380798]
["bitfinex-derivatives","ETHF0:USTF0",1762843330486,0.2234,3555.1,3555.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762843331077,0.2234,3555.1,3555.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762843331282,0.2234,3555.1,3555.0,0.38091523]
["bitfinex-derivatives","ETHF0:USTF0",1762843332986,0.45587,3555.2,3555.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762843333583,0.45585,3555.3,3555.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762843333881,0.2234,3555.1,3555.0,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1762843336001,0.2234,3555.1,3555.0,0.38091523]
["bitfinex-derivatives","ETHF0:USTF0",1762843336591,0.45587,3555.2,3555.0,0.38091523]
["bitfinex-derivatives","ETHF0:USTF0",1762843336792,0.45587,3555.2,3555.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762843337997,0.00421822,3555.4,3555.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762843338202,0.00421822,3555.4,3555.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762843339599,0.2439,3555.1,3555.0,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1762843343306,0.92232861,3555.1,3555.0,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1762843344803,0.45599,3554.3,3554.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762843345198,0.2439,3554.1,3553.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762843345398,0.1337,3554.5,3554.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762843345605,0.1337,3554.5,3554.0,0.36538332]
["bitfinex-derivatives","ETHF0:USTF0",1762843345606,0.1364289,3554.5,3554.0,0.36538332]
["bitfinex-derivatives","ETHF0:USTF0",1762843346297,0.45599,3554.2,3554.0,0.36538332]
["bitfinex-derivatives","ETHF0:USTF0",1762843346501,0.45599,3554.2,3554.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843347006,0.0027289,3554.5,3554.4,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762843347196,0.0027289,3554.5,3554.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843349100,0.0027289,3554.5,3554.4,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1762843349493,0.0027289,3554.5,3554.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843349695,0.45585,3555.3,3555.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843350603,0.45879627,3555.3,3555.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843351103,0.70269627,3555.3,3555.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843352198,0.69978,3555.1,3555.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762843356503,0.00294627,3555.3,3554.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762843356705,0.6784406,3555.2,3554.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762843356905,0.45588,3555.1,3555.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762843357608,0.69978,3555.1,3555.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762843357809,0.4559,3555.0,3554.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762843358002,0.45588,3555.1,3554.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762843358310,0.45589,3555.0,3554.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843359708,0.69979,3555.0,3554.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762843359907,0.69979,3555.0,3554.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843360304,0.45589,3555.0,3554.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843361506,0.00294627,3555.3,3555.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843366806,0.45879627,3555.3,3555.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843367916,0.70269627,3555.3,3555.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762843368307,0.45588,3555.1,3555.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762843368911,0.45588,3555.1,3555.0,1.20021389]
["bitfinex-derivatives","ETHF0:USTF0",1762843370308,0.69978,3555.1,3555.0,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843371419,0.2262,3554.8,3554.7,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843371621,0.2262,3554.8,3554.7,1.06871389]
["bitfinex-derivatives","ETHF0:USTF0",1762843372112,0.00294627,3555.3,3554.5,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1762843372113,0.45594,3554.6,3554.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762843372310,0.68214,3554.6,3554.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762843374218,0.2262,3554.5,3554.4,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843374422,0.1314,3555.0,3554.1,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843374925,0.80986596,3555.0,3554.1,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843375215,0.1314,3555.0,3554.1,1.29381389]
["bitfinex-derivatives","ETHF0:USTF0",1762843375610,0.2262,3554.5,3554.4,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843377113,0.2262,3554.5,3554.1,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843377114,0.2405,3554.2,3554.1,0.83781389]
["bitfinex-derivatives","ETHF0:USTF0",1762843377317,0.6965,3554.2,3554.0,0.13918332]
["bitfinex-derivatives","ETHF0:USTF0",1762843377518,0.2405,3554.1,3554.0,0.84079721]
["bitfinex-derivatives","ETHF0:USTF0",1762843378118,0.45598,3554.4,3554.0,1.21629721]
["bitfinex-derivatives","ETHF0:USTF0",1762843378327,0.45598,3554.3,3554.0,1.21629721]
["bitfinex-derivatives","ETHF0:USTF0",1762843378718,0.45599,3554.2,3554.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843379218,0.45598,3554.4,3554.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843379527,0.45598,3554.3,3554.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843379730,0.69648,3554.3,3554.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843382424,0.45598,3554.3,3554.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843383529,0.45601,3554.1,3554.0,0.37848332]
["bitfinex-derivatives","ETHF0:USTF0",1762843387325,0.45601,3554.1,3554.0,0.00298332]
["bitfinex-derivatives","ETHF0:USTF0",1762843387326,0.69651,3554.1,3554.0,0.00298332]
["bitfinex-derivatives","ETHF0:USTF0",1762843388222,0.96921389,3555.0,3554.0,0.00298332]
["bitfinex-derivatives","ETHF0:USTF0",1762843388223,0.83781389,3554.8,3554.0,0.13898332]
["bitfinex-derivatives","ETHF0:USTF0",1762843388417,0.67613481,3554.7,3554.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843388617,0.96921389,3555.0,3554.0,0.13898332]
["bitfinex-derivatives","ETHF0:USTF0",1762843388618,0.45595,3554.6,3554.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762843388819,0.69645,3554.6,3554.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762843389225,0.45598,3554.4,3554.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843394332,0.69648,3554.4,3554.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843394835,0.456,3554.2,3554.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843395022,0.45598,3554.4,3554.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843395225,0.45596,3554.5,3554.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762843395423,0.1314,3555.0,3554.2,1.37049942]
["bitfinex-derivatives","ETHF0:USTF0",1762843395424,0.91450942,3554.9,3554.2,1.37049942]
["bitfinex-derivatives","ETHF0:USTF0",1762843395844,0.45598,3554.3,3554.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843396028,0.45598,3554.3,3554.2,1.15400942]
["bitfinex-derivatives","ETHF0:USTF0",1762843397932,0.91450942,3555.1,3554.2,1.15400942]
["bitfinex-derivatives","ETHF0:USTF0",1762843398136,0.91745569,3555.3,3554.6,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843398333,0.67709777,3555.2,3555.0,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843398539,0.45879627,3555.3,3555.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843398740,0.2405,3555.2,3555.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762843399138,0.45588,3555.1,3555.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762843399627,0.45592,3554.8,3554.6,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843399832,0.69003,3554.7,3554.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762843400241,0.2341,3554.6,3554.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762843401035,0.45593,3554.7,3554.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762843404238,0.2341,3554.6,3554.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762843405339,0.45598,3554.3,3554.2,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843405547,0.69008,3554.3,3554.2,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843405740,0.45598,3554.3,3554.2,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843406547,0.1316,3555.0,3554.2,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843406751,0.45595,3554.6,3554.5,1.29500942]
["bitfinex-derivatives","ETHF0:USTF0",1762843409344,0.67776492,3554.9,3554.5,1.29500942]
["bitfinex-derivatives","ETHF0:USTF0",1762843409536,0.1316,3555.0,3554.5,1.29500942]
["bitfinex-derivatives","ETHF0:USTF0",1762843409742,0.1316,3555.0,3554.1,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843409743,0.2341,3554.6,3554.0,0.13898332]
["bitfinex-derivatives","ETHF0:USTF0",1762843409945,0.91450942,3554.7,3554.0,1.05349274]
["bitfinex-derivatives","ETHF0:USTF0",1762843410249,0.1316,3555.0,3554.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843410551,0.80938824,3555.0,3554.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843410943,0.69003,3554.7,3554.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843412247,0.2341,3554.7,3554.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843412452,0.80815074,3555.0,3554.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843413546,0.45593,3554.7,3554.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843415851,0.69003,3554.7,3554.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843416348,0.45593,3554.7,3554.6,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843416543,0.67664108,3555.2,3555.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762843416748,0.45588,3555.1,3555.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762843418955,0.68998,3555.1,3555.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762843419257,0.00294627,3555.3,3554.6,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843419449,0.67964957,3555.3,3554.6,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843419654,0.67964957,3555.3,3554.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843420049,0.67964957,3555.3,3554.8,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843421059,0.45589,3555.0,3554.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843424663,0.4559,3554.9,3554.8,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843424865,0.4559,3554.9,3554.8,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843425959,0.69,3554.9,3554.8,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843426257,0.69,3554.9,3554.8,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843426762,0.4559,3554.9,3554.8,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843427758,0.4559,3554.9,3554.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843428065,0.69,3554.9,3554.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843429668,0.2341,3554.9,3554.8,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843429869,0.6769832,3555.2,3554.8,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843430274,0.4559,3554.9,3554.8,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843431378,0.6814,3554.9,3554.8,1.15370942]
["bitfinex-derivatives","ETHF0:USTF0",1762843431973,0.6814,3554.9,3554.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762843433977,0.6814,3554.9,3554.6,1.37044942]
["bitfinex-derivatives","ETHF0:USTF0",1762843434180,0.45592,3554.8,3554.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762843435179,0.68147,3554.4,3554.3,0.91450942]
["bitfinex-derivatives","ETHF0:USTF0",1762843435382,0.91450942,3554.8,3554.1,2.47005978]
["bitfinex-derivatives","ETHF0:USTF0",1762843435383,0.45598,3554.3,3554.1,2.47005978]
["bitfinex-derivatives","ETHF0:USTF0",1762843435679,0.45598,3554.3,3554.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762843436184,0.45598,3554.3,3554.2,1.15690942]
["bitfinex-derivatives","ETHF0:USTF0",1762843437681,0.45598,3554.3,3554.2,1.61289942]
["bitfinex-derivatives","ETHF0:USTF0",1762843438178,0.45598,3554.3,3554.2,3.1709592]
["bitfinex-derivatives","ETHF0:USTF0",1762843441885,0.45598,3554.3,3554.2,1.15690942]
["bitfinex-derivatives","ETHF0:USTF0",1762843442285,0.41572176,3554.3,3554.2,1.15690942]
["bitfinex-derivatives","ETHF0:USTF0",1762843442587,0.45599,3554.2,3554.1,2.70864978]
["bitfinex-derivatives","ETHF0:USTF0",1762843442884,0.69561,3554.1,3554.0,0.00298332]
["bitfinex-derivatives","ETHF0:USTF0",1762843443079,0.69561,3554.1,3554.0,0.14518332]
["bitfinex-derivatives","ETHF0:USTF0",1762843443486,0.45601,3554.1,3554.0,0.38378332]
["bitfinex-derivatives","ETHF0:USTF0",1762843445987,0.69561,3554.1,3554.0,0.00298332]
["bitfinex-derivatives","ETHF0:USTF0",1762843458988,0.69561,3554.1,3554.0,0.14518332]
["bitfinex-derivatives","ETHF0:USTF0",1762843459188,0.69561,3554.1,3554.0,0.38378332]
["bitfinex-derivatives","ETHF0:USTF0",1762843463799,0.69561,3554.1,3554.0,0.00298332]
["bitfinex-derivatives","ETHF0:USTF0",1762843466202,1.37274552,3554.1,3554.0,0.00298332]
["bitfinex-derivatives","ETHF0:USTF0",1762843466497,0.45608,3553.6,3553.3,9.68803948]
["bitfinex-derivatives","ETHF0:USTF0",1762843467095,0.2355,3553.2,3553.0,2.15534978]
["bitfinex-derivatives","ETHF0:USTF0",1762843467295,0.2355,3553.2,3553.0,0.60012862]
["bitfinex-derivatives","ETHF0:USTF0",1762843467603,0.2355,3553.2,3553.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843467995,0.45611,3553.3,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843468201,0.69161,3553.3,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843468711,0.45613,3553.1,3553.0,0.38198862]
["bitfinex-derivatives","ETHF0:USTF0",1762843470389,0.00421822,3553.5,3553.0,0.38198862]
["bitfinex-derivatives","ETHF0:USTF0",1762843470597,0.2355,3553.1,3553.0,0.38198862]
["bitfinex-derivatives","ETHF0:USTF0",1762843471602,0.00421822,3553.5,3553.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843471990,0.00294627,3555.3,3554.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843471991,0.1315,3555.0,3554.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843472297,0.45599,3554.3,3554.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762843472502,0.45599,3554.3,3554.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1762843472807,0.45599,3554.3,3554.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762843473098,0.1315,3555.0,3553.6,2.01455537]
["bitfinex-derivatives","ETHF0:USTF0",1762843473099,0.69156,3553.7,3553.6,2.01455537]
["bitfinex-derivatives","ETHF0:USTF0",1762843473299,0.1337,3554.0,3553.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762843473300,0.45608,3553.5,3553.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762843473499,0.4561,3553.4,3553.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762843474101,0.6916,3553.4,3553.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843474798,0.45612,3553.2,3553.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843475002,0.2355,3553.2,3553.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843477304,0.4561,3553.4,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843477705,0.2355,3553.3,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843478098,0.4561,3553.4,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843478298,0.4561,3553.4,3553.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762843479315,0.4561,3553.4,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843480008,0.45612,3553.2,3553.0,9.38598862]
["bitfinex-derivatives","ETHF0:USTF0",1762843480310,0.67709918,3553.8,3553.0,9.38598862]
["bitfinex-derivatives","ETHF0:USTF0",1762843480502,0.67709918,3553.8,3553.2,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762843480704,0.4561,3553.4,3553.2,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762843481409,0.4561,3553.4,3553.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843481610,0.67709918,3553.8,3553.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843481813,0.45605,3553.8,3553.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843482008,0.69155,3553.8,3553.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843482208,0.45607,3553.7,3553.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762843482808,0.83856291,3553.9,3553.0,9.38598862]
["bitfinex-derivatives","ETHF0:USTF0",1762843483010,0.45608,3553.5,3553.1,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762843483316,0.45611,3553.3,3553.0,9.38598862]
["bitfinex-derivatives","ETHF0:USTF0",1762843483517,0.83856291,3553.9,3553.0,9.38598862]
["bitfinex-derivatives","ETHF0:USTF0",1762843483709,0.45611,3553.3,3553.0,9.38598862]
["bitfinex-derivatives","ETHF0:USTF0",1762843484014,0.45611,3553.3,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843484215,0.83856291,3553.9,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843484511,0.4561,3553.4,3553.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843485411,0.4561,3553.4,3553.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843485811,0.69163,3553.2,3553.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762843486814,0.2355,3553.1,3553.0,9.38598862]
["bitfinex-derivatives","ETHF0:USTF0",1762843487017,0.2355,3553.1,3553.0,9.24468862]
["bitfinex-derivatives","ETHF0:USTF0",1762843487310,0.2355,3553.1,3553.0,0.00268862]
["bitfinex-derivatives","ETHF0:USTF0",1762843488118,0.69163,3553.1,3553.0,0.00268862]
["bitfinex-derivatives","ETHF0:USTF0",1762843492212,0.1317,3553.0,3552.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843492409,0.83856291,3552.6,3552.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843493213,0.84157549,3552.6,3552.3,0.24482116]
["bitfinex-derivatives","ETHF0:USTF0",1762843493725,0.45622,3552.4,3552.3,0.24482116]
["bitfinex-derivatives","ETHF0:USTF0",1762843494418,0.45621,3552.5,3552.3,0.24482116]
["bitfinex-derivatives","ETHF0:USTF0",1762843494620,0.45622,3552.4,3552.3,0.24482116]
["bitfinex-derivatives","ETHF0:USTF0",1762843495208,0.00301258,3552.6,3552.3,0.24482116]
["bitfinex-derivatives","ETHF0:USTF0",1762843495412,0.45622,3552.5,3552.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762843496123,0.45622,3552.5,3552.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843496626,0.00301258,3552.6,3552.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762843498223,0.45921258,3552.6,3552.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762843498422,0.00301258,3552.6,3552.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762843498625,0.45921258,3552.6,3552.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762843499524,0.00301258,3552.6,3552.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762843499722,0.45921258,3552.6,3552.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762843500523,0.45921258,3552.6,3552.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762843501021,0.68862,3552.4,3552.3,0.00322116]
["bitfinex-derivatives","ETHF0:USTF0",1762843501223,1.52718291,3552.4,3552.3,0.00322116]
["bitfinex-derivatives","ETHF0:USTF0",1762843507225,2.20338352,3552.4,3552.3,0.00322116]
["bitfinex-derivatives","ETHF0:USTF0",1762843507428,1.52718291,3552.4,3552.3,0.00322116]
["bitfinex-derivatives","ETHF0:USTF0",1762843508926,1.60447612,3552.4,3552.3,0.00322116]
["bitfinex-derivatives","ETHF0:USTF0",1762843513625,0.2324,3551.6,3551.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762843513828,0.2324,3551.1,3551.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762843514025,1.37223612,3551.2,3550.6,2.01455537]
["bitfinex-derivatives","ETHF0:USTF0",1762843514026,0.45642,3550.9,3550.6,2.01455537]
["bitfinex-derivatives","ETHF0:USTF0",1762843514328,0.45643,3550.8,3550.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762843514526,0.2324,3550.6,3550.5,0.39492634]
["bitfinex-derivatives","ETHF0:USTF0",1762843515222,0.45643,3550.9,3550.5,0.85139634]
["bitfinex-derivatives","ETHF0:USTF0",1762843515829,1.3764904,3551.0,3550.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762843516133,0.45642,3550.9,3550.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762843516834,0.45642,3550.9,3550.5,0.60658634]
["bitfinex-derivatives","ETHF0:USTF0",1762843517043,0.45643,3550.8,3550.5,0.60658634]
["bitfinex-derivatives","ETHF0:USTF0",1762843517333,1.14825612,3550.6,3550.5,0.15012634]
["bitfinex-derivatives","ETHF0:USTF0",1762843517833,1.14825612,3550.6,3550.5,0.00362634]
["bitfinex-derivatives","ETHF0:USTF0",1762843521627,0.2302,3549.8,3549.7,0.48474179]
["bitfinex-derivatives","ETHF0:USTF0",1762843521934,1.14605612,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762843522728,1.14837246,3549.8,3549.7,0.03141009]
["bitfinex-derivatives","ETHF0:USTF0",1762843529246,0.2302,3548.9,3548.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762843530047,0.2302,3548.9,3548.7,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1762843530048,0.68688,3548.9,3548.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762843530250,0.2302,3548.9,3548.8,0.00228419]
["bitfinex-derivatives","ETHF0:USTF0",1762843532157,0.45676,3548.3,3547.8,0.91585612]
["bitfinex-derivatives","ETHF0:USTF0",1762843532455,0.45677,3548.2,3547.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762843532858,0.45677,3548.2,3547.8,0.91585612]
["bitfinex-derivatives","ETHF0:USTF0",1762843533057,0.45677,3548.2,3548.0,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1762843533252,0.45677,3548.2,3548.0,0.14751332]
["bitfinex-derivatives","ETHF0:USTF0",1762843533650,0.2302,3548.1,3548.0,0.14751332]
["bitfinex-derivatives","ETHF0:USTF0",1762843533850,0.2302,3548.1,3548.0,0.00341332]
["bitfinex-derivatives","ETHF0:USTF0",1762843535752,0.2302,3547.4,3547.3,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762843535947,0.2302,3547.4,3546.8,4.71785612]
["bitfinex-derivatives","ETHF0:USTF0",1762843536146,0.91585612,3547.4,3546.8,0.91585612]
["bitfinex-derivatives","ETHF0:USTF0",1762843536361,0.45688,3547.3,3547.0,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1762843536551,0.1338,3548.0,3547.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762843536552,0.2302,3547.2,3547.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762843536754,0.23278048,3547.2,3547.1,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762843537057,0.00258048,3547.2,3547.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762843537457,0.68711,3547.1,3547.0,0.00348047]
["bitfinex-derivatives","ETHF0:USTF0",1762843538650,0.1299,3547.0,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762843538853,0.91585612,3546.5,3546.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762843539457,0.91585612,3546.8,3546.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762843539760,0.91585612,3546.8,3546.6,0.69808782]
["bitfinex-derivatives","ETHF0:USTF0",1762843539964,1.37280612,3546.8,3546.6,0.24111782]
["bitfinex-derivatives","ETHF0:USTF0",1762843540264,0.2302,3546.7,3546.6,0.00231782]
["bitfinex-derivatives","ETHF0:USTF0",1762843540458,0.2302,3545.8,3545.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762843540764,0.91585612,3545.8,3545.7,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762843540964,0.91585612,3545.8,3545.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762843541160,0.1299,3546.5,3545.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762843541364,0.45708,3545.8,3545.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762843541555,0.91585612,3545.7,3545.5,0.14697381]
["bitfinex-derivatives","ETHF0:USTF0",1762843542164,0.2302,3545.6,3545.5,0.14697381]
["bitfinex-derivatives","ETHF0:USTF0",1762843542358,0.91585612,3545.8,3545.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762843542561,1.14605612,3545.8,3545.5,0.60408381]
["bitfinex-derivatives","ETHF0:USTF0",1762843542757,1.60313612,3545.8,3545.5,0.14697381]
["bitfinex-derivatives","ETHF0:USTF0",1762843543264,0.2302,3545.6,3545.5,0.14697381]
["bitfinex-derivatives","ETHF0:USTF0",1762843544165,0.2302,3545.6,3545.5,0.38577381]
["bitfinex-derivatives","ETHF0:USTF0",1762843547863,0.91585612,3545.9,3545.5,0.38577381]
["bitfinex-derivatives","ETHF0:USTF0",1762843548070,0.91585612,3546.6,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762843548265,0.2302,3546.3,3546.0,1.05995612]
["bitfinex-derivatives","ETHF0:USTF0",1762843548466,0.2302,3545.6,3545.5,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1762843548769,1.14605612,3545.6,3545.5,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1762843549363,1.37292612,3545.9,3545.5,0.38937381]
["bitfinex-derivatives","ETHF0:USTF0",1762843549663,0.2376,3546.1,3545.5,0.15057381]
["bitfinex-derivatives","ETHF0:USTF0",1762843549857,0.2376,3546.1,3545.5,1.52352993]
["bitfinex-derivatives","ETHF0:USTF0",1762843550065,0.91585612,3546.0,3545.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762843550258,0.91585612,3546.0,3545.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762843550465,1.15345612,3546.0,3545.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762843550658,0.45702,3546.3,3545.8,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762843550860,1.15345612,3546.0,3545.5,1.06642993]
["bitfinex-derivatives","ETHF0:USTF0",1762843551060,1.15345612,3546.0,3545.5,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1762843551061,1.15345612,3545.6,3545.5,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1762843551971,0.1331,3546.0,3545.5,0.84538381]
["bitfinex-derivatives","ETHF0:USTF0",1762843551972,1.37292612,3545.8,3545.5,0.84538381]
["bitfinex-derivatives","ETHF0:USTF0",1762843552376,0.45695,3546.8,3546.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762843552577,0.2376,3546.6,3546.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843552766,0.2376,3546.6,3546.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843552767,0.2376,3546.1,3546.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843553074,0.2376,3546.1,3546.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762843553974,0.91585612,3546.3,3546.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762843554172,1.37286612,3546.3,3546.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843554968,0.91585612,3546.3,3546.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843555372,1.37284612,3546.5,3546.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1762843555672,0.91585612,3546.5,3546.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762843555876,1.37281612,3546.7,3546.1,0.91585612]
["bitfinex-derivatives","ETHF0:USTF0",1762843556066,1.37281612,3546.7,3546.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843556067,0.45697,3546.6,3546.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843556374,0.68257,3546.6,3546.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843557476,0.45699,3546.5,3546.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762843557672,0.2256,3545.6,3545.5,0.15057381]
["bitfinex-derivatives","ETHF0:USTF0",1762843557974,0.91585612,3546.0,3545.7,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762843558168,0.91585612,3546.0,3545.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843558368,1.14145612,3546.0,3545.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843558575,0.91585612,3546.0,3545.5,0.15057381]
["bitfinex-derivatives","ETHF0:USTF0",1762843558975,1.37290612,3546.0,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762843559178,0.45706,3545.9,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762843559563,0.2256,3545.6,3545.5,0.15057381]
["bitfinex-derivatives","ETHF0:USTF0",1762843559874,1.14145612,3545.6,3545.5,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1762843561968,1.14145612,3545.6,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762843562173,1.59865612,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762843562872,0.09853053,3545.5,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762843562873,0.00423053,3545.5,3545.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843563176,0.00423053,3545.5,3545.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843564081,0.45699,3546.5,3546.0,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1762843564377,0.67444966,3546.4,3546.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762843564572,0.2256,3546.4,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843564771,0.2256,3546.4,3546.0,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1762843564972,0.2256,3546.4,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843565173,0.2256,3546.4,3546.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762843565372,0.67563156,3546.3,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843565571,0.46120053,3546.6,3546.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762843565783,0.67561084,3546.5,3546.0,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1762843565967,0.67561084,3546.4,3546.0,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1762843566172,0.67561084,3546.3,3546.0,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1762843566379,0.457,3546.4,3546.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762843566579,0.67603327,3546.3,3546.2,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762843566776,0.00423053,3546.6,3546.2,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762843567078,0.67596038,3546.5,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843567379,0.45702,3546.2,3545.8,0.22963053]
["bitfinex-derivatives","ETHF0:USTF0",1762843567576,1.13300038,3546.1,3545.8,0.22963053]
["bitfinex-derivatives","ETHF0:USTF0",1762843567777,0.67596038,3546.0,3545.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843568172,0.1297,3546.5,3545.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843568375,0.6769474,3546.4,3546.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762843569582,0.67738428,3546.4,3546.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762843570382,0.46121053,3546.6,3546.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762843570568,0.46121053,3546.6,3546.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843570569,0.67746782,3546.5,3546.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843571580,0.90306782,3546.5,3546.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843571776,0.90306782,3546.5,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843572081,0.2256,3546.2,3546.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843573578,0.45699,3546.5,3546.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762843573781,0.00423053,3546.6,3546.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762843573980,0.2256,3546.1,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843574488,0.00423053,3546.6,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843574686,0.67747044,3546.5,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843574983,0.45699,3546.5,3546.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762843575182,0.457,3546.4,3546.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762843575377,0.00423053,3546.6,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843575584,0.2256,3546.1,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843575779,0.2256,3546.1,3545.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843575780,0.2256,3545.9,3545.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843575983,0.90298472,3545.9,3545.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843576889,0.90298472,3545.9,3545.8,0.22963053]
["bitfinex-derivatives","ETHF0:USTF0",1762843577181,0.90298472,3545.9,3545.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843577378,0.67738472,3545.9,3545.8,0.68670053]
["bitfinex-derivatives","ETHF0:USTF0",1762843577585,0.2256,3546.1,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843577784,0.1297,3546.5,3545.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843577785,0.2256,3545.9,3545.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843577977,0.2256,3545.1,3545.0,0.00202265]
["bitfinex-derivatives","ETHF0:USTF0",1762843578889,0.9015679,3545.1,3545.0,0.00202265]
["bitfinex-derivatives","ETHF0:USTF0",1762843579285,0.2256,3545.1,3545.0,0.00202265]
["bitfinex-derivatives","ETHF0:USTF0",1762843581382,0.2256,3545.1,3544.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843581383,0.2369,3544.8,3544.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843581593,0.2369,3543.8,3543.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843581980,0.69426,3543.6,3543.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843582187,0.45738,3543.5,3543.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762843582486,0.45938462,3543.5,3543.0,0.14996579]
["bitfinex-derivatives","ETHF0:USTF0",1762843582684,0.00423053,3544.8,3544.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762843582984,0.00423053,3544.8,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843583282,1.4872039,3545.7,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843583283,1.36061543,3545.2,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843583484,1.09724907,3545.5,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843583485,2.16165626,3545.1,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843583680,0.67445236,3545.0,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843583880,0.45727,3544.3,3544.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843584295,0.45731,3544.0,3543.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1762843584483,0.69422,3543.9,3543.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843586483,0.69422,3543.9,3543.0,0.60739579]
["bitfinex-derivatives","ETHF0:USTF0",1762843586484,0.69432,3543.1,3543.0,0.00266579]
["bitfinex-derivatives","ETHF0:USTF0",1762843587880,1.6169039,3544.0,3543.0,0.39196579]
["bitfinex-derivatives","ETHF0:USTF0",1762843588086,0.2369,3543.1,3543.0,0.15036579]
["bitfinex-derivatives","ETHF0:USTF0",1762843588487,0.69432,3543.1,3543.0,0.00266579]
["bitfinex-derivatives","ETHF0:USTF0",1762843589578,1.4872039,3543.2,3542.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843589981,1.4872039,3543.2,3542.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843590187,0.2369,3542.6,3542.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843590390,0.45751,3542.5,3542.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843590677,0.00423053,3542.7,3542.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843591791,0.00641245,3542.7,3542.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843594491,0.00641245,3542.7,3542.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843595695,0.46389245,3542.7,3542.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843595885,0.45752,3542.4,3542.0,0.15115517]
["bitfinex-derivatives","ETHF0:USTF0",1762843596085,0.00641245,3542.7,3542.2,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762843596286,0.4575,3542.5,3542.2,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762843597197,0.45751,3542.4,3542.1,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762843597586,0.45751,3542.4,3542.2,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762843598192,0.00641245,3542.7,3542.0,0.15115517]
["bitfinex-derivatives","ETHF0:USTF0",1762843598494,0.45749,3542.6,3542.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843599098,0.69439,3542.6,3542.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843599893,0.45752,3542.4,3542.0,0.60871517]
["bitfinex-derivatives","ETHF0:USTF0",1762843600197,0.45754,3542.2,3542.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843600491,0.45749,3542.6,3542.3,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762843600686,0.46388245,3542.7,3542.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843601405,0.00641245,3542.7,3542.6,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762843604096,0.1297,3544.0,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843604294,0.69431,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843604495,0.2369,3543.1,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843605099,0.24027165,3543.1,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843606995,0.00337165,3543.1,3543.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762843607194,0.24027165,3543.1,3543.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762843607499,0.45726,3544.4,3544.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843607701,0.45731,3544.0,3543.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843608000,0.45742,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843608200,0.45741,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843608502,0.45994199,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843609295,0.00253199,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843609596,0.00253199,3543.2,3543.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762843610102,0.00253199,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843610103,0.45995199,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843611104,0.45994199,3543.2,3543.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762843611802,0.00253199,3543.2,3543.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762843612007,0.45729,3544.2,3544.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762843612199,0.45726,3544.4,3544.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762843612400,0.67230726,3544.8,3544.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762843612595,0.67230726,3544.7,3544.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762843612903,0.45728,3544.2,3544.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762843615409,0.67248991,3544.4,3544.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762843615705,0.45726,3544.4,3544.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762843619405,0.45729,3544.1,3544.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762843619606,0.68009,3544.1,3544.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762843620512,0.2228,3543.6,3543.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762843620721,0.2228,3543.5,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843621207,0.45739,3543.4,3543.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762843621412,0.45742,3543.2,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843621610,0.1339,3543.5,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843621910,0.45744,3543.0,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843622112,0.45744,3543.0,3542.7,0.46170053]
["bitfinex-derivatives","ETHF0:USTF0",1762843622309,0.45745,3542.9,3542.7,0.46170053]
["bitfinex-derivatives","ETHF0:USTF0",1762843622510,0.45745,3542.9,3542.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762843622724,0.2228,3542.8,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843624916,0.1339,3543.5,3542.7,0.22843053]
["bitfinex-derivatives","ETHF0:USTF0",1762843625211,0.67269085,3543.7,3543.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762843625515,0.45731,3544.0,3543.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843625809,0.45729,3544.1,3543.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843626014,0.0832,3544.5,3543.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843626211,0.45732,3543.9,3543.5,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1762843626607,0.45736,3543.7,3543.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843626915,0.2228,3543.6,3543.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843627304,0.45742,3543.2,3543.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843627510,0.0832,3544.5,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843627511,0.68026,3542.8,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843630312,1.35278627,3542.8,3542.7,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843630514,0.68035,3542.1,3542.0,0.00345517]
["bitfinex-derivatives","ETHF0:USTF0",1762843630818,0.0832,3542.5,3541.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762843630819,0.45761,3541.7,3541.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762843631117,1.2897627,3541.9,3541.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843631423,0.00423053,3541.8,3541.1,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1762843631718,0.00647814,3541.8,3541.1,0.00630132]
["bitfinex-derivatives","ETHF0:USTF0",1762843631910,0.2228,3541.2,3541.1,0.00630132]
["bitfinex-derivatives","ETHF0:USTF0",1762843632305,0.2228,3541.2,3541.1,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1762843632509,1.2897627,3541.2,3540.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843632705,0.1251,3541.5,3540.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843632706,0.4577,3541.0,3540.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843632908,0.00647814,3541.8,3541.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843633109,0.00647814,3541.8,3541.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762843633305,2.8437627,3541.8,3540.2,2.01455537]
["bitfinex-derivatives","ETHF0:USTF0",1762843633510,1.4236627,3542.0,3540.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762843633511,1.7474927,3540.8,3540.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843633713,1.2897627,3540.8,3540.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843633911,0.45766,3541.3,3540.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762843634106,0.45766,3541.3,3540.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843634313,0.45767,3541.2,3540.5,0.14297982]
["bitfinex-derivatives","ETHF0:USTF0",1762843634517,0.45767,3541.2,3540.5,0.60072982]
["bitfinex-derivatives","ETHF0:USTF0",1762843634811,0.45769,3541.1,3540.5,0.60072982]
["bitfinex-derivatives","ETHF0:USTF0",1762843635017,0.00746764,3541.3,3540.5,0.14297982]
["bitfinex-derivatives","ETHF0:USTF0",1762843635211,0.46512764,3541.3,3540.7,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762843635411,0.00746764,3541.3,3540.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762843635609,0.00746764,3541.3,3540.5,0.14297982]
["bitfinex-derivatives","ETHF0:USTF0",1762843635812,0.00746764,3541.3,3541.1,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762843636015,0.00746764,3541.3,3541.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762843636316,0.00746764,3541.3,3541.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762843637319,0.68054,3540.6,3540.5,0.00707982]
["bitfinex-derivatives","ETHF0:USTF0",1762843637516,1.9703027,3540.6,3540.5,0.00707982]
["bitfinex-derivatives","ETHF0:USTF0",1762843641521,0.00746764,3541.3,3540.5,0.38437982]
["bitfinex-derivatives","ETHF0:USTF0",1762843641719,0.45771,3540.9,3540.5,0.38437982]
["bitfinex-derivatives","ETHF0:USTF0",1762843641921,0.235,3540.6,3540.5,0.00707982]
["bitfinex-derivatives","ETHF0:USTF0",1762843642317,1.7474727,3540.9,3540.5,0.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1762843642513,0.45773,3540.7,3540.5,0.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1762843642819,0.45773,3540.7,3540.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843643321,1.7474727,3540.9,3540.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843643618,1.7474727,3540.9,3540.5,0.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1762843643619,0.69274,3540.6,3540.5,0.00707982]
["bitfinex-derivatives","ETHF0:USTF0",1762843644018,1.9825027,3540.6,3540.5,0.00707982]
["bitfinex-derivatives","ETHF0:USTF0",1762843644826,0.00746764,3541.3,3540.5,0.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1762843645227,0.45771,3540.9,3540.5,0.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1762843645623,1.9825027,3540.6,3540.5,0.00707982]
["bitfinex-derivatives","ETHF0:USTF0",1762843647431,0.00746764,3541.3,3540.5,0.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1762843647432,1.2897627,3541.1,3540.5,0.14067982]
["bitfinex-derivatives","ETHF0:USTF0",1762843647618,0.45767,3541.2,3540.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843647927,0.00746764,3541.3,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762843647928,0.235,3540.6,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762843648122,0.69285,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762843648920,0.235,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762843649132,1.7476127,3539.9,3539.7,0.03149677]
["bitfinex-derivatives","ETHF0:USTF0",1762843649430,0.45784,3539.9,3539.7,0.03149677]
["bitfinex-derivatives","ETHF0:USTF0",1762843649931,1.2897627,3540.3,3539.7,0.03149677]
["bitfinex-derivatives","ETHF0:USTF0",1762843650326,1.2897627,3540.3,3540.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843650618,0.4578,3540.2,3540.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843650821,0.235,3541.1,3540.7,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762843651029,0.235,3541.1,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843651030,1.2897627,3541.1,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843651327,1.2897627,3540.7,3540.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843651520,0.45778,3540.4,3540.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843651721,1.2897627,3540.7,3540.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843651927,0.45776,3540.5,3540.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843652131,1.2897627,3540.9,3540.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843652521,1.2897627,3540.9,3540.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762843652726,0.45771,3540.9,3540.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1762843653022,0.45773,3540.7,3540.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762843653941,1.2897627,3541.2,3540.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1762843654230,0.45771,3540.9,3540.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762843654427,1.2897627,3541.2,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843654629,0.45773,3540.8,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843654826,1.2897627,3541.2,3540.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762843655029,0.45774,3540.7,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843655731,1.2897627,3541.2,3540.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762843656130,0.00746764,3541.3,3540.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762843656333,0.00746764,3541.3,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843656537,0.46512764,3541.3,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843656832,0.00423657,3541.3,3541.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843657133,0.235,3541.6,3541.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843657329,1.2897627,3541.4,3541.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843657532,0.45767,3541.2,3541.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843658045,0.00361379,3541.2,3541.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843658432,0.46128379,3541.2,3541.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843659830,0.00361379,3541.2,3541.0,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1762843660231,0.00361379,3541.2,3541.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843660736,0.69269,3541.1,3540.7,0.46196657]
["bitfinex-derivatives","ETHF0:USTF0",1762843660925,0.69269,3541.1,3540.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762843661329,0.00361379,3541.2,3541.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762843661835,0.00361379,3541.2,3541.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843662235,0.00361379,3541.2,3540.7,0.46196657]
["bitfinex-derivatives","ETHF0:USTF0",1762843662542,0.4577,3541.0,3540.7,0.00423657]
["bitfinex-derivatives","ETHF0:USTF0",1762843662730,0.4577,3541.0,3540.7,0.46196657]
["bitfinex-derivatives","ETHF0:USTF0",1762843663038,0.4577,3541.0,3540.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762843663235,0.45771,3540.9,3540.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843663730,0.45769,3541.0,3540.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843664132,0.45769,3541.0,3540.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762843664332,0.45769,3541.0,3540.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843665132,0.00361379,3541.2,3540.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843665334,0.45768,3541.1,3541.0,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1762843665945,0.00361379,3541.2,3541.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843667639,1.379e-05,3541.2,3541.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843667838,1.00156668,3542.6,3541.0,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1762843667839,0.45758,3541.9,3541.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843668145,1.2897627,3542.7,3542.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843668349,0.68045252,3542.6,3542.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843668543,0.45755,3542.2,3542.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762843668744,0.45983169,3542.2,3542.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762843669233,0.00228169,3542.2,3542.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1762843669743,0.00228169,3542.2,3542.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843674740,0.00423657,3542.5,3542.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762843674954,0.00423657,3542.5,3542.4,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762843675857,0.00665613,3542.5,3542.4,0.68942186]
["bitfinex-derivatives","ETHF0:USTF0",1762843677148,0.00665613,3542.5,3542.4,0.23191186]
["bitfinex-derivatives","ETHF0:USTF0",1762843680951,1.54021883,3542.5,3542.4,0.00311186]
["bitfinex-derivatives","ETHF0:USTF0",1762843682848,0.45761,3541.6,3541.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762843683450,1.29641883,3542.5,3542.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762843684250,1.29641883,3542.5,3542.0,0.14414741]
["bitfinex-derivatives","ETHF0:USTF0",1762843684451,0.2289,3542.1,3542.0,0.14414741]
["bitfinex-derivatives","ETHF0:USTF0",1762843684759,0.2289,3542.1,3542.0,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1762843687557,0.00665613,3542.5,3542.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762843687853,0.45754,3542.2,3542.0,0.14414741]
["bitfinex-derivatives","ETHF0:USTF0",1762843688355,0.2289,3542.1,3542.0,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1762843689351,0.2289,3542.1,3542.0,0.14414741]
["bitfinex-derivatives","ETHF0:USTF0",1762843691458,0.2289,3542.1,3542.0,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1762843693058,0.45754,3542.2,3542.0,0.14414741]
["bitfinex-derivatives","ETHF0:USTF0",1762843693455,0.2289,3542.1,3542.0,0.14414741]
["bitfinex-derivatives","ETHF0:USTF0",1762843693658,0.2289,3542.1,3542.0,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1762843694966,0.45768,3541.1,3541.0,2.39015537]
["bitfinex-derivatives","ETHF0:USTF0",1762843695156,0.45768,3541.1,3541.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762843695355,0.45768,3541.1,3540.8,2.01455537]
["bitfinex-derivatives","ETHF0:USTF0",1762843695356,0.68662,3540.8,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843695762,0.45771,3540.9,3540.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762843696162,0.2289,3540.8,3540.7,0.00665247]
["bitfinex-derivatives","ETHF0:USTF0",1762843697164,0.1109,3541.5,3540.7,0.00665247]
["bitfinex-derivatives","ETHF0:USTF0",1762843697361,0.2289,3540.8,3540.7,0.00665247]
["bitfinex-derivatives","ETHF0:USTF0",1762843698864,0.68675,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762843699866,0.23360587,3539.8,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843700261,0.00360587,3539.8,3539.7,0.27686107]
["bitfinex-derivatives","ETHF0:USTF0",1762843701068,0.45775,3540.6,3540.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843701358,0.45772,3540.8,3540.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843702263,0.45774,3540.7,3540.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843702460,0.23,3540.6,3540.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843702662,0.23,3539.8,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843703272,0.45785,3539.9,3539.7,0.27686107]
["bitfinex-derivatives","ETHF0:USTF0",1762843703463,1.55303251,3540.5,3539.7,0.27686107]
["bitfinex-derivatives","ETHF0:USTF0",1762843703766,0.23,3539.8,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843704466,1.55303251,3540.5,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843705068,0.45784,3539.9,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843705467,1.55303251,3540.5,3539.7,0.48951107]
["bitfinex-derivatives","ETHF0:USTF0",1762843705767,0.00246766,3540.8,3540.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843706160,0.00246766,3540.8,3540.0,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1762843706363,0.00246766,3540.8,3540.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762843706567,0.45777,3540.4,3540.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762843706762,0.00246766,3540.8,3540.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843706969,0.45779,3540.3,3540.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843707470,0.4578,3540.2,3540.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843707864,0.23,3540.1,3540.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843708169,0.23,3539.8,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843709071,0.45784,3539.9,3539.7,0.27686107]
["bitfinex-derivatives","ETHF0:USTF0",1762843709273,0.23,3539.8,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843711566,0.45782,3540.1,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843711773,0.23,3539.9,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762843711968,0.45782,3540.0,3539.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762843712275,0.45784,3539.9,3539.7,0.03166107]
["bitfinex-derivatives","ETHF0:USTF0",1762843712973,0.45784,3539.9,3539.7,0.48952107]
["bitfinex-derivatives","ETHF0:USTF0",1762843713565,0.45781,3540.1,3540.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762843713768,0.00246766,3540.8,3540.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762843713967,0.00246766,3540.8,3540.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762843714273,0.00246766,3540.8,3540.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762843715168,1.00156668,3542.9,3541.5,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1762843715372,0.0843,3543.0,3541.5,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1762843715373,0.45759,3541.8,3541.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843715773,0.45754,3542.2,3541.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843715983,0.45756,3542.1,3541.7,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762843716271,0.45756,3542.1,3541.5,0.14353657]
["bitfinex-derivatives","ETHF0:USTF0",1762843716272,0.23299564,3542.1,3541.5,0.14353657]
["bitfinex-derivatives","ETHF0:USTF0",1762843716471,0.00299564,3542.1,3541.5,0.14353657]
["bitfinex-derivatives","ETHF0:USTF0",1762843716777,0.23,3541.6,3541.5,0.00423657]
["bitfinex-derivatives","ETHF0:USTF0",1762843717072,0.00299564,3542.1,3541.5,0.14353657]
["bitfinex-derivatives","ETHF0:USTF0",1762843717272,0.46054564,3542.1,3542.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843717982,0.45758,3541.9,3541.5,0.60115657]
["bitfinex-derivatives","ETHF0:USTF0",1762843718879,0.45761,3541.7,3541.5,0.14353657]
["bitfinex-derivatives","ETHF0:USTF0",1762843719074,0.23,3541.6,3541.5,0.00423657]
["bitfinex-derivatives","ETHF0:USTF0",1762843721489,0.45774,3540.7,3540.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843723080,1.60223251,3541.5,3540.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843723081,0.45763,3541.5,3541.0,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1762843723383,0.45763,3541.5,3541.1,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762843723779,0.45764,3541.4,3541.1,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762843724279,0.1109,3542.0,3541.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762843724480,0.45759,3541.8,3541.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843724684,0.45759,3541.8,3541.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843725185,0.00299564,3542.1,3542.0,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762843727381,0.1109,3544.0,3543.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843727580,1.57563251,3544.5,3543.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843727785,0.45734,3543.8,3543.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762843727990,0.45731,3544.0,3543.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762843728190,0.45731,3544.0,3543.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1762843728485,0.45733,3543.9,3543.5,0.59902332]
["bitfinex-derivatives","ETHF0:USTF0",1762843728883,0.00318939,3544.0,3543.5,0.14166332]
["bitfinex-derivatives","ETHF0:USTF0",1762843729084,0.00318939,3544.0,3543.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762843729484,1.00156668,3545.8,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843729677,0.45719,3545.0,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843730289,0.67080955,3545.8,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843730488,0.00298673,3545.8,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843730782,0.4572,3544.9,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843730979,0.45719,3545.0,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843731176,1.49133251,3545.4,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843731587,0.45719,3545.0,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843731982,0.45715,3545.2,3544.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762843732185,0.45715,3545.2,3544.5,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1762843732487,0.00423657,3545.5,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843732794,0.45719,3545.0,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843733091,0.00423657,3545.5,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843733092,0.4572,3544.9,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843733287,0.45717,3545.1,3544.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843733887,0.08163657,3545.5,3544.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762843734089,0.226,3544.6,3544.0,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1762843734301,0.45722,3544.7,3544.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843734488,0.45722,3544.7,3544.1,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762843734794,0.45723,3544.6,3544.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843734984,0.45723,3544.6,3544.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1762843735186,1.49133251,3545.4,3544.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843735589,0.45729,3544.2,3544.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843736496,0.08163657,3545.5,3544.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762843736497,0.45716,3545.2,3545.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762843736686,0.45714,3545.3,3545.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762843736894,0.45716,3545.2,3545.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762843738288,0.00423657,3545.5,3545.4,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762843738489,0.00268242,3545.8,3545.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762843740296,3.721e-05,3546.1,3546.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762843740492,3.721e-05,3546.1,3546.0,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1762843740692,3.721e-05,3546.1,3546.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762843741197,0.45707721,3546.1,3545.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762843741398,0.00210128,3546.1,3545.5,0.59466757]
["bitfinex-derivatives","ETHF0:USTF0",1762843741897,0.00210128,3546.1,3545.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762843742198,0.00210128,3546.1,3545.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762843743006,0.00210128,3546.1,3546.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762843745191,0.45913128,3546.1,3546.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762843745396,0.45709,3545.7,3545.5,0.13756757]
["bitfinex-derivatives","ETHF0:USTF0",1762843745589,0.2359,3545.6,3545.5,0.00246757]
["bitfinex-derivatives","ETHF0:USTF0",1762843746089,0.45709,3545.7,3545.5,0.00246757]
["bitfinex-derivatives","ETHF0:USTF0",1762843746286,0.2359,3545.6,3545.5,0.00246757]
["bitfinex-derivatives","ETHF0:USTF0",1762843746693,0.4572,3544.9,3544.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762843746991,0.45718,3545.0,3544.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762843747691,0.45718,3545.0,3544.8,0.13708321]
["bitfinex-derivatives","ETHF0:USTF0",1762843749296,1.49133251,3545.7,3544.8,0.59428321]
["bitfinex-derivatives","ETHF0:USTF0",1762843749595,0.45714,3545.3,3544.8,0.59428321]
["bitfinex-derivatives","ETHF0:USTF0",1762843749795,0.45714,3545.3,3544.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762843752195,0.45715,3545.2,3545.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762843753099,0.45714,3545.3,3545.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762843753399,0.45713,3545.4,3545.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762843753595,0.45713,3545.4,3545.2,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1762843753993,0.45712,3545.5,3545.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762843756800,0.45712,3545.5,3545.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762843757202,1.12877349,3545.5,3545.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762843760203,0.45713,3545.4,3545.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762843760406,0.67165349,3545.3,3545.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762843760606,0.45714,3545.3,3545.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762843760804,1.00156668,3545.8,3544.8,0.59428321]
["bitfinex-derivatives","ETHF0:USTF0",1762843760805,0.45718,3545.0,3544.8,0.59428321]
["bitfinex-derivatives","ETHF0:USTF0",1762843761007,0.45718,3545.0,3544.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843761607,0.45714,3545.3,3545.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843761899,0.45718,3545.0,3544.8,0.13708321]
["bitfinex-derivatives","ETHF0:USTF0",1762843762105,0.45718,3545.0,3544.8,0.59428321]
["bitfinex-derivatives","ETHF0:USTF0",1762843762299,0.45716,3545.2,3545.0,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762843762505,0.67343268,3545.1,3545.0,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762843762704,0.67343268,3545.1,3545.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843763508,0.45716,3545.2,3545.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843763802,0.6734643,3545.2,3545.1,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762843764112,0.6734643,3545.2,3544.8,0.13708321]
["bitfinex-derivatives","ETHF0:USTF0",1762843764302,0.45718,3545.0,3544.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762843764609,0.45718,3545.0,3544.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843765101,1.13079781,3545.0,3544.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843765709,0.45718,3545.1,3545.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843765909,1.13081785,3545.1,3545.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843766712,0.67363785,3545.1,3545.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843766914,0.45712,3545.5,3545.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843767121,1.13113605,3545.5,3545.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843768311,0.45715,3545.2,3544.8,0.13708321]
["bitfinex-derivatives","ETHF0:USTF0",1762843768516,0.45715,3545.2,3545.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843768712,0.67412406,3545.2,3545.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843769514,0.00210128,3546.1,3546.0,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762843769709,0.1481,3546.0,3545.5,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762843769916,0.1481,3545.5,3545.2,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762843770213,0.1481,3545.5,3545.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762843770409,0.4571,3545.6,3545.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843770607,0.45708,3545.8,3545.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762843770805,0.1481,3546.0,3544.8,0.13708321]
["bitfinex-derivatives","ETHF0:USTF0",1762843770806,0.1481,3545.5,3544.8,0.13708321]
["bitfinex-derivatives","ETHF0:USTF0",1762843771007,0.45713,3545.4,3544.8,0.13708321]
["bitfinex-derivatives","ETHF0:USTF0",1762843771404,0.45718,3545.0,3544.8,0.45917321]
["bitfinex-derivatives","ETHF0:USTF0",1762843773307,0.60528,3545.0,3544.8,0.45917321]
["bitfinex-derivatives","ETHF0:USTF0",1762843773511,0.1481,3545.0,3544.8,0.45917321]
["bitfinex-derivatives","ETHF0:USTF0",1762843773714,0.45716,3545.2,3544.8,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1762843774318,0.45714,3545.3,3545.1,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762843774507,0.231,3545.2,3545.1,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762843774907,0.231,3545.2,3544.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762843775415,0.68815,3545.2,3544.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762843775615,0.68815,3545.2,3544.8,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1762843775616,1.43512298,3545.5,3544.8,0.24528321]
["bitfinex-derivatives","ETHF0:USTF0",1762843775918,0.45719,3544.9,3544.8,0.24528321]
["bitfinex-derivatives","ETHF0:USTF0",1762843776111,0.68819,3544.9,3544.8,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1762843776412,0.1481,3545.5,3544.9,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762843776917,0.1481,3545.5,3545.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762843777222,0.45714,3545.3,3545.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762843777710,0.45715,3545.2,3545.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762843778620,0.45714,3545.3,3545.1,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762843778820,0.231,3545.3,3545.2,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762843779118,0.231,3544.9,3544.8,0.45917321]
["bitfinex-derivatives","ETHF0:USTF0",1762843779304,0.231,3544.9,3544.8,0.00198321]
["bitfinex-derivatives","ETHF0:USTF0",1762843782020,0.3791,3544.0,3543.6,2.47190537]
["bitfinex-derivatives","ETHF0:USTF0",1762843782314,0.83641,3544.0,3543.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762843782516,0.45731,3544.0,3543.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843782816,0.45732,3543.9,3543.5,2.53202537]
["bitfinex-derivatives","ETHF0:USTF0",1762843783019,0.45732,3543.9,3543.7,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762843783218,0.45732,3543.9,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843783812,0.231,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843786829,0.00423042,3544.2,3544.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843787515,0.00423042,3544.2,3544.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843789018,0.00423042,3544.2,3544.1,2.25785537]
["bitfinex-derivatives","ETHF0:USTF0",1762843789927,0.00423042,3544.2,3544.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843790129,0.00423042,3544.2,3544.1,2.25785537]
["bitfinex-derivatives","ETHF0:USTF0",1762843790615,0.00423042,3544.2,3544.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762843792513,0.00423042,3544.2,3544.0,9.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762843792514,0.1373,3544.0,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843792717,0.1373,3544.0,3543.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762843793421,0.1373,3544.0,3543.7,9.38581228]
["bitfinex-derivatives","ETHF0:USTF0",1762843793625,0.1373,3544.0,3543.8,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762843793827,0.00423042,3544.2,3544.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762843800633,0.1398,3544.0,3543.7,11.40036765]
["bitfinex-derivatives","ETHF0:USTF0",1762843800831,0.2314,3543.9,3543.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762843801430,0.2314,3543.9,3543.8,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762843801732,0.45731,3544.0,3543.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762843801933,0.68873,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843802127,0.45733,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843802322,0.45733,3543.8,3543.7,0.23261228]
["bitfinex-derivatives","ETHF0:USTF0",1762843803624,0.68873,3543.8,3543.7,0.23261228]
["bitfinex-derivatives","ETHF0:USTF0",1762843803825,0.68873,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843806730,0.59712,3544.0,3543.8,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762843806935,0.3712,3544.0,3543.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762843807334,0.1398,3544.0,3543.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762843807631,0.00423042,3544.2,3544.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762843812538,0.00423042,3544.2,3544.1,1.51682298]
["bitfinex-derivatives","ETHF0:USTF0",1762843812837,0.00423042,3544.2,3544.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762843813238,0.00423042,3544.2,3544.1,2.25700025]
["bitfinex-derivatives","ETHF0:USTF0",1762843814833,0.00423042,3544.2,3544.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762843820742,0.1481,3545.5,3545.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843820938,0.45716,3545.1,3545.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843821140,0.45715,3545.2,3544.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762843821334,0.45716,3545.1,3545.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843823142,0.59648,3545.0,3544.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762843823542,0.1393,3545.0,3544.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762843823842,0.59648,3545.0,3544.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762843824441,0.2254,3544.9,3544.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762843824744,0.68261,3544.7,3544.6,9.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762843825136,0.45719,3544.9,3544.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762843825346,0.59648,3545.0,3544.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762843825644,0.4572,3544.8,3544.6,9.79422]
["bitfinex-derivatives","ETHF0:USTF0",1762843826549,0.1393,3545.0,3544.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843827044,0.00423042,3545.4,3544.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843827242,0.45716,3545.1,3544.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762843827646,0.45716,3545.1,3544.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843828146,0.2254,3544.7,3544.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762843829846,0.00423042,3545.4,3544.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843830049,0.45719,3544.9,3544.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762843830241,0.2254,3544.7,3544.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762843830947,0.2254,3544.7,3544.6,9.31919676]
["bitfinex-derivatives","ETHF0:USTF0",1762843831846,0.4573,3544.1,3543.7,2.030801]
["bitfinex-derivatives","ETHF0:USTF0",1762843832146,0.4573,3544.1,3543.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762843832537,0.4573,3544.1,3544.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843833245,0.1393,3544.5,3544.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762843834546,0.45728,3544.2,3544.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762843834749,0.1393,3544.5,3543.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762843835048,0.1393,3544.5,3544.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762843835747,0.6701793,3544.9,3544.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843835946,0.1393,3544.5,3544.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843836348,0.3647,3544.5,3544.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843837250,1.46971631,3545.4,3545.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762843837548,0.45715,3545.2,3545.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843837750,0.2254,3545.1,3545.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843838453,0.2254,3544.6,3544.5,9.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762843838941,0.2254,3544.6,3544.5,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762843839850,0.45729,3544.2,3544.0,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762843840647,0.45729,3544.2,3544.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843841047,0.59654,3544.5,3544.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762843841252,0.45727,3544.3,3544.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762843841454,0.1393,3544.5,3544.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843842149,0.45726,3544.4,3544.1,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762843842352,0.45726,3544.4,3544.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843843853,0.45721,3544.8,3544.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843844258,0.45722,3544.7,3544.1,2.02798872]
["bitfinex-derivatives","ETHF0:USTF0",1762843844556,0.2254,3544.6,3544.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762843844850,0.1393,3545.0,3544.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843845158,0.59648,3545.0,3544.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843845748,0.45722,3544.7,3544.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843845957,0.4572,3544.9,3544.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762843846361,0.68261,3544.8,3544.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843846655,0.68262,3544.7,3544.1,2.02798872]
["bitfinex-derivatives","ETHF0:USTF0",1762843847055,0.68262,3544.7,3544.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843847056,0.45722,3544.7,3544.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843847456,0.4572,3544.9,3544.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843847859,0.4572,3544.8,3544.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762843848457,0.4572,3544.8,3544.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762843849454,0.45723,3544.6,3544.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762843850057,0.68703,3544.6,3544.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762843850452,0.1393,3545.0,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762843850453,0.45727,3544.3,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762843850662,0.2298,3544.2,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762843851056,0.2298,3543.8,3543.7,2.030801]
["bitfinex-derivatives","ETHF0:USTF0",1762843851258,0.2298,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843851452,0.2298,3543.8,3543.7,0.24111228]
["bitfinex-derivatives","ETHF0:USTF0",1762843851761,0.45732,3543.9,3543.7,0.69845228]
["bitfinex-derivatives","ETHF0:USTF0",1762843851948,0.45725,3544.4,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843852153,0.45727,3544.3,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762843852652,0.45729,3544.1,3544.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762843853161,0.45728,3544.3,3544.0,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762843853353,0.45728,3544.3,3544.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762843853764,0.45728,3544.3,3544.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762843854554,0.45732,3543.9,3543.7,2.030801]
["bitfinex-derivatives","ETHF0:USTF0",1762843854759,0.68712,3543.9,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843855662,0.2298,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843857357,0.45724,3544.3,3544.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762843857958,0.70134,3544.3,3544.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762843858461,0.59781,3544.5,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762843859059,0.45723,3544.3,3543.8,2.02798872]
["bitfinex-derivatives","ETHF0:USTF0",1762843859258,0.1406,3544.5,3543.9,2.02798872]
["bitfinex-derivatives","ETHF0:USTF0",1762843859463,0.3887,3544.0,3543.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762843859768,0.45728,3543.9,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843859967,0.1446,3544.0,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843860163,0.1446,3544.0,3543.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762843860369,0.1446,3544.0,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843860563,0.2441,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843861966,0.70139,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843863170,0.2441,3543.8,3543.7,0.00281228]
["bitfinex-derivatives","ETHF0:USTF0",1762843867870,0.70148,3543.1,3543.0,0.0070604]
["bitfinex-derivatives","ETHF0:USTF0",1762843868662,0.70394074,3543.1,3543.0,0.0070604]
["bitfinex-derivatives","ETHF0:USTF0",1762843868974,0.00246074,3543.1,3543.0,0.84653251]
["bitfinex-derivatives","ETHF0:USTF0",1762843872273,0.1446,3544.0,3543.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762843872470,0.1446,3543.5,3543.4,9.78234]
["bitfinex-derivatives","ETHF0:USTF0",1762843872676,0.4573,3543.8,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762843872677,0.7014,3543.8,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762843873269,0.7043464,3543.8,3543.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762843873467,0.0029464,3543.8,3543.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762843876677,0.00423042,3544.1,3543.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762843876880,0.45719,3544.6,3544.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762843877881,0.00356033,3544.6,3544.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762843878083,0.00356033,3544.6,3544.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1762843878888,0.00356033,3544.6,3544.5,1.75491179]
["bitfinex-derivatives","ETHF0:USTF0",1762843882395,0.1446,3545.5,3545.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843883392,0.14797903,3545.5,3545.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843883589,0.37357903,3545.5,3545.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843885695,0.68271,3545.2,3545.1,0.23383042]
["bitfinex-derivatives","ETHF0:USTF0",1762843887101,1.60212179,3545.2,3545.1,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762843889194,0.2256,3544.4,3544.3,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843889793,0.2256,3544.4,3544.2,9.77824]
["bitfinex-derivatives","ETHF0:USTF0",1762843890191,0.2256,3544.4,3544.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843890394,0.2256,3544.4,3543.9,0.23383042]
["bitfinex-derivatives","ETHF0:USTF0",1762843890395,0.91941179,3544.4,3543.9,0.23383042]
["bitfinex-derivatives","ETHF0:USTF0",1762843890600,0.45724,3544.3,3543.9,0.69111042]
["bitfinex-derivatives","ETHF0:USTF0",1762843890804,0.00423042,3544.7,3544.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843891007,0.00423042,3544.7,3544.6,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843891902,0.1461,3544.5,3544.4,1.37661179]
["bitfinex-derivatives","ETHF0:USTF0",1762843892101,0.3717,3544.5,3544.4,1.37661179]
["bitfinex-derivatives","ETHF0:USTF0",1762843892695,0.3717,3544.5,3544.4,1.60621179]
["bitfinex-derivatives","ETHF0:USTF0",1762843893303,0.46141042,3544.7,3544.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843893498,0.46141042,3544.7,3544.6,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843894204,0.00423042,3544.7,3544.6,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843894702,0.22983042,3544.7,3544.6,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843895296,0.22983042,3544.7,3544.6,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843895901,0.00423042,3544.7,3544.6,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843896597,0.00423042,3544.7,3544.0,9.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762843896805,0.45725,3544.2,3544.0,9.77726]
["bitfinex-derivatives","ETHF0:USTF0",1762843897700,0.46141042,3544.7,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843897904,0.45719,3544.6,3544.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843899100,0.00423042,3544.7,3544.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762843899707,0.46141042,3544.7,3544.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762843900007,0.3717,3544.5,3544.4,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843900207,0.2256,3544.3,3544.2,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843900408,0.2256,3544.3,3544.0,10.23941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843900602,0.1461,3544.5,3544.0,10.23941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843900804,0.45724,3544.2,3544.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843901005,0.1461,3544.5,3543.9,0.23383042]
["bitfinex-derivatives","ETHF0:USTF0",1762843901209,0.45726,3544.1,3543.9,0.69111042]
["bitfinex-derivatives","ETHF0:USTF0",1762843901910,0.45726,3544.1,3543.9,0.23383042]
["bitfinex-derivatives","ETHF0:USTF0",1762843902114,1.06551179,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843902115,0.1461,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843902408,0.60331,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843902801,0.82891,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843904308,0.1461,3544.5,3544.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843904514,0.1461,3544.5,3544.0,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843904515,0.2256,3544.1,3544.0,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843904807,0.82897,3544.0,3543.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762843905113,0.3717,3544.0,3543.9,0.23383042]
["bitfinex-derivatives","ETHF0:USTF0",1762843906702,0.45726,3544.1,3544.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843907102,0.45726,3544.1,3544.0,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843907308,0.45722,3544.4,3544.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762843907608,0.2256,3544.3,3544.2,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843908610,0.6033,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843908805,0.4572,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843909110,0.4572,3544.5,3544.4,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843909512,0.5978,3544.5,3544.4,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843911014,0.4572,3544.5,3544.4,1.14901179]
["bitfinex-derivatives","ETHF0:USTF0",1762843911514,0.4572,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843911704,0.5978,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762843911910,0.69282,3544.4,3544.2,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843912215,0.69282,3544.4,3544.2,1.37665179]
["bitfinex-derivatives","ETHF0:USTF0",1762843914518,0.1406,3544.5,3543.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762843914519,0.83347,3544.0,3543.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762843915102,0.91941179,3544.1,3544.0,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762843915103,0.45725,3544.1,3544.0,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762843915502,0.1406,3544.5,3543.9,0.92364221]
["bitfinex-derivatives","ETHF0:USTF0",1762843915503,0.45723,3544.3,3544.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762843916116,0.45723,3544.3,3544.2,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762843916408,0.1406,3544.5,3543.9,0.92364221]
["bitfinex-derivatives","ETHF0:USTF0",1762843916409,0.1406,3544.5,3544.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762843916612,0.83347,3544.0,3543.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1762843920415,0.1406,3544.0,3543.9,0.25073042]
["bitfinex-derivatives","ETHF0:USTF0",1762843920620,0.3867,3544.5,3544.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762843920820,0.8439,3544.5,3544.3,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843921018,0.8439,3544.5,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762843921019,0.3867,3544.5,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762843921622,0.8439,3544.5,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762843921824,0.1406,3544.5,3543.9,0.92364221]
["bitfinex-derivatives","ETHF0:USTF0",1762843923624,0.45723,3544.3,3544.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762843924318,0.59781,3544.5,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762843924523,0.1406,3544.5,3544.3,1.62313179]
["bitfinex-derivatives","ETHF0:USTF0",1762843924718,0.1406,3544.5,3544.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762843925022,0.45719,3544.6,3544.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762843925217,0.2461,3544.2,3544.1,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843925617,0.00423042,3544.7,3544.4,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762843925813,0.00423042,3544.7,3544.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762843927020,0.67701218,3545.4,3545.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762843927227,0.00337903,3545.5,3545.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762843932231,0.45698,3546.3,3546.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762843932422,0.45699,3546.2,3546.0,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843932727,0.2461,3546.1,3546.0,0.91941179]
["bitfinex-derivatives","ETHF0:USTF0",1762843933229,0.24935854,3546.1,3546.0,0.9220457]
["bitfinex-derivatives","ETHF0:USTF0",1762843935337,0.24935854,3546.1,3546.0,0.00263391]
["bitfinex-derivatives","ETHF0:USTF0",1762843935531,0.00325854,3546.1,3546.0,1.1685457]
["bitfinex-derivatives","ETHF0:USTF0",1762843936033,0.00325854,3546.1,3546.0,0.24913391]
["bitfinex-derivatives","ETHF0:USTF0",1762843936222,0.24935854,3546.1,3546.0,0.24913391]
["bitfinex-derivatives","ETHF0:USTF0",1762843936422,0.00325854,3546.1,3546.0,1.1685457]
["bitfinex-derivatives","ETHF0:USTF0",1762843936728,0.00325854,3546.1,3546.0,1.3024457]
["bitfinex-derivatives","ETHF0:USTF0",1762843936932,0.00325854,3546.1,3546.0,1.22506255]
["bitfinex-derivatives","ETHF0:USTF0",1762843941324,0.135,3548.0,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762843941522,0.45689,3547.0,3546.9,1.07672864]
["bitfinex-derivatives","ETHF0:USTF0",1762843941725,0.59249,3547.0,3546.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843942333,0.59568168,3547.0,3546.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843942934,0.59568168,3547.0,3546.0,9.44853391]
["bitfinex-derivatives","ETHF0:USTF0",1762843942935,0.45697,3546.3,3546.0,9.44853391]
["bitfinex-derivatives","ETHF0:USTF0",1762843943135,0.1356,3546.5,3546.0,9.31463391]
["bitfinex-derivatives","ETHF0:USTF0",1762843943741,0.45696,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762843944530,0.68256,3546.4,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762843944826,0.45693,3546.6,3546.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843945226,0.1356,3546.5,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762843945435,0.13879168,3547.0,3546.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762843945635,0.4569,3546.9,3546.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843945826,0.45691,3546.8,3546.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843946829,0.59568168,3547.0,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762843947032,0.59568168,3547.0,3546.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843947235,0.36439168,3547.0,3546.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843947638,0.13879168,3547.0,3546.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843948433,0.4569,3546.9,3546.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843948633,0.6825,3546.9,3546.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843948833,0.45691,3546.8,3546.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762843949043,0.13879168,3547.0,3546.7,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762843949343,0.45689,3546.9,3546.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843951638,0.13879168,3547.0,3546.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762843951838,0.45691,3546.8,3546.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843952041,0.68251,3546.8,3546.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843952445,0.2256,3546.8,3546.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843952646,0.59567168,3547.0,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762843953845,0.59567168,3547.0,3546.0,9.44853391]
["bitfinex-derivatives","ETHF0:USTF0",1762843953846,0.45697,3546.3,3546.0,9.44853391]
["bitfinex-derivatives","ETHF0:USTF0",1762843954141,0.68256,3546.4,3546.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762843955742,0.1356,3546.5,3546.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762843955938,0.45693,3546.6,3546.5,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762843958045,0.45693,3546.7,3546.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843958444,0.45693,3546.7,3546.6,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762843959746,0.59567168,3547.0,3546.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843960149,0.13879168,3547.0,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762843960446,0.70249,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762843961246,0.70249,3546.9,3546.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762843961949,0.2456,3546.9,3546.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762843963242,0.13879168,3547.0,3546.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843963837,0.00319168,3547.0,3546.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843965947,0.135,3548.0,3547.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762843966253,0.135,3548.0,3547.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843966452,0.67307994,3548.3,3548.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843966650,0.1356,3548.5,3548.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843966847,0.2456,3548.3,3548.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843967150,0.2456,3548.3,3547.9,0.84625906]
["bitfinex-derivatives","ETHF0:USTF0",1762843967559,0.45671,3548.3,3548.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762843967748,0.13774104,3548.5,3548.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843968053,0.45672,3548.2,3548.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843968356,0.45671,3548.3,3548.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843968750,0.13774104,3548.5,3548.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843969047,0.59443104,3548.5,3548.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843969755,0.00214104,3548.5,3548.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762843970649,0.15004104,3548.5,3548.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762843971153,0.00214104,3548.5,3548.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762843971351,0.15004104,3548.5,3548.0,0.84202864]
["bitfinex-derivatives","ETHF0:USTF0",1762843971555,1.14335589,3550.0,3549.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762843971855,0.2369,3549.4,3549.0,0.96602864]
["bitfinex-derivatives","ETHF0:USTF0",1762843972054,0.2369,3549.4,3549.0,1.19689122]
["bitfinex-derivatives","ETHF0:USTF0",1762843972556,0.00288151,3549.4,3549.3,1.07192864]
["bitfinex-derivatives","ETHF0:USTF0",1762843972757,0.00288151,3549.4,3549.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762843972951,0.23978151,3549.4,3549.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762843974553,0.00288151,3549.4,3549.0,1.20034939]
["bitfinex-derivatives","ETHF0:USTF0",1762843974755,0.4566,3549.2,3549.0,1.65696939]
["bitfinex-derivatives","ETHF0:USTF0",1762843974954,0.4566,3549.2,3549.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762843975563,0.45946151,3549.4,3549.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762843975759,0.00288151,3549.4,3549.3,1.07192864]
["bitfinex-derivatives","ETHF0:USTF0",1762843976958,0.1479,3551.0,3549.3,7.54915728]
["bitfinex-derivatives","ETHF0:USTF0",1762843977157,0.45642,3550.6,3550.4,1.07192864]
["bitfinex-derivatives","ETHF0:USTF0",1762843977357,0.1479,3551.0,3550.4,1.52836864]
["bitfinex-derivatives","ETHF0:USTF0",1762843977668,0.1479,3551.0,3550.4,1.07192864]
["bitfinex-derivatives","ETHF0:USTF0",1762843977962,0.45642,3550.6,3550.4,1.07192864]
["bitfinex-derivatives","ETHF0:USTF0",1762843978162,0.4598947,3550.6,3550.4,1.07192864]
["bitfinex-derivatives","ETHF0:USTF0",1762843978556,0.0034747,3550.6,3550.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762843979160,0.0034747,3550.6,3550.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762843981164,0.1349,3550.5,3550.1,0.22953042]
["bitfinex-derivatives","ETHF0:USTF0",1762843981358,0.0034747,3550.6,3550.1,0.22953042]
["bitfinex-derivatives","ETHF0:USTF0",1762843981359,0.0034747,3550.6,3550.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843981558,0.6898947,3550.6,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762843981759,0.45643,3550.5,3550.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843982063,0.4598947,3550.6,3550.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843982259,0.4598947,3550.6,3550.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843982455,0.0034747,3550.6,3550.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762843982664,0.1479,3551.5,3551.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843982665,0.60421,3551.5,3551.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843982865,0.45632,3551.4,3551.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843983062,0.1479,3551.5,3551.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843983265,0.1479,3552.0,3551.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843983660,0.15120781,3552.0,3551.4,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762843984058,0.15120781,3552.0,3551.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762843984254,0.15120781,3552.0,3551.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843984255,0.00330781,3552.0,3551.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762843984664,0.1349,3554.0,3552.5,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1762843984869,0.3649,3553.0,3552.9,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762843985554,0.36786863,3553.0,3552.9,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762843987159,0.00296863,3553.0,3552.9,0.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1762843993271,0.00296863,3553.0,3552.9,0.45089566]
["bitfinex-derivatives","ETHF0:USTF0",1762843993473,0.45907863,3553.0,3552.9,0.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1762843993875,0.00296863,3553.0,3552.9,0.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1762844000876,0.00296863,3553.0,3552.9,1.14452541]
["bitfinex-derivatives","ETHF0:USTF0",1762844010177,0.00296863,3553.0,3552.9,1.60064541]
["bitfinex-derivatives","ETHF0:USTF0",1762844011177,0.45907863,3553.0,3552.9,1.60064541]
["bitfinex-derivatives","ETHF0:USTF0",1762844011886,0.45907863,3553.0,3552.9,10.91564541]
["bitfinex-derivatives","ETHF0:USTF0",1762844012782,0.45907863,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844012973,0.67015384,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844013175,1.12711865,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844013477,0.67100865,3553.0,3552.9,10.00164416]
["bitfinex-derivatives","ETHF0:USTF0",1762844013683,1.12711865,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844013885,0.67100865,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844014085,0.00296863,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844014379,0.66668367,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844015387,1.12279367,3553.0,3552.9,10.00164416]
["bitfinex-derivatives","ETHF0:USTF0",1762844015787,0.66668367,3553.0,3552.9,10.00164416]
["bitfinex-derivatives","ETHF0:USTF0",1762844015984,1.12279367,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844016187,0.66668367,3553.0,3552.9,10.91664541]
["bitfinex-derivatives","ETHF0:USTF0",1762844016784,0.66668367,3553.0,3551.9,1.97872467]
["bitfinex-derivatives","ETHF0:USTF0",1762844016785,1.04668367,3553.0,3551.9,1.97872467]
["bitfinex-derivatives","ETHF0:USTF0",1762844016984,0.45628,3551.7,3551.5,0.00208575]
["bitfinex-derivatives","ETHF0:USTF0",1762844017290,0.91158475,3551.6,3551.5,0.24298575]
["bitfinex-derivatives","ETHF0:USTF0",1762844017487,0.66578475,3551.6,3551.5,0.60677155]
["bitfinex-derivatives","ETHF0:USTF0",1762844017683,0.1342,3552.5,3551.5,0.36587155]
["bitfinex-derivatives","ETHF0:USTF0",1762844017882,0.00422416,3552.4,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762844018087,0.00422416,3552.4,3552.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762844018489,0.00422416,3552.4,3552.3,10.28200125]
["bitfinex-derivatives","ETHF0:USTF0",1762844018793,0.45609,3553.2,3552.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762844018992,0.4561,3553.1,3552.9,10.28200125]
["bitfinex-derivatives","ETHF0:USTF0",1762844019289,0.45608,3553.3,3552.9,10.28200125]
["bitfinex-derivatives","ETHF0:USTF0",1762844019487,0.1342,3553.5,3552.9,10.28200125]
["bitfinex-derivatives","ETHF0:USTF0",1762844019488,0.45609,3553.2,3552.9,10.28200125]
["bitfinex-derivatives","ETHF0:USTF0",1762844020083,0.1342,3553.5,3552.9,11.1970025]
["bitfinex-derivatives","ETHF0:USTF0",1762844020286,0.1342,3553.5,3553.4,0.91500125]
["bitfinex-derivatives","ETHF0:USTF0",1762844020484,0.1342,3553.5,3553.4,10.28300125]
["bitfinex-derivatives","ETHF0:USTF0",1762844020782,0.1342,3553.5,3553.4,10.73906125]
["bitfinex-derivatives","ETHF0:USTF0",1762844020983,0.59019,3554.0,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762844021183,0.59277973,3554.0,3553.8,10.28100125]
["bitfinex-derivatives","ETHF0:USTF0",1762844021384,0.13678973,3554.0,3553.8,10.28100125]
["bitfinex-derivatives","ETHF0:USTF0",1762844021591,0.13678973,3554.0,3553.8,10.73700125]
["bitfinex-derivatives","ETHF0:USTF0",1762844021796,0.59276973,3554.0,3553.8,10.28100125]
["bitfinex-derivatives","ETHF0:USTF0",1762844022189,0.59276973,3554.0,3553.8,10.73700125]
["bitfinex-derivatives","ETHF0:USTF0",1762844022385,0.13678973,3554.0,3553.8,10.73700125]
["bitfinex-derivatives","ETHF0:USTF0",1762844024596,0.2458,3553.9,3553.8,10.73700125]
["bitfinex-derivatives","ETHF0:USTF0",1762844024793,0.2458,3553.9,3553.8,10.28100125]
["bitfinex-derivatives","ETHF0:USTF0",1762844024995,0.456,3553.8,3553.5,1.28469235]
["bitfinex-derivatives","ETHF0:USTF0",1762844025193,0.45601,3553.8,3553.6,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1762844025893,0.13678973,3554.0,3553.5,1.28469235]
["bitfinex-derivatives","ETHF0:USTF0",1762844026095,0.45603,3553.6,3553.5,1.28469235]
["bitfinex-derivatives","ETHF0:USTF0",1762844026296,0.45601,3553.8,3553.5,5.07172235]
["bitfinex-derivatives","ETHF0:USTF0",1762844026486,0.13678973,3554.0,3553.5,4.61569235]
["bitfinex-derivatives","ETHF0:USTF0",1762844026797,0.2458,3553.9,3553.5,4.61569235]
["bitfinex-derivatives","ETHF0:USTF0",1762844026992,0.45601,3553.8,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762844027801,0.45602,3553.7,3553.5,1.74073235]
["bitfinex-derivatives","ETHF0:USTF0",1762844027994,0.45602,3553.7,3553.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762844028500,0.45601,3553.8,3553.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762844029199,0.45601,3553.8,3553.6,9.80703]
["bitfinex-derivatives","ETHF0:USTF0",1762844030199,0.59276973,3554.0,3553.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762844030599,0.13678973,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762844030800,0.59276973,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762844032297,0.13678973,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762844032503,0.59276973,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762844033095,0.2458,3553.9,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762844033896,0.2236,3553.8,3553.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762844034092,0.2236,3553.6,3553.5,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844034290,0.2236,3553.6,3553.5,9.34222416]
["bitfinex-derivatives","ETHF0:USTF0",1762844036306,0.45602,3553.7,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762844037704,0.45602,3553.7,3553.5,9.34222416]
["bitfinex-derivatives","ETHF0:USTF0",1762844038606,0.13678973,3554.0,3553.5,9.34222416]
["bitfinex-derivatives","ETHF0:USTF0",1762844038904,0.456,3553.8,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762844039305,0.6969,3553.8,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762844039700,0.45602,3553.7,3553.5,9.79826416]
["bitfinex-derivatives","ETHF0:USTF0",1762844040201,0.2409,3553.6,3553.5,9.34222416]
["bitfinex-derivatives","ETHF0:USTF0",1762844040409,0.2409,3553.6,3553.5,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844040602,0.2409,3553.6,3553.5,8.12922416]
["bitfinex-derivatives","ETHF0:USTF0",1762844041204,0.2409,3553.6,3553.5,9.63335601]
["bitfinex-derivatives","ETHF0:USTF0",1762844041413,0.2409,3553.6,3553.5,8.12922416]
["bitfinex-derivatives","ETHF0:USTF0",1762844042407,0.2409,3553.6,3553.5,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844042613,0.2409,3553.6,3553.5,9.32522416]
["bitfinex-derivatives","ETHF0:USTF0",1762844045611,0.2409,3553.2,3553.1,1.50413185]
["bitfinex-derivatives","ETHF0:USTF0",1762844045915,0.3741,3553.0,3552.9,1.50413185]
["bitfinex-derivatives","ETHF0:USTF0",1762844046103,0.45612,3552.9,3552.8,10.82313185]
["bitfinex-derivatives","ETHF0:USTF0",1762844046311,0.69702,3552.9,3552.8,10.82313185]
["bitfinex-derivatives","ETHF0:USTF0",1762844046914,0.45612,3552.9,3552.8,10.82313185]
["bitfinex-derivatives","ETHF0:USTF0",1762844047113,0.45612,3552.9,3552.8,11.73835732]
["bitfinex-derivatives","ETHF0:USTF0",1762844047613,0.69702,3552.9,3552.8,11.73835732]
["bitfinex-derivatives","ETHF0:USTF0",1762844047818,0.69702,3552.9,3552.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762844048425,0.69702,3552.9,3552.8,10.23422547]
["bitfinex-derivatives","ETHF0:USTF0",1762844048724,0.69702,3552.9,3552.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762844049922,0.69702,3552.9,3552.6,2.41935732]
["bitfinex-derivatives","ETHF0:USTF0",1762844049923,0.69705,3552.7,3552.6,0.91522547]
["bitfinex-derivatives","ETHF0:USTF0",1762844050132,0.2409,3552.6,3552.5,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844050430,0.2409,3552.6,3552.5,9.32422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844050627,0.2409,3552.4,3552.2,1.50413185]
["bitfinex-derivatives","ETHF0:USTF0",1762844050920,1.04842547,3552.5,3551.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762844051123,0.45616,3552.6,3552.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762844051315,0.45616,3552.6,3552.4,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762844051521,0.45616,3552.6,3552.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762844052323,0.2409,3552.3,3552.2,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844052514,0.1332,3552.5,3552.2,0.24152416]
["bitfinex-derivatives","ETHF0:USTF0",1762844052824,0.1332,3553.0,3552.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762844053028,0.1332,3553.0,3552.4,0.91522547]
["bitfinex-derivatives","ETHF0:USTF0",1762844053217,1.04842547,3553.0,3552.4,0.91522547]
["bitfinex-derivatives","ETHF0:USTF0",1762844053414,0.1332,3553.0,3552.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762844053620,0.45614,3552.8,3552.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762844053824,0.2409,3552.7,3552.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762844054022,0.2409,3552.3,3552.2,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844054526,8.2409,3552.3,3552.2,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844056930,0.1332,3553.0,3552.6,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762844057132,0.13578973,3554.0,3553.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762844057325,0.69695,3553.4,3553.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762844059232,0.00421635,3553.9,3553.3,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1762844059419,0.00421635,3553.9,3553.3,10.08536]
["bitfinex-derivatives","ETHF0:USTF0",1762844059726,0.45602,3553.7,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844060129,0.00421635,3553.9,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844060633,0.45605,3553.5,3553.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762844060935,0.46021635,3553.9,3553.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844062123,0.45602,3553.7,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844062528,0.3689,3553.5,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844062733,0.45602,3553.7,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762844063027,0.46020635,3553.9,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762844063223,0.45601,3553.8,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762844063424,0.2249,3553.7,3553.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762844063624,0.45601,3553.8,3553.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844064532,0.68093,3553.7,3553.3,9.84806]
["bitfinex-derivatives","ETHF0:USTF0",1762844064731,0.68093,3553.7,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844064935,0.45603,3553.6,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844065230,0.00421635,3553.9,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844065432,0.45603,3553.6,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844066535,0.45603,3553.6,3553.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844066733,0.68093,3553.6,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762844067033,0.2249,3553.1,3552.8,2.00459081]
["bitfinex-derivatives","ETHF0:USTF0",1762844067232,0.144,3553.5,3552.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844067427,0.00421635,3553.9,3553.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762844067632,0.00421635,3553.9,3553.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844068129,0.144,3553.5,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762844068435,0.2249,3553.4,3553.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762844068626,0.2249,3553.4,3553.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762844068627,0.2249,3553.3,3553.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762844069129,0.144,3553.5,3552.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844069330,0.45612,3553.0,3552.8,9.6123]
["bitfinex-derivatives","ETHF0:USTF0",1762844069530,0.2249,3552.9,3552.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762844069938,0.2249,3552.4,3552.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762844071841,0.144,3553.0,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762844072040,0.45615,3552.7,3552.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844072540,0.144,3553.0,3552.3,9.84319]
["bitfinex-derivatives","ETHF0:USTF0",1762844072541,0.45612,3552.9,3552.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762844072734,0.45613,3552.8,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762844073127,0.45612,3552.9,3552.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762844073333,0.45614,3552.8,3552.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844073734,0.45619,3552.4,3552.2,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844074039,0.45619,3552.4,3552.2,9.38322416]
["bitfinex-derivatives","ETHF0:USTF0",1762844074239,0.2249,3552.3,3552.2,9.38322416]
["bitfinex-derivatives","ETHF0:USTF0",1762844074541,0.144,3552.5,3552.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844074542,0.45617,3552.5,3552.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844074741,0.144,3553.5,3553.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762844075039,0.14658973,3554.0,3553.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844075236,0.45604,3553.5,3553.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844075535,0.45608,3553.2,3553.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762844075735,0.2249,3553.1,3553.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762844075943,0.45608,3553.2,3553.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762844077543,0.45619,3552.4,3552.2,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844077845,0.2249,3552.4,3552.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762844078439,0.144,3553.0,3552.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762844078640,0.45618,3552.5,3552.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762844078838,0.2249,3552.4,3552.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762844079445,0.45617,3552.5,3552.3,9.84919]
["bitfinex-derivatives","ETHF0:USTF0",1762844080036,0.45617,3552.5,3552.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844080230,0.144,3553.0,3552.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762844080432,0.45617,3552.6,3552.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844081346,0.45607,3553.3,3553.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844081638,0.144,3553.5,3553.0,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762844081843,0.144,3553.5,3553.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844082238,0.60005,3553.5,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762844082438,0.00421635,3553.9,3553.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844082646,0.00421635,3553.9,3553.4,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762844083244,0.45603,3553.6,3553.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844083946,0.45606,3553.4,3553.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844084147,0.45606,3553.4,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762844084641,0.45606,3553.4,3553.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762844084838,0.45606,3553.4,3553.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844086445,0.2249,3553.4,3553.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762844086750,0.45608,3553.2,3553.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762844091456,0.45612,3553.0,3552.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762844091649,0.45612,3553.0,3552.9,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762844092652,0.45612,3553.0,3552.9,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762844098255,0.00421635,3553.9,3553.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844099159,0.6966,3553.8,3553.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762844099663,0.00421635,3553.9,3553.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844100664,0.00421635,3553.9,3553.8,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762844103665,0.00421635,3553.9,3553.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844103867,0.00421635,3553.9,3553.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762844106871,0.025,3554.7,3554.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844107065,0.456,3553.9,3553.6,2.00459081]
["bitfinex-derivatives","ETHF0:USTF0",1762844107270,0.456,3553.9,3553.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844107471,0.137,3554.5,3554.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844107472,0.45593,3554.4,3554.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844107771,0.48089,3554.7,3554.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844108075,0.48759953,3554.7,3554.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844110268,0.03170953,3554.7,3554.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844110770,0.03170953,3554.7,3554.3,0.24745265]
["bitfinex-derivatives","ETHF0:USTF0",1762844110771,0.45592,3554.4,3554.3,0.24745265]
["bitfinex-derivatives","ETHF0:USTF0",1762844110965,0.03170953,3554.7,3554.3,9.60245265]
["bitfinex-derivatives","ETHF0:USTF0",1762844111365,0.45591,3554.5,3554.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762844111769,0.2406,3554.4,3554.3,0.00345265]
["bitfinex-derivatives","ETHF0:USTF0",1762844115672,8.2406,3554.4,3554.3,0.00345265]
["bitfinex-derivatives","ETHF0:USTF0",1762844115874,0.2406,3554.1,3554.0,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844116179,0.69656,3554.1,3554.0,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844117269,0.69656,3554.1,3554.0,0.00636138]
["bitfinex-derivatives","ETHF0:USTF0",1762844119679,0.03170953,3554.7,3554.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762844119877,0.69186,3554.1,3554.0,0.00636138]
["bitfinex-derivatives","ETHF0:USTF0",1762844120077,0.1349,3554.0,3553.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762844120384,0.1349,3554.0,3553.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762844120582,0.69189,3553.9,3553.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762844120777,1.07118903,3554.9,3554.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762844120984,0.1349,3556.0,3554.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762844120985,0.1349,3555.5,3554.7,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1762844121182,0.1349,3555.5,3554.8,2.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1762844121183,0.1349,3555.0,3554.8,2.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1762844121683,0.3708,3555.0,3554.9,1.50141302]
["bitfinex-derivatives","ETHF0:USTF0",1762844121879,0.37367617,3555.0,3554.9,1.50420261]
["bitfinex-derivatives","ETHF0:USTF0",1762844123072,0.37367617,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844126087,0.13777617,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844126586,0.00422416,3555.3,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844126786,0.00422416,3555.3,3555.1,1.50105054]
["bitfinex-derivatives","ETHF0:USTF0",1762844126987,0.00422416,3555.3,3555.2,0.91391595]
["bitfinex-derivatives","ETHF0:USTF0",1762844127283,0.00422416,3555.3,3555.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762844127484,0.00422416,3555.3,3555.1,1.50105054]
["bitfinex-derivatives","ETHF0:USTF0",1762844127684,0.00779618,3555.3,3555.1,1.50105054]
["bitfinex-derivatives","ETHF0:USTF0",1762844127872,0.00779618,3555.3,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844127873,0.45585,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844128076,0.82665,3555.0,3554.9,0.91670554]
["bitfinex-derivatives","ETHF0:USTF0",1762844128879,0.82665,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844130276,0.1349,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844130482,0.1349,3555.0,3554.9,1.28256182]
["bitfinex-derivatives","ETHF0:USTF0",1762844130981,0.1349,3555.0,3554.9,2.28375969]
["bitfinex-derivatives","ETHF0:USTF0",1762844131182,0.3708,3555.0,3554.9,2.28375969]
["bitfinex-derivatives","ETHF0:USTF0",1762844131880,0.3708,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844132590,0.1349,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844132991,0.3708,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844136595,0.1349,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844137097,0.3708,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844139686,0.3708,3555.0,3554.9,1.00398746]
["bitfinex-derivatives","ETHF0:USTF0",1762844139886,0.3708,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844140098,0.3708,3555.0,3554.9,1.00398746]
["bitfinex-derivatives","ETHF0:USTF0",1762844140298,0.1349,3555.0,3554.9,1.00398746]
["bitfinex-derivatives","ETHF0:USTF0",1762844142001,0.3708,3555.0,3554.9,1.00398746]
["bitfinex-derivatives","ETHF0:USTF0",1762844142395,0.3708,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844142601,0.3708,3555.0,3554.9,9.49278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844146298,0.00779618,3555.3,3554.9,9.49278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844146299,0.00779618,3555.3,3555.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762844146507,0.3708,3555.0,3554.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1762844146702,0.3708,3555.0,3554.9,9.50478959]
["bitfinex-derivatives","ETHF0:USTF0",1762844146906,0.1349,3555.0,3554.9,11.00870006]
["bitfinex-derivatives","ETHF0:USTF0",1762844147099,0.1349,3555.0,3554.9,9.50478959]
["bitfinex-derivatives","ETHF0:USTF0",1762844147806,0.00779618,3555.3,3555.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762844148311,0.00779618,3555.3,3555.2,2.46032367]
["bitfinex-derivatives","ETHF0:USTF0",1762844148914,0.00779618,3555.3,3555.2,3.37400736]
["bitfinex-derivatives","ETHF0:USTF0",1762844149412,0.00779618,3555.3,3555.2,1.36950369]
["bitfinex-derivatives","ETHF0:USTF0",1762844150109,0.1349,3555.5,3555.2,0.91368369]
["bitfinex-derivatives","ETHF0:USTF0",1762844150306,0.1349,3555.5,3555.1,1.98681984]
["bitfinex-derivatives","ETHF0:USTF0",1762844150506,0.2244,3554.7,3554.6,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844150705,1.59396369,3554.7,3554.6,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844151007,0.68028,3554.7,3554.6,0.00422416]
["bitfinex-derivatives","ETHF0:USTF0",1762844151413,1.34263113,3554.7,3554.6,0.00741279]
["bitfinex-derivatives","ETHF0:USTF0",1762844152216,0.6834307,3554.7,3554.6,0.00741279]
["bitfinex-derivatives","ETHF0:USTF0",1762844153207,8.6834307,3554.7,3554.6,0.00741279]
["bitfinex-derivatives","ETHF0:USTF0",1762844154216,0.45597,3554.0,3553.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1762844154420,0.68037,3554.0,3553.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1762844155117,0.1139,3554.5,3553.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762844155118,0.456,3553.8,3553.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762844155417,0.456,3553.8,3553.7,0.23741122]
["bitfinex-derivatives","ETHF0:USTF0",1762844157224,0.2244,3553.8,3553.0,0.53327728]
["bitfinex-derivatives","ETHF0:USTF0",1762844157426,0.45606,3553.4,3553.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844157924,0.45603,3553.6,3553.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762844158315,0.45603,3553.6,3553.5,0.37922557]
["bitfinex-derivatives","ETHF0:USTF0",1762844158626,0.1364,3554.0,3553.5,0.37922557]
["bitfinex-derivatives","ETHF0:USTF0",1762844158924,0.45602,3553.7,3553.5,0.83525557]
["bitfinex-derivatives","ETHF0:USTF0",1762844159125,0.45602,3553.7,3553.5,0.37922557]
["bitfinex-derivatives","ETHF0:USTF0",1762844159424,0.45602,3553.7,3553.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844160023,0.1364,3554.0,3553.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844161128,0.456,3553.8,3553.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844161930,0.45603,3553.6,3553.5,0.37922557]
["bitfinex-derivatives","ETHF0:USTF0",1762844162120,0.00422416,3554.1,3554.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762844162619,0.00422416,3554.1,3553.7,1.28052282]
["bitfinex-derivatives","ETHF0:USTF0",1762844162620,0.22892416,3554.1,3553.7,1.73652282]
["bitfinex-derivatives","ETHF0:USTF0",1762844162918,0.00422416,3554.1,3553.7,1.73652282]
["bitfinex-derivatives","ETHF0:USTF0",1762844163321,0.00422416,3554.1,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762844163522,0.00422416,3554.1,3553.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762844164033,0.3611,3554.0,3553.5,0.14742557]
["bitfinex-derivatives","ETHF0:USTF0",1762844164327,0.3611,3554.0,3553.6,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1762844164825,0.45599,3553.9,3553.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844165030,0.45603,3553.6,3553.5,0.37922557]
["bitfinex-derivatives","ETHF0:USTF0",1762844166130,0.1364,3554.0,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762844166131,0.45599,3553.9,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762844166426,0.00422416,3554.1,3554.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844166632,0.00422416,3554.1,3554.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762844167431,0.45601,3553.7,3553.6,1.51232282]
["bitfinex-derivatives","ETHF0:USTF0",1762844167624,0.45601,3553.7,3553.6,10.98432282]
["bitfinex-derivatives","ETHF0:USTF0",1762844167929,0.45601,3553.7,3553.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844168131,0.68071,3553.7,3553.6,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762844168330,0.45601,3553.7,3553.6,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762844168539,0.45601,3553.7,3553.6,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762844171631,0.00422416,3554.1,3554.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844171836,0.00422416,3554.1,3554.0,1.65722282]
["bitfinex-derivatives","ETHF0:USTF0",1762844172932,0.00422416,3554.1,3554.0,1.29111355]
["bitfinex-derivatives","ETHF0:USTF0",1762844173835,0.00422416,3554.1,3554.0,2.2055271]
["bitfinex-derivatives","ETHF0:USTF0",1762844175035,0.00422416,3554.1,3554.0,1.65660163]
["bitfinex-derivatives","ETHF0:USTF0",1762844175633,0.4590507,3554.7,3554.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762844175938,0.4590507,3554.7,3554.6,10.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762844177232,0.4590507,3554.7,3554.6,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762844178140,0.0031507,3554.7,3554.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844178432,0.0031507,3554.7,3554.4,10.13672]
["bitfinex-derivatives","ETHF0:USTF0",1762844178633,0.0031507,3554.7,3554.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762844180342,0.0031507,3554.7,3554.6,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762844180547,0.0031507,3554.7,3554.6,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762844181433,0.2435,3554.6,3554.2,2.00610252]
["bitfinex-derivatives","ETHF0:USTF0",1762844181638,0.45594,3554.3,3554.2,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762844181845,0.45594,3554.3,3554.2,9.85315]
["bitfinex-derivatives","ETHF0:USTF0",1762844182343,0.0031507,3554.7,3554.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762844182544,0.4590407,3554.7,3554.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762844183440,0.4590407,3554.7,3554.6,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762844183642,0.4590407,3554.7,3554.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762844183944,0.7025407,3554.7,3554.6,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762844185452,0.4590407,3554.7,3554.6,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762844188247,0.0031507,3554.7,3554.6,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762844190551,0.0031507,3554.7,3554.6,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762844192352,0.0031507,3554.7,3554.6,10.1191]
["bitfinex-derivatives","ETHF0:USTF0",1762844194847,0.0031507,3554.7,3554.6,10.95692382]
["bitfinex-derivatives","ETHF0:USTF0",1762844203556,0.0031507,3554.7,3554.6,10.45302382]
["bitfinex-derivatives","ETHF0:USTF0",1762844205154,0.4590307,3554.7,3554.6,10.90892382]
["bitfinex-derivatives","ETHF0:USTF0",1762844205961,0.4590307,3554.7,3554.6,1.52992382]
["bitfinex-derivatives","ETHF0:USTF0",1762844206160,0.4590307,3554.7,3554.6,10.90892382]
["bitfinex-derivatives","ETHF0:USTF0",1762844206756,0.4590307,3554.7,3554.6,10.45302382]
["bitfinex-derivatives","ETHF0:USTF0",1762844208467,0.0031507,3554.7,3554.6,10.90892382]
["bitfinex-derivatives","ETHF0:USTF0",1762844210264,0.0031507,3554.7,3554.6,12.91502634]
["bitfinex-derivatives","ETHF0:USTF0",1762844211359,0.45583,3555.2,3555.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762844211559,0.45583,3555.2,3555.1,10.42962382]
["bitfinex-derivatives","ETHF0:USTF0",1762844212466,0.45838435,3555.2,3555.1,10.42962382]
["bitfinex-derivatives","ETHF0:USTF0",1762844213867,0.45838435,3555.2,3555.1,10.88545382]
["bitfinex-derivatives","ETHF0:USTF0",1762844214468,0.45838435,3555.2,3555.1,10.42962382]
["bitfinex-derivatives","ETHF0:USTF0",1762844215167,0.45838435,3555.2,3555.1,10.88545382]
["bitfinex-derivatives","ETHF0:USTF0",1762844215572,0.00255435,3555.2,3555.1,10.88545382]
["bitfinex-derivatives","ETHF0:USTF0",1762844217271,0.00255435,3555.2,3555.1,10.04763]
["bitfinex-derivatives","ETHF0:USTF0",1762844217465,0.00255435,3555.2,3555.1,10.88545382]
["bitfinex-derivatives","ETHF0:USTF0",1762844219466,0.31905907,3555.5,3555.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762844219770,0.31905907,3555.5,3555.4,10.88391382]
["bitfinex-derivatives","ETHF0:USTF0",1762844219973,0.45576,3555.7,3555.6,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762844220170,0.45576,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844220371,0.45793178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844220872,0.68063178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844221966,0.45793178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844222772,0.2227,3555.6,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762844223270,0.2227,3555.6,3555.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1762844223675,0.45793178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844223884,0.68063178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844224677,0.22487178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844225577,0.22407178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844226882,0.00137178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844227981,0.45713178,3555.7,3555.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844228386,0.2227,3555.6,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762844230290,0.2227,3555.6,3555.5,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762844232092,0.45583,3555.2,3555.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844232276,0.45583,3555.2,3555.1,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762844233888,0.45583,3555.2,3555.1,10.42112382]
["bitfinex-derivatives","ETHF0:USTF0",1762844234285,0.45583,3555.2,3555.1,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762844234478,0.45583,3555.2,3555.1,1.07712382]
["bitfinex-derivatives","ETHF0:USTF0",1762844234686,0.45583,3555.2,3555.1,10.42112382]
["bitfinex-derivatives","ETHF0:USTF0",1762844234887,0.45581,3555.4,3555.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762844235093,0.45581,3555.4,3555.3,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762844239391,0.67851,3555.4,3555.3,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762844239693,0.67849,3555.4,3555.3,10.03911]
["bitfinex-derivatives","ETHF0:USTF0",1762844239893,0.45579,3555.4,3555.3,10.03911]
["bitfinex-derivatives","ETHF0:USTF0",1762844240284,0.45578,3555.6,3555.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762844240485,0.45578,3555.6,3555.5,10.57002382]
["bitfinex-derivatives","ETHF0:USTF0",1762844240980,0.45578,3555.6,3555.5,9.7322]
["bitfinex-derivatives","ETHF0:USTF0",1762844244192,0.45577,3555.6,3555.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762844244492,0.45577,3555.6,3555.5,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762844249895,0.45577,3555.6,3555.5,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762844250092,0.4558,3555.4,3555.2,2.92569896]
["bitfinex-derivatives","ETHF0:USTF0",1762844250298,0.4558,3555.4,3555.3,10.03871]
["bitfinex-derivatives","ETHF0:USTF0",1762844250598,0.45578,3555.6,3555.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762844250800,0.45578,3555.6,3555.5,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762844252298,0.45578,3555.6,3555.5,10.64404673]
["bitfinex-derivatives","ETHF0:USTF0",1762844253698,0.45578,3555.6,3555.5,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762844254298,0.45578,3555.6,3555.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762844254603,0.45578,3555.6,3555.5,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762844258407,0.45713178,3555.7,3555.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762844259511,0.45713178,3555.7,3555.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762844265408,0.45713178,3555.7,3555.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762844265908,0.00137178,3555.7,3555.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762844266910,0.68807,3555.6,3555.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762844267107,0.68807,3555.6,3555.5,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762844267507,0.45577,3555.6,3555.5,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762844270014,0.45577,3555.6,3555.5,9.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762844271910,0.00137178,3555.7,3555.6,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762844272113,0.00137178,3555.7,3555.6,1.59351673]
["bitfinex-derivatives","ETHF0:USTF0",1762844273916,0.00137178,3555.7,3555.6,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762844274116,0.00137178,3555.7,3555.6,1.59351673]
["bitfinex-derivatives","ETHF0:USTF0",1762844274317,0.00137178,3555.7,3555.6,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1762844274318,0.23637178,3555.7,3555.6,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1762844274617,0.00137178,3555.7,3555.6,10.47474673]
["bitfinex-derivatives","ETHF0:USTF0",1762844277021,0.00137178,3555.7,3555.6,1.13774673]
["bitfinex-derivatives","ETHF0:USTF0",1762844277214,0.00137178,3555.7,3555.6,10.47374673]
["bitfinex-derivatives","ETHF0:USTF0",1762844278213,0.22867178,3555.7,3555.6,10.47374673]
["bitfinex-derivatives","ETHF0:USTF0",1762844278719,0.00137178,3555.7,3555.6,10.47374673]
["bitfinex-derivatives","ETHF0:USTF0",1762844286025,0.00137178,3555.7,3555.6,10.47174673]
["bitfinex-derivatives","ETHF0:USTF0",1762844287320,1.01093024,3556.7,3555.6,10.47174673]
["bitfinex-derivatives","ETHF0:USTF0",1762844287321,0.56643063,3556.3,3556.2,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1762844287522,11.83703955,3557.7,3556.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762844287523,0.45567,3556.4,3556.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762844288028,0.45563,3556.7,3556.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762844288217,0.45563,3556.7,3556.6,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762844288416,0.68646745,3556.7,3556.6,0.00353512]
["bitfinex-derivatives","ETHF0:USTF0",1762844288625,0.68646745,3556.7,3556.6,8.07153512]
["bitfinex-derivatives","ETHF0:USTF0",1762844289227,0.00353745,3556.7,3556.6,8.30193512]
["bitfinex-derivatives","ETHF0:USTF0",1762844290524,0.23083745,3556.7,3556.6,9.33653512]
["bitfinex-derivatives","ETHF0:USTF0",1762844291731,0.23083745,3556.7,3556.6,9.33553512]
["bitfinex-derivatives","ETHF0:USTF0",1762844293332,0.00353745,3556.7,3556.6,9.56593512]
["bitfinex-derivatives","ETHF0:USTF0",1762844293829,0.00353745,3556.7,3556.6,9.33553512]
["bitfinex-derivatives","ETHF0:USTF0",1762844293830,0.23083745,3556.7,3556.6,9.33553512]
["bitfinex-derivatives","ETHF0:USTF0",1762844294032,0.23083745,3556.7,3556.6,0.00353512]
["bitfinex-derivatives","ETHF0:USTF0",1762844294928,0.00353745,3556.7,3556.6,0.23393512]
["bitfinex-derivatives","ETHF0:USTF0",1762844297635,0.00353745,3556.7,3556.6,0.00353512]
["bitfinex-derivatives","ETHF0:USTF0",1762844297838,0.00353745,3556.7,3556.6,0.23393512]
["bitfinex-derivatives","ETHF0:USTF0",1762844300241,0.45555,3557.3,3557.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844301124,0.69905,3557.3,3557.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844301440,0.45558,3557.1,3557.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762844307841,0.69908,3557.1,3557.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762844308142,0.45558,3557.1,3557.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762844309742,0.4556,3556.9,3556.7,0.8370015]
["bitfinex-derivatives","ETHF0:USTF0",1762844310137,0.4556,3556.9,3556.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844311844,0.002999,3557.3,3557.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844312846,0.246499,3557.3,3557.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844313539,0.702049,3557.3,3557.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844314950,0.45558,3557.1,3557.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762844315948,1.0898708,3558.0,3557.5,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762844316247,0.2435,3557.9,3557.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844316551,0.1158,3558.0,3557.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762844316552,0.1389,3557.5,3557.1,1.2925715]
["bitfinex-derivatives","ETHF0:USTF0",1762844317148,0.00267414,3557.5,3557.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844317344,0.00267414,3557.5,3557.4,1.0714015]
["bitfinex-derivatives","ETHF0:USTF0",1762844318151,10.66893346,3558.4,3558.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844318352,0.45544,3558.2,3558.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762844318553,0.69895,3558.1,3557.8,0.8370015]
["bitfinex-derivatives","ETHF0:USTF0",1762844318847,0.45546,3558.0,3557.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844319053,0.45797804,3558.0,3557.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844320541,0.00251804,3558.0,3557.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844321353,0.24601804,3558.0,3557.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844321650,0.2435,3557.8,3557.7,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844325261,0.90490313,3557.8,3557.7,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844327662,1.74190463,3557.8,3557.7,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844328564,1.74190463,3557.8,3556.6,8.08853512]
["bitfinex-derivatives","ETHF0:USTF0",1762844328565,1.49840463,3557.8,3556.6,0.00353512]
["bitfinex-derivatives","ETHF0:USTF0",1762844328769,0.45559,3557.0,3556.6,0.00353512]
["bitfinex-derivatives","ETHF0:USTF0",1762844328968,0.45559,3557.0,3556.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762844330671,0.4556,3556.9,3556.6,0.46338328]
["bitfinex-derivatives","ETHF0:USTF0",1762844330870,0.45562,3556.8,3556.6,0.00775328]
["bitfinex-derivatives","ETHF0:USTF0",1762844331168,0.2418,3556.7,3556.6,0.00775328]
["bitfinex-derivatives","ETHF0:USTF0",1762844332160,0.45562,3556.8,3556.6,0.25225328]
["bitfinex-derivatives","ETHF0:USTF0",1762844332361,0.45562,3556.8,3556.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844332562,0.8370015,3557.1,3556.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844332758,0.45562,3556.8,3556.6,0.00775328]
["bitfinex-derivatives","ETHF0:USTF0",1762844332972,0.45562,3556.8,3556.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844333474,0.69742,3556.8,3556.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844333769,0.1475,3556.5,3555.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844333974,0.4557,3556.2,3556.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844334566,0.45566,3556.5,3556.1,0.83950611]
["bitfinex-derivatives","ETHF0:USTF0",1762844334780,0.45564,3556.6,3556.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844335166,0.2418,3556.5,3556.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762844339579,0.45563,3556.7,3556.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844339978,0.45567,3556.4,3556.1,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1762844340280,0.45565,3556.6,3556.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844340770,0.45565,3556.6,3556.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762844342180,0.45567,3556.4,3556.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844342474,0.1269,3557.0,3556.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844342475,0.45565,3556.6,3556.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844342878,0.2303,3556.4,3556.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844345580,0.45566,3556.5,3556.1,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1762844345581,0.2303,3556.2,3556.1,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1762844346274,0.1269,3557.0,3556.1,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1762844346275,0.45563,3556.7,3556.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844346575,0.2303,3556.6,3556.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844346773,0.45568,3556.3,3556.1,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1762844347979,0.1107,3556.5,3556.2,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762844347980,0.45565,3556.5,3556.2,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762844348179,0.45565,3556.5,3556.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844349781,0.68595,3556.5,3556.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844350082,0.45567,3556.4,3556.1,0.45819461]
["bitfinex-derivatives","ETHF0:USTF0",1762844351584,0.45567,3556.4,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762844354386,0.45563,3556.7,3556.5,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1762844354683,0.45563,3556.7,3556.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844354985,0.9639015,3557.0,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762844354986,0.2303,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762844355181,0.2303,3556.5,3556.1,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1762844355182,0.45562,3556.8,3556.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844355494,0.4556,3556.9,3556.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844355879,0.6859,3556.9,3556.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844356481,0.00421816,3557.3,3556.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762844356782,0.66706852,3557.3,3556.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844356989,0.66706852,3557.3,3557.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762844357189,0.66706852,3557.3,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762844357384,0.00421816,3557.3,3557.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762844359390,0.00421816,3557.3,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762844360381,0.24831816,3557.3,3557.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844360584,0.69968,3557.1,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762844360978,0.00421816,3557.3,3557.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844361581,0.1457,3557.0,3556.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844361888,0.60129,3557.0,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762844362288,0.1457,3557.0,3556.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844362486,0.45557,3557.2,3556.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844362688,0.45558,3557.1,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762844363394,0.45558,3557.1,3556.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762844363694,0.45558,3557.1,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762844363992,0.45558,3557.1,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762844364297,0.2441,3557.0,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762844364593,0.2441,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762844367199,0.2441,3557.1,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762844367498,0.2441,3557.1,3557.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844367993,0.2441,3557.1,3557.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762844368199,0.00421816,3557.3,3557.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844369999,0.00421816,3557.3,3557.0,1.04802597]
["bitfinex-derivatives","ETHF0:USTF0",1762844370000,0.00251804,3558.0,3557.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844370394,1.24664401,3558.0,3557.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762844370699,0.2441,3557.7,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762844371202,0.91996217,3558.0,3557.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844371388,0.0067362,3558.0,3557.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844371595,0.0067362,3558.0,3557.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844371596,0.2441,3557.6,3557.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844371794,0.2441,3557.6,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844371997,0.69961,3557.6,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844372698,0.45549,3557.8,3557.5,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762844372999,0.91322597,3557.9,3557.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1762844373203,0.45549,3557.8,3557.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1762844373400,0.45549,3557.8,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844374099,0.69959,3557.8,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844374396,0.2441,3557.8,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844379601,0.2441,3557.7,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762844380404,0.2441,3557.7,3557.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762844381406,0.2441,3557.7,3557.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844383302,0.2441,3557.6,3557.5,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762844383497,0.45549,3557.8,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844383802,0.45547,3557.9,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844384103,0.0935362,3558.0,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844384308,0.2441,3557.8,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844385209,0.5489962,3558.0,3557.7,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762844385905,0.4621962,3558.0,3557.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844386110,0.7930962,3558.0,3557.7,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762844386311,0.2441,3557.8,3557.7,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762844386702,0.2441,3557.8,3557.7,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762844387103,0.2441,3557.8,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844387705,0.45547,3557.9,3557.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844388212,0.2441,3557.9,3557.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844388610,0.45549,3557.8,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762844388812,0.45549,3557.8,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844389405,0.45548,3557.9,3557.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762844389806,0.69959,3557.8,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762844390115,0.69959,3557.8,3557.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762844390309,0.2447,3557.6,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844390515,0.2447,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844390917,0.2447,3557.4,3557.3,0.45975816]
["bitfinex-derivatives","ETHF0:USTF0",1762844391420,0.70024,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844393414,0.2447,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844396124,0.45552,3557.5,3557.3,0.24751816]
["bitfinex-derivatives","ETHF0:USTF0",1762844397017,0.2442,3557.4,3557.3,0.24751816]
["bitfinex-derivatives","ETHF0:USTF0",1762844398918,0.0933362,3558.0,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844399123,0.45549,3557.8,3557.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1762844399326,0.45549,3557.8,3557.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762844399821,0.4555,3557.7,3557.5,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762844400026,0.2442,3557.6,3557.3,1.37298413]
["bitfinex-derivatives","ETHF0:USTF0",1762844400423,0.2442,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844401025,0.2442,3557.4,3557.3,0.24501816]
["bitfinex-derivatives","ETHF0:USTF0",1762844401227,0.2442,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844402125,0.90581085,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844406129,1.81903682,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844407027,0.90581085,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844407332,0.90581085,3557.4,3557.3,0.24501816]
["bitfinex-derivatives","ETHF0:USTF0",1762844407633,0.90581085,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844408327,1.81903682,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844408833,0.90581085,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844409634,0.66161085,3557.4,3557.3,0.24501816]
["bitfinex-derivatives","ETHF0:USTF0",1762844409931,0.45551,3557.6,3557.3,0.24501816]
["bitfinex-derivatives","ETHF0:USTF0",1762844410126,1.15742597,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844410324,1.81860161,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844411532,0.90537564,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844412836,0.90537564,3557.4,3557.3,0.24501816]
["bitfinex-derivatives","ETHF0:USTF0",1762844414338,0.90537564,3557.4,3557.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844416631,0.1386,3557.0,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762844416834,0.2442,3556.8,3556.6,0.91322597]
["bitfinex-derivatives","ETHF0:USTF0",1762844417031,0.69982,3556.8,3556.6,0.91322597]
["bitfinex-derivatives","ETHF0:USTF0",1762844417426,0.2442,3556.5,3556.1,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1762844417636,0.2442,3556.4,3556.3,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844420038,0.2442,3556.4,3556.3,0.91744413]
["bitfinex-derivatives","ETHF0:USTF0",1762844421337,0.2465,3556.7,3556.3,0.91744413]
["bitfinex-derivatives","ETHF0:USTF0",1762844421539,0.70213,3556.7,3556.3,0.91744413]
["bitfinex-derivatives","ETHF0:USTF0",1762844421732,0.2465,3556.6,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762844422642,0.2465,3556.4,3556.3,0.45989816]
["bitfinex-derivatives","ETHF0:USTF0",1762844426044,0.2465,3556.4,3555.9,0.83735824]
["bitfinex-derivatives","ETHF0:USTF0",1762844426045,0.45569,3556.2,3555.7,2.00593689]
["bitfinex-derivatives","ETHF0:USTF0",1762844426238,0.2465,3556.2,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762844427041,0.70219,3556.2,3555.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762844427248,0.70219,3556.2,3556.1,0.002504]
["bitfinex-derivatives","ETHF0:USTF0",1762844428346,0.70219,3556.2,3556.1,0.458204]
["bitfinex-derivatives","ETHF0:USTF0",1762844430147,0.2465,3556.2,3556.1,0.458204]
["bitfinex-derivatives","ETHF0:USTF0",1762844433044,0.70219,3556.2,3556.1,0.002504]
["bitfinex-derivatives","ETHF0:USTF0",1762844433646,0.60185,3556.5,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762844433841,0.60186,3556.5,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762844434148,0.2465,3556.4,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762844435250,0.1386,3557.0,3556.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844435548,0.45556,3557.2,3556.6,0.83735824]
["bitfinex-derivatives","ETHF0:USTF0",1762844435849,0.3927,3557.0,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762844436444,0.2465,3557.0,3556.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762844436642,0.1386,3557.5,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762844436952,0.80148563,3557.5,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762844437152,0.66288563,3557.4,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762844437352,0.1386,3557.5,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762844437554,0.45555,3557.3,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762844437744,0.45555,3557.3,3557.0,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1762844438149,0.45557,3557.2,3557.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844438346,0.45555,3557.3,3557.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844438547,0.6628698,3557.4,3557.1,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1762844438755,0.1386,3557.5,3557.1,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1762844438948,0.1386,3557.5,3557.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762844439151,0.66287289,3557.8,3557.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844439653,0.2465,3557.5,3557.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844440347,0.66287289,3557.8,3557.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844440555,0.66287289,3557.7,3557.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844440854,0.93069444,3558.0,3557.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844441155,0.2465,3557.6,3557.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844441455,0.45552,3557.5,3557.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762844442757,0.6627617,3557.9,3557.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844444565,0.4555,3557.7,3557.4,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762844444854,0.2465,3557.9,3557.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844445457,0.2465,3557.9,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762844446159,0.5487962,3558.0,3557.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762844446160,0.3994362,3558.0,3557.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762844446550,0.2532362,3558.0,3557.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844446755,0.0067362,3558.0,3557.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762844459268,0.0067362,3558.0,3557.9,1.06085824]
["bitfinex-derivatives","ETHF0:USTF0",1762844459770,0.98355824,3559.0,3558.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762844459771,0.1462,3559.0,3558.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762844460077,0.45536,3558.8,3558.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844460273,0.1462,3559.0,3558.7,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762844460578,0.83735824,3559.3,3558.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844460767,0.45532,3559.1,3558.9,0.2477992]
["bitfinex-derivatives","ETHF0:USTF0",1762844461073,0.68912,3559.1,3559.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844461373,0.3753,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844466469,1.87233576,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844466775,1.21265824,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844467169,1.87244981,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844467363,0.3753,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844468467,1.21265824,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844468782,1.87263094,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844468965,1.0352727,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844469169,1.87263094,3559.0,3558.9,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1762844472075,0.45547,3558.0,3557.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844472276,0.45544,3558.2,3558.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844472876,0.45544,3558.2,3558.1,0.24778802]
["bitfinex-derivatives","ETHF0:USTF0",1762844473976,0.66083148,3558.4,3558.1,0.24778802]
["bitfinex-derivatives","ETHF0:USTF0",1762844474182,0.1415,3558.5,3558.1,0.24778802]
["bitfinex-derivatives","ETHF0:USTF0",1762844474379,0.45542,3558.3,3558.1,0.24778802]
["bitfinex-derivatives","ETHF0:USTF0",1762844475568,0.45542,3558.3,3558.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844477679,0.1415,3558.5,3558.1,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1762844477873,0.66127598,3558.6,3558.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844478076,0.4554,3558.5,3558.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844478278,0.66127598,3558.6,3558.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762844478471,0.45536,3558.8,3558.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844478672,0.45536,3558.8,3558.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762844479172,0.45538,3558.7,3558.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762844479675,0.3808,3558.5,3558.1,0.83984626]
["bitfinex-derivatives","ETHF0:USTF0",1762844479980,0.45539,3558.6,3558.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762844480981,0.45539,3558.6,3558.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762844481381,0.2415,3558.6,3558.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762844482477,0.1415,3559.0,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762844482680,0.00339429,3559.3,3559.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762844482980,0.025,3559.7,3559.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762844483873,1.65407916,3561.0,3560.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762844483874,1.00985277,3560.9,3560.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762844484182,0.2415,3560.7,3560.6,0.83735824]
["bitfinex-derivatives","ETHF0:USTF0",1762844484383,0.2415,3560.7,3560.3,0.83735824]
["bitfinex-derivatives","ETHF0:USTF0",1762844484576,0.14351816,3561.0,3560.3,0.83735824]
["bitfinex-derivatives","ETHF0:USTF0",1762844484774,0.2415,3560.3,3560.2,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762844484979,0.2415,3560.3,3560.2,0.00699113]
["bitfinex-derivatives","ETHF0:USTF0",1762844484980,0.24411847,3560.3,3560.2,0.00699113]
["bitfinex-derivatives","ETHF0:USTF0",1762844485276,0.00261847,3560.3,3560.2,0.00699113]
["bitfinex-derivatives","ETHF0:USTF0",1762844485472,0.24411847,3560.3,3560.2,0.00699113]
["bitfinex-derivatives","ETHF0:USTF0",1762844485667,0.24411847,3560.3,3560.2,0.23829113]
["bitfinex-derivatives","ETHF0:USTF0",1762844486074,0.00261847,3560.3,3560.2,0.23829113]
["bitfinex-derivatives","ETHF0:USTF0",1762844486271,0.91164255,3561.3,3560.2,0.23829113]
["bitfinex-derivatives","ETHF0:USTF0",1762844486272,3.95372136,3563.5,3560.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1762844486467,0.65798888,3563.4,3563.1,2.73492765]
["bitfinex-derivatives","ETHF0:USTF0",1762844486672,0.1393,3564.0,3563.3,1.36641255]
["bitfinex-derivatives","ETHF0:USTF0",1762844486867,0.1393,3563.5,3562.5,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762844487076,0.1393,3563.0,3562.7,2.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1762844487276,0.14164719,3563.0,3562.9,0.99013826]
["bitfinex-derivatives","ETHF0:USTF0",1762844487475,0.14164719,3563.0,3562.9,1.69823122]
["bitfinex-derivatives","ETHF0:USTF0",1762844487476,0.38314719,3563.0,3562.9,1.69823122]
["bitfinex-derivatives","ETHF0:USTF0",1762844487779,4.29484479,3563.0,3562.9,0.70809296]
["bitfinex-derivatives","ETHF0:USTF0",1762844487975,0.14164719,3563.0,3562.9,1.69823122]
["bitfinex-derivatives","ETHF0:USTF0",1762844488181,0.00234719,3563.0,3562.9,1.61973551]
["bitfinex-derivatives","ETHF0:USTF0",1762844488374,0.14164719,3563.0,3562.9,1.61973551]
["bitfinex-derivatives","ETHF0:USTF0",1762844488776,4.05334479,3563.0,3562.9,1.61973551]
["bitfinex-derivatives","ETHF0:USTF0",1762844488983,0.14164719,3563.0,3562.9,1.98168152]
["bitfinex-derivatives","ETHF0:USTF0",1762844489281,3.91404479,3563.0,3562.9,1.98168152]
["bitfinex-derivatives","ETHF0:USTF0",1762844489474,0.00234719,3563.0,3562.9,1.98168152]
["bitfinex-derivatives","ETHF0:USTF0",1762844490277,0.00234719,3563.0,3562.9,3.4579263]
["bitfinex-derivatives","ETHF0:USTF0",1762844491276,0.00234719,3563.0,3562.9,1.98168152]
["bitfinex-derivatives","ETHF0:USTF0",1762844491677,3.91404479,3563.0,3562.9,1.98168152]
["bitfinex-derivatives","ETHF0:USTF0",1762844491975,0.14164719,3563.0,3562.9,0.70809296]
["bitfinex-derivatives","ETHF0:USTF0",1762844492176,4.05334479,3563.0,3562.9,1.69032536]
["bitfinex-derivatives","ETHF0:USTF0",1762844493288,4.05334479,3563.0,3562.9,0.70809296]
["bitfinex-derivatives","ETHF0:USTF0",1762844493580,5.31116479,3563.0,3562.9,1.08162636]
["bitfinex-derivatives","ETHF0:USTF0",1762844493786,4.74966479,3563.0,3562.9,1.81779501]
["bitfinex-derivatives","ETHF0:USTF0",1762844494082,8.94429178,3563.0,3562.9,1.81779501]
["bitfinex-derivatives","ETHF0:USTF0",1762844494283,8.94429178,3563.0,3562.9,1.08162636]
["bitfinex-derivatives","ETHF0:USTF0",1762844494284,9.32509178,3563.0,3562.9,1.08162636]
["bitfinex-derivatives","ETHF0:USTF0",1762844494485,9.77991178,3563.0,3562.9,1.08162636]
["bitfinex-derivatives","ETHF0:USTF0",1762844495080,9.78223033,3563.0,3562.9,1.08162636]
["bitfinex-derivatives","ETHF0:USTF0",1762844496179,9.78223033,3563.0,3562.9,1.0463276]
["bitfinex-derivatives","ETHF0:USTF0",1762844496386,9.32741033,3563.0,3562.9,1.0463276]
["bitfinex-derivatives","ETHF0:USTF0",1762844498093,9.32741033,3563.0,3562.9,0.6727942]
["bitfinex-derivatives","ETHF0:USTF0",1762844498288,9.32741033,3563.0,3562.9,1.04580156]
["bitfinex-derivatives","ETHF0:USTF0",1762844501287,0.2415,3562.8,3562.7,0.73843743]
["bitfinex-derivatives","ETHF0:USTF0",1762844501484,4.55266479,3562.8,3562.7,0.37539998]
["bitfinex-derivatives","ETHF0:USTF0",1762844501685,9.18579178,3562.8,3562.7,0.37539998]
["bitfinex-derivatives","ETHF0:USTF0",1762844502589,0.1393,3562.0,3561.8,1.47470643]
["bitfinex-derivatives","ETHF0:USTF0",1762844502982,6.28477857,3561.9,3561.8,1.47470643]
["bitfinex-derivatives","ETHF0:USTF0",1762844503186,5.94781112,3561.9,3561.8,1.47470643]
["bitfinex-derivatives","ETHF0:USTF0",1762844503487,5.94781112,3561.9,3561.7,1.47470643]
["bitfinex-derivatives","ETHF0:USTF0",1762844503689,0.2415,3561.8,3561.7,1.47768308]
["bitfinex-derivatives","ETHF0:USTF0",1762844504088,4.44613479,3561.8,3561.7,1.47768308]
["bitfinex-derivatives","ETHF0:USTF0",1762844505293,4.44613479,3561.8,3561.7,0.00297665]
["bitfinex-derivatives","ETHF0:USTF0",1762844507190,4.44613479,3561.8,3561.7,2.0063596]
["bitfinex-derivatives","ETHF0:USTF0",1762844507488,4.44613479,3561.8,3561.7,0.00297665]
["bitfinex-derivatives","ETHF0:USTF0",1762844508200,7.20578112,3561.8,3561.7,0.00297665]
["bitfinex-derivatives","ETHF0:USTF0",1762844508590,0.1393,3562.0,3561.5,2.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1762844508591,4.44616479,3561.6,3561.5,1.96579551]
["bitfinex-derivatives","ETHF0:USTF0",1762844508786,0.3808,3561.5,3561.4,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844508990,4.13046479,3561.5,3561.4,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844509195,4.69196479,3561.5,3561.4,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844509499,6.89011112,3561.5,3561.4,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844509701,6.89011112,3561.5,3561.4,0.00746399]
["bitfinex-derivatives","ETHF0:USTF0",1762844510694,6.88721112,3561.5,3561.4,0.00746399]
["bitfinex-derivatives","ETHF0:USTF0",1762844513400,6.88721112,3561.5,3561.4,0.73967758]
["bitfinex-derivatives","ETHF0:USTF0",1762844516408,0.2386,3560.8,3560.7,0.30918367]
["bitfinex-derivatives","ETHF0:USTF0",1762844516607,0.71384,3560.5,3560.3,0.22613848]
["bitfinex-derivatives","ETHF0:USTF0",1762844516904,0.75184,3560.5,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762844517105,3.74966479,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762844517403,0.00240966,3560.3,3560.2,0.6771144]
["bitfinex-derivatives","ETHF0:USTF0",1762844517597,3.75207445,3560.3,3560.2,0.6771144]
["bitfinex-derivatives","ETHF0:USTF0",1762844517906,0.00240966,3560.3,3560.2,0.6771144]
["bitfinex-derivatives","ETHF0:USTF0",1762844518099,3.75207445,3560.3,3560.2,0.6771144]
["bitfinex-derivatives","ETHF0:USTF0",1762844518498,0.00240966,3560.3,3560.2,0.6771144]
["bitfinex-derivatives","ETHF0:USTF0",1762844519700,0.00240966,3560.3,3560.2,0.2219444]
["bitfinex-derivatives","ETHF0:USTF0",1762844520207,3.75207445,3560.3,3560.2,0.2219444]
["bitfinex-derivatives","ETHF0:USTF0",1762844520398,0.00240966,3560.3,3560.2,0.2219444]
["bitfinex-derivatives","ETHF0:USTF0",1762844520702,4.24067445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844521009,4.24067445,3560.3,3560.2,1.99386958]
["bitfinex-derivatives","ETHF0:USTF0",1762844521193,4.80217445,3560.3,3560.2,1.99386958]
["bitfinex-derivatives","ETHF0:USTF0",1762844521395,4.80217445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844521802,4.80217445,3560.3,3560.2,1.49638623]
["bitfinex-derivatives","ETHF0:USTF0",1762844522005,4.24067445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844523003,4.80217445,3560.3,3560.2,1.49581881]
["bitfinex-derivatives","ETHF0:USTF0",1762844525913,4.80217445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844526905,4.24067445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844529809,4.80217445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844531316,5.71357807,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844532205,4.80217445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844534212,4.31357445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844534409,4.80217445,3560.3,3560.2,0.0022696]
["bitfinex-derivatives","ETHF0:USTF0",1762844535208,0.94378,3560.2,3560.1,1.49535152]
["bitfinex-derivatives","ETHF0:USTF0",1762844535415,5.25494479,3560.2,3560.1,1.49535152]
["bitfinex-derivatives","ETHF0:USTF0",1762844536416,5.25494479,3560.2,3560.1,1.49850302]
["bitfinex-derivatives","ETHF0:USTF0",1762844538319,5.25494479,3560.2,3560.1,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1762844541216,6.16634841,3560.2,3560.1,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1762844541713,1.2116,3560.0,3559.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844541911,5.52276479,3560.0,3559.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844542214,4.96126479,3560.0,3559.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844542709,5.52276479,3560.0,3559.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844542907,5.52276479,3560.0,3559.9,0.0062619]
["bitfinex-derivatives","ETHF0:USTF0",1762844543107,5.52276479,3560.0,3559.9,1.99786188]
["bitfinex-derivatives","ETHF0:USTF0",1762844543306,0.4677,3559.2,3559.1,4.44766057]
["bitfinex-derivatives","ETHF0:USTF0",1762844543509,0.4677,3559.2,3559.1,0.91140362]
["bitfinex-derivatives","ETHF0:USTF0",1762844543708,4.21736479,3559.2,3559.1,0.91140362]
["bitfinex-derivatives","ETHF0:USTF0",1762844543905,0.2887,3559.0,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762844544107,0.7564,3559.0,3558.9,0.91140362]
["bitfinex-derivatives","ETHF0:USTF0",1762844544304,0.2564,3559.0,3558.9,0.91504069]
["bitfinex-derivatives","ETHF0:USTF0",1762844544508,3.79476479,3559.0,3558.9,0.91504069]
["bitfinex-derivatives","ETHF0:USTF0",1762844544715,4.26246479,3559.0,3558.9,0.91504069]
["bitfinex-derivatives","ETHF0:USTF0",1762844545413,0.2887,3558.0,3557.4,2.05985695]
["bitfinex-derivatives","ETHF0:USTF0",1762844545619,0.7564,3557.5,3557.4,2.05985695]
["bitfinex-derivatives","ETHF0:USTF0",1762844545811,0.7564,3557.5,3557.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844546011,0.2887,3557.5,3557.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844546416,0.29194862,3557.5,3557.4,0.50497803]
["bitfinex-derivatives","ETHF0:USTF0",1762844547615,3.79801341,3557.5,3557.4,0.50497803]
["bitfinex-derivatives","ETHF0:USTF0",1762844548006,4.26571341,3557.5,3557.4,0.50497803]
["bitfinex-derivatives","ETHF0:USTF0",1762844548212,4.26571341,3557.5,3557.4,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1762844548920,4.26571341,3557.5,3557.4,1.50165669]
["bitfinex-derivatives","ETHF0:USTF0",1762844549309,0.00324862,3557.5,3557.4,0.50497803]
["bitfinex-derivatives","ETHF0:USTF0",1762844549622,0.00321155,3557.8,3557.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762844550129,3.50927634,3557.8,3557.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762844550314,0.00321155,3557.8,3557.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762844550512,0.00574462,3557.8,3557.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844550817,3.51180941,3557.8,3557.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844551013,3.97950941,3557.8,3557.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844551321,0.00574462,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844552316,3.51180941,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844552516,0.00574462,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844552717,3.51180941,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844552920,0.00574462,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844553118,3.51180941,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844553420,0.00574462,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844553614,3.51180941,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844553815,0.00574462,3557.8,3557.7,1.99886791]
["bitfinex-derivatives","ETHF0:USTF0",1762844554625,3.97950941,3557.8,3557.7,1.49656791]
["bitfinex-derivatives","ETHF0:USTF0",1762844554915,3.97950941,3557.8,3557.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844554916,0.00574462,3557.8,3557.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844555107,3.51180941,3557.8,3557.6,1.49656791]
["bitfinex-derivatives","ETHF0:USTF0",1762844555313,0.45551,3557.6,3557.5,0.99725896]
["bitfinex-derivatives","ETHF0:USTF0",1762844555514,4.26246479,3557.5,3557.4,0.99993699]
["bitfinex-derivatives","ETHF0:USTF0",1762844555712,4.82396479,3557.5,3557.4,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1762844555914,4.82396479,3557.5,3557.4,0.99993699]
["bitfinex-derivatives","ETHF0:USTF0",1762844556431,4.82396479,3557.5,3557.4,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1762844562318,0.00574462,3557.8,3557.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844562532,0.00574462,3557.8,3557.7,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762844562818,0.2887,3559.5,3558.3,1.47773611]
["bitfinex-derivatives","ETHF0:USTF0",1762844563019,0.4677,3558.7,3558.6,0.99540785]
["bitfinex-derivatives","ETHF0:USTF0",1762844563318,0.92308,3558.6,3558.5,0.99540785]
["bitfinex-derivatives","ETHF0:USTF0",1762844563517,0.92308,3558.6,3558.5,0.74685762]
["bitfinex-derivatives","ETHF0:USTF0",1762844563821,4.99064479,3558.6,3558.5,0.74685762]
["bitfinex-derivatives","ETHF0:USTF0",1762844564008,4.53833904,3558.6,3558.5,0.74685762]
["bitfinex-derivatives","ETHF0:USTF0",1762844564217,3.50913904,3558.6,3558.5,1.71340785]
["bitfinex-derivatives","ETHF0:USTF0",1762844564421,0.00307425,3558.6,3558.5,2.21111178]
["bitfinex-derivatives","ETHF0:USTF0",1762844565215,3.50913904,3558.6,3558.5,2.21111178]
["bitfinex-derivatives","ETHF0:USTF0",1762844565416,0.00307425,3558.6,3558.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762844565627,3.50913904,3558.6,3558.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762844565920,0.00307425,3558.6,3558.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762844566120,3.50913904,3558.6,3558.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762844566321,3.50913904,3558.6,3558.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844566516,0.00307425,3558.6,3558.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844566714,3.50913904,3558.6,3558.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844566913,0.00307425,3558.6,3558.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844567114,3.50913904,3558.6,3558.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844567520,0.00307425,3558.6,3558.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844568425,0.45542,3558.3,3558.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844569026,3.96148479,3558.3,3558.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844570828,0.45542,3558.3,3558.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844571328,3.96148479,3558.3,3558.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762844571527,0.45544,3558.2,3558.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762844572029,4.96600479,3558.2,3558.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762844574831,0.89847,3557.9,3557.8,1.99081571]
["bitfinex-derivatives","ETHF0:USTF0",1762844575234,3.90453479,3557.9,3557.7,9.88749]
["bitfinex-derivatives","ETHF0:USTF0",1762844575424,0.2867,3558.0,3557.7,10.35589]
["bitfinex-derivatives","ETHF0:USTF0",1762844575733,1.18516,3558.0,3557.9,2.00084626]
["bitfinex-derivatives","ETHF0:USTF0",1762844576333,4.69122479,3558.0,3557.9,2.00084626]
["bitfinex-derivatives","ETHF0:USTF0",1762844576530,0.45548,3557.8,3557.7,11.88833626]
["bitfinex-derivatives","ETHF0:USTF0",1762844576735,4.46374479,3557.8,3557.7,11.88833626]
["bitfinex-derivatives","ETHF0:USTF0",1762844576939,5.02524479,3557.8,3557.7,11.88833626]
["bitfinex-derivatives","ETHF0:USTF0",1762844577322,5.02524479,3557.8,3557.7,11.43284626]
["bitfinex-derivatives","ETHF0:USTF0",1762844577526,0.95771,3557.6,3557.5,2.45635626]
["bitfinex-derivatives","ETHF0:USTF0",1762844577728,5.02527479,3557.6,3557.5,2.45635626]
["bitfinex-derivatives","ETHF0:USTF0",1762844578235,5.02527479,3557.6,3557.5,2.00084626]
["bitfinex-derivatives","ETHF0:USTF0",1762844579130,0.292,3557.5,3557.4,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1762844579337,3.79806479,3557.5,3557.4,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1762844579535,4.35956479,3557.5,3557.4,0.45820803]
["bitfinex-derivatives","ETHF0:USTF0",1762844579835,4.35956479,3557.5,3557.4,0.91990803]
["bitfinex-derivatives","ETHF0:USTF0",1762844580428,4.86176479,3557.5,3557.4,0.91990803]
["bitfinex-derivatives","ETHF0:USTF0",1762844580730,0.2887,3558.5,3557.4,0.46437803]
["bitfinex-derivatives","ETHF0:USTF0",1762844580934,0.2887,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762844581232,0.2887,3558.5,3558.4,9.87441]
["bitfinex-derivatives","ETHF0:USTF0",1762844584642,0.292,3559.5,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762844584835,0.74728,3559.5,3558.8,9.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762844585436,0.45528,3559.4,3558.8,9.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762844585640,0.292,3559.5,3558.8,9.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762844585831,0.00674768,3558.9,3558.8,9.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762844591139,0.292,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762844591440,0.292,3559.5,3559.4,11.8542349]
["bitfinex-derivatives","ETHF0:USTF0",1762844591639,0.8535,3559.5,3559.4,11.8542349]
["bitfinex-derivatives","ETHF0:USTF0",1762844592138,0.8570049,3559.5,3559.4,11.8542349]
["bitfinex-derivatives","ETHF0:USTF0",1762844594645,0.2955049,3559.5,3559.4,11.8542349]
["bitfinex-derivatives","ETHF0:USTF0",1762844594841,0.8570049,3559.5,3559.4,11.8542349]
["bitfinex-derivatives","ETHF0:USTF0",1762844595541,0.8570049,3559.5,3559.4,9.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762844599342,0.0035049,3559.5,3559.4,9.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762844599645,4.9e-06,3559.5,3559.4,9.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762844599845,0.2978049,3559.5,3559.4,12.34899258]
["bitfinex-derivatives","ETHF0:USTF0",1762844600044,0.2978049,3559.5,3559.4,9.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762844600448,4.9e-06,3559.5,3559.4,15.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762844600746,4.9e-06,3559.5,3559.4,9.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762844601536,0.292,3560.5,3559.7,1.47773611]
["bitfinex-derivatives","ETHF0:USTF0",1762844601741,0.5615,3560.4,3560.0,2.49185093]
["bitfinex-derivatives","ETHF0:USTF0",1762844601942,0.5615,3560.4,3560.2,1.47773611]
["bitfinex-derivatives","ETHF0:USTF0",1762844602146,0.292,3560.5,3560.2,1.47773611]
["bitfinex-derivatives","ETHF0:USTF0",1762844602455,0.5615,3560.4,3560.2,1.48032304]
["bitfinex-derivatives","ETHF0:USTF0",1762844602643,0.29509573,3560.5,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762844602945,0.29509573,3560.5,3560.4,11.3634169]
["bitfinex-derivatives","ETHF0:USTF0",1762844603348,0.29509573,3560.5,3560.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762844603551,0.85659573,3560.5,3560.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762844604046,0.85659573,3560.5,3560.3,1.9924169]
["bitfinex-derivatives","ETHF0:USTF0",1762844604047,0.4807,3560.4,3560.3,1.9924169]
["bitfinex-derivatives","ETHF0:USTF0",1762844604348,0.5615,3560.4,3560.3,9.60137175]
["bitfinex-derivatives","ETHF0:USTF0",1762844604848,0.29509573,3560.5,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762844606655,0.00419642,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762844606845,0.00419642,3560.7,3560.6,11.11416334]
["bitfinex-derivatives","ETHF0:USTF0",1762844607848,0.75281,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844608040,1.23351,3561.5,3561.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762844608244,0.7785,3561.5,3561.4,10.38644565]
["bitfinex-derivatives","ETHF0:USTF0",1762844608439,1.34,3561.5,3561.4,10.38644565]
["bitfinex-derivatives","ETHF0:USTF0",1762844608941,1.3425124,3561.5,3561.4,10.38644565]
["bitfinex-derivatives","ETHF0:USTF0",1762844610149,1.3425124,3561.5,3561.4,0.99544565]
["bitfinex-derivatives","ETHF0:USTF0",1762844610349,0.8618124,3561.5,3561.4,2.40384974]
["bitfinex-derivatives","ETHF0:USTF0",1762844611747,0.8618124,3561.5,3561.4,0.91078146]
["bitfinex-derivatives","ETHF0:USTF0",1762844612856,0.8618124,3561.5,3561.3,9.84903]
["bitfinex-derivatives","ETHF0:USTF0",1762844613154,0.5615,3561.4,3561.3,9.84903]
["bitfinex-derivatives","ETHF0:USTF0",1762844613454,1.0422,3561.4,3561.3,10.38913951]
["bitfinex-derivatives","ETHF0:USTF0",1762844614242,1.0422,3561.4,3561.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762844614447,1.0422,3561.4,3561.3,9.84904]
["bitfinex-derivatives","ETHF0:USTF0",1762844615350,0.5615,3561.4,3561.3,9.84904]
["bitfinex-derivatives","ETHF0:USTF0",1762844616358,0.3003124,3561.5,3561.3,9.84904]
["bitfinex-derivatives","ETHF0:USTF0",1762844616557,0.3003124,3561.5,3561.4,1.27476872]
["bitfinex-derivatives","ETHF0:USTF0",1762844617158,0.0025124,3561.5,3561.4,3.26566003]
["bitfinex-derivatives","ETHF0:USTF0",1762844617344,0.3003124,3561.5,3561.4,3.26566003]
["bitfinex-derivatives","ETHF0:USTF0",1762844618659,0.0025124,3561.5,3561.4,3.26566003]
["bitfinex-derivatives","ETHF0:USTF0",1762844619061,0.0025124,3561.5,3561.4,1.27476872]
["bitfinex-derivatives","ETHF0:USTF0",1762844619561,0.0025124,3561.5,3561.4,6.89076872]
["bitfinex-derivatives","ETHF0:USTF0",1762844620654,0.2978,3562.0,3561.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762844620958,0.2978,3562.0,3561.6,11.37000775]
["bitfinex-derivatives","ETHF0:USTF0",1762844621261,0.4807,3561.9,3561.8,1.4918242]
["bitfinex-derivatives","ETHF0:USTF0",1762844621655,1.0422,3561.9,3561.8,1.4918242]
["bitfinex-derivatives","ETHF0:USTF0",1762844621863,1.04463115,3561.9,3561.8,1.4918242]
["bitfinex-derivatives","ETHF0:USTF0",1762844622162,0.4807,3561.8,3561.7,1.9468042]
["bitfinex-derivatives","ETHF0:USTF0",1762844622857,1.0422,3561.8,3561.7,1.9468042]
["bitfinex-derivatives","ETHF0:USTF0",1762844623163,0.5615,3561.8,3561.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762844623353,0.00243115,3561.9,3561.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762844623555,1.0422,3561.8,3561.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762844623757,1.0422,3561.8,3561.7,9.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762844624056,0.00243115,3561.9,3561.7,9.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762844624255,0.48313115,3561.9,3561.8,1.49246862]
["bitfinex-derivatives","ETHF0:USTF0",1762844624455,0.00243115,3561.9,3561.7,11.10874872]
["bitfinex-derivatives","ETHF0:USTF0",1762844625157,1.0422,3561.8,3561.7,9.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762844625361,1.0422,3561.8,3561.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762844625563,0.5422,3561.8,3561.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762844625757,0.0422,3561.8,3561.7,10.8724857]
["bitfinex-derivatives","ETHF0:USTF0",1762844625961,0.0422,3561.8,3561.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762844626168,0.0422,3561.8,3561.7,10.87254733]
["bitfinex-derivatives","ETHF0:USTF0",1762844626356,0.4807,3561.6,3561.5,1.49354733]
["bitfinex-derivatives","ETHF0:USTF0",1762844626863,1.23351,3561.5,3561.4,1.49354733]
["bitfinex-derivatives","ETHF0:USTF0",1762844627160,0.4807,3561.4,3561.3,1.94857733]
["bitfinex-derivatives","ETHF0:USTF0",1762844627359,0.4807,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762844627962,0.4807,3561.4,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844628154,0.2978,3561.5,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844628353,0.2978,3561.5,3561.4,2.44402775]
["bitfinex-derivatives","ETHF0:USTF0",1762844628553,0.7785,3561.5,3561.4,11.37800775]
["bitfinex-derivatives","ETHF0:USTF0",1762844628857,0.75281,3561.5,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762844629053,0.75281,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762844629252,0.4807,3561.2,3561.1,0.45927218]
["bitfinex-derivatives","ETHF0:USTF0",1762844630058,0.4807,3561.2,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844634457,0.2978,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844634656,0.8039,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844634869,0.8039,3561.5,3561.4,2.45434958]
["bitfinex-derivatives","ETHF0:USTF0",1762844635069,0.8039,3561.5,3561.4,1.99932958]
["bitfinex-derivatives","ETHF0:USTF0",1762844635364,0.8039,3561.5,3561.3,1.36576992]
["bitfinex-derivatives","ETHF0:USTF0",1762844635365,0.5061,3561.4,3561.3,1.36576992]
["bitfinex-derivatives","ETHF0:USTF0",1762844635968,0.2978,3561.5,3561.3,1.36576992]
["bitfinex-derivatives","ETHF0:USTF0",1762844636173,0.2978,3561.5,3561.3,4.76836077]
["bitfinex-derivatives","ETHF0:USTF0",1762844636474,0.2978,3561.5,3561.4,2.49185093]
["bitfinex-derivatives","ETHF0:USTF0",1762844636665,0.2978,3561.5,3561.3,2.27650984]
["bitfinex-derivatives","ETHF0:USTF0",1762844637567,0.2978,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762844637773,0.4653,3561.2,3561.1,6.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1762844637975,0.4653,3561.2,3561.1,0.9149521]
["bitfinex-derivatives","ETHF0:USTF0",1762844638467,0.2978,3561.5,3561.1,3.41427189]
["bitfinex-derivatives","ETHF0:USTF0",1762844638663,0.2978,3561.5,3561.4,1.36575992]
["bitfinex-derivatives","ETHF0:USTF0",1762844638865,0.2978,3561.5,3561.4,10.76475992]
["bitfinex-derivatives","ETHF0:USTF0",1762844640276,0.7631,3561.5,3561.4,9.85402]
["bitfinex-derivatives","ETHF0:USTF0",1762844640770,0.2978,3561.5,3561.4,9.85402]
["bitfinex-derivatives","ETHF0:USTF0",1762844642072,0.2978,3561.5,3561.4,12.3533109]
["bitfinex-derivatives","ETHF0:USTF0",1762844642479,0.7631,3561.5,3561.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1762844643777,0.7631,3561.5,3561.4,11.39917544]
["bitfinex-derivatives","ETHF0:USTF0",1762844643977,0.7631,3561.5,3561.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1762844645376,1.21811,3561.5,3561.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1762844645984,0.7631,3561.5,3561.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1762844646482,0.4653,3561.3,3561.2,2.00017544]
["bitfinex-derivatives","ETHF0:USTF0",1762844646674,0.4653,3561.2,3561.1,2.00438762]
["bitfinex-derivatives","ETHF0:USTF0",1762844646876,0.4653,3561.2,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844652091,0.2978,3561.5,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844652389,0.2978,3561.5,3561.4,1.73010185]
["bitfinex-derivatives","ETHF0:USTF0",1762844652688,0.00243115,3561.9,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762844652993,0.00243115,3561.9,3561.8,13.61040325]
["bitfinex-derivatives","ETHF0:USTF0",1762844653794,0.00243115,3561.9,3561.8,12.3353214]
["bitfinex-derivatives","ETHF0:USTF0",1762844653995,0.4653,3561.8,3561.7,2.4983514]
["bitfinex-derivatives","ETHF0:USTF0",1762844654296,0.4653,3561.8,3561.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762844654586,0.4653,3561.8,3561.7,9.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762844656890,0.4653,3561.8,3561.7,9.83399]
["bitfinex-derivatives","ETHF0:USTF0",1762844662205,0.00243115,3561.9,3561.7,9.83399]
["bitfinex-derivatives","ETHF0:USTF0",1762844663106,0.00243115,3561.9,3561.7,12.3323414]
["bitfinex-derivatives","ETHF0:USTF0",1762844664800,0.00243115,3561.9,3561.8,2.4983514]
["bitfinex-derivatives","ETHF0:USTF0",1762844666702,0.4678,3561.8,3561.7,2.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1762844666904,0.7191,3561.5,3561.4,5.98894235]
["bitfinex-derivatives","ETHF0:USTF0",1762844667209,0.7191,3561.5,3561.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762844668005,0.7191,3561.5,3561.4,9.81302]
["bitfinex-derivatives","ETHF0:USTF0",1762844670307,0.4678,3561.3,3561.2,2.4983514]
["bitfinex-derivatives","ETHF0:USTF0",1762844670502,0.4678,3561.3,3561.2,11.35047556]
["bitfinex-derivatives","ETHF0:USTF0",1762844671910,0.45502,3561.4,3561.2,11.80551556]
["bitfinex-derivatives","ETHF0:USTF0",1762844673003,0.2513,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762844673303,0.2513,3561.5,3561.4,3.33317779]
["bitfinex-derivatives","ETHF0:USTF0",1762844674107,0.7191,3561.5,3561.4,3.33317779]
["bitfinex-derivatives","ETHF0:USTF0",1762844674412,0.2513,3561.5,3561.4,0.83482639]
["bitfinex-derivatives","ETHF0:USTF0",1762844675708,0.4678,3561.4,3561.3,2.9533814]
["bitfinex-derivatives","ETHF0:USTF0",1762844676012,0.4678,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762844676310,0.4678,3561.4,3561.3,9.81803]
["bitfinex-derivatives","ETHF0:USTF0",1762844676499,0.4678,3561.4,3561.3,11.36334017]
["bitfinex-derivatives","ETHF0:USTF0",1762844676702,0.4678,3561.4,3561.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762844677504,0.4678,3561.4,3561.1,2.45961235]
["bitfinex-derivatives","ETHF0:USTF0",1762844677806,0.4678,3561.2,3561.1,2.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762844678313,0.4678,3561.2,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844680206,0.4678,3561.2,3561.1,2.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762844683219,0.4678,3561.2,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844688022,0.92285,3561.2,3561.1,0.45927218]
["bitfinex-derivatives","ETHF0:USTF0",1762844688816,0.92285,3561.2,3561.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844689322,0.92285,3561.2,3561.1,1.50157949]
["bitfinex-derivatives","ETHF0:USTF0",1762844692322,0.92285,3561.2,3561.1,1.95663949]
["bitfinex-derivatives","ETHF0:USTF0",1762844693423,0.4678,3561.2,3561.1,1.95663949]
["bitfinex-derivatives","ETHF0:USTF0",1762844693620,0.92285,3561.2,3561.1,0.45927218]
["bitfinex-derivatives","ETHF0:USTF0",1762844697227,0.92285,3561.2,3561.1,2.45961235]
["bitfinex-derivatives","ETHF0:USTF0",1762844697931,0.92285,3561.2,3561.1,0.45927218]
["bitfinex-derivatives","ETHF0:USTF0",1762844698318,0.92285,3561.2,3561.1,2.45961235]
["bitfinex-derivatives","ETHF0:USTF0",1762844698930,0.45504,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762844700131,0.84944,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762844700327,0.84944,3561.3,3561.2,2.45539017]
["bitfinex-derivatives","ETHF0:USTF0",1762844701340,0.2513,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844701633,0.2513,3561.5,3561.4,2.9533714]
["bitfinex-derivatives","ETHF0:USTF0",1762844702030,0.6457,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844702325,0.2513,3561.5,3561.4,2.9533714]
["bitfinex-derivatives","ETHF0:USTF0",1762844702638,0.00243115,3561.9,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762844702834,0.00243115,3561.9,3561.8,11.784059]
["bitfinex-derivatives","ETHF0:USTF0",1762844703933,0.39683115,3561.9,3561.8,11.329089]
["bitfinex-derivatives","ETHF0:USTF0",1762844704130,0.39683115,3561.9,3561.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762844704524,0.00243115,3561.9,3561.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762844704735,0.00243115,3561.9,3561.8,11.329089]
["bitfinex-derivatives","ETHF0:USTF0",1762844706129,3.115e-05,3561.9,3561.8,11.8313514]
["bitfinex-derivatives","ETHF0:USTF0",1762844706434,3.115e-05,3561.9,3561.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762844707735,3.115e-05,3561.9,3561.8,11.8313514]
["bitfinex-derivatives","ETHF0:USTF0",1762844708427,3.115e-05,3561.9,3561.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762844708634,3.115e-05,3561.9,3561.8,11.8313514]
["bitfinex-derivatives","ETHF0:USTF0",1762844708931,0.2339,3563.5,3562.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762844709139,0.2339,3563.5,3562.9,10.62083929]
["bitfinex-derivatives","ETHF0:USTF0",1762844709434,0.2339,3563.5,3562.9,12.61008672]
["bitfinex-derivatives","ETHF0:USTF0",1762844709632,0.68866,3563.5,3562.9,12.61008672]
["bitfinex-derivatives","ETHF0:USTF0",1762844709933,0.75610173,3563.0,3562.9,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762844710132,0.30128173,3563.0,3562.9,9.33398262]
["bitfinex-derivatives","ETHF0:USTF0",1762844710532,0.30128173,3563.0,3562.9,10.16799191]
["bitfinex-derivatives","ETHF0:USTF0",1762844712038,0.862,3563.5,3562.9,10.16799191]
["bitfinex-derivatives","ETHF0:USTF0",1762844712333,0.862,3563.5,3563.4,0.99280078]
["bitfinex-derivatives","ETHF0:USTF0",1762844712631,0.2339,3563.5,3563.4,10.32380078]
["bitfinex-derivatives","ETHF0:USTF0",1762844713034,0.63178008,3563.5,3563.4,10.32380078]
["bitfinex-derivatives","ETHF0:USTF0",1762844713236,0.63178008,3563.5,3563.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762844713435,0.45477,3563.4,3563.3,0.99280078]
["bitfinex-derivatives","ETHF0:USTF0",1762844713738,0.45477,3563.4,3563.3,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762844714040,0.23738008,3563.5,3563.3,9.78477]
["bitfinex-derivatives","ETHF0:USTF0",1762844714332,0.23738008,3563.5,3563.3,10.77763425]
["bitfinex-derivatives","ETHF0:USTF0",1762844714537,0.23738008,3563.5,3563.4,0.99285425]
["bitfinex-derivatives","ETHF0:USTF0",1762844715230,0.23738008,3563.5,3563.3,10.77763425]
["bitfinex-derivatives","ETHF0:USTF0",1762844716328,0.23738008,3563.5,3563.4,0.83400929]
["bitfinex-derivatives","ETHF0:USTF0",1762844716542,0.23738008,3563.5,3563.4,1.82686354]
["bitfinex-derivatives","ETHF0:USTF0",1762844717228,0.23738008,3563.5,3563.4,0.99285425]
["bitfinex-derivatives","ETHF0:USTF0",1762844717629,0.23738008,3563.5,3563.3,10.77763425]
["bitfinex-derivatives","ETHF0:USTF0",1762844717834,0.23738008,3563.5,3563.4,0.99285425]
["bitfinex-derivatives","ETHF0:USTF0",1762844718433,0.23738008,3563.5,3563.3,10.77763425]
["bitfinex-derivatives","ETHF0:USTF0",1762844718833,0.23738008,3563.5,3563.4,0.83400929]
["bitfinex-derivatives","ETHF0:USTF0",1762844720742,0.00348008,3563.5,3563.4,1.82686354]
["bitfinex-derivatives","ETHF0:USTF0",1762844720943,0.00348008,3563.5,3563.4,2.32439361]
["bitfinex-derivatives","ETHF0:USTF0",1762844721243,0.8269,3563.8,3563.4,2.32439361]
["bitfinex-derivatives","ETHF0:USTF0",1762844721442,0.8269,3563.8,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762844721643,0.2339,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762844722237,0.59558599,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762844722544,0.4547,3563.9,3563.8,0.74358097]
["bitfinex-derivatives","ETHF0:USTF0",1762844723244,0.8137,3563.9,3563.8,0.74358097]
["bitfinex-derivatives","ETHF0:USTF0",1762844723543,0.29473156,3563.8,3563.7,10.07158097]
["bitfinex-derivatives","ETHF0:USTF0",1762844723744,0.29473156,3563.8,3563.7,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762844724943,0.29473156,3563.8,3563.7,10.07158097]
["bitfinex-derivatives","ETHF0:USTF0",1762844725738,0.4547,3563.9,3563.7,10.52630097]
["bitfinex-derivatives","ETHF0:USTF0",1762844726245,0.4547,3563.9,3563.8,0.74358097]
["bitfinex-derivatives","ETHF0:USTF0",1762844728042,0.8137,3563.9,3563.8,0.74358097]
["bitfinex-derivatives","ETHF0:USTF0",1762844728544,0.8137,3563.9,3563.7,10.7740648]
["bitfinex-derivatives","ETHF0:USTF0",1762844729141,0.81372,3563.8,3563.7,10.3193348]
["bitfinex-derivatives","ETHF0:USTF0",1762844729550,0.23658599,3564.0,3563.7,10.7740648]
["bitfinex-derivatives","ETHF0:USTF0",1762844729740,1.05027599,3564.0,3563.9,0.74540786]
["bitfinex-derivatives","ETHF0:USTF0",1762844730049,0.69127599,3564.0,3563.9,0.74540786]
["bitfinex-derivatives","ETHF0:USTF0",1762844730348,1.05027599,3564.0,3563.9,0.74540786]
["bitfinex-derivatives","ETHF0:USTF0",1762844731547,1.05027599,3564.0,3563.7,10.7740648]
["bitfinex-derivatives","ETHF0:USTF0",1762844731548,0.4547,3563.9,3563.8,0.9913348]
["bitfinex-derivatives","ETHF0:USTF0",1762844732052,0.8137,3563.9,3563.8,0.9913348]
["bitfinex-derivatives","ETHF0:USTF0",1762844732349,0.8137,3563.9,3563.7,11.27311432]
["bitfinex-derivatives","ETHF0:USTF0",1762844733355,0.8137,3563.9,3563.8,1.49038432]
["bitfinex-derivatives","ETHF0:USTF0",1762844733542,0.8137,3563.9,3563.7,11.27311432]
["bitfinex-derivatives","ETHF0:USTF0",1762844734252,0.359,3563.8,3563.7,9.78273]
["bitfinex-derivatives","ETHF0:USTF0",1762844734442,0.4547,3563.9,3563.7,9.78273]
["bitfinex-derivatives","ETHF0:USTF0",1762844734646,0.23658599,3564.0,3563.8,0.90962955]
["bitfinex-derivatives","ETHF0:USTF0",1762844734843,0.23658599,3564.0,3563.9,1.49503145]
["bitfinex-derivatives","ETHF0:USTF0",1762844735151,0.23658599,3564.0,3563.8,0.90962955]
["bitfinex-derivatives","ETHF0:USTF0",1762844735345,0.69127599,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762844738350,0.69127599,3564.0,3563.9,2.44394743]
["bitfinex-derivatives","ETHF0:USTF0",1762844738746,0.23658599,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762844739143,0.23658599,3564.0,3563.9,1.36432955]
["bitfinex-derivatives","ETHF0:USTF0",1762844740752,0.4547,3563.9,3563.8,2.48926656]
["bitfinex-derivatives","ETHF0:USTF0",1762844740954,0.23658599,3564.0,3563.7,11.81726656]
["bitfinex-derivatives","ETHF0:USTF0",1762844741149,0.69127599,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762844741355,0.23658599,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762844741960,0.00268599,3564.0,3563.9,1.36432955]
["bitfinex-derivatives","ETHF0:USTF0",1762844742256,0.9555,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762844742557,0.9555,3564.2,3564.1,10.68630955]
["bitfinex-derivatives","ETHF0:USTF0",1762844743256,1.12672955,3565.5,3564.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762844743461,1.72317955,3565.1,3565.0,1.99664609]
["bitfinex-derivatives","ETHF0:USTF0",1762844743755,0.5761,3565.0,3564.9,1.99664609]
["bitfinex-derivatives","ETHF0:USTF0",1762844744059,0.81358,3564.9,3564.8,11.31864609]
["bitfinex-derivatives","ETHF0:USTF0",1762844744251,0.81694796,3564.9,3564.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762844745649,1.72657751,3564.9,3564.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762844745861,0.359,3564.8,3564.7,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844752669,0.00336796,3564.9,3564.7,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844752670,0.00336796,3564.9,3564.7,1.36843173]
["bitfinex-derivatives","ETHF0:USTF0",1762844753167,0.3378,3564.8,3564.7,0.91384173]
["bitfinex-derivatives","ETHF0:USTF0",1762844753359,0.3378,3564.8,3564.7,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844757971,0.3378,3564.8,3564.7,0.45881218]
["bitfinex-derivatives","ETHF0:USTF0",1762844758272,0.3378,3564.8,3564.7,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844760561,0.3274,3564.8,3564.7,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844761774,0.97833,3564.5,3564.4,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762844764560,0.78207,3564.2,3564.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844764765,1.69169955,3564.2,3564.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844765471,1.69169955,3564.2,3563.1,0.90962955]
["bitfinex-derivatives","ETHF0:USTF0",1762844765472,0.78216,3563.5,3563.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762844765775,0.97846,3563.5,3563.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762844768173,0.97846,3563.5,3563.4,10.81496902]
["bitfinex-derivatives","ETHF0:USTF0",1762844768873,0.97846,3563.5,3563.4,1.49896902]
["bitfinex-derivatives","ETHF0:USTF0",1762844769174,0.97846,3563.5,3563.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844769175,0.3274,3563.4,3563.3,1.49896902]
["bitfinex-derivatives","ETHF0:USTF0",1762844769372,1.23702955,3563.4,3563.3,1.49896902]
["bitfinex-derivatives","ETHF0:USTF0",1762844769769,0.3274,3563.2,3563.1,0.4701812]
["bitfinex-derivatives","ETHF0:USTF0",1762844769983,1.23702955,3563.2,3563.1,0.4701812]
["bitfinex-derivatives","ETHF0:USTF0",1762844770278,1.23702955,3563.2,3563.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844770876,1.23702955,3563.2,3563.1,1.00287379]
["bitfinex-derivatives","ETHF0:USTF0",1762844771175,1.23702955,3563.2,3563.1,0.75290197]
["bitfinex-derivatives","ETHF0:USTF0",1762844771568,0.5237,3563.0,3562.3,1.9964361]
["bitfinex-derivatives","ETHF0:USTF0",1762844771772,0.45492,3562.2,3562.0,11.1874361]
["bitfinex-derivatives","ETHF0:USTF0",1762844771990,0.1963,3562.5,3562.0,11.1874361]
["bitfinex-derivatives","ETHF0:USTF0",1762844771991,0.1963,3562.5,3562.0,11.86803637]
["bitfinex-derivatives","ETHF0:USTF0",1762844772167,0.3274,3562.1,3562.0,9.64594]
["bitfinex-derivatives","ETHF0:USTF0",1762844772570,0.32994355,3562.1,3562.0,9.64797205]
["bitfinex-derivatives","ETHF0:USTF0",1762844772765,0.32994355,3562.1,3562.0,9.19303205]
["bitfinex-derivatives","ETHF0:USTF0",1762844773172,0.32994355,3562.1,3562.0,0.00203205]
["bitfinex-derivatives","ETHF0:USTF0",1762844774982,0.00254355,3562.1,3562.0,0.9116616]
["bitfinex-derivatives","ETHF0:USTF0",1762844776673,0.32994355,3562.1,3562.0,0.00203205]
["bitfinex-derivatives","ETHF0:USTF0",1762844779483,0.00254355,3562.1,3562.0,0.00203205]
["bitfinex-derivatives","ETHF0:USTF0",1762844781087,0.00254355,3562.1,3562.0,0.9116616]
["bitfinex-derivatives","ETHF0:USTF0",1762844781575,0.4548,3563.2,3562.0,0.9116616]
["bitfinex-derivatives","ETHF0:USTF0",1762844781782,0.90962955,3563.8,3562.9,1.36445955]
["bitfinex-derivatives","ETHF0:USTF0",1762844781981,0.90962955,3563.7,3562.9,10.68045955]
["bitfinex-derivatives","ETHF0:USTF0",1762844782586,0.19952203,3563.0,3562.9,10.68045955]
["bitfinex-derivatives","ETHF0:USTF0",1762844783589,0.98614203,3563.0,3562.9,10.22562955]
["bitfinex-derivatives","ETHF0:USTF0",1762844784178,0.98614203,3563.0,3562.9,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762844784785,0.2085,3562.5,3562.1,1.9964361]
["bitfinex-derivatives","ETHF0:USTF0",1762844784977,0.4549,3562.4,3562.1,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762844785172,0.3318,3562.3,3562.2,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1762844786486,0.3318,3562.1,3562.0,9.31703205]
["bitfinex-derivatives","ETHF0:USTF0",1762844790290,0.45492,3562.2,3562.0,9.77197205]
["bitfinex-derivatives","ETHF0:USTF0",1762844790684,0.2085,3562.5,3562.1,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762844790883,0.2085,3562.5,3562.0,9.31703205]
["bitfinex-derivatives","ETHF0:USTF0",1762844791085,0.66339,3562.5,3562.0,10.81308057]
["bitfinex-derivatives","ETHF0:USTF0",1762844791287,0.66339,3562.5,3562.1,1.49604852]
["bitfinex-derivatives","ETHF0:USTF0",1762844791487,0.66339,3562.5,3562.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762844791779,0.66339,3562.5,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844792393,0.2085,3562.5,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844792595,0.2085,3562.5,3562.3,11.26594852]
["bitfinex-derivatives","ETHF0:USTF0",1762844793196,0.2085,3562.5,3562.4,1.49604852]
["bitfinex-derivatives","ETHF0:USTF0",1762844794398,0.2085,3562.5,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844794892,0.2085,3562.5,3562.4,1.49889833]
["bitfinex-derivatives","ETHF0:USTF0",1762844795398,0.3318,3562.4,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844798399,0.66339,3562.5,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844799001,0.66339,3562.5,3562.3,11.7663361]
["bitfinex-derivatives","ETHF0:USTF0",1762844799394,0.66339,3562.5,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844800100,0.66339,3562.5,3562.3,11.7663361]
["bitfinex-derivatives","ETHF0:USTF0",1762844800494,0.66339,3562.5,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844801401,0.66339,3562.5,3562.3,11.7663361]
["bitfinex-derivatives","ETHF0:USTF0",1762844803902,0.2085,3562.5,3562.3,11.7663361]
["bitfinex-derivatives","ETHF0:USTF0",1762844804103,0.2085,3562.5,3562.4,1.9964361]
["bitfinex-derivatives","ETHF0:USTF0",1762844804808,0.2085,3562.5,3562.3,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762844806101,0.99518,3562.5,3562.4,2.00210748]
["bitfinex-derivatives","ETHF0:USTF0",1762844806606,0.66338,3562.5,3562.4,2.00210748]
["bitfinex-derivatives","ETHF0:USTF0",1762844807103,0.99518,3562.5,3562.4,2.00210748]
["bitfinex-derivatives","ETHF0:USTF0",1762844807705,0.99518,3562.5,3562.4,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1762844813607,0.3377,3562.4,3562.3,2.00210748]
["bitfinex-derivatives","ETHF0:USTF0",1762844813904,0.3377,3562.4,3562.3,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1762844815705,0.79263,3562.1,3562.0,2.00413953]
["bitfinex-derivatives","ETHF0:USTF0",1762844815905,0.79263,3562.1,3562.0,9.31003205]
["bitfinex-derivatives","ETHF0:USTF0",1762844816900,0.3377,3562.1,3562.0,9.31003205]
["bitfinex-derivatives","ETHF0:USTF0",1762844817507,1.04293259,3562.5,3562.0,9.31003205]
["bitfinex-derivatives","ETHF0:USTF0",1762844817714,0.7478,3562.4,3562.3,1.50376449]
["bitfinex-derivatives","ETHF0:USTF0",1762844819405,0.2085,3562.5,3562.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762844819708,0.4549,3562.4,3562.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762844820410,0.4549,3562.4,3562.3,9.76191]
["bitfinex-derivatives","ETHF0:USTF0",1762844822217,0.2085,3562.5,3562.3,11.76401748]
["bitfinex-derivatives","ETHF0:USTF0",1762844822509,0.10831018,3563.0,3562.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762844822714,0.10831018,3563.0,3562.9,10.59426259]
["bitfinex-derivatives","ETHF0:USTF0",1762844823212,0.10831018,3563.0,3562.9,9.75983]
["bitfinex-derivatives","ETHF0:USTF0",1762844823915,0.10831018,3563.0,3562.9,11.76219957]
["bitfinex-derivatives","ETHF0:USTF0",1762844825911,0.10831018,3563.0,3562.9,9.75983]
["bitfinex-derivatives","ETHF0:USTF0",1762844826118,0.10831018,3563.0,3562.9,11.76116699]
["bitfinex-derivatives","ETHF0:USTF0",1762844826416,0.10831018,3563.0,3562.9,10.59426259]
["bitfinex-derivatives","ETHF0:USTF0",1762844826714,0.00421218,3563.3,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762844826918,0.45471,3563.9,3563.2,10.13743259]
["bitfinex-derivatives","ETHF0:USTF0",1762844827117,0.45471,3563.9,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762844827411,0.65099,3564.0,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762844827618,0.65099,3564.0,3563.9,1.49899176]
["bitfinex-derivatives","ETHF0:USTF0",1762844827811,0.6539955,3564.0,3563.9,1.49899176]
["bitfinex-derivatives","ETHF0:USTF0",1762844828712,0.1993055,3564.0,3563.9,1.49899176]
["bitfinex-derivatives","ETHF0:USTF0",1762844830016,0.00421218,3564.3,3563.9,2.00004476]
["bitfinex-derivatives","ETHF0:USTF0",1762844830211,0.00421218,3564.3,3564.2,0.83443259]
["bitfinex-derivatives","ETHF0:USTF0",1762844830417,0.00421218,3564.3,3564.2,2.32996431]
["bitfinex-derivatives","ETHF0:USTF0",1762844831116,0.00625145,3564.3,3564.2,2.78463431]
["bitfinex-derivatives","ETHF0:USTF0",1762844831517,0.00625145,3564.3,3564.2,1.28910259]
["bitfinex-derivatives","ETHF0:USTF0",1762844832922,0.00625145,3564.3,3564.2,9.75467]
["bitfinex-derivatives","ETHF0:USTF0",1762844833220,0.00625145,3564.3,3564.2,1.94727908]
["bitfinex-derivatives","ETHF0:USTF0",1762844833420,0.00625145,3564.3,3564.2,11.24627908]
["bitfinex-derivatives","ETHF0:USTF0",1762844834415,0.09747784,3566.0,3564.4,0.83443259]
["bitfinex-derivatives","ETHF0:USTF0",1762844834619,0.09747784,3566.0,3565.6,2.28226354]
["bitfinex-derivatives","ETHF0:USTF0",1762844834820,0.2929,3565.9,3565.8,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762844835219,0.00364859,3565.9,3565.8,0.45678294]
["bitfinex-derivatives","ETHF0:USTF0",1762844836312,8.59e-06,3565.9,3565.8,0.45678294]
["bitfinex-derivatives","ETHF0:USTF0",1762844836512,0.7496,3566.3,3565.8,0.45678294]
["bitfinex-derivatives","ETHF0:USTF0",1762844836513,0.1923,3566.0,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762844837622,0.19431032,3566.0,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762844837817,0.19431032,3566.0,3565.9,9.75045]
["bitfinex-derivatives","ETHF0:USTF0",1762844838923,0.19431032,3566.0,3565.9,9.74945]
["bitfinex-derivatives","ETHF0:USTF0",1762844839126,0.2929,3565.9,3565.8,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1762844839432,0.3001,3565.9,3565.8,7.22133294]
["bitfinex-derivatives","ETHF0:USTF0",1762844839730,0.19431032,3566.0,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762844842730,0.64876032,3566.0,3565.8,7.67579294]
["bitfinex-derivatives","ETHF0:USTF0",1762844842931,0.64876032,3566.0,3565.8,7.22133294]
["bitfinex-derivatives","ETHF0:USTF0",1762844844532,0.64876032,3566.0,3565.8,7.67579294]
["bitfinex-derivatives","ETHF0:USTF0",1762844845029,0.64876032,3566.0,3565.8,0.45679294]
["bitfinex-derivatives","ETHF0:USTF0",1762844846131,0.3001,3565.9,3565.8,0.45679294]
["bitfinex-derivatives","ETHF0:USTF0",1762844846529,0.19431032,3566.0,3565.8,0.45679294]
["bitfinex-derivatives","ETHF0:USTF0",1762844847041,0.75455,3565.9,3565.8,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1762844852533,0.3001,3565.1,3565.0,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762844852734,0.45454,3565.3,3565.1,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762844852935,0.65871,3565.5,3565.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762844853134,0.45455,3565.2,3565.0,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1762844853737,0.20841218,3565.5,3565.0,9.29331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844854037,0.45454,3565.2,3565.0,9.29331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844855539,0.45454,3565.2,3565.0,9.74787237]
["bitfinex-derivatives","ETHF0:USTF0",1762844855835,0.45454,3565.2,3565.0,0.45787237]
["bitfinex-derivatives","ETHF0:USTF0",1762844856039,0.45454,3565.2,3565.0,9.74787237]
["bitfinex-derivatives","ETHF0:USTF0",1762844856239,0.45454,3565.2,3565.0,11.23788379]
["bitfinex-derivatives","ETHF0:USTF0",1762844856940,0.3001,3565.1,3565.0,0.00331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844857741,0.8903,3565.4,3565.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762844857935,0.8903,3565.4,3565.3,10.77901142]
["bitfinex-derivatives","ETHF0:USTF0",1762844858440,0.8903,3565.4,3565.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762844858842,0.8903,3565.4,3565.3,10.19760438]
["bitfinex-derivatives","ETHF0:USTF0",1762844860337,0.8903,3565.4,3565.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762844861235,0.8903,3565.4,3565.3,11.2756819]
["bitfinex-derivatives","ETHF0:USTF0",1762844863334,0.8903,3565.4,3565.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762844864341,0.8903,3565.4,3565.3,11.77235238]
["bitfinex-derivatives","ETHF0:USTF0",1762844865042,0.8903,3565.4,3565.3,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762844865247,0.8903,3565.4,3565.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762844865640,0.8903,3565.4,3565.3,11.28508977]
["bitfinex-derivatives","ETHF0:USTF0",1762844868146,0.8903,3565.4,3565.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762844870343,1.1904,3565.4,3565.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762844870548,1.1904,3565.4,3565.3,11.28605586]
["bitfinex-derivatives","ETHF0:USTF0",1762844871147,0.8903,3565.4,3565.3,11.28605586]
["bitfinex-derivatives","ETHF0:USTF0",1762844871550,0.8903,3565.4,3565.3,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762844872152,0.8903,3565.4,3565.3,10.19560438]
["bitfinex-derivatives","ETHF0:USTF0",1762844873152,0.8903,3565.4,3565.0,2.48666475]
["bitfinex-derivatives","ETHF0:USTF0",1762844873153,0.79534,3565.2,3565.0,2.48666475]
["bitfinex-derivatives","ETHF0:USTF0",1762844873348,0.79534,3565.2,3565.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762844875160,0.3408,3565.1,3565.0,0.00331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844875453,0.3408,3565.1,3565.0,9.28731237]
["bitfinex-derivatives","ETHF0:USTF0",1762844877063,0.3408,3565.1,3565.0,0.00331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844877255,0.3408,3565.1,3565.0,9.28731237]
["bitfinex-derivatives","ETHF0:USTF0",1762844877453,0.3408,3565.1,3565.0,0.00331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844878256,0.3408,3565.1,3565.0,1.50287364]
["bitfinex-derivatives","ETHF0:USTF0",1762844879354,0.3408,3565.1,3565.0,0.00331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844883162,0.3408,3565.1,3565.0,1.00226444]
["bitfinex-derivatives","ETHF0:USTF0",1762844884058,0.3408,3565.1,3565.0,0.00331237]
["bitfinex-derivatives","ETHF0:USTF0",1762844891464,0.45461,3564.6,3564.4,10.78156127]
["bitfinex-derivatives","ETHF0:USTF0",1762844891670,1.38560438,3564.5,3564.4,10.78156127]
["bitfinex-derivatives","ETHF0:USTF0",1762844892369,1.38560438,3564.5,3564.4,10.78366025]
["bitfinex-derivatives","ETHF0:USTF0",1762844897178,0.1699,3564.5,3564.4,10.78366025]
["bitfinex-derivatives","ETHF0:USTF0",1762844897372,0.1699,3564.5,3564.4,9.28409898]
["bitfinex-derivatives","ETHF0:USTF0",1762844897572,0.477,3564.5,3564.4,9.28409898]
["bitfinex-derivatives","ETHF0:USTF0",1762844900284,0.93163,3564.5,3564.4,9.28409898]
["bitfinex-derivatives","ETHF0:USTF0",1762844906686,0.93163,3564.5,3564.4,9.24555924]
["bitfinex-derivatives","ETHF0:USTF0",1762844908293,0.62453,3564.5,3564.4,9.24555924]
["bitfinex-derivatives","ETHF0:USTF0",1762844908479,0.91433,3564.5,3564.4,9.24555924]
["bitfinex-derivatives","ETHF0:USTF0",1762844909080,0.91433,3564.5,3564.4,10.74748294]
["bitfinex-derivatives","ETHF0:USTF0",1762844911794,0.1699,3564.5,3564.4,10.74748294]
["bitfinex-derivatives","ETHF0:USTF0",1762844912899,0.1699,3564.5,3564.4,9.24555924]
["bitfinex-derivatives","ETHF0:USTF0",1762844914690,0.4597,3564.5,3564.4,9.24555924]
["bitfinex-derivatives","ETHF0:USTF0",1762844914896,0.1699,3564.5,3564.4,9.24555924]
["bitfinex-derivatives","ETHF0:USTF0",1762844915205,1.29316934,3564.5,3564.4,0.00209898]
["bitfinex-derivatives","ETHF0:USTF0",1762844915390,0.74447,3564.2,3564.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844915599,1.57793934,3564.2,3564.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844916400,1.57793934,3564.2,3564.1,0.00719117]
["bitfinex-derivatives","ETHF0:USTF0",1762844917299,0.74453,3563.7,3563.6,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1762844917504,1.57799934,3563.7,3563.6,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1762844917691,0.45477,3563.4,3563.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1762844918098,0.74457,3563.4,3563.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1762844918303,0.74653945,3563.4,3563.3,9.27621177]
["bitfinex-derivatives","ETHF0:USTF0",1762844919106,1.58000879,3563.4,3563.3,0.00221177]
["bitfinex-derivatives","ETHF0:USTF0",1762844919611,0.74461,3563.1,3563.0,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844920202,1.57807934,3563.1,3563.0,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844920707,1.57807934,3563.1,3563.0,0.00716813]
["bitfinex-derivatives","ETHF0:USTF0",1762844923510,0.90718,3562.5,3562.4,0.99891153]
["bitfinex-derivatives","ETHF0:USTF0",1762844924310,0.45493,3562.1,3562.0,10.27291153]
["bitfinex-derivatives","ETHF0:USTF0",1762844924509,0.45493,3562.1,3562.0,10.27560004]
["bitfinex-derivatives","ETHF0:USTF0",1762844925205,0.45493,3562.1,3562.0,9.27668851]
["bitfinex-derivatives","ETHF0:USTF0",1762844926602,0.74473,3562.1,3562.0,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1762844929699,0.74477,3561.8,3561.7,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844930706,0.74477,3561.8,3561.7,0.00752299]
["bitfinex-derivatives","ETHF0:USTF0",1762844933811,0.1611,3561.0,3560.9,0.99891153]
["bitfinex-derivatives","ETHF0:USTF0",1762844934107,0.99456934,3561.5,3560.8,1.45401153]
["bitfinex-derivatives","ETHF0:USTF0",1762844934313,0.1611,3561.0,3560.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762844934500,0.1611,3561.0,3560.8,0.99891153]
["bitfinex-derivatives","ETHF0:USTF0",1762844934501,1.50418,3561.0,3560.8,0.99891153]
["bitfinex-derivatives","ETHF0:USTF0",1762844934898,0.45509,3560.9,3560.8,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1762844935102,0.45802859,3560.9,3560.8,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1762844936714,0.72902859,3560.9,3560.8,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1762844937717,1.56249793,3560.9,3560.8,0.00361174]
["bitfinex-derivatives","ETHF0:USTF0",1762844938914,0.71473,3560.6,3560.5,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844939109,1.54819934,3560.6,3560.5,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844939912,0.71473,3560.6,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844940830,0.45512,3560.7,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844941009,0.00293859,3560.9,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844941211,0.00293859,3560.9,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762844941914,0.00293859,3560.9,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762844942317,1.0491,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762844942515,0.1625,3562.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844942516,0.45498,3561.8,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844942710,0.45496,3561.9,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844943115,0.61605,3562.0,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844943322,0.61976439,3561.5,3561.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762844943516,0.2596,3561.4,3561.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762844943920,0.71464,3561.4,3561.0,0.99891153]
["bitfinex-derivatives","ETHF0:USTF0",1762844944115,0.2596,3561.1,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762844947525,0.45505,3561.2,3561.0,1.45399153]
["bitfinex-derivatives","ETHF0:USTF0",1762844947726,0.45505,3561.2,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762844948026,0.95124439,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844948221,0.16474439,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762844948420,0.45502,3561.4,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762844950227,0.2596,3561.3,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762844950529,0.2596,3561.3,3561.2,1.45395153]
["bitfinex-derivatives","ETHF0:USTF0",1762844950825,0.2596,3561.3,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762844951528,0.71465,3561.2,3561.1,0.99891153]
["bitfinex-derivatives","ETHF0:USTF0",1762844951828,0.2596,3561.1,3561.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762844952123,0.1641,3561.0,3560.9,0.99891153]
["bitfinex-derivatives","ETHF0:USTF0",1762844952329,0.2596,3560.9,3560.8,10.76280158]
["bitfinex-derivatives","ETHF0:USTF0",1762844952533,0.2596,3560.9,3560.8,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762844952733,0.1641,3561.0,3560.8,9.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762844952921,0.1641,3561.0,3560.8,11.21790158]
["bitfinex-derivatives","ETHF0:USTF0",1762844953929,0.61918,3561.0,3560.8,11.21790158]
["bitfinex-derivatives","ETHF0:USTF0",1762844955225,0.61918,3561.0,3560.9,1.49280158]
["bitfinex-derivatives","ETHF0:USTF0",1762844955618,0.1641,3561.0,3560.9,1.49280158]
["bitfinex-derivatives","ETHF0:USTF0",1762844955821,0.1641,3561.0,3560.8,10.55856934]
["bitfinex-derivatives","ETHF0:USTF0",1762844958244,0.2596,3560.9,3560.7,1.99986081]
["bitfinex-derivatives","ETHF0:USTF0",1762844958431,0.2596,3560.8,3560.6,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762844958737,0.7147,3560.8,3560.7,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1762844959039,0.7147,3560.8,3560.7,10.77166197]
["bitfinex-derivatives","ETHF0:USTF0",1762844961433,0.7147,3560.8,3560.7,1.50366197]
["bitfinex-derivatives","ETHF0:USTF0",1762844962027,0.2596,3560.7,3560.6,10.77066197]
["bitfinex-derivatives","ETHF0:USTF0",1762844962227,0.2596,3560.7,3560.6,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762844962841,0.73133,3560.6,3560.5,1.51036765]
["bitfinex-derivatives","ETHF0:USTF0",1762844963229,0.73133,3560.6,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844963735,0.73133,3560.6,3560.5,1.51036765]
["bitfinex-derivatives","ETHF0:USTF0",1762844964037,0.73133,3560.6,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844965843,0.45513,3560.6,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844966144,0.73133,3560.6,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844967142,1.56479934,3560.6,3560.5,0.00670568]
["bitfinex-derivatives","ETHF0:USTF0",1762844967639,1.56479934,3560.6,3560.3,1.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1762844967640,0.73135,3560.4,3560.3,1.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1762844968242,0.2762,3560.3,3560.2,1.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1762844968545,1.10966934,3560.3,3560.2,1.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1762844968745,1.10966934,3560.3,3560.2,1.00562643]
["bitfinex-derivatives","ETHF0:USTF0",1762844969342,0.8841,3560.0,3559.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844969543,1.71756934,3560.0,3559.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762844970333,1.71756934,3560.0,3559.9,0.00761911]
["bitfinex-derivatives","ETHF0:USTF0",1762844976155,0.73149,3559.3,3559.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762844977047,0.73149,3559.3,3559.2,9.26700514]
["bitfinex-derivatives","ETHF0:USTF0",1762844977646,0.73149,3559.3,3559.2,0.00200514]
["bitfinex-derivatives","ETHF0:USTF0",1762844979552,0.2762,3558.1,3558.0,1.99986081]
["bitfinex-derivatives","ETHF0:USTF0",1762844979751,0.1527,3558.0,3557.7,0.68449052]
["bitfinex-derivatives","ETHF0:USTF0",1762844979946,0.60816,3558.0,3557.7,0.68449052]
["bitfinex-derivatives","ETHF0:USTF0",1762844980251,0.45547,3557.9,3557.7,0.68449052]
["bitfinex-derivatives","ETHF0:USTF0",1762844980451,0.45899073,3557.9,3557.7,0.68655944]
["bitfinex-derivatives","ETHF0:USTF0",1762844980651,0.45899073,3557.9,3557.7,0.00206892]
["bitfinex-derivatives","ETHF0:USTF0",1762844981049,0.2762,3557.8,3557.7,0.00206892]
["bitfinex-derivatives","ETHF0:USTF0",1762844983652,0.1527,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762844983864,0.1527,3557.0,3556.9,0.91193344]
["bitfinex-derivatives","ETHF0:USTF0",1762844984051,0.00421218,3557.3,3556.9,0.91193344]
["bitfinex-derivatives","ETHF0:USTF0",1762844984360,0.1527,3557.0,3556.9,1.59074766]
["bitfinex-derivatives","ETHF0:USTF0",1762844984555,0.1527,3557.0,3556.9,1.59373863]
["bitfinex-derivatives","ETHF0:USTF0",1762844985154,0.1527,3557.0,3556.9,1.13813863]
["bitfinex-derivatives","ETHF0:USTF0",1762844986761,0.1527,3557.0,3556.9,10.40213863]
["bitfinex-derivatives","ETHF0:USTF0",1762844987758,0.1527,3557.0,3556.9,1.13813863]
["bitfinex-derivatives","ETHF0:USTF0",1762844987963,0.4289,3557.0,3556.9,0.00299097]
["bitfinex-derivatives","ETHF0:USTF0",1762844989560,0.4289,3557.0,3556.9,0.22353234]
["bitfinex-derivatives","ETHF0:USTF0",1762844989765,0.4289,3557.0,3556.9,0.00299097]
["bitfinex-derivatives","ETHF0:USTF0",1762844990664,0.1527,3557.0,3556.9,1.140764]
["bitfinex-derivatives","ETHF0:USTF0",1762844994857,0.41,3557.0,3556.9,9.26599097]
["bitfinex-derivatives","ETHF0:USTF0",1762844995167,0.1527,3557.0,3556.9,9.26599097]
["bitfinex-derivatives","ETHF0:USTF0",1762844995764,0.1527,3557.0,3556.9,10.17792441]
["bitfinex-derivatives","ETHF0:USTF0",1762844996461,0.41,3557.0,3556.9,10.17792441]
["bitfinex-derivatives","ETHF0:USTF0",1762844997165,0.41,3557.0,3556.9,10.40495253]
["bitfinex-derivatives","ETHF0:USTF0",1762844997363,0.41,3557.0,3556.9,10.17792441]
["bitfinex-derivatives","ETHF0:USTF0",1762844998261,0.41,3557.0,3556.9,9.26599097]
["bitfinex-derivatives","ETHF0:USTF0",1762845000163,0.41,3557.0,3556.9,10.26643485]
["bitfinex-derivatives","ETHF0:USTF0",1762845000359,0.41,3557.0,3556.9,1.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1762845000661,0.41,3557.0,3556.9,0.00299097]
["bitfinex-derivatives","ETHF0:USTF0",1762845003459,1.32193344,3557.0,3556.9,0.00299097]
["bitfinex-derivatives","ETHF0:USTF0",1762845005562,0.2445,3556.7,3556.6,1.49681501]
["bitfinex-derivatives","ETHF0:USTF0",1762845005764,0.60055,3556.5,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762845005962,0.2445,3556.4,3556.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762845006158,0.2445,3556.4,3556.3,1.95249501]
["bitfinex-derivatives","ETHF0:USTF0",1762845006363,0.2445,3556.4,3556.3,1.49681501]
["bitfinex-derivatives","ETHF0:USTF0",1762845006762,0.2445,3556.4,3556.3,10.76094497]
["bitfinex-derivatives","ETHF0:USTF0",1762845007168,0.2445,3556.4,3556.3,1.49994497]
["bitfinex-derivatives","ETHF0:USTF0",1762845007466,0.2445,3556.4,3556.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1762845007669,1.05683344,3556.5,3556.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1762845007860,1.51249344,3556.5,3556.3,0.45879996]
["bitfinex-derivatives","ETHF0:USTF0",1762845008056,0.2445,3556.4,3556.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1762845009061,0.2445,3556.4,3556.3,8.75812996]
["bitfinex-derivatives","ETHF0:USTF0",1762845009261,1.51249344,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845009262,0.1449,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845009467,0.1449,3556.5,3556.4,1.95247501]
["bitfinex-derivatives","ETHF0:USTF0",1762845009867,0.1449,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845011068,0.1527,3557.0,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845011273,0.1527,3557.0,3556.9,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762845011470,0.1527,3557.0,3556.9,10.17193344]
["bitfinex-derivatives","ETHF0:USTF0",1762845014476,0.1527,3557.0,3556.9,10.1331904]
["bitfinex-derivatives","ETHF0:USTF0",1762845016578,0.1527,3557.0,3556.9,9.22125696]
["bitfinex-derivatives","ETHF0:USTF0",1762845017073,0.1527,3557.0,3556.8,2.46761464]
["bitfinex-derivatives","ETHF0:USTF0",1762845017378,0.3972,3557.0,3556.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762845017579,0.1527,3557.0,3556.9,10.13493344]
["bitfinex-derivatives","ETHF0:USTF0",1762845018278,0.1527,3557.0,3556.9,10.16993344]
["bitfinex-derivatives","ETHF0:USTF0",1762845018677,0.1527,3557.0,3556.9,0.91193344]
["bitfinex-derivatives","ETHF0:USTF0",1762845018880,0.1527,3557.0,3556.9,10.16893344]
["bitfinex-derivatives","ETHF0:USTF0",1762845021979,0.1527,3557.0,3556.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762845022281,0.2659,3556.4,3556.3,2.4708046]
["bitfinex-derivatives","ETHF0:USTF0",1762845022486,0.2659,3556.4,3556.3,11.7268046]
["bitfinex-derivatives","ETHF0:USTF0",1762845022677,0.2659,3556.4,3556.3,2.4708046]
["bitfinex-derivatives","ETHF0:USTF0",1762845022878,0.2659,3556.4,3556.3,9.71379996]
["bitfinex-derivatives","ETHF0:USTF0",1762845023079,0.59935,3556.5,3556.3,9.71379996]
["bitfinex-derivatives","ETHF0:USTF0",1762845023879,0.86525,3556.5,3556.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762845024084,0.4096,3556.5,3556.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762845024686,0.86526,3556.5,3556.3,0.45879996]
["bitfinex-derivatives","ETHF0:USTF0",1762845024988,0.86526,3556.5,3556.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762845028089,0.86526,3556.5,3556.3,2.4708046]
["bitfinex-derivatives","ETHF0:USTF0",1762845028290,0.86526,3556.5,3556.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1762845031293,0.45566,3556.4,3556.3,2.4708046]
["bitfinex-derivatives","ETHF0:USTF0",1762845031491,0.45566,3556.4,3556.3,11.7238046]
["bitfinex-derivatives","ETHF0:USTF0",1762845032090,0.45566,3556.4,3556.3,2.4708046]
["bitfinex-derivatives","ETHF0:USTF0",1762845032281,0.45566,3556.4,3556.3,2.0151346]
["bitfinex-derivatives","ETHF0:USTF0",1762845032282,0.72156,3556.4,3556.3,2.0151346]
["bitfinex-derivatives","ETHF0:USTF0",1762845032478,0.45566,3556.4,3556.3,9.25512996]
["bitfinex-derivatives","ETHF0:USTF0",1762845032683,0.59935,3556.5,3556.3,10.6227434]
["bitfinex-derivatives","ETHF0:USTF0",1762845032976,0.59935,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845033888,0.1437,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845034278,0.1527,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845034583,0.4186,3557.0,3556.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762845035388,0.1527,3557.0,3556.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762845038280,0.1527,3557.0,3556.9,10.16393344]
["bitfinex-derivatives","ETHF0:USTF0",1762845038786,0.1527,3557.0,3556.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762845039287,0.4186,3557.0,3556.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762845039498,0.72153,3556.7,3556.6,2.48335238]
["bitfinex-derivatives","ETHF0:USTF0",1762845039790,0.45563,3556.7,3556.6,2.01534033]
["bitfinex-derivatives","ETHF0:USTF0",1762845039989,0.45563,3556.7,3556.5,9.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762845040897,0.60829,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845041095,0.60829,3557.0,3556.9,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762845042291,0.1527,3557.0,3556.9,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762845045290,0.2659,3556.9,3556.8,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845045490,0.2659,3556.9,3556.8,11.26232339]
["bitfinex-derivatives","ETHF0:USTF0",1762845046492,0.2659,3556.9,3556.8,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845046994,0.2659,3556.9,3556.8,11.26132339]
["bitfinex-derivatives","ETHF0:USTF0",1762845048494,0.2659,3556.9,3556.8,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845048792,0.2659,3556.9,3556.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762845049386,0.70041,3556.8,3556.7,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845049688,0.70041,3556.8,3556.7,11.26032339]
["bitfinex-derivatives","ETHF0:USTF0",1762845049889,0.70041,3556.8,3556.7,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1762845052894,0.45564,3556.6,3556.5,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845053094,0.45564,3556.6,3556.5,11.25932339]
["bitfinex-derivatives","ETHF0:USTF0",1762845053595,0.45561,3556.9,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762845054197,0.45564,3556.7,3556.5,11.71496339]
["bitfinex-derivatives","ETHF0:USTF0",1762845054997,0.45564,3556.6,3556.5,11.71496339]
["bitfinex-derivatives","ETHF0:USTF0",1762845057403,0.45564,3556.6,3556.5,11.71497339]
["bitfinex-derivatives","ETHF0:USTF0",1762845059397,0.69854,3556.6,3556.5,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845059602,0.69854,3556.6,3556.5,11.25732339]
["bitfinex-derivatives","ETHF0:USTF0",1762845060603,0.3812,3556.5,3556.4,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845060808,1.53545192,3556.4,3556.3,1.51694485]
["bitfinex-derivatives","ETHF0:USTF0",1762845061907,0.69856,3556.4,3556.3,1.51694485]
["bitfinex-derivatives","ETHF0:USTF0",1762845062206,0.45566,3556.4,3556.3,1.51694485]
["bitfinex-derivatives","ETHF0:USTF0",1762845062401,0.45566,3556.4,3556.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1762845063198,0.45566,3556.4,3556.3,1.51694485]
["bitfinex-derivatives","ETHF0:USTF0",1762845063398,0.45566,3556.4,3556.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1762845064801,0.69856,3556.4,3556.3,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1762845065107,0.69859,3556.2,3556.1,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762845065307,0.83692,3556.0,3555.9,0.2198947]
["bitfinex-derivatives","ETHF0:USTF0",1762845065806,0.69867,3555.6,3555.5,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762845066108,0.69867,3555.6,3555.5,9.24349775]
["bitfinex-derivatives","ETHF0:USTF0",1762845067209,1.53556192,3555.6,3555.5,9.24349775]
["bitfinex-derivatives","ETHF0:USTF0",1762845067410,1.53556192,3555.6,3555.5,0.00349775]
["bitfinex-derivatives","ETHF0:USTF0",1762845068210,0.69873,3555.1,3555.0,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762845068709,0.2429,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762845069305,0.24620504,3554.8,3554.7,0.03098531]
["bitfinex-derivatives","ETHF0:USTF0",1762845070213,0.2429,3554.1,3553.8,2.01532339]
["bitfinex-derivatives","ETHF0:USTF0",1762845070409,0.3812,3554.0,3553.9,8.30498]
["bitfinex-derivatives","ETHF0:USTF0",1762845070601,0.3812,3554.0,3553.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762845070911,0.2429,3553.9,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762845071409,0.2429,3553.9,3553.8,0.45887157]
["bitfinex-derivatives","ETHF0:USTF0",1762845072203,0.2429,3553.9,3553.8,0.00288157]
["bitfinex-derivatives","ETHF0:USTF0",1762845072402,0.1383,3554.0,3553.8,0.00288157]
["bitfinex-derivatives","ETHF0:USTF0",1762845072602,0.1383,3554.0,3553.8,1.29576349]
["bitfinex-derivatives","ETHF0:USTF0",1762845073506,0.00421816,3554.3,3553.8,1.29576349]
["bitfinex-derivatives","ETHF0:USTF0",1762845073507,0.00421816,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762845073705,0.00421816,3554.3,3554.2,9.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762845074809,0.24711816,3554.3,3554.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762845075401,0.24711816,3554.3,3553.8,0.00288157]
["bitfinex-derivatives","ETHF0:USTF0",1762845075402,0.2429,3553.9,3553.8,0.00288157]
["bitfinex-derivatives","ETHF0:USTF0",1762845079119,0.1383,3554.0,3553.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762845082914,0.00421816,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762845083115,0.00421816,3554.3,3554.2,9.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762845085218,0.00421816,3554.3,3554.2,11.19980873]
["bitfinex-derivatives","ETHF0:USTF0",1762845085522,0.00421816,3554.3,3554.2,9.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762845086913,0.00421816,3554.3,3554.2,10.53084192]
["bitfinex-derivatives","ETHF0:USTF0",1762845087220,0.00330504,3554.8,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762845087423,0.00330504,3554.8,3554.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762845087617,0.22950504,3554.8,3554.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762845088122,0.00330504,3554.8,3554.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762845090321,0.00330504,3554.8,3554.7,11.20073285]
["bitfinex-derivatives","ETHF0:USTF0",1762845092326,0.00330504,3554.8,3554.7,9.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762845092517,0.00421816,3555.1,3555.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762845092717,0.00421816,3555.1,3555.0,1.29273192]
["bitfinex-derivatives","ETHF0:USTF0",1762845093530,0.007117,3555.1,3555.0,1.29273192]
["bitfinex-derivatives","ETHF0:USTF0",1762845097736,0.45571,3556.1,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762845097926,0.45571,3556.1,3555.9,9.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762845098632,0.13703896,3556.0,3555.9,9.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762845102326,0.13703896,3556.0,3555.9,11.19866435]
["bitfinex-derivatives","ETHF0:USTF0",1762845102532,0.13703896,3556.0,3555.9,12.112289]
["bitfinex-derivatives","ETHF0:USTF0",1762845103231,0.13703896,3556.0,3555.9,11.19866435]
["bitfinex-derivatives","ETHF0:USTF0",1762845103632,0.13703896,3556.0,3555.9,9.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762845104134,0.13703896,3556.0,3555.9,11.19866435]
["bitfinex-derivatives","ETHF0:USTF0",1762845105953,0.00421816,3556.3,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845106157,0.00421816,3556.3,3556.2,9.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762845106858,0.0067318,3556.3,3556.2,9.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762845111554,0.0067318,3556.3,3556.2,11.69901339]
["bitfinex-derivatives","ETHF0:USTF0",1762845112243,0.0067318,3556.3,3556.2,9.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762845112456,0.1339,3557.0,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845112659,0.1339,3557.0,3556.9,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762845113365,0.13743116,3557.0,3556.9,9.68266321]
["bitfinex-derivatives","ETHF0:USTF0",1762845113559,0.13743116,3557.0,3556.9,9.90490919]
["bitfinex-derivatives","ETHF0:USTF0",1762845115260,0.13743116,3557.0,3556.9,9.44930919]
["bitfinex-derivatives","ETHF0:USTF0",1762845115460,0.13743116,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845116263,0.13743116,3557.0,3556.9,11.8692241]
["bitfinex-derivatives","ETHF0:USTF0",1762845116563,0.13743116,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845117459,0.00353116,3557.0,3556.9,12.37132085]
["bitfinex-derivatives","ETHF0:USTF0",1762845117650,0.00353116,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845118260,0.00353116,3557.0,3556.9,12.37132085]
["bitfinex-derivatives","ETHF0:USTF0",1762845118457,0.00353116,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845118762,3.116e-05,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845120459,3.116e-05,3557.0,3556.9,12.37132085]
["bitfinex-derivatives","ETHF0:USTF0",1762845121165,3.116e-05,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845121664,3.116e-05,3557.0,3556.9,12.37132085]
["bitfinex-derivatives","ETHF0:USTF0",1762845122068,3.116e-05,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845122261,3.116e-05,3557.0,3556.9,12.37132085]
["bitfinex-derivatives","ETHF0:USTF0",1762845122868,3.116e-05,3557.0,3556.9,11.4576962]
["bitfinex-derivatives","ETHF0:USTF0",1762845123067,3.116e-05,3557.0,3556.9,10.36293384]
["bitfinex-derivatives","ETHF0:USTF0",1762845123262,0.1339,3558.0,3557.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762845123461,0.1339,3558.0,3557.9,10.13162465]
["bitfinex-derivatives","ETHF0:USTF0",1762845124158,0.1339,3558.0,3557.9,11.63353541]
["bitfinex-derivatives","ETHF0:USTF0",1762845124360,0.13744369,3558.0,3557.9,10.13162465]
["bitfinex-derivatives","ETHF0:USTF0",1762845125271,0.13744369,3558.0,3557.9,11.63287053]
["bitfinex-derivatives","ETHF0:USTF0",1762845125671,0.13744369,3558.0,3557.9,10.71924588]
["bitfinex-derivatives","ETHF0:USTF0",1762845125871,0.13744369,3558.0,3557.9,11.63287053]
["bitfinex-derivatives","ETHF0:USTF0",1762845126064,0.13744369,3558.0,3557.9,10.13162465]
["bitfinex-derivatives","ETHF0:USTF0",1762845126368,0.13744369,3558.0,3557.9,11.63287053]
["bitfinex-derivatives","ETHF0:USTF0",1762845127071,0.13744369,3558.0,3557.9,10.13162465]
["bitfinex-derivatives","ETHF0:USTF0",1762845127276,0.00354369,3558.0,3557.9,10.13162465]
["bitfinex-derivatives","ETHF0:USTF0",1762845128272,0.14534369,3558.0,3557.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762845128463,0.14534369,3558.0,3557.9,10.12862465]
["bitfinex-derivatives","ETHF0:USTF0",1762845128968,0.14534369,3558.0,3557.9,0.91362465]
["bitfinex-derivatives","ETHF0:USTF0",1762845129274,0.1418,3558.0,3557.9,8.74209465]
["bitfinex-derivatives","ETHF0:USTF0",1762845129479,0.22851816,3558.3,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762845129963,0.00421816,3558.3,3558.2,9.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762845130162,0.00781501,3558.3,3558.2,9.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762845131373,0.23211501,3558.3,3558.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762845134476,1.14573966,3558.3,3558.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762845140170,1.14573966,3558.3,3558.2,10.35022465]
["bitfinex-derivatives","ETHF0:USTF0",1762845140171,0.00781501,3558.3,3558.2,10.35022465]
["bitfinex-derivatives","ETHF0:USTF0",1762845141076,0.1418,3559.0,3558.9,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762845141270,0.1418,3559.0,3558.9,9.90484]
["bitfinex-derivatives","ETHF0:USTF0",1762845141974,0.14438269,3559.0,3558.9,9.90484]
["bitfinex-derivatives","ETHF0:USTF0",1762845142174,0.00258269,3559.0,3558.9,9.90484]
["bitfinex-derivatives","ETHF0:USTF0",1762845142779,0.00258269,3559.0,3558.9,12.32304612]
["bitfinex-derivatives","ETHF0:USTF0",1762845143166,0.00421816,3559.3,3559.2,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762845143367,0.00421816,3559.3,3559.2,1.60843465]
["bitfinex-derivatives","ETHF0:USTF0",1762845143777,0.1418,3560.0,3559.2,1.60843465]
["bitfinex-derivatives","ETHF0:USTF0",1762845143969,0.1418,3560.0,3559.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762845144173,0.00341268,3560.0,3559.9,10.81968616]
["bitfinex-derivatives","ETHF0:USTF0",1762845144669,0.91362465,3560.9,3560.0,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762845144965,0.1353,3561.0,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762845145165,0.1353,3561.0,3560.8,9.6641]
["bitfinex-derivatives","ETHF0:USTF0",1762845145577,0.1353,3561.0,3560.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845145873,0.00343603,3561.0,3560.9,1.15312465]
["bitfinex-derivatives","ETHF0:USTF0",1762845146879,0.00343603,3561.0,3560.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845147677,0.45485,3562.8,3561.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845147872,0.1353,3562.0,3561.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762845148076,0.2429,3561.9,3561.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1762845148281,0.2429,3561.9,3561.0,1.60558385]
["bitfinex-derivatives","ETHF0:USTF0",1762845148573,0.2429,3561.9,3561.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845148778,0.24585642,3561.9,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762845148979,0.2429,3561.8,3561.7,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845149485,0.00295642,3561.9,3561.7,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845149486,0.24585642,3561.9,3561.7,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845149671,0.24585642,3561.9,3561.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845149867,0.00295642,3561.9,3561.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845150075,0.1353,3562.5,3562.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762845150278,0.1353,3562.5,3562.4,9.8994]
["bitfinex-derivatives","ETHF0:USTF0",1762845151083,0.1353,3563.0,3562.6,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762845151483,0.2429,3562.7,3562.5,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762845151778,0.2429,3562.6,3562.5,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762845152181,0.2429,3562.6,3562.5,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1762845152884,0.45485,3562.9,3562.5,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1762845153081,0.45485,3562.8,3562.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1762845153282,0.2429,3562.6,3562.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1762845153483,0.83308,3562.5,3562.4,0.0076002]
["bitfinex-derivatives","ETHF0:USTF0",1762845153678,0.2429,3561.8,3561.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1762845153978,0.2429,3561.8,3560.7,0.22785665]
["bitfinex-derivatives","ETHF0:USTF0",1762845153979,0.2429,3561.7,3561.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1762845154289,0.2429,3561.7,3561.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762845154689,0.2429,3561.7,3561.6,9.20430934]
["bitfinex-derivatives","ETHF0:USTF0",1762845155382,0.45498,3561.8,3561.6,9.20430934]
["bitfinex-derivatives","ETHF0:USTF0",1762845155575,0.45498,3561.8,3561.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845156090,0.2429,3561.7,3561.6,9.20430934]
["bitfinex-derivatives","ETHF0:USTF0",1762845156687,0.45497,3561.9,3561.6,9.89879934]
["bitfinex-derivatives","ETHF0:USTF0",1762845157089,0.45497,3561.9,3561.6,9.89679934]
["bitfinex-derivatives","ETHF0:USTF0",1762845157290,0.45498,3561.8,3561.6,9.89679934]
["bitfinex-derivatives","ETHF0:USTF0",1762845157684,0.45498,3561.8,3561.6,0.69679934]
["bitfinex-derivatives","ETHF0:USTF0",1762845157880,0.45498,3561.8,3561.6,2.59579934]
["bitfinex-derivatives","ETHF0:USTF0",1762845158182,0.45497,3561.9,3561.6,2.59579934]
["bitfinex-derivatives","ETHF0:USTF0",1762845158380,0.1353,3562.0,3561.6,0.24180934]
["bitfinex-derivatives","ETHF0:USTF0",1762845158583,0.1353,3562.0,3561.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845158778,0.00419224,3562.8,3562.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762845162884,0.59,3564.0,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762845163286,0.1353,3564.0,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762845163486,0.1353,3564.0,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762845163684,0.1353,3564.0,3563.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762845163897,0.1378592,3564.0,3563.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762845164988,0.2429,3563.9,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762845165493,0.1378592,3564.0,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762845165788,0.1378592,3564.0,3563.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762845166197,0.0025592,3564.0,3563.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762845166691,0.2429,3563.8,3563.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762845166890,0.2429,3563.7,3563.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845168888,0.2429,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762845169993,0.1378592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845170397,0.0025592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845170597,0.1385592,3564.0,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762845170797,0.2296,3563.9,3563.8,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762845174995,0.1385592,3564.0,3563.8,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1762845175196,0.1385592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845175897,0.0025592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845177989,0.1405592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845178195,0.0025592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845193218,0.1405592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845193717,0.0025592,3564.0,3563.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762845194818,0.0025592,3564.0,3563.9,0.2139542]
["bitfinex-derivatives","ETHF0:USTF0",1762845197518,0.1405592,3564.0,3563.9,9.4019542]
["bitfinex-derivatives","ETHF0:USTF0",1762845198121,0.0025592,3564.0,3563.9,10.90413805]
["bitfinex-derivatives","ETHF0:USTF0",1762845199216,0.0025592,3564.0,3563.9,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762845199217,0.3838592,3564.0,3563.9,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762845199620,0.69801,3563.9,3563.8,1.50218385]
["bitfinex-derivatives","ETHF0:USTF0",1762845199820,0.2232,3563.8,3563.7,1.50218385]
["bitfinex-derivatives","ETHF0:USTF0",1762845200015,0.2232,3563.8,3563.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845200016,0.67793,3563.7,3563.6,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1762845203122,0.67793,3563.7,3563.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845206420,0.0025592,3564.0,3563.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762845206622,0.0025592,3564.0,3563.9,9.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762845210318,0.0025592,3564.0,3563.9,11.40505868]
["bitfinex-derivatives","ETHF0:USTF0",1762845210519,0.0025592,3564.0,3563.9,9.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762845214335,0.1471592,3564.0,3563.9,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762845215126,0.0025592,3564.0,3563.9,11.40056353]
["bitfinex-derivatives","ETHF0:USTF0",1762845220415,0.1471592,3564.0,3563.9,11.85527353]
["bitfinex-derivatives","ETHF0:USTF0",1762845220626,0.8250492,3564.0,3563.9,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762845220823,0.8250492,3564.0,3563.9,9.85181]
["bitfinex-derivatives","ETHF0:USTF0",1762845221322,0.6018492,3564.0,3563.9,9.85181]
["bitfinex-derivatives","ETHF0:USTF0",1762845221624,0.0025592,3564.0,3563.9,9.85181]
["bitfinex-derivatives","ETHF0:USTF0",1762845224022,0.1471592,3564.0,3563.9,9.85181]
["bitfinex-derivatives","ETHF0:USTF0",1762845226522,0.0025592,3564.0,3563.9,9.85181]
["bitfinex-derivatives","ETHF0:USTF0",1762845227125,0.2232,3563.7,3563.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845227326,0.45471,3563.9,3563.6,0.45894218]
["bitfinex-derivatives","ETHF0:USTF0",1762845227628,0.45471,3563.9,3563.7,1.95476557]
["bitfinex-derivatives","ETHF0:USTF0",1762845227828,0.45471,3563.9,3563.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762845228226,0.67791,3563.9,3563.8,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762845230735,0.67791,3563.9,3563.8,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762845230932,0.67791,3563.9,3563.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762845231233,0.67791,3563.9,3563.8,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762845231726,0.45471,3563.9,3563.8,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762845232232,0.1471592,3564.0,3563.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762845232436,0.0025592,3564.0,3563.9,1.71413557]
["bitfinex-derivatives","ETHF0:USTF0",1762845232733,0.0025592,3564.0,3563.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762845235834,0.1482592,3564.0,3563.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762845237139,0.1482592,3564.0,3563.9,2.21532135]
["bitfinex-derivatives","ETHF0:USTF0",1762845240333,0.0025592,3564.0,3563.9,2.21532135]
["bitfinex-derivatives","ETHF0:USTF0",1762845241138,0.0025592,3564.0,3563.9,2.67003135]
["bitfinex-derivatives","ETHF0:USTF0",1762845243737,0.1482592,3564.0,3563.9,2.67003135]
["bitfinex-derivatives","ETHF0:USTF0",1762845245144,0.0025592,3564.0,3563.9,2.67003135]
["bitfinex-derivatives","ETHF0:USTF0",1762845247245,0.0025592,3564.0,3563.9,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762845247541,0.3818592,3564.0,3563.8,2.00122135]
["bitfinex-derivatives","ETHF0:USTF0",1762845247845,0.1482592,3564.0,3563.7,1.50151363]
["bitfinex-derivatives","ETHF0:USTF0",1762845248045,0.1482592,3564.0,3563.9,1.50126532]
["bitfinex-derivatives","ETHF0:USTF0",1762845248246,0.1482592,3564.0,3563.9,1.71526532]
["bitfinex-derivatives","ETHF0:USTF0",1762845248544,0.6029592,3564.0,3563.9,1.71526532]
["bitfinex-derivatives","ETHF0:USTF0",1762845248745,0.1482592,3564.0,3563.9,1.71526532]
["bitfinex-derivatives","ETHF0:USTF0",1762845249450,0.1482592,3564.0,3563.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762845250443,0.6883,3563.9,3563.8,9.94726532]
["bitfinex-derivatives","ETHF0:USTF0",1762845250848,0.6883,3563.9,3563.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1762845253949,0.2336,3563.8,3563.7,1.50126532]
["bitfinex-derivatives","ETHF0:USTF0",1762845254151,0.68833,3563.7,3563.6,9.18021218]
["bitfinex-derivatives","ETHF0:USTF0",1762845254349,1.59786811,3563.7,3563.6,9.18021218]
["bitfinex-derivatives","ETHF0:USTF0",1762845256151,0.68833,3563.7,3563.6,9.18021218]
["bitfinex-derivatives","ETHF0:USTF0",1762845256749,1.59786811,3563.7,3563.6,9.18021218]
["bitfinex-derivatives","ETHF0:USTF0",1762845257050,0.68833,3563.7,3563.6,9.18021218]
["bitfinex-derivatives","ETHF0:USTF0",1762845257643,0.45473,3563.7,3563.6,9.39421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845258050,0.1482592,3564.0,3563.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762845258254,0.1482592,3564.0,3563.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762845259552,0.6029592,3564.0,3563.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762845264750,0.8316592,3564.0,3563.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762845266262,0.45472,3563.8,3563.7,1.50126532]
["bitfinex-derivatives","ETHF0:USTF0",1762845266456,0.45472,3563.8,3563.7,10.67626532]
["bitfinex-derivatives","ETHF0:USTF0",1762845266851,0.45472,3563.8,3563.7,10.89136532]
["bitfinex-derivatives","ETHF0:USTF0",1762845267851,0.68342,3563.8,3563.7,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762845268051,0.68342,3563.8,3563.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762845270058,0.45472,3563.8,3563.7,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762845270362,0.45472,3563.8,3563.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845270555,0.45472,3563.8,3563.7,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762845273162,0.45472,3563.8,3563.7,10.89036532]
["bitfinex-derivatives","ETHF0:USTF0",1762845274562,0.45472,3563.8,3563.7,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762845275260,0.45472,3563.8,3563.7,10.89036532]
["bitfinex-derivatives","ETHF0:USTF0",1762845277964,0.45472,3563.8,3563.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845277965,1.59295811,3563.8,3563.6,1.5054775]
["bitfinex-derivatives","ETHF0:USTF0",1762845278162,1.59295811,3563.8,3563.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845278163,0.2287,3563.7,3563.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845278364,0.2287,3563.7,3563.6,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845278365,0.8649909,3563.7,3563.6,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845282876,1.69927202,3563.7,3563.6,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845283175,0.6362909,3563.7,3563.6,0.21510218]
["bitfinex-derivatives","ETHF0:USTF0",1762845283380,0.45472,3563.8,3563.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845283880,0.60716921,3564.0,3563.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845285079,0.00676921,3564.0,3563.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845285382,0.025,3564.7,3564.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845286376,0.02702439,3564.7,3564.6,0.21873046]
["bitfinex-derivatives","ETHF0:USTF0",1762845286895,0.02702439,3564.7,3564.6,1.7173232]
["bitfinex-derivatives","ETHF0:USTF0",1762845287384,0.02702439,3564.7,3564.6,0.4421776]
["bitfinex-derivatives","ETHF0:USTF0",1762845287782,0.45452,3565.4,3565.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845288282,0.1353,3565.5,3565.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845288788,0.13805995,3565.5,3565.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845289588,0.00275995,3565.5,3565.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762845291090,0.238,3564.7,3564.6,0.00363046]
["bitfinex-derivatives","ETHF0:USTF0",1762845292384,0.6926,3564.7,3564.6,0.00363046]
["bitfinex-derivatives","ETHF0:USTF0",1762845317106,0.6926,3564.7,3564.0,6.63065024]
["bitfinex-derivatives","ETHF0:USTF0",1762845317107,0.2358,3564.1,3564.0,6.63065024]
["bitfinex-derivatives","ETHF0:USTF0",1762845317908,0.2358,3564.1,3564.0,6.63369797]
["bitfinex-derivatives","ETHF0:USTF0",1762845318206,0.2358,3564.1,3564.0,5.13704773]
["bitfinex-derivatives","ETHF0:USTF0",1762845318707,0.2358,3564.1,3564.0,0.00304773]
["bitfinex-derivatives","ETHF0:USTF0",1762845319104,1.07008112,3564.1,3564.0,0.00304773]
["bitfinex-derivatives","ETHF0:USTF0",1762845319308,0.69053,3563.7,3563.6,1.48378727]
["bitfinex-derivatives","ETHF0:USTF0",1762845319610,0.45473,3563.7,3563.6,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845320204,0.69183,3563.7,3563.6,0.00264991]
["bitfinex-derivatives","ETHF0:USTF0",1762845320505,0.146,3563.0,3562.6,1.99958568]
["bitfinex-derivatives","ETHF0:USTF0",1762845320809,0.146,3563.0,3562.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1762845320810,0.3831,3563.0,3562.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1762845321111,0.146,3563.0,3562.5,1.99958568]
["bitfinex-derivatives","ETHF0:USTF0",1762845321302,0.98028112,3563.0,3562.5,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1762845321602,0.2371,3562.6,3562.5,0.00228096]
["bitfinex-derivatives","ETHF0:USTF0",1762845325514,0.83798,3562.5,3562.4,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845326514,0.45488,3562.6,3562.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845326706,0.45484,3562.9,3562.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845326903,0.146,3563.5,3563.4,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762845327112,0.45471,3563.9,3563.4,0.83428112]
["bitfinex-derivatives","ETHF0:USTF0",1762845327308,0.5987,3564.0,3563.5,9.62275]
["bitfinex-derivatives","ETHF0:USTF0",1762845327508,0.5987,3564.0,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762845327806,0.5987,3564.0,3563.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762845328005,0.45471,3563.9,3563.5,9.62275]
["bitfinex-derivatives","ETHF0:USTF0",1762845328611,0.45471,3563.9,3563.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845329313,0.4548,3563.2,3563.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845329512,0.146,3563.5,3563.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845329913,0.60076,3563.5,3563.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845330717,0.2371,3563.4,3563.3,0.83428112]
["bitfinex-derivatives","ETHF0:USTF0",1762845331214,0.60076,3563.5,3563.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845332320,0.83786,3563.5,3563.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845333218,0.60076,3563.5,3563.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845334425,0.83786,3563.5,3563.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845335426,0.83786,3563.5,3563.3,0.83428112]
["bitfinex-derivatives","ETHF0:USTF0",1762845337423,0.4548,3563.2,3563.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845337720,0.4548,3563.2,3563.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762845337915,0.45477,3563.4,3563.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762845338116,0.45477,3563.4,3563.2,0.83428112]
["bitfinex-derivatives","ETHF0:USTF0",1762845338320,0.45477,3563.4,3563.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845341922,0.45479,3563.2,3563.1,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762845343228,0.146,3563.5,3563.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762845343527,0.45479,3563.3,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762845344422,0.45479,3563.3,3563.2,9.62079]
["bitfinex-derivatives","ETHF0:USTF0",1762845344929,0.45479,3563.3,3563.2,10.53053159]
["bitfinex-derivatives","ETHF0:USTF0",1762845345129,0.45479,3563.3,3563.2,10.74953159]
["bitfinex-derivatives","ETHF0:USTF0",1762845345619,0.60077,3563.5,3563.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845346223,0.60077,3563.5,3563.4,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762845346925,0.7216,3563.9,3563.8,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762845347131,0.7216,3563.9,3563.8,10.74946159]
["bitfinex-derivatives","ETHF0:USTF0",1762845348231,0.7216,3563.9,3563.8,11.65920318]
["bitfinex-derivatives","ETHF0:USTF0",1762845348929,0.7216,3563.9,3563.8,10.74946159]
["bitfinex-derivatives","ETHF0:USTF0",1762845349523,0.00230763,3564.0,3563.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762845349829,0.00230763,3564.0,3563.9,1.71517901]
["bitfinex-derivatives","ETHF0:USTF0",1762845352520,0.6799,3563.9,3563.8,1.49617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845352830,0.6799,3563.9,3563.8,10.66017901]
["bitfinex-derivatives","ETHF0:USTF0",1762845353631,0.59189763,3564.0,3563.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762845354337,0.59189763,3564.0,3563.9,2.17087901]
["bitfinex-derivatives","ETHF0:USTF0",1762845356233,0.59189763,3564.0,3563.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762845356433,0.59189763,3564.0,3563.9,2.17087901]
["bitfinex-derivatives","ETHF0:USTF0",1762845357438,0.59189763,3564.0,3563.9,1.71617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845357628,0.81709763,3564.0,3563.9,1.71617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845357935,0.81709763,3564.0,3563.9,10.87917901]
["bitfinex-derivatives","ETHF0:USTF0",1762845359437,0.81709763,3564.0,3563.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762845360337,0.59189763,3564.0,3563.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762845361239,0.82099763,3564.0,3563.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762845361439,0.82099763,3564.0,3563.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762845361635,0.82099763,3564.0,3563.1,0.90974159]
["bitfinex-derivatives","ETHF0:USTF0",1762845361636,0.2291,3563.6,3563.5,1.49617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845361836,0.68387,3563.4,3563.2,1.49617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845362036,0.68387,3563.4,3563.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762845362435,0.2291,3563.3,3563.2,1.49617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845362632,0.3626,3563.0,3562.9,1.49617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845362939,0.2291,3562.9,3562.8,1.49617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845363139,0.2291,3562.9,3562.8,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762845363538,0.68394,3562.8,3562.6,1.49617901]
["bitfinex-derivatives","ETHF0:USTF0",1762845363739,0.3626,3562.5,3562.4,1.50250293]
["bitfinex-derivatives","ETHF0:USTF0",1762845364133,0.3626,3562.5,3562.4,9.16832392]
["bitfinex-derivatives","ETHF0:USTF0",1762845365331,0.3626,3562.5,3562.4,0.00632392]
["bitfinex-derivatives","ETHF0:USTF0",1762845365639,0.1335,3562.5,3562.4,9.84332392]
["bitfinex-derivatives","ETHF0:USTF0",1762845366244,0.1335,3562.5,3562.4,9.38842392]
["bitfinex-derivatives","ETHF0:USTF0",1762845368145,0.3626,3562.5,3562.4,9.16932392]
["bitfinex-derivatives","ETHF0:USTF0",1762845368448,0.3626,3562.5,3562.4,0.00632392]
["bitfinex-derivatives","ETHF0:USTF0",1762845369041,1.27234159,3562.5,3562.4,0.00632392]
["bitfinex-derivatives","ETHF0:USTF0",1762845370935,9.27234159,3562.5,3562.4,0.00632392]
["bitfinex-derivatives","ETHF0:USTF0",1762845371135,0.1335,3561.5,3561.4,0.44388839]
["bitfinex-derivatives","ETHF0:USTF0",1762845371341,0.1335,3561.5,3561.4,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762845371542,0.3626,3561.5,3561.4,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762845371841,0.3626,3561.5,3561.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1762845372043,0.45502,3561.4,3561.1,0.91395377]
["bitfinex-derivatives","ETHF0:USTF0",1762845372247,0.2291,3561.3,3561.2,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762845372436,0.68414,3561.3,3561.1,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762845372748,0.68414,3561.3,3561.2,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762845373138,0.2291,3561.2,3561.1,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762845373549,0.13659023,3561.5,3561.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762845373550,0.00309023,3561.5,3561.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762845376557,0.13659023,3561.5,3561.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762845377045,0.36569023,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762845377551,0.00309023,3561.5,3561.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762845385259,0.2441,3561.2,3561.1,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762845387163,0.2441,3561.2,3560.5,1.72110468]
["bitfinex-derivatives","ETHF0:USTF0",1762845387164,0.2441,3560.6,3560.5,1.72457901]
["bitfinex-derivatives","ETHF0:USTF0",1762845387373,0.1361,3561.0,3560.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762845387661,0.45504,3561.3,3561.2,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762845387866,0.45504,3561.3,3561.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762845388166,0.45504,3561.3,3561.2,0.24340886]
["bitfinex-derivatives","ETHF0:USTF0",1762845389252,0.69914,3561.3,3561.2,0.00250886]
["bitfinex-derivatives","ETHF0:USTF0",1762845389653,0.69914,3561.3,3561.2,9.16650886]
["bitfinex-derivatives","ETHF0:USTF0",1762845389857,0.1361,3560.5,3560.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762845390053,0.1361,3560.5,3560.1,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762845390862,0.1361,3560.5,3560.1,9.39464861]
["bitfinex-derivatives","ETHF0:USTF0",1762845391167,0.2441,3560.2,3560.1,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762845397571,0.1361,3560.5,3560.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762845397868,0.1361,3560.5,3560.4,1.15248169]
["bitfinex-derivatives","ETHF0:USTF0",1762845398066,0.83534,3560.5,3560.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1762845398265,0.2441,3560.4,3560.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1762845398467,0.2441,3560.4,3560.3,10.07758169]
["bitfinex-derivatives","ETHF0:USTF0",1762845401573,0.59124,3560.5,3560.1,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762845401574,0.2441,3560.2,3560.1,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762845401771,1.15568169,3560.2,3560.1,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762845402074,0.2441,3559.8,3559.4,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1762845402664,0.2441,3559.8,3559.7,0.01999207]
["bitfinex-derivatives","ETHF0:USTF0",1762845403070,0.2441,3559.8,3559.7,0.02227646]
["bitfinex-derivatives","ETHF0:USTF0",1762845403772,0.83547,3559.5,3559.4,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845404268,0.1361,3558.5,3558.4,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1762845404664,0.13824301,3558.5,3558.4,2.41545166]
["bitfinex-derivatives","ETHF0:USTF0",1762845404862,0.38234301,3558.5,3558.4,2.17455166]
["bitfinex-derivatives","ETHF0:USTF0",1762845405275,0.38234301,3558.5,3558.4,0.00355166]
["bitfinex-derivatives","ETHF0:USTF0",1762845407573,0.69953,3558.2,3558.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845407772,0.2441,3558.2,3558.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845408775,0.2441,3558.2,3558.1,0.00727609]
["bitfinex-derivatives","ETHF0:USTF0",1762845411072,0.2407,3557.1,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762845411274,0.1462,3557.0,3556.7,0.67763947]
["bitfinex-derivatives","ETHF0:USTF0",1762845411574,0.45557,3557.2,3556.9,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762845411771,0.1462,3557.5,3557.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845412073,0.1462,3557.5,3557.1,0.24189027]
["bitfinex-derivatives","ETHF0:USTF0",1762845412282,0.00421218,3557.7,3557.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845412577,0.45971218,3557.7,3557.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845413384,0.84243,3557.5,3557.1,0.00229027]
["bitfinex-derivatives","ETHF0:USTF0",1762845413578,0.2407,3557.2,3557.1,0.00229027]
["bitfinex-derivatives","ETHF0:USTF0",1762845413773,0.00421218,3557.7,3557.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845417180,0.00214301,3558.5,3558.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845418987,1.47723974,3560.3,3558.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845418988,0.1386,3560.5,3559.4,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762845419294,0.59381,3560.0,3559.5,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762845419592,0.45523,3559.8,3559.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762845419790,0.1386,3560.0,3559.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762845420091,0.6936,3559.2,3559.1,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845421395,0.594,3558.5,3558.1,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762845421790,0.1386,3558.5,3558.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845422105,0.594,3558.5,3558.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845422303,0.45539,3558.6,3558.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845422507,0.1386,3559.0,3558.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845423103,0.45534,3558.9,3558.5,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762845423306,0.45536,3558.8,3558.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845423602,0.1386,3559.0,3558.0,0.45966218]
["bitfinex-derivatives","ETHF0:USTF0",1762845423796,0.45541,3558.4,3558.1,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762845424298,0.1386,3558.5,3558.1,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762845424505,0.45541,3558.4,3558.1,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762845424896,0.1386,3558.5,3558.0,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845424897,0.45544,3558.2,3558.0,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845425290,0.1386,3558.5,3558.0,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845425596,0.45541,3558.4,3558.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845425994,0.45544,3558.2,3558.0,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845426500,0.2383,3558.1,3558.0,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762845427500,8.2383,3558.1,3558.0,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762845427908,0.2383,3558.1,3558.0,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762845430001,8.87719953,3558.1,3558.0,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762845431206,9.88106502,3558.1,3558.0,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762845431709,19.05806502,3558.1,3558.0,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762845431905,0.1231,3556.5,3556.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845432613,0.59432,3556.0,3555.5,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1762845432796,0.45573,3555.9,3555.5,0.45782246]
["bitfinex-derivatives","ETHF0:USTF0",1762845433308,0.45577,3555.7,3555.5,0.00204246]
["bitfinex-derivatives","ETHF0:USTF0",1762845433809,0.2383,3555.6,3555.5,0.00204246]
["bitfinex-derivatives","ETHF0:USTF0",1762845435104,1.71553974,3555.6,3555.5,0.00204246]
["bitfinex-derivatives","ETHF0:USTF0",1762845435310,0.83268,3555.5,3555.4,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845435706,8.83268,3555.5,3555.4,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845436107,0.83268,3555.5,3555.4,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845436307,0.83268,3555.5,3555.4,0.00296462]
["bitfinex-derivatives","ETHF0:USTF0",1762845437414,0.69417,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762845438015,0.456,3553.9,3553.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762845438317,0.456,3553.9,3553.5,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1762845438514,0.00421816,3554.1,3553.5,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1762845438515,0.45601,3553.8,3553.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1762845438806,0.45602,3553.7,3553.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1762845439008,0.1386,3554.0,3553.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762845439215,0.00421816,3554.1,3554.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762845439406,0.14,3554.0,3553.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1762845439609,0.2292,3553.6,3553.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1762845441208,0.14,3554.0,3553.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1762845441416,0.00421816,3554.1,3553.5,0.14375651]
["bitfinex-derivatives","ETHF0:USTF0",1762845441613,0.46017816,3554.1,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762845442116,0.45601,3553.8,3553.5,0.14375651]
["bitfinex-derivatives","ETHF0:USTF0",1762845442310,0.45602,3553.7,3553.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1762845442921,0.45599,3553.9,3553.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845444416,0.45597,3554.0,3553.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762845444622,0.00421816,3554.1,3554.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845444818,0.00421816,3554.1,3554.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762845446121,0.45586,3554.9,3554.0,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762845446419,0.1386,3555.5,3554.0,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762845446420,0.1386,3555.5,3554.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762845446615,0.45582,3555.2,3554.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762845447121,0.45584,3555.1,3555.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845447417,0.00421816,3555.2,3555.1,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762845448822,0.46003816,3555.2,3555.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845449419,0.14,3555.0,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762845449821,0.14,3555.0,3554.5,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845450021,0.00421816,3555.2,3555.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845451118,0.00221537,3556.0,3555.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845451321,0.00221537,3556.0,3555.9,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762845452322,0.14,3557.0,3556.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845452524,0.45557,3557.2,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845452918,0.45557,3557.2,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845453120,0.14,3557.5,3556.0,1.59843974]
["bitfinex-derivatives","ETHF0:USTF0",1762845453320,0.00421816,3557.1,3557.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845453521,0.00421816,3557.1,3557.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762845453819,0.0027727,3557.5,3557.4,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762845454225,0.1427727,3557.5,3556.5,1.53573974]
["bitfinex-derivatives","ETHF0:USTF0",1762845454425,0.45557,3557.2,3556.6,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1762845454619,0.14,3557.0,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762845454819,0.14,3557.0,3556.6,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1762845454820,0.45561,3556.9,3556.6,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1762845455024,0.14,3557.0,3556.0,0.12400473]
["bitfinex-derivatives","ETHF0:USTF0",1762845455327,0.45561,3556.9,3556.4,0.45987816]
["bitfinex-derivatives","ETHF0:USTF0",1762845455623,0.14,3557.0,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845455820,0.45561,3556.9,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845456125,0.45562,3556.8,3556.4,0.45987816]
["bitfinex-derivatives","ETHF0:USTF0",1762845456325,0.45562,3556.8,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762845456526,0.45562,3556.8,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845456725,0.5956,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845456925,0.14,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845457329,0.00421816,3557.2,3557.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845457727,0.5956,3557.0,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762845457919,0.14,3557.0,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845458115,0.4556,3556.9,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845458320,0.4556,3556.9,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845458321,0.4556,3556.9,3556.4,0.45987816]
["bitfinex-derivatives","ETHF0:USTF0",1762845458521,0.4556,3556.9,3556.5,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762845458828,0.4556,3556.9,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845459734,0.14,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845460027,0.45978816,3557.2,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762845460220,0.00421816,3557.2,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845460422,0.45564,3556.6,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845460818,0.14,3557.0,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845460819,0.3692,3556.5,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845462531,0.14,3557.0,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845462735,0.45563,3556.7,3556.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845463227,0.82485,3556.5,3556.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845463532,0.82485,3556.5,3556.0,0.14280473]
["bitfinex-derivatives","ETHF0:USTF0",1762845463533,0.6849,3556.1,3556.0,0.00280473]
["bitfinex-derivatives","ETHF0:USTF0",1762845463730,0.45583,3555.1,3555.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845464030,0.14,3556.0,3555.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845464234,0.45577,3555.6,3555.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845464733,0.68501,3555.3,3555.2,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845464933,0.68501,3555.3,3555.2,0.00662455]
["bitfinex-derivatives","ETHF0:USTF0",1762845466641,0.45593,3554.3,3554.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762845467638,0.45593,3554.3,3553.9,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762845467639,0.45597,3554.0,3553.9,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762845467932,0.82517,3554.0,3553.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845468837,2.10617268,3554.0,3553.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845469036,0.45614,3552.7,3552.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762845469337,0.45614,3552.7,3552.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1762845469540,0.45614,3552.7,3552.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762845470042,0.45614,3552.7,3552.6,1.62393488]
["bitfinex-derivatives","ETHF0:USTF0",1762845471141,0.45614,3552.8,3552.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762845472337,0.45614,3552.8,3552.6,1.37913488]
["bitfinex-derivatives","ETHF0:USTF0",1762845475039,0.00421816,3553.0,3552.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762845475238,0.00421816,3553.0,3552.9,1.50340268]
["bitfinex-derivatives","ETHF0:USTF0",1762845476039,0.00421816,3553.0,3552.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762845476246,0.00421816,3553.0,3552.6,1.37913488]
["bitfinex-derivatives","ETHF0:USTF0",1762845476247,0.45614,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845477143,0.69834,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845478641,0.45614,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845478842,0.45614,3552.7,3552.6,0.24423488]
["bitfinex-derivatives","ETHF0:USTF0",1762845479341,0.45614,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845479545,0.69834,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845480747,0.45614,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845482044,0.69834,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845482750,0.45614,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845482936,0.69834,3552.7,3552.6,0.00213488]
["bitfinex-derivatives","ETHF0:USTF0",1762845484548,1.28100268,3552.9,3551.3,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845484549,0.2422,3552.4,3551.3,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845484738,0.45628,3551.7,3551.1,0.22458256]
["bitfinex-derivatives","ETHF0:USTF0",1762845484941,0.1378,3552.0,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762845485151,0.1378,3552.0,3551.2,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762845485349,0.1378,3552.0,3550.9,0.22814951]
["bitfinex-derivatives","ETHF0:USTF0",1762845485648,0.45634,3551.1,3551.0,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762845486051,0.1378,3551.5,3551.0,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762845486251,0.69854,3551.1,3551.0,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762845486448,0.45649,3550.0,3549.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762845486641,0.00422469,3550.3,3549.7,4.73320531]
["bitfinex-derivatives","ETHF0:USTF0",1762845486841,0.4565,3549.9,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762845487042,0.2422,3549.8,3549.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845487649,0.2422,3549.8,3549.7,0.00347835]
["bitfinex-derivatives","ETHF0:USTF0",1762845487843,0.00422469,3550.3,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762845488052,0.00422469,3550.3,3550.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762845488550,0.00422469,3550.3,3550.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762845490253,0.1401821,3552.0,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762845490449,0.1401821,3552.0,3550.2,1.42340268]
["bitfinex-derivatives","ETHF0:USTF0",1762845490450,0.1401821,3552.0,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762845490753,0.1401821,3552.0,3550.8,1.42340268]
["bitfinex-derivatives","ETHF0:USTF0",1762845491346,0.2422,3551.1,3551.0,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762845491751,0.1378,3551.4,3551.0,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762845491946,0.00422469,3551.8,3551.0,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762845492150,0.00422469,3551.8,3551.7,1.52310268]
["bitfinex-derivatives","ETHF0:USTF0",1762845494449,0.1378,3553.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762845494650,0.1378,3553.2,3551.7,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845495347,0.1378,3552.6,3551.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762845495549,0.1378,3552.6,3551.2,4.70300268]
["bitfinex-derivatives","ETHF0:USTF0",1762845495550,0.1378,3552.0,3551.2,4.70300268]
["bitfinex-derivatives","ETHF0:USTF0",1762845495848,1.41880268,3552.0,3551.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1762845496054,0.45631,3551.4,3551.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1762845496850,0.59411,3551.4,3551.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1762845497453,0.2422,3551.1,3551.0,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762845499861,0.1378,3551.4,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762845500058,0.64300515,3551.8,3551.0,1.28522737]
["bitfinex-derivatives","ETHF0:USTF0",1762845500249,0.59403,3552.0,3551.0,1.28522737]
["bitfinex-derivatives","ETHF0:USTF0",1762845500448,0.45627,3551.7,3551.0,1.28522737]
["bitfinex-derivatives","ETHF0:USTF0",1762845500654,0.1378,3552.6,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762845500854,0.1378,3552.6,3551.0,1.28522737]
["bitfinex-derivatives","ETHF0:USTF0",1762845500855,0.45621,3552.2,3551.4,1.41800268]
["bitfinex-derivatives","ETHF0:USTF0",1762845501054,0.45621,3552.2,3552.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762845501253,0.45624,3552.0,3551.4,1.41800268]
["bitfinex-derivatives","ETHF0:USTF0",1762845501559,0.1378,3552.6,3551.4,1.41800268]
["bitfinex-derivatives","ETHF0:USTF0",1762845501754,0.2315,3552.3,3551.4,1.41800268]
["bitfinex-derivatives","ETHF0:USTF0",1762845502251,0.45619,3552.3,3551.4,1.41800268]
["bitfinex-derivatives","ETHF0:USTF0",1762845502557,0.45619,3552.3,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762845502855,0.45618,3552.4,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762845503061,0.45618,3552.4,3552.2,0.45904935]
["bitfinex-derivatives","ETHF0:USTF0",1762845503354,0.2315,3552.3,3552.2,0.00284935]
["bitfinex-derivatives","ETHF0:USTF0",1762845504257,0.87471002,3552.3,3552.2,0.00284935]
["bitfinex-derivatives","ETHF0:USTF0",1762845504955,0.45632,3551.3,3551.0,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762845505353,0.64355081,3551.9,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762845505551,0.45634,3551.2,3551.0,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762845505960,0.45634,3551.2,3551.0,0.00654497]
["bitfinex-derivatives","ETHF0:USTF0",1762845506150,0.1413,3551.4,3551.0,0.00654497]
["bitfinex-derivatives","ETHF0:USTF0",1762845506558,0.1413,3551.4,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762845507265,0.4563,3551.5,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762845507654,0.45627,3551.7,3551.0,0.00654497]
["bitfinex-derivatives","ETHF0:USTF0",1762845507961,1.10016636,3551.9,3551.0,1.28754765]
["bitfinex-derivatives","ETHF0:USTF0",1762845508262,0.45623,3552.0,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762845508562,0.14072847,3553.2,3551.4,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845508563,1.28100268,3553.1,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762845508765,0.45622,3552.1,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762845509063,1.28100268,3552.7,3551.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762845509262,0.64402659,3552.5,3551.4,1.41800268]
["bitfinex-derivatives","ETHF0:USTF0",1762845509462,0.45621,3552.2,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762845509662,0.64402659,3552.1,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762845509864,0.45621,3552.2,3552.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762845510059,0.45625,3551.9,3551.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762845510261,0.1413,3552.0,3551.0,1.28754765]
["bitfinex-derivatives","ETHF0:USTF0",1762845510463,0.14072847,3553.2,3551.8,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845510661,0.45619,3552.3,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762845510865,0.45617,3552.5,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762845511064,0.6441564,3552.4,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762845511263,0.45617,3552.5,3551.8,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845511466,0.45618,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762845511663,0.45617,3552.5,3551.8,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845512162,0.14072847,3553.2,3552.2,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845512363,0.45615,3552.6,3552.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762845512668,0.45612,3552.9,3552.6,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762845513066,0.14072847,3553.2,3552.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845513267,0.00292847,3553.2,3553.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845513468,0.00292847,3553.2,3553.1,1.97869268]
["bitfinex-derivatives","ETHF0:USTF0",1762845514368,0.1413,3554.4,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762845514369,0.45596,3554.1,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762845514567,0.45596,3554.1,3553.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762845515166,0.1413,3554.4,3553.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762845515167,0.45594,3554.3,3553.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762845515362,1.09984464,3554.2,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845515759,0.64389464,3554.2,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845515955,0.00231297,3554.3,3554.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762845516375,0.00231297,3554.3,3554.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845520859,0.45585,3555.0,3554.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845521264,0.45584,3555.1,3555.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845521864,0.00261526,3555.1,3555.0,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1762845523271,0.45573,3555.9,3555.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845523670,0.45577,3555.6,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762845523870,0.4558,3555.4,3555.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762845524170,0.4558,3555.4,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762845524171,0.00244005,3555.4,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762845524368,0.45586,3554.9,3554.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1762845524566,0.45586,3554.9,3554.3,2.37293]
["bitfinex-derivatives","ETHF0:USTF0",1762845524766,0.45586,3554.9,3554.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1762845524971,0.45586,3554.9,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762845525167,0.2315,3554.8,3554.2,1.28100268]
["bitfinex-derivatives","ETHF0:USTF0",1762845525373,0.2315,3554.8,3553.9,0.45962996]
["bitfinex-derivatives","ETHF0:USTF0",1762845525771,0.2315,3554.8,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845526473,0.2315,3554.8,3553.9,1.75262996]
["bitfinex-derivatives","ETHF0:USTF0",1762845526676,0.45596,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845526875,0.1413,3555.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845526876,0.45594,3554.3,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845527075,0.1413,3555.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845527278,0.45595,3554.2,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845527574,0.1413,3555.0,3554.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845527575,0.45593,3554.4,3554.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762845527973,0.1413,3555.0,3554.3,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762845527974,0.45592,3554.5,3554.3,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762845528178,0.45593,3554.3,3554.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762845528375,0.1413,3555.0,3554.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762845528674,0.45586,3554.9,3554.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762845529273,0.45593,3554.3,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762845529478,0.45595,3554.2,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762845529882,0.1413,3555.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845530069,0.1433,3554.4,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845530271,0.45596,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845530983,0.1433,3554.4,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845530984,0.1433,3554.4,3554.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762845531875,0.1413,3555.0,3554.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762845532784,0.1413,3555.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845532987,0.00244005,3555.4,3554.4,1.62050811]
["bitfinex-derivatives","ETHF0:USTF0",1762845533382,0.00244005,3555.4,3554.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762845533586,0.45584,3555.1,3554.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762845533778,0.45586,3554.9,3554.4,1.62050811]
["bitfinex-derivatives","ETHF0:USTF0",1762845533980,0.00244005,3555.4,3553.9,1.48405807]
["bitfinex-derivatives","ETHF0:USTF0",1762845534480,0.45588,3554.7,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845534687,0.45588,3554.7,3554.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762845534885,0.1433,3555.0,3554.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762845535283,0.59915,3555.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845535484,0.45587,3554.8,3554.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762845535689,0.45583,3555.1,3554.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762845536076,0.45581,3555.3,3553.9,1.48405807]
["bitfinex-derivatives","ETHF0:USTF0",1762845536282,0.00244005,3555.4,3555.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762845536489,0.45823005,3555.4,3555.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762845536786,0.45587,3554.8,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762845537182,0.45589,3554.7,3554.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762845537680,0.45589,3554.7,3554.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1762845537891,0.45591,3554.5,3554.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1762845538386,0.45592,3554.5,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762845539095,0.1374,3555.0,3554.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1762845539486,0.45592,3554.5,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762845540489,0.1374,3554.4,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845540686,0.45597,3554.1,3553.9,0.45962996]
["bitfinex-derivatives","ETHF0:USTF0",1762845540893,0.45597,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845541084,0.1374,3554.4,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762845541283,0.1374,3554.4,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845541479,0.1374,3555.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845541480,0.45591,3554.5,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845541789,0.45592,3554.5,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762845541977,0.1374,3555.0,3554.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762845542180,0.64417106,3554.9,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845542379,0.45596,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845542586,0.45594,3554.3,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845542793,0.45594,3554.3,3554.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762845544785,0.45594,3554.3,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845544786,0.45597,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845544991,0.45597,3554.1,3553.9,0.45962996]
["bitfinex-derivatives","ETHF0:USTF0",1762845545190,0.1374,3554.4,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762845545390,0.64534675,3554.3,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762845545589,0.1374,3554.4,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762845545790,0.64548591,3554.3,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762845546092,0.1374,3555.0,3554.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762845546392,0.64547975,3554.9,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762845546592,0.64547975,3554.8,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762845546889,0.64547975,3554.7,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762845548297,0.1374,3554.5,3553.9,1.50123178]
["bitfinex-derivatives","ETHF0:USTF0",1762845548594,0.45597,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845548795,0.361,3554.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845549793,0.45596,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845550190,0.2236,3554.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845550386,0.361,3554.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845550587,0.45596,3554.1,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845550782,0.361,3554.0,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845551985,0.45595,3554.2,3553.9,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1762845552191,0.1374,3554.5,3554.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762845552398,0.2236,3554.2,3554.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762845552600,0.2236,3554.8,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762845552899,0.1374,3554.5,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762845553099,0.45586,3554.9,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762845553291,0.64547689,3554.8,3554.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762845553790,1.48040811,3556.3,3554.5,3.11278993]
["bitfinex-derivatives","ETHF0:USTF0",1762845554091,0.1374,3556.5,3555.0,1.61520811]
["bitfinex-derivatives","ETHF0:USTF0",1762845554395,0.59299,3557.0,3556.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762845554596,0.1374,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845554993,0.45557,3557.2,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845555193,0.00355706,3557.0,3556.8,0.45770559]
["bitfinex-derivatives","ETHF0:USTF0",1762845556899,0.00355706,3557.0,3556.8,0.00209559]
["bitfinex-derivatives","ETHF0:USTF0",1762845557395,0.2236,3556.9,3556.8,0.00209559]
["bitfinex-derivatives","ETHF0:USTF0",1762845560408,0.45914706,3557.0,3556.8,0.00209559]
["bitfinex-derivatives","ETHF0:USTF0",1762845560898,0.2248,3556.9,3556.8,0.00209559]
["bitfinex-derivatives","ETHF0:USTF0",1762845562107,0.2248,3556.6,3555.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762845562309,0.1419,3556.8,3555.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1762845562507,0.45572,3556.0,3555.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762845562706,0.1419,3556.8,3555.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762845563208,0.1419,3556.8,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845563401,0.45572,3556.0,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845563595,0.45569,3556.2,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845563902,0.1419,3556.8,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845564507,0.45571,3556.1,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845565609,0.45568,3556.4,3556.1,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845565801,0.45568,3556.4,3555.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845566002,0.45565,3556.6,3556.4,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762845566709,0.45563,3556.7,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762845566905,0.45562,3556.8,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762845567106,0.00355706,3557.0,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845567312,0.00355706,3557.0,3556.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845567514,0.4532325,3557.1,3556.9,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762845568012,0.45977869,3557.3,3556.4,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845568217,0.00421869,3557.3,3557.1,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762845568409,0.45976869,3557.3,3557.1,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762845568609,0.46311006,3557.3,3557.1,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762845569108,0.46311006,3557.3,3557.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845569319,0.46311006,3557.3,3557.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845569320,0.00756006,3557.3,3557.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845569505,0.00756006,3557.3,3556.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845569701,0.46312006,3557.3,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762845570008,0.46312006,3557.3,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845570009,0.00756006,3557.3,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845570210,0.45558,3557.1,3556.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1762845570406,0.00756006,3557.3,3556.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1762845570407,0.4556,3556.9,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762845570606,0.00756006,3557.3,3556.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1762845570807,0.00756006,3557.3,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845571000,0.00756006,3557.3,3556.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1762845571201,0.45561,3556.9,3556.6,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762845571510,0.00756006,3557.3,3556.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762845571712,0.45568,3556.3,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845571915,0.45569,3556.2,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845572308,0.1419,3556.8,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845572614,0.2248,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845574011,0.1419,3556.8,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845574217,0.45568,3556.3,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845574411,0.1419,3556.8,3555.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845574715,0.1419,3556.8,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845575223,0.45568,3556.4,3556.2,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762845576120,0.45564,3556.6,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845576321,0.45562,3556.8,3555.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845576524,0.45563,3556.7,3555.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845577325,0.00756006,3557.3,3556.4,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845577923,0.00756006,3557.3,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845578126,0.00756006,3557.3,3556.4,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845578127,0.45564,3556.6,3556.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845578322,0.45566,3556.5,3555.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845578520,0.1419,3556.8,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845578714,0.4557,3556.2,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845579321,0.45573,3555.9,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845579529,0.45571,3556.0,3555.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762845579719,0.1419,3556.8,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845580023,0.45566,3556.5,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845580322,0.1419,3556.8,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845580323,0.45567,3556.4,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845580519,0.1419,3556.2,3556.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845580713,0.45572,3556.0,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845581729,0.2248,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845582124,0.4557,3556.1,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845582333,0.45571,3556.1,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845582521,0.1419,3556.5,3555.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845582722,0.45566,3556.5,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845583016,0.45568,3556.3,3556.1,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845583924,0.64030399,3556.7,3555.9,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845584227,0.45565,3556.5,3556.3,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845584923,0.64033894,3556.7,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762845585125,0.45562,3556.8,3556.6,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762845585331,0.1419,3558.0,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762845585535,0.45563,3556.7,3556.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845585924,0.1419,3558.0,3556.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845585925,0.45562,3556.8,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845586121,0.1419,3557.0,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762845586326,0.45561,3556.8,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762845586527,0.1419,3558.0,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845586727,0.64033442,3557.2,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845587025,0.45559,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845587325,1.0958711,3557.2,3556.5,1.63381186]
["bitfinex-derivatives","ETHF0:USTF0",1762845587525,0.45558,3557.1,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845587727,0.45558,3557.1,3556.5,1.63381186]
["bitfinex-derivatives","ETHF0:USTF0",1762845587927,0.1419,3558.0,3556.5,1.63381186]
["bitfinex-derivatives","ETHF0:USTF0",1762845587928,0.45554,3557.4,3557.2,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762845588335,0.45554,3557.4,3557.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845589228,0.1419,3558.0,3557.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845589434,0.63991289,3557.9,3557.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845589730,0.4555,3557.7,3557.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845589933,1.09542289,3557.6,3557.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762845590135,0.46312006,3557.3,3557.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762845590334,0.46312006,3557.3,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762845590531,0.45558,3557.1,3556.7,1.50061186]
["bitfinex-derivatives","ETHF0:USTF0",1762845590839,0.45558,3557.1,3556.4,1.48040811]
["bitfinex-derivatives","ETHF0:USTF0",1762845590840,0.00756006,3557.3,3556.6,9.36261186]
["bitfinex-derivatives","ETHF0:USTF0",1762845591037,0.45561,3556.9,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762845591728,0.00756006,3557.3,3556.6,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1762845591929,0.2266,3556.7,3556.6,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1762845593231,0.1328,3556.5,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845593435,0.6823,3556.1,3556.0,1.50061186]
["bitfinex-derivatives","ETHF0:USTF0",1762845593739,0.1328,3556.5,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845593936,0.1328,3556.5,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845594144,0.45569,3556.2,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845594341,0.1328,3556.5,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845594735,0.1328,3556.5,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845595433,0.1328,3557.0,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845595640,0.1328,3557.0,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845595641,0.45565,3556.5,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845595935,0.1328,3557.0,3556.0,1.57421186]
["bitfinex-derivatives","ETHF0:USTF0",1762845596139,0.63997511,3556.9,3556.0,1.57421186]
["bitfinex-derivatives","ETHF0:USTF0",1762845596346,0.63997511,3556.8,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845596544,0.1328,3557.0,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845596844,0.64001696,3556.9,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845597045,0.64001696,3556.8,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845597247,0.1328,3557.0,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845597537,0.45566,3556.5,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845598644,0.45563,3556.7,3556.3,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845598839,0.45564,3556.6,3556.5,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762845599037,0.45563,3556.7,3556.5,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762845599638,0.45563,3556.7,3556.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845600540,0.45565,3556.5,3556.3,1.7339936]
["bitfinex-derivatives","ETHF0:USTF0",1762845600840,0.45565,3556.5,3556.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845601038,0.45561,3556.8,3556.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845601242,0.2453,3556.6,3556.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762845601549,0.45564,3556.6,3556.3,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845601742,0.45565,3556.5,3556.3,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845602041,0.2453,3556.4,3556.3,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845602243,0.45565,3556.5,3556.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845602942,0.1453,3558.5,3556.3,1.7339936]
["bitfinex-derivatives","ETHF0:USTF0",1762845602943,0.46312006,3557.3,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762845603143,0.46312006,3557.3,3557.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845603350,0.45563,3556.7,3556.6,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845603542,0.45563,3556.7,3556.5,10.79918214]
["bitfinex-derivatives","ETHF0:USTF0",1762845603940,0.2453,3556.6,3556.5,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762845604441,0.84625,3556.5,3556.4,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845604641,0.70099,3556.2,3556.0,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845604937,0.1453,3556.5,3555.9,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845604938,0.45571,3556.0,3555.9,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845605340,0.3906,3556.0,3555.9,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845605547,0.2453,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845608035,0.45572,3556.0,3555.8,1.28254229]
["bitfinex-derivatives","ETHF0:USTF0",1762845608745,0.45572,3556.0,3555.8,1.73828229]
["bitfinex-derivatives","ETHF0:USTF0",1762845609655,0.2453,3555.9,3555.8,2.79272443]
["bitfinex-derivatives","ETHF0:USTF0",1762845609846,0.2453,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845610142,0.60102,3556.0,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845610444,0.1453,3556.0,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845610637,0.45572,3556.0,3555.8,3.24845443]
["bitfinex-derivatives","ETHF0:USTF0",1762845611041,0.60102,3556.0,3555.8,1.28254229]
["bitfinex-derivatives","ETHF0:USTF0",1762845612552,0.2453,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845614462,0.1453,3556.5,3555.8,1.28254229]
["bitfinex-derivatives","ETHF0:USTF0",1762845614756,0.45569,3556.3,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845615448,0.45571,3556.1,3556.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845615650,0.45573,3555.9,3555.8,1.28254229]
["bitfinex-derivatives","ETHF0:USTF0",1762845616042,0.45566,3556.4,3555.8,2.79272443]
["bitfinex-derivatives","ETHF0:USTF0",1762845616250,0.1453,3557.0,3555.8,2.79272443]
["bitfinex-derivatives","ETHF0:USTF0",1762845616251,0.1453,3557.0,3556.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762845616451,0.4556,3556.9,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762845616652,0.1453,3558.0,3556.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845616951,0.63928655,3557.4,3556.6,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845617153,0.1453,3558.0,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762845617349,0.63915687,3557.9,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762845617546,0.63915687,3557.8,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762845617747,0.45557,3557.2,3557.0,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845618053,0.1453,3558.0,3557.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762845618254,0.45554,3557.4,3557.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845618447,0.45556,3557.2,3557.0,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845618642,0.2453,3557.1,3557.0,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845618952,0.1453,3558.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762845619152,0.63920623,3557.9,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762845619355,0.63920623,3557.8,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762845619553,0.63920623,3557.7,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762845619752,0.1453,3558.0,3557.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845620052,0.45552,3557.6,3557.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762845620250,0.1453,3558.0,3557.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845620451,0.45561,3556.8,3556.7,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845620751,0.70008,3556.3,3556.2,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845621053,0.45573,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845622057,0.6394336,3556.3,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845622246,0.45572,3556.0,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845622445,0.2444,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845623455,0.45572,3556.0,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845623857,0.1371,3556.5,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845624156,0.1371,3557.0,3556.1,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845624157,0.63931361,3556.9,3556.1,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845624350,0.63931361,3556.8,3556.1,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845624552,0.1371,3557.0,3556.1,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845624755,0.6392363,3556.9,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845624954,0.45567,3556.4,3556.1,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845625151,0.6392363,3556.9,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845625356,0.1371,3557.0,3556.1,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845625554,0.1371,3557.0,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845625755,0.45564,3556.6,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762845625956,0.45564,3556.6,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762845626957,0.1371,3557.0,3556.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845627155,0.45565,3556.6,3556.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845627357,0.1371,3557.0,3556.1,3.02210574]
["bitfinex-derivatives","ETHF0:USTF0",1762845627555,0.1371,3557.0,3556.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845627758,0.4557,3556.2,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762845628055,0.1371,3556.5,3555.8,1.51440083]
["bitfinex-derivatives","ETHF0:USTF0",1762845628256,0.1371,3556.5,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845628563,0.45572,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762845628864,0.45568,3556.3,3556.1,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762845629054,0.4557,3556.2,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845629255,0.45571,3556.1,3555.9,1.7340536]
["bitfinex-derivatives","ETHF0:USTF0",1762845629656,0.45571,3556.1,3555.9,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845629955,0.45573,3555.9,3555.8,0.23781869]
["bitfinex-derivatives","ETHF0:USTF0",1762845630356,0.45572,3556.0,3555.8,0.69354869]
["bitfinex-derivatives","ETHF0:USTF0",1762845630657,0.45572,3556.0,3555.8,0.23781869]
["bitfinex-derivatives","ETHF0:USTF0",1762845632661,0.1371,3556.5,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845632964,0.1371,3556.5,3555.8,0.45994869]
["bitfinex-derivatives","ETHF0:USTF0",1762845633164,0.1371,3556.5,3555.9,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845633351,0.70013,3555.9,3555.8,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845635865,0.70022,3555.2,3555.1,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845636050,0.45586,3554.9,3554.7,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845636362,0.45586,3554.9,3554.7,1.7342036]
["bitfinex-derivatives","ETHF0:USTF0",1762845636557,0.1371,3555.5,3554.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762845636750,0.1371,3555.5,3554.7,1.5119236]
["bitfinex-derivatives","ETHF0:USTF0",1762845637058,0.45586,3554.9,3554.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845637758,0.45586,3554.9,3554.7,0.00711313]
["bitfinex-derivatives","ETHF0:USTF0",1762845638260,0.2444,3554.8,3554.7,0.00711313]
["bitfinex-derivatives","ETHF0:USTF0",1762845638559,0.24641192,3554.8,3554.7,0.00711313]
["bitfinex-derivatives","ETHF0:USTF0",1762845641155,0.00201192,3554.8,3554.7,0.24071313]
["bitfinex-derivatives","ETHF0:USTF0",1762845641967,0.00421869,3555.5,3555.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845642265,0.45568,3556.3,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845642456,0.45569,3556.2,3555.9,1.7340436]
["bitfinex-derivatives","ETHF0:USTF0",1762845642657,1.1831,3557.5,3555.9,1.5119236]
["bitfinex-derivatives","ETHF0:USTF0",1762845642856,0.14069616,3556.5,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845643062,0.45568,3556.3,3556.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845643268,0.45571,3556.1,3555.9,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845643568,0.14069616,3556.5,3555.9,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845643762,0.45571,3556.1,3555.9,1.2783236]
["bitfinex-derivatives","ETHF0:USTF0",1762845644266,0.14069616,3556.5,3555.4,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845644267,0.45577,3555.6,3555.4,9.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762845644467,0.45577,3555.6,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845645165,0.3815,3555.5,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845645564,0.45576,3555.7,3555.4,9.96739]
["bitfinex-derivatives","ETHF0:USTF0",1762845645765,0.45577,3555.6,3555.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762845646562,0.45577,3555.6,3555.4,9.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762845646763,0.45577,3555.6,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845647471,0.45577,3555.6,3555.4,9.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762845647968,0.45577,3555.6,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845648470,0.2444,3555.5,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845648766,0.45577,3555.6,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845649074,0.1371,3556.0,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845649261,0.45577,3555.6,3555.5,1.5119236]
["bitfinex-derivatives","ETHF0:USTF0",1762845649667,0.14069616,3556.5,3555.5,1.4220236]
["bitfinex-derivatives","ETHF0:USTF0",1762845649857,0.45571,3556.1,3555.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762845650060,0.45571,3556.1,3556.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762845650764,0.14069616,3556.5,3556.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762845650963,0.45569,3556.3,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762845651167,0.45567,3556.4,3556.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762845651668,0.4557,3556.2,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762845652367,0.00359616,3556.5,3555.6,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845652572,0.1367,3556.2,3555.5,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845652873,0.2221,3555.5,3555.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762845655771,0.45577,3555.6,3555.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762845657368,0.69574,3555.1,3554.9,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845657575,0.1384,3555.5,3554.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845657576,0.45585,3555.0,3554.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845657774,0.45583,3555.1,3554.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845658162,0.1384,3555.5,3555.0,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1762845658469,0.45579,3555.4,3555.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845659969,0.45578,3555.5,3555.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845660174,0.64289014,3556.1,3555.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845660370,0.64289014,3556.0,3555.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845660674,0.4557,3556.1,3556.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845660875,0.64287039,3556.4,3556.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845661073,0.14029616,3556.5,3555.5,9.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762845661074,0.45568,3556.3,3556.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845661572,0.3783,3556.2,3556.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762845661773,0.45576,3555.7,3555.4,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845661965,0.45577,3555.6,3555.5,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762845662365,0.83407,3555.6,3555.5,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762845662575,0.45582,3555.3,3555.1,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845662774,0.1384,3555.6,3555.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762845662969,0.45579,3555.4,3555.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762845663665,0.2399,3555.3,3555.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762845664673,0.45579,3555.4,3555.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762845665071,0.69577,3554.8,3554.7,1.51729527]
["bitfinex-derivatives","ETHF0:USTF0",1762845665276,0.45591,3554.5,3554.4,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845665478,0.1384,3554.4,3554.0,1.51018214]
["bitfinex-derivatives","ETHF0:USTF0",1762845665774,0.45592,3554.4,3554.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845666275,0.1384,3555.0,3554.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845666276,0.4559,3554.6,3554.3,1.7533292]
["bitfinex-derivatives","ETHF0:USTF0",1762845666578,0.4559,3554.6,3554.4,1.74978214]
["bitfinex-derivatives","ETHF0:USTF0",1762845666876,0.46010869,3554.7,3554.4,1.74978214]
["bitfinex-derivatives","ETHF0:USTF0",1762845667177,0.4559,3554.6,3554.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845667876,0.00421869,3554.7,3554.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845670775,0.00421869,3554.7,3554.6,1.75200395]
["bitfinex-derivatives","ETHF0:USTF0",1762845671180,0.24411869,3554.7,3554.6,1.51240395]
["bitfinex-derivatives","ETHF0:USTF0",1762845671484,0.45589,3554.6,3554.4,1.51240395]
["bitfinex-derivatives","ETHF0:USTF0",1762845671781,0.3783,3554.5,3554.4,1.51240395]
["bitfinex-derivatives","ETHF0:USTF0",1762845671970,0.69582,3554.4,3554.3,1.51595101]
["bitfinex-derivatives","ETHF0:USTF0",1762845672167,0.69582,3554.4,3554.3,0.00354706]
["bitfinex-derivatives","ETHF0:USTF0",1762845672770,0.69582,3554.4,3552.8,3.48497318]
["bitfinex-derivatives","ETHF0:USTF0",1762845672771,0.83434,3553.5,3553.4,1.49283888]
["bitfinex-derivatives","ETHF0:USTF0",1762845673067,0.4561,3553.1,3552.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762845673268,0.45613,3552.8,3552.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762845673476,0.1384,3553.5,3552.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845673676,0.45614,3552.7,3552.6,9.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762845673870,0.45614,3552.7,3552.6,9.54063324]
["bitfinex-derivatives","ETHF0:USTF0",1762845674075,0.45612,3552.9,3552.6,9.54063324]
["bitfinex-derivatives","ETHF0:USTF0",1762845674274,0.14083703,3553.5,3552.6,9.44093324]
["bitfinex-derivatives","ETHF0:USTF0",1762845674474,0.45608,3553.2,3552.6,9.44093324]
["bitfinex-derivatives","ETHF0:USTF0",1762845674675,0.45611,3553.0,3552.6,9.44093324]
["bitfinex-derivatives","ETHF0:USTF0",1762845674877,0.45613,3552.8,3552.6,9.30103324]
["bitfinex-derivatives","ETHF0:USTF0",1762845675076,0.45612,3552.9,3552.6,9.30103324]
["bitfinex-derivatives","ETHF0:USTF0",1762845675278,0.14083703,3553.5,3552.6,9.30103324]
["bitfinex-derivatives","ETHF0:USTF0",1762845675878,0.45613,3552.8,3552.6,9.30103324]
["bitfinex-derivatives","ETHF0:USTF0",1762845677075,0.14083703,3553.5,3552.6,9.75718324]
["bitfinex-derivatives","ETHF0:USTF0",1762845677280,0.14083703,3553.5,3552.6,9.30103324]
["bitfinex-derivatives","ETHF0:USTF0",1762845677487,0.45613,3552.8,3552.6,9.30103324]
["bitfinex-derivatives","ETHF0:USTF0",1762845679081,0.45613,3552.8,3552.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762845679291,0.00243703,3553.5,3552.6,9.30103324]
["bitfinex-derivatives","ETHF0:USTF0",1762845679587,0.00243703,3553.5,3553.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845680487,0.45596,3554.1,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845680879,0.1384,3554.5,3554.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845681087,0.45592,3554.4,3554.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845681285,0.45592,3554.4,3553.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762845681286,0.00421869,3554.7,3554.0,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845681485,0.45595,3554.2,3554.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845682686,0.00759532,3554.7,3554.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845682892,0.45594,3554.3,3554.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845683084,0.45592,3554.4,3554.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845683590,0.00759532,3554.7,3554.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845683987,0.00759532,3554.7,3554.6,1.70753592]
["bitfinex-derivatives","ETHF0:USTF0",1762845684187,0.45579,3555.5,3555.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845684596,0.45576,3555.7,3555.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845685093,0.00320058,3555.7,3555.6,0.37333201]
["bitfinex-derivatives","ETHF0:USTF0",1762845685385,0.1428,3556.8,3555.6,1.85286793]
["bitfinex-derivatives","ETHF0:USTF0",1762845685585,0.45564,3556.6,3555.6,1.62486793]
["bitfinex-derivatives","ETHF0:USTF0",1762845685785,0.45565,3556.5,3556.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845685990,0.1428,3557.4,3556.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845686590,0.00421869,3557.3,3556.5,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845686792,0.45563,3556.7,3556.5,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845687789,0.00421869,3557.3,3556.5,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845687986,0.45563,3556.7,3556.5,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845688385,0.00421869,3557.3,3556.5,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845688693,0.00421869,3557.3,3556.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845688891,0.45559,3557.0,3556.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845689190,0.00421869,3557.3,3556.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845689392,0.45558,3557.1,3556.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845690596,0.00421869,3557.3,3556.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845690597,0.45563,3556.7,3556.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845690895,0.45563,3556.7,3556.5,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845691297,0.2391,3556.6,3556.5,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845694298,0.2391,3556.6,3555.6,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1762845694299,0.45575,3555.7,3555.6,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1762845694693,0.1428,3556.2,3555.6,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1762845695599,0.45575,3555.8,3555.6,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1762845696501,0.2391,3555.7,3555.6,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1762845698292,0.1428,3556.2,3554.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762845698293,0.45588,3554.7,3554.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762845698494,0.45595,3554.2,3554.1,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762845698898,0.1428,3555.0,3553.6,1.47953592]
["bitfinex-derivatives","ETHF0:USTF0",1762845698899,0.45601,3553.7,3553.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845699402,0.45804388,3553.7,3553.6,0.2315602]
["bitfinex-derivatives","ETHF0:USTF0",1762845699603,0.45804388,3553.7,3553.6,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1762845699800,0.69714388,3553.7,3553.6,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1762845702708,0.69515,3553.4,3553.3,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845703597,0.69515,3553.4,3553.3,0.00740312]
["bitfinex-derivatives","ETHF0:USTF0",1762845706504,0.00203388,3553.7,3553.3,0.00740312]
["bitfinex-derivatives","ETHF0:USTF0",1762845707010,0.00203388,3553.7,3553.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845707305,0.00421869,3554.0,3553.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845707306,0.45591,3554.5,3553.6,10.76653592]
["bitfinex-derivatives","ETHF0:USTF0",1762845707505,0.45593,3554.4,3554.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845707814,0.45592,3554.5,3554.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845708103,0.1428,3555.6,3554.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845708410,0.14999877,3555.0,3554.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762845708902,0.14999877,3555.0,3553.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762845708903,0.00719877,3555.0,3554.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762845709307,0.14999877,3555.0,3554.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1762845709703,0.1428,3556.2,3555.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762845709915,0.1428,3556.2,3555.0,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1762845710113,0.1329,3555.6,3554.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1762845710412,0.1329,3555.6,3554.4,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762845710599,0.45585,3555.0,3554.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762845710798,0.45818605,3555.0,3554.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762845711011,0.45818605,3555.0,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762845711209,0.00233605,3555.0,3554.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762845712205,0.45571,3556.1,3555.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762845712408,0.1428,3556.2,3555.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762845713209,0.45573,3556.0,3555.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762845713404,0.00673244,3556.2,3556.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762845713606,0.00673244,3556.2,3556.1,0.0029858]
["bitfinex-derivatives","ETHF0:USTF0",1762845714306,0.00673244,3556.2,3556.1,0.2297858]
["bitfinex-derivatives","ETHF0:USTF0",1762845718115,0.45563,3556.7,3556.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845719017,0.45828352,3556.7,3556.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845719318,0.00265352,3556.7,3556.6,1.51557601]
["bitfinex-derivatives","ETHF0:USTF0",1762845719516,0.1329,3558.0,3557.2,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762845719815,0.45554,3557.4,3557.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845720508,0.45549,3557.8,3557.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845720713,0.1329,3558.6,3557.9,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762845721017,0.45544,3558.2,3558.0,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762845721221,0.45545,3558.1,3558.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845721515,0.45544,3558.2,3557.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762845721718,0.1350228,3558.6,3557.7,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762845721910,0.1350228,3558.6,3557.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845722113,0.45547,3558.0,3557.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845722414,0.45551,3557.7,3557.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762845722616,0.45551,3557.7,3557.4,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1762845722814,0.45548,3557.9,3557.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762845723015,0.1350228,3558.6,3557.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762845723016,0.45546,3558.0,3557.7,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762845723206,0.1350228,3558.6,3557.7,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762845723410,0.45548,3557.9,3557.7,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762845723717,0.1350228,3558.6,3557.7,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845723718,0.4575128,3558.6,3557.7,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845724015,0.0021228,3558.6,3558.5,1.51557601]
["bitfinex-derivatives","ETHF0:USTF0",1762845725123,0.1361,3560.4,3559.6,1.51557601]
["bitfinex-derivatives","ETHF0:USTF0",1762845725124,0.48025,3559.7,3559.6,1.51557601]
["bitfinex-derivatives","ETHF0:USTF0",1762845725415,0.025,3559.7,3559.6,1.51557601]
["bitfinex-derivatives","ETHF0:USTF0",1762845726118,0.02734549,3559.7,3559.6,1.51856966]
["bitfinex-derivatives","ETHF0:USTF0",1762845726822,0.1361,3561.0,3560.0,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762845727024,0.1361,3561.0,3560.1,1.2827947]
["bitfinex-derivatives","ETHF0:USTF0",1762845727321,0.1361,3561.0,3560.1,1.7379747]
["bitfinex-derivatives","ETHF0:USTF0",1762845727522,0.45516,3560.4,3560.1,1.7379747]
["bitfinex-derivatives","ETHF0:USTF0",1762845727724,0.45516,3560.4,3560.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845728019,0.45857368,3560.4,3560.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845728422,0.00341368,3560.4,3560.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845728814,0.45516,3560.3,3560.1,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762845729020,0.00341368,3560.4,3560.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845729213,0.00341368,3560.4,3560.3,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762845729415,0.45504,3561.3,3560.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762845729620,0.45503,3561.4,3561.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845730031,0.1361,3561.6,3560.6,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845730318,0.1361,3561.6,3561.0,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845730518,0.13968757,3561.6,3560.6,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845730721,0.13968757,3561.6,3560.1,1.2827947]
["bitfinex-derivatives","ETHF0:USTF0",1762845730922,0.45509,3560.9,3560.5,1.73370601]
["bitfinex-derivatives","ETHF0:USTF0",1762845731230,0.13968757,3561.6,3560.1,1.2827947]
["bitfinex-derivatives","ETHF0:USTF0",1762845731425,0.45511,3560.8,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762845731625,0.45512,3560.7,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762845731922,0.45509,3560.9,3560.1,1.2827947]
["bitfinex-derivatives","ETHF0:USTF0",1762845732225,0.45507,3561.1,3560.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845732527,0.45508,3561.0,3560.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845734324,0.45505,3561.2,3560.9,1.73365601]
["bitfinex-derivatives","ETHF0:USTF0",1762845734521,0.13968757,3561.6,3561.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845734733,0.13968757,3561.6,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762845734734,0.45858757,3561.6,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762845734916,0.1361,3562.8,3561.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845735229,0.45495,3562.0,3561.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845735526,0.1361,3562.8,3561.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845735527,0.45493,3562.2,3561.9,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762845735725,0.45493,3562.2,3561.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845735922,0.00308854,3562.2,3561.8,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845736128,0.00308854,3562.2,3562.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762845736425,0.00308854,3562.2,3562.1,0.23910634]
["bitfinex-derivatives","ETHF0:USTF0",1762845739421,0.45482,3563.0,3562.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845739729,0.1361,3564.0,3562.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845739927,0.45482,3563.0,3562.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845740528,0.45749001,3563.0,3562.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845740720,0.45485,3562.8,3562.7,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845740913,0.45485,3562.8,3562.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762845740914,0.45489,3562.5,3562.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845741114,0.45492,3562.2,3562.1,0.00210634]
["bitfinex-derivatives","ETHF0:USTF0",1762845741322,0.45491,3562.3,3562.1,0.24590634]
["bitfinex-derivatives","ETHF0:USTF0",1762845741524,0.45491,3562.3,3562.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845742828,0.1368,3562.8,3562.1,0.00210634]
["bitfinex-derivatives","ETHF0:USTF0",1762845743331,0.45492,3562.3,3562.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845743832,0.4549,3562.4,3562.2,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762845744022,0.4549,3562.4,3562.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845744827,0.00267001,3563.0,3562.2,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762845744828,0.00267001,3563.0,3562.8,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762845745018,0.00267001,3563.0,3562.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845746327,0.1361,3564.0,3562.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845746328,0.1368,3565.2,3563.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762845746526,0.1368,3565.2,3563.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845746527,0.4547,3563.9,3563.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845746732,0.4547,3563.9,3563.8,0.24801236]
["bitfinex-derivatives","ETHF0:USTF0",1762845747030,0.45466,3564.3,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762845747229,0.45466,3564.3,3563.8,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845747230,0.00239479,3564.3,3563.8,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845747618,0.4547,3563.9,3563.8,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845747836,0.45115724,3563.9,3563.8,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845748128,0.68285724,3563.9,3563.8,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845748326,0.00239479,3564.3,3563.8,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845748624,0.00239479,3564.3,3564.0,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845748823,0.00239479,3564.3,3564.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845749027,0.00239479,3564.3,3564.1,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762845749429,0.00239479,3564.3,3564.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845749631,0.00239479,3564.3,3564.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845750930,0.45467,3564.2,3564.0,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845751130,0.00239479,3564.3,3563.8,4.38192236]
["bitfinex-derivatives","ETHF0:USTF0",1762845751131,0.4547,3564.0,3563.8,3.92721236]
["bitfinex-derivatives","ETHF0:USTF0",1762845751328,0.45705479,3564.3,3564.0,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762845751530,0.45705479,3564.3,3563.8,3.92721236]
["bitfinex-derivatives","ETHF0:USTF0",1762845751531,0.00239479,3564.3,3564.1,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845751730,0.00239479,3564.3,3564.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845753131,0.4547,3564.0,3563.8,3.92721236]
["bitfinex-derivatives","ETHF0:USTF0",1762845753627,0.2317,3563.9,3563.8,3.92721236]
["bitfinex-derivatives","ETHF0:USTF0",1762845754430,0.2317,3563.9,3563.8,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845754831,0.1368,3564.0,3562.9,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845755324,0.45481,3563.1,3562.9,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845755732,0.1368,3564.0,3563.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845756028,0.1368,3564.0,3562.9,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845756029,0.45478,3563.3,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845756838,0.45478,3563.3,3563.1,0.45901236]
["bitfinex-derivatives","ETHF0:USTF0",1762845757027,0.45478,3563.3,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845757629,0.1368,3563.4,3563.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762845757926,0.45476,3563.5,3563.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762845758332,0.45476,3563.5,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845758534,0.00419723,3563.9,3563.3,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845758739,0.45472,3563.8,3563.3,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845758927,0.00419723,3563.9,3563.7,1.73329601]
["bitfinex-derivatives","ETHF0:USTF0",1762845759123,0.00419723,3563.9,3563.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845759629,2.47697377,3566.1,3565.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845759630,0.91719092,3565.4,3565.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845759838,0.1368,3567.0,3565.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845759839,0.6397878,3565.3,3565.2,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762845760026,0.45446,3565.9,3565.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762845760332,0.59127,3565.8,3565.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762845760539,0.59127,3565.8,3565.2,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845760540,0.1368,3565.8,3565.2,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845760735,0.0035262,3565.8,3565.7,1.27857601]
["bitfinex-derivatives","ETHF0:USTF0",1762845761034,0.45449,3565.6,3565.4,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1762845761235,0.4579962,3565.8,3565.4,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1762845761425,0.0035262,3565.8,3565.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762845762031,0.0035262,3565.8,3565.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762845762230,0.0035262,3565.8,3565.4,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1762845762536,0.45448,3565.7,3565.4,0.45708089]
["bitfinex-derivatives","ETHF0:USTF0",1762845762727,0.0035262,3565.8,3565.4,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1762845762934,0.45449,3565.6,3565.4,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1762845763332,0.4579962,3565.8,3565.4,0.45708089]
["bitfinex-derivatives","ETHF0:USTF0",1762845763635,0.0035262,3565.8,3565.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762845764836,0.0035262,3565.8,3565.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762845765536,0.0035262,3565.8,3565.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762845766138,0.4579962,3565.8,3565.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762845766627,0.45449,3565.6,3565.4,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1762845767037,0.2317,3565.5,3565.4,0.00257089]
["bitfinex-derivatives","ETHF0:USTF0",1762845768142,0.45463,3564.5,3564.4,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1762845768735,0.68633,3564.5,3564.4,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1762845769137,0.68633,3564.5,3564.4,6.17062756]
["bitfinex-derivatives","ETHF0:USTF0",1762845769634,0.68633,3564.5,3564.4,0.00362756]
["bitfinex-derivatives","ETHF0:USTF0",1762845770236,0.2317,3564.5,3564.4,0.00362756]
["bitfinex-derivatives","ETHF0:USTF0",1762845774239,0.2317,3564.5,3564.4,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762845774447,0.69767,3564.2,3564.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845775447,0.69767,3564.2,3564.1,0.00730485]
["bitfinex-derivatives","ETHF0:USTF0",1762845778248,0.45476,3563.5,3563.4,9.26577343]
["bitfinex-derivatives","ETHF0:USTF0",1762845778650,0.1423,3564.0,3563.4,9.26577343]
["bitfinex-derivatives","ETHF0:USTF0",1762845779151,0.45475,3563.6,3563.4,9.26938303]
["bitfinex-derivatives","ETHF0:USTF0",1762845779846,0.45473,3563.7,3563.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762845780051,0.45475,3563.6,3563.4,9.26938303]
["bitfinex-derivatives","ETHF0:USTF0",1762845780847,0.45475,3563.6,3563.4,9.72415303]
["bitfinex-derivatives","ETHF0:USTF0",1762845781147,0.00421236,3564.1,3563.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762845781354,0.45469,3564.0,3563.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762845781646,0.45474,3563.6,3563.5,1.71192494]
["bitfinex-derivatives","ETHF0:USTF0",1762845781846,0.45474,3563.6,3563.4,9.26938303]
["bitfinex-derivatives","ETHF0:USTF0",1762845782050,0.367,3563.5,3563.4,9.26938303]
["bitfinex-derivatives","ETHF0:USTF0",1762845782256,0.367,3563.5,3563.4,0.0036096]
["bitfinex-derivatives","ETHF0:USTF0",1762845783039,0.45475,3563.6,3563.4,0.4583696]
["bitfinex-derivatives","ETHF0:USTF0",1762845783250,0.45475,3563.6,3563.4,0.0036096]
["bitfinex-derivatives","ETHF0:USTF0",1762845783451,0.367,3563.5,3563.4,0.0036096]
["bitfinex-derivatives","ETHF0:USTF0",1762845789263,0.45486,3562.7,3562.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762845789464,0.1423,3563.5,3562.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762845789677,0.1423,3563.5,3562.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762845789856,0.45484,3562.9,3562.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762845790162,0.1423,3564.0,3562.8,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845790363,0.45474,3563.7,3563.3,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845790567,0.45474,3563.7,3563.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762845790963,0.45471,3563.9,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762845791163,0.14511597,3564.0,3563.3,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845791164,0.45474,3563.7,3563.3,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845791465,0.14511597,3564.0,3563.3,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845791665,0.14511597,3564.0,3563.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762845791866,0.14511597,3564.0,3563.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762845792057,0.14511597,3564.0,3563.3,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845792058,0.45473,3563.7,3563.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762845792254,0.45474,3563.7,3563.2,1.92741494]
["bitfinex-derivatives","ETHF0:USTF0",1762845792454,0.14511597,3564.0,3563.2,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845792455,0.45476,3563.5,3563.2,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845792666,0.59707,3563.4,3563.2,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845793468,0.1423,3563.4,3563.3,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1762845794366,0.59706,3563.5,3563.2,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845794567,0.1423,3563.5,3563.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762845794864,0.14511597,3564.0,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762845795274,0.00281597,3564.0,3563.9,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1762845795771,1.597e-05,3564.0,3563.9,1.57707046]
["bitfinex-derivatives","ETHF0:USTF0",1762845795960,1.597e-05,3564.0,3563.9,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762845796160,1.597e-05,3564.0,3563.9,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1762845796864,0.59701597,3564.0,3563.9,10.81127983]
["bitfinex-derivatives","ETHF0:USTF0",1762845797062,1.597e-05,3564.0,3563.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762845797265,1.50422899,3566.0,3563.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762845797266,0.45456,3565.1,3564.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1762845797461,0.45456,3565.1,3564.8,1.95401752]
["bitfinex-derivatives","ETHF0:USTF0",1762845797865,0.45455,3565.2,3564.8,1.95401752]
["bitfinex-derivatives","ETHF0:USTF0",1762845798068,0.45452,3565.4,3564.9,1.49942752]
["bitfinex-derivatives","ETHF0:USTF0",1762845798267,0.00216644,3565.0,3564.9,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762845798461,0.00216644,3565.0,3564.9,1.56812752]
["bitfinex-derivatives","ETHF0:USTF0",1762845798662,0.00216644,3565.0,3564.9,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762845799070,0.00216644,3565.0,3564.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762845799273,0.00421236,3565.3,3565.2,1.54132494]
["bitfinex-derivatives","ETHF0:USTF0",1762845800271,0.00681355,3565.3,3565.2,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845800568,0.00681355,3565.3,3565.2,1.92716494]
["bitfinex-derivatives","ETHF0:USTF0",1762845800870,0.46134355,3565.3,3565.2,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845801979,0.00681355,3565.3,3565.2,1.53992494]
["bitfinex-derivatives","ETHF0:USTF0",1762845803175,0.00681355,3565.3,3565.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762845803566,0.1362,3565.8,3565.1,1.99923669]
["bitfinex-derivatives","ETHF0:USTF0",1762845803867,0.1362,3565.8,3565.6,1.92711494]
["bitfinex-derivatives","ETHF0:USTF0",1762845804064,0.1362,3565.8,3565.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762845804465,0.13929677,3565.8,3565.7,9.36015053]
["bitfinex-derivatives","ETHF0:USTF0",1762845808573,0.59375677,3565.8,3565.7,9.36015053]
["bitfinex-derivatives","ETHF0:USTF0",1762845808966,0.81915677,3565.8,3565.7,0.00315053]
["bitfinex-derivatives","ETHF0:USTF0",1762845809167,0.1362,3565.0,3564.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845809367,0.1362,3565.0,3564.9,3.97821236]
["bitfinex-derivatives","ETHF0:USTF0",1762845809564,0.1362,3565.0,3564.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845809767,0.3616,3565.0,3564.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845810168,0.3616,3565.0,3564.9,0.00782176]
["bitfinex-derivatives","ETHF0:USTF0",1762845810370,0.1362,3565.0,3564.9,0.00782176]
["bitfinex-derivatives","ETHF0:USTF0",1762845811082,0.3616,3565.0,3564.9,0.00782176]
["bitfinex-derivatives","ETHF0:USTF0",1762845813181,0.1362,3565.0,3564.9,0.00782176]
["bitfinex-derivatives","ETHF0:USTF0",1762845816584,0.3616,3565.0,3564.9,0.00782176]
["bitfinex-derivatives","ETHF0:USTF0",1762845818380,0.3616,3565.0,3563.9,1.49439781]
["bitfinex-derivatives","ETHF0:USTF0",1762845818381,0.145,3564.5,3563.9,1.49439781]
["bitfinex-derivatives","ETHF0:USTF0",1762845818586,0.45464,3564.4,3564.1,1.47262494]
["bitfinex-derivatives","ETHF0:USTF0",1762845818877,0.145,3564.5,3564.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762845819488,0.145,3564.5,3564.4,1.49684349]
["bitfinex-derivatives","ETHF0:USTF0",1762845819788,0.00421236,3564.8,3564.4,1.49684349]
["bitfinex-derivatives","ETHF0:USTF0",1762845819980,0.00421236,3564.8,3564.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762845820186,0.00421236,3564.8,3564.7,9.8006]
["bitfinex-derivatives","ETHF0:USTF0",1762845820682,0.00421236,3564.8,3564.7,11.29744349]
["bitfinex-derivatives","ETHF0:USTF0",1762845821183,0.00421236,3564.8,3564.7,9.8006]
["bitfinex-derivatives","ETHF0:USTF0",1762845823076,0.00421236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845824988,0.22741236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845825686,0.22741236,3564.8,3564.7,10.85724414]
["bitfinex-derivatives","ETHF0:USTF0",1762845826291,0.22741236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845826492,0.68200236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845826990,0.22741236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845827192,0.00421236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845830397,0.22741236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845831391,0.22741236,3564.8,3564.7,10.85787923]
["bitfinex-derivatives","ETHF0:USTF0",1762845831991,0.22741236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845832192,0.22741236,3564.8,3564.7,10.8579229]
["bitfinex-derivatives","ETHF0:USTF0",1762845832592,0.22741236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845833894,0.45880236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845834095,0.24621236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845834998,0.00421236,3564.8,3564.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762845837002,0.00421236,3564.8,3564.7,10.62737653]
["bitfinex-derivatives","ETHF0:USTF0",1762845839399,0.1362,3565.5,3565.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762845839703,0.1362,3565.5,3565.4,11.06988653]
["bitfinex-derivatives","ETHF0:USTF0",1762845839704,0.1422,3565.5,3565.4,11.06988653]
["bitfinex-derivatives","ETHF0:USTF0",1762845840602,0.1422,3565.5,3565.4,13.06912322]
["bitfinex-derivatives","ETHF0:USTF0",1762845840805,0.1422,3565.5,3565.4,12.61461322]
["bitfinex-derivatives","ETHF0:USTF0",1762845841510,0.1422,3565.5,3565.4,10.61537653]
["bitfinex-derivatives","ETHF0:USTF0",1762845841708,0.3689,3565.5,3565.4,10.84665116]
["bitfinex-derivatives","ETHF0:USTF0",1762845842001,0.3689,3565.5,3565.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762845848110,0.68125,3565.1,3565.0,1.50365116]
["bitfinex-derivatives","ETHF0:USTF0",1762845848307,0.68125,3565.1,3565.0,10.83365116]
["bitfinex-derivatives","ETHF0:USTF0",1762845849008,0.68125,3565.1,3565.0,1.50365116]
["bitfinex-derivatives","ETHF0:USTF0",1762845849201,0.68125,3565.1,3565.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762845850011,0.3689,3565.0,3564.9,1.50365116]
["bitfinex-derivatives","ETHF0:USTF0",1762845850206,0.2267,3564.8,3564.7,10.82665116]
["bitfinex-derivatives","ETHF0:USTF0",1762845851409,0.2267,3564.8,3564.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762845851711,0.45488,3562.5,3562.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762845851906,0.45493,3562.1,3562.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762845852108,0.45493,3562.2,3562.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762845852315,9.47,3563.5,3563.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762845852606,0.45481,3563.1,3563.0,0.36112136]
["bitfinex-derivatives","ETHF0:USTF0",1762845852812,1.08932179,3563.1,3563.0,0.13802136]
["bitfinex-derivatives","ETHF0:USTF0",1762845853612,1.08932179,3563.1,3563.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762845854507,1.08932179,3563.1,3563.0,0.13786591]
["bitfinex-derivatives","ETHF0:USTF0",1762845855915,0.63451179,3563.1,3563.0,0.36096591]
["bitfinex-derivatives","ETHF0:USTF0",1762845856100,0.0033888,3563.5,3563.0,0.36096591]
["bitfinex-derivatives","ETHF0:USTF0",1762845856301,0.78211717,3563.4,3563.0,0.36096591]
["bitfinex-derivatives","ETHF0:USTF0",1762845856608,0.45479,3563.2,3563.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762845856804,0.45479,3563.2,3563.0,0.13786591]
["bitfinex-derivatives","ETHF0:USTF0",1762845856805,0.0033888,3563.5,3563.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762845860414,0.0033888,3563.5,3563.0,0.13786591]
["bitfinex-derivatives","ETHF0:USTF0",1762845860605,0.4548,3563.2,3563.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762845861207,0.0033888,3563.5,3563.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762845862712,0.0033888,3563.5,3563.0,0.13786591]
["bitfinex-derivatives","ETHF0:USTF0",1762845862713,0.45481,3563.1,3563.0,0.37846591]
["bitfinex-derivatives","ETHF0:USTF0",1762845862909,0.45481,3563.1,3563.0,0.13786591]
["bitfinex-derivatives","ETHF0:USTF0",1762845863117,0.45481,3563.1,3563.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845864015,0.45481,3563.1,3563.0,0.20915029]
["bitfinex-derivatives","ETHF0:USTF0",1762845870520,8.45481,3563.1,3563.0,0.00315029]
["bitfinex-derivatives","ETHF0:USTF0",1762845871423,9.23571421,3563.1,3563.0,0.00315029]
["bitfinex-derivatives","ETHF0:USTF0",1762845872225,1.23571421,3563.1,3563.0,0.20915029]
["bitfinex-derivatives","ETHF0:USTF0",1762845874122,1.23571421,3563.1,3563.0,0.00315029]
["bitfinex-derivatives","ETHF0:USTF0",1762845874929,1.23571421,3563.1,3563.0,0.20915029]
["bitfinex-derivatives","ETHF0:USTF0",1762845876335,2.23822046,3563.1,3563.0,0.20915029]
["bitfinex-derivatives","ETHF0:USTF0",1762845876531,2.23822046,3563.1,3563.0,0.00315029]
["bitfinex-derivatives","ETHF0:USTF0",1762845876727,1.23571421,3563.1,3563.0,0.00315029]
["bitfinex-derivatives","ETHF0:USTF0",1762845877535,2.7399432,3563.1,3563.0,0.00315029]
["bitfinex-derivatives","ETHF0:USTF0",1762845877926,0.45487,3562.6,3562.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762845878128,0.45493,3562.1,3562.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762845878429,0.808828,3562.1,3562.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762845879027,0.808828,3562.1,3562.0,0.37880972]
["bitfinex-derivatives","ETHF0:USTF0",1762845880935,2.08120453,3562.1,3562.0,0.13820972]
["bitfinex-derivatives","ETHF0:USTF0",1762845881237,3.54052707,3562.1,3562.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845881431,2.53613453,3562.1,3562.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845881632,4.04272334,3562.1,3562.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762845882029,2.53613453,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845882335,1.263758,3562.1,3562.0,0.4490158]
["bitfinex-derivatives","ETHF0:USTF0",1762845882529,1.263758,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845883938,4.04272334,3562.1,3562.0,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1762845884141,4.04272334,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845884339,2.53613453,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845884539,4.04272334,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845885040,2.53613453,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845888440,4.04272334,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845888846,3.68121345,3562.1,3562.0,0.2084158]
["bitfinex-derivatives","ETHF0:USTF0",1762845891642,3.68121345,3562.1,3561.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845891643,0.45506,3561.1,3561.0,0.333702]
["bitfinex-derivatives","ETHF0:USTF0",1762845891842,2.17475464,3561.1,3561.0,0.333702]
["bitfinex-derivatives","ETHF0:USTF0",1762845892141,0.763888,3561.1,3561.0,0.333702]
["bitfinex-derivatives","ETHF0:USTF0",1762845892539,0.763888,3561.1,3561.0,0.33619246]
["bitfinex-derivatives","ETHF0:USTF0",1762845893544,0.763888,3561.1,3561.0,1.2470591]
["bitfinex-derivatives","ETHF0:USTF0",1762845895352,1.00682388,3561.7,3561.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762845895546,1.00682388,3562.0,3561.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762845895749,2.65037377,3563.0,3562.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1762845895750,1.00682388,3562.3,3562.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1762845896054,0.45489,3562.5,3562.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762845896549,0.45493,3562.1,3562.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1762845896750,1.70139664,3562.1,3562.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762845897052,0.45493,3562.1,3562.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1762845898343,0.91086664,3562.3,3562.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1762845898344,0.45492,3562.3,3562.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762845898651,2.37262956,3562.5,3562.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845898851,1.46176292,3562.5,3562.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845899151,1.00688292,3562.5,3562.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845899354,1.46176292,3562.6,3562.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845899547,1.46175292,3562.6,3562.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762845900244,0.45487,3562.6,3562.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762845900446,1.00688292,3562.7,3562.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845900648,0.00421236,3562.8,3562.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845901551,0.45486,3562.7,3562.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762845902254,0.45486,3562.7,3562.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845902553,0.00421236,3562.8,3562.2,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762845902943,0.45905236,3562.8,3562.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845903148,0.00421236,3562.8,3562.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845904754,0.00421236,3562.8,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762845905054,0.00421236,3562.8,3562.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762845906452,0.00421236,3562.8,3562.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845907350,0.77614328,3562.8,3562.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845907551,0.77614328,3562.8,3562.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845907850,0.00421236,3562.8,3562.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1762845908558,0.4549,3562.4,3562.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845910655,0.3204,3562.4,3562.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762845910850,0.77177076,3562.3,3561.0,0.01519246]
["bitfinex-derivatives","ETHF0:USTF0",1762845911053,0.1884,3562.5,3561.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845911054,0.45497,3561.8,3561.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845911357,0.45492,3562.2,3561.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762845911660,1.22673776,3562.1,3562.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845912848,0.45498,3561.8,3561.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845913252,0.77184069,3562.4,3561.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845913449,0.45492,3562.2,3561.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762845913658,1.22677069,3562.1,3562.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845914057,0.45497,3561.8,3561.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845914560,0.77186816,3561.8,3561.0,0.01519246]
["bitfinex-derivatives","ETHF0:USTF0",1762845914862,0.1884,3562.0,3561.0,0.01519246]
["bitfinex-derivatives","ETHF0:USTF0",1762845915061,0.77189255,3561.9,3561.0,0.01519246]
["bitfinex-derivatives","ETHF0:USTF0",1762845915360,0.77189255,3561.8,3561.0,0.01519246]
["bitfinex-derivatives","ETHF0:USTF0",1762845915560,0.45504,3561.3,3561.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845916655,0.77187715,3561.8,3561.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845916855,0.1884,3562.0,3561.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845917058,0.45499,3561.7,3561.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845919954,1.22677799,3562.0,3561.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845920265,0.45495,3562.0,3561.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845920467,0.77179787,3562.4,3561.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845920668,0.77179787,3562.3,3561.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845920860,0.77179787,3562.2,3561.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762845921068,0.77179787,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845921263,1.22673787,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845922266,0.77179787,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845923970,1.11539787,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845924572,0.77179787,3562.1,3562.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762845925070,1.11539787,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845926768,0.77179787,3562.1,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762845926972,0.77179787,3562.0,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762845927167,0.1884,3562.5,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762845927369,0.45497,3561.8,3561.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845928069,0.45495,3562.0,3561.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845928470,0.1884,3562.5,3561.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845928671,0.77226534,3562.4,3561.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845928872,0.77226534,3562.3,3561.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845929071,0.77226534,3562.2,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845929272,0.77226534,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845929771,1.22719534,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845929973,1.22719534,3562.1,3562.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762845930170,1.51444818,3562.8,3562.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845930171,0.45491,3562.3,3562.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845930473,0.45489,3562.5,3562.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845930679,1.22713183,3562.5,3562.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845930975,0.79846,3562.7,3562.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762845931678,0.79846,3562.7,3562.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845931877,1.57077627,3562.7,3562.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845932174,0.45491,3562.3,3562.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845932376,0.00421236,3562.8,3562.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762845932566,0.45488,3562.6,3562.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845932969,0.45488,3562.6,3562.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762845933978,0.45493,3562.2,3562.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845934175,0.1888,3562.5,3561.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845934482,0.7735032,3562.4,3562.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1762845934669,0.00421236,3562.8,3562.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845934978,0.00421236,3562.8,3562.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762845934979,1.22834688,3562.7,3562.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762845935174,0.79851,3562.4,3562.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845935483,0.77348688,3562.4,3562.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1762845935672,0.45493,3562.2,3562.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1762845935977,0.3436,3562.1,3562.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845936976,0.3436,3562.1,3561.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1762845937176,0.45505,3561.2,3561.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845937382,0.45503,3561.4,3561.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845937682,0.455,3561.6,3561.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845937879,0.84530642,3562.3,3562.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1762845938081,0.1840888,3563.5,3562.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762845938082,0.1840888,3563.5,3562.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845938281,0.77276037,3563.4,3562.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845938480,1.236e-05,3562.8,3562.7,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1762845938786,1.236e-05,3562.8,3562.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845940569,0.45486,3562.7,3562.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762845940973,1.236e-05,3562.8,3562.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1762845940974,0.1888,3562.5,3562.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1762845941782,0.4549,3562.4,3562.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762845942183,0.4549,3562.4,3562.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845943079,1.236e-05,3562.8,3562.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762845943989,0.0033888,3563.5,3563.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1762845945481,0.00421236,3563.8,3563.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1762845945482,0.00421236,3563.8,3563.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1762845945988,1.236e-05,3563.8,3563.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1762845946197,1.236e-05,3563.8,3563.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762845946490,0.00260897,3563.8,3563.7,0.33992031]
["bitfinex-derivatives","ETHF0:USTF0",1762845947785,0.34620897,3563.8,3563.7,0.00202031]
["bitfinex-derivatives","ETHF0:USTF0",1762845948782,0.79839,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845949789,0.79839,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845953283,0.77399,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845953593,0.45479,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845953894,0.45478,3563.3,3563.1,0.76185679]
["bitfinex-derivatives","ETHF0:USTF0",1762845954194,0.3192,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845958586,1.07344799,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845958793,0.3192,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845959187,1.07359102,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845961394,2.34775206,3563.2,3563.1,0.00645679]
["bitfinex-derivatives","ETHF0:USTF0",1762845961589,0.62395,3562.0,3561.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762845961791,0.62395,3562.0,3561.5,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762845961987,0.169,3562.0,3561.5,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762845962191,0.45498,3561.8,3561.5,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762845962393,0.45498,3561.8,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762845962694,0.45499,3561.7,3561.5,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762845962891,0.2793,3561.6,3561.5,9.3337578]
["bitfinex-derivatives","ETHF0:USTF0",1762845963498,0.2793,3561.6,3561.5,0.0027578]
["bitfinex-derivatives","ETHF0:USTF0",1762845963692,0.2793,3561.3,3561.2,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845964089,0.73434,3561.3,3561.2,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762845964896,0.73649096,3561.3,3561.2,0.00705069]
["bitfinex-derivatives","ETHF0:USTF0",1762845966401,0.73649096,3561.3,3560.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762845966402,0.2793,3560.4,3560.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762845966701,0.40344,3560.5,3560.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762845967100,1.44316104,3561.0,3560.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762845967301,0.45514,3560.5,3560.3,9.3408223]
["bitfinex-derivatives","ETHF0:USTF0",1762845967503,0.169,3561.0,3560.3,9.3408223]
["bitfinex-derivatives","ETHF0:USTF0",1762845967806,0.4551,3560.8,3560.6,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762845968394,0.169,3561.0,3560.3,9.3408223]
["bitfinex-derivatives","ETHF0:USTF0",1762845968701,0.45512,3560.7,3560.3,9.3408223]
["bitfinex-derivatives","ETHF0:USTF0",1762845968896,0.45513,3560.6,3560.3,9.7959823]
["bitfinex-derivatives","ETHF0:USTF0",1762845969103,0.45509,3560.9,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762845970801,0.169,3561.0,3560.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762845970999,0.45512,3560.7,3560.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762845971309,0.4551,3560.8,3560.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762845973002,0.4551,3560.8,3560.6,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762845973508,0.00215096,3561.3,3560.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762845974102,0.00215096,3561.3,3560.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762845974406,0.45505,3561.2,3561.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762845974700,0.00215096,3561.3,3561.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1762845977609,0.4551,3560.9,3560.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762845977804,0.45511,3560.8,3560.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762845978201,0.45511,3560.8,3560.6,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1762845979601,0.45508,3561.0,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762845980815,0.45505,3561.2,3561.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845981019,0.45509,3560.9,3560.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762845981218,0.45511,3560.8,3560.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762845981714,0.45511,3560.8,3560.6,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1762845982109,0.45511,3560.8,3560.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845982815,0.45508,3561.0,3560.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845983203,0.00215096,3561.3,3561.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845983409,0.45719096,3561.3,3561.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845984523,0.00215096,3561.3,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762845984727,0.4551,3560.8,3560.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845985627,0.7195,3560.8,3560.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762845985923,0.2644,3560.7,3560.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762845987722,0.2644,3560.4,3560.3,0.0078223]
["bitfinex-derivatives","ETHF0:USTF0",1762845988524,0.71955,3560.4,3560.3,0.0078223]
["bitfinex-derivatives","ETHF0:USTF0",1762845988726,1.47361156,3560.4,3560.3,0.0078223]
["bitfinex-derivatives","ETHF0:USTF0",1762845989226,0.71963,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762845990220,0.71963,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845991224,0.2644,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845991426,0.00421236,3560.1,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845991627,1.20967925,3560.0,3559.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845992229,0.45523,3559.8,3559.7,0.30255871]
["bitfinex-derivatives","ETHF0:USTF0",1762845992532,0.71963,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845994131,1.47247025,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845994324,0.71963,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845996335,1.47200505,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845997331,1.47185221,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845997637,0.71963,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845998033,1.47184734,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845998233,1.47172315,3559.8,3559.7,0.03055871]
["bitfinex-derivatives","ETHF0:USTF0",1762845998727,0.45534,3558.9,3558.8,10.03735]
["bitfinex-derivatives","ETHF0:USTF0",1762845998927,0.45533,3559.1,3559.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762845999535,0.1661,3560.0,3559.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762845999723,0.75192459,3559.9,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846000033,0.75192459,3559.8,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846000227,0.75192459,3559.7,3559.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846000426,0.00421236,3560.1,3559.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762846000629,0.75169679,3560.0,3559.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846001833,0.45524,3559.8,3559.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846002837,0.45529,3559.3,3559.2,0.00667862]
["bitfinex-derivatives","ETHF0:USTF0",1762846003040,0.75160326,3559.9,3559.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846003235,0.00421236,3560.1,3559.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846003538,0.75157059,3560.0,3559.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846003735,1.20677059,3560.0,3559.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846004130,1.47117059,3560.0,3559.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846004741,0.75157059,3560.0,3559.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846004939,0.45940236,3560.1,3560.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762846005130,0.00421236,3560.1,3560.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762846006535,0.00421236,3560.1,3560.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762846008337,0.4552,3560.0,3559.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762846008528,0.00421236,3560.1,3559.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846008529,0.45523,3559.8,3559.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846009743,0.45521,3560.0,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762846010044,0.45940236,3560.1,3560.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762846011946,0.45940236,3560.1,3560.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762846012241,0.72200236,3560.1,3560.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762846013236,0.45523,3559.8,3559.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1762846015442,0.45529,3559.4,3559.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762846015636,0.45529,3559.4,3559.3,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1762846016041,0.45529,3559.4,3559.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762846017037,0.71789,3559.4,3559.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762846017250,0.45529,3559.4,3559.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762846019447,0.69779,3559.4,3559.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762846019748,0.2425,3559.3,3559.2,0.46197862]
["bitfinex-derivatives","ETHF0:USTF0",1762846020048,0.45529,3559.4,3559.2,0.46197862]
["bitfinex-derivatives","ETHF0:USTF0",1762846020743,0.2425,3559.3,3559.2,0.00667862]
["bitfinex-derivatives","ETHF0:USTF0",1762846020938,0.00421236,3560.1,3559.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846021142,0.45524,3559.7,3559.6,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762846021342,0.00421236,3560.1,3560.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762846021852,0.75438597,3560.9,3560.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846022052,0.45719096,3561.3,3561.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846022246,1.2028239,3561.3,3561.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846022748,0.7477839,3561.3,3561.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846023146,0.00215096,3561.3,3561.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846023348,1.51023582,3562.6,3561.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846023349,1.00403801,3562.7,3562.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846023647,1.00403801,3563.6,3562.5,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1762846023946,0.74407536,3563.4,3562.5,0.35870348]
["bitfinex-derivatives","ETHF0:USTF0",1762846024150,1.09623801,3564.0,3563.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846024349,0.74006037,3563.9,3563.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762846024556,0.74006037,3563.9,3563.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762846024557,0.45473,3563.8,3563.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762846024945,0.45473,3563.8,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846024946,0.00421236,3563.9,3563.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846025250,0.00224831,3564.0,3563.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762846025946,0.00224831,3564.0,3563.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846026447,0.00224831,3564.0,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846026650,0.45479,3563.3,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846026842,0.2425,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846029752,0.11804831,3564.0,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846029949,0.45478,3563.4,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846030255,0.4547,3563.9,3563.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846030450,0.00224831,3564.0,3563.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846030850,0.4547,3563.9,3563.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846031058,0.00224831,3564.0,3563.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846035955,0.4547,3563.9,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762846036152,0.4547,3563.9,3563.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762846036358,0.00224831,3564.0,3563.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762846036561,0.00224831,3564.0,3563.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846036952,0.45694831,3564.0,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762846037357,0.45694831,3564.0,3563.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846037358,0.00224831,3564.0,3563.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762846039460,0.00421236,3564.1,3564.0,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1762846040462,0.00773913,3564.1,3564.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762846041357,0.00773913,3564.1,3563.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846041358,0.45475,3563.6,3563.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762846042062,0.45479,3563.2,3563.1,0.24401236]
["bitfinex-derivatives","ETHF0:USTF0",1762846043567,0.1417,3564.0,3563.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762846043766,0.1417,3564.0,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846044066,0.45478,3563.3,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846044660,0.2455,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846045665,1.00403801,3564.3,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846045863,0.73213527,3564.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846046060,0.73213527,3564.2,3563.1,0.45901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846046261,0.87383527,3564.0,3563.1,0.45901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846046564,0.45478,3563.3,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846046766,0.45476,3563.5,3563.1,0.45902236]
["bitfinex-derivatives","ETHF0:USTF0",1762846047059,0.45479,3563.3,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846048169,0.2455,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846048570,0.45474,3563.6,3563.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846048763,0.1417,3564.0,3563.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846048970,0.45477,3563.4,3563.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846049168,0.45477,3563.4,3563.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846049467,1.14573801,3564.0,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846049765,0.73565492,3563.9,3563.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762846049970,0.73565492,3563.8,3563.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762846050271,0.73565492,3563.7,3563.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846050864,0.45474,3563.6,3563.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762846051461,0.45479,3563.3,3563.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846051771,1.19203431,3563.3,3563.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846051961,1.19202022,3563.3,3563.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846053862,0.73723022,3563.3,3563.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846054969,0.70029,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846055169,1.43752022,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846055366,0.98273022,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846055565,0.73723022,3563.2,3563.1,0.24401236]
["bitfinex-derivatives","ETHF0:USTF0",1762846057078,0.98273022,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846057373,1.98676823,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846057671,2.49296604,3563.2,3563.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846058373,0.45492,3562.2,3562.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1762846058579,0.45492,3562.2,3562.1,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762846058773,1.19214272,3562.2,3562.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1762846059481,0.45492,3562.2,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846059977,1.43749374,3562.2,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846060384,0.70042,3562.2,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846061081,0.2455,3562.2,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846061582,0.45491,3562.3,3562.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846062787,0.45491,3562.3,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846063386,0.2455,3562.2,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846064483,1.00594626,3562.9,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846064686,0.73659117,3562.8,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846064887,0.73659117,3562.7,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846065084,0.45492,3562.3,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846065584,0.2455,3562.2,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846065998,0.45492,3562.3,3562.1,8.38913123]
["bitfinex-derivatives","ETHF0:USTF0",1762846066284,0.45492,3562.3,3560.0,3.98836035]
["bitfinex-derivatives","ETHF0:USTF0",1762846066285,0.45515,3560.4,3560.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846066689,1.00594626,3561.3,3560.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762846066891,0.45512,3560.7,3560.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762846067083,1.19480492,3560.7,3560.6,0.2419216]
["bitfinex-derivatives","ETHF0:USTF0",1762846068393,0.45814328,3560.7,3560.6,0.2419216]
["bitfinex-derivatives","ETHF0:USTF0",1762846068588,0.00302328,3560.7,3560.6,0.2419216]
["bitfinex-derivatives","ETHF0:USTF0",1762846072093,0.00302328,3560.7,3560.6,0.0021216]
["bitfinex-derivatives","ETHF0:USTF0",1762846083002,1.27916434,3560.7,3560.6,0.0021216]
["bitfinex-derivatives","ETHF0:USTF0",1762846083204,1.28006434,3560.7,3560.6,0.0021216]
["bitfinex-derivatives","ETHF0:USTF0",1762846086405,1.73517434,3560.7,3560.6,0.0021216]
["bitfinex-derivatives","ETHF0:USTF0",1762846087495,2.46857755,3560.7,3560.6,0.0021216]
["bitfinex-derivatives","ETHF0:USTF0",1762846093304,0.45609,3560.1,3560.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762846093512,2.01044427,3560.1,3560.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762846094098,2.01044427,3560.1,3560.0,0.38889202]
["bitfinex-derivatives","ETHF0:USTF0",1762846096214,2.00954427,3560.1,3560.0,0.38889202]
["bitfinex-derivatives","ETHF0:USTF0",1762846096414,0.73340321,3560.1,3560.0,0.38889202]
["bitfinex-derivatives","ETHF0:USTF0",1762846097806,3.21e-06,3560.1,3560.0,0.38889202]
["bitfinex-derivatives","ETHF0:USTF0",1762846098512,3.21e-06,3560.1,3560.0,0.13589202]
["bitfinex-derivatives","ETHF0:USTF0",1762846104011,0.00302328,3560.7,3560.3,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762846104212,0.00302328,3560.7,3560.0,0.13589202]
["bitfinex-derivatives","ETHF0:USTF0",1762846104213,0.45514,3560.5,3560.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846104613,0.45814328,3560.7,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762846105515,0.45515,3560.5,3560.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846105908,0.00302328,3560.7,3560.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762846106215,0.45513,3560.6,3560.5,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762846107311,0.00302328,3560.7,3560.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1762846107519,0.00302328,3560.7,3560.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846109716,0.24832328,3560.7,3560.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846110713,0.00302328,3560.7,3560.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846112015,0.45505,3561.2,3561.1,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762846112219,0.95871104,3561.7,3561.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846112421,1.41369104,3561.7,3561.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846113119,1.41607783,3561.7,3561.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846113423,0.45502,3561.4,3561.3,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762846113623,0.00238679,3561.7,3561.3,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762846113824,0.45501,3561.5,3561.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762846114619,0.45501,3561.5,3561.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846115324,0.455,3561.6,3561.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846116326,0.455,3561.6,3561.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762846116814,0.455,3561.6,3561.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846117431,0.455,3561.6,3561.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762846117924,0.455,3561.6,3561.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846118719,0.00238679,3561.7,3561.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762846118919,0.455,3561.6,3561.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846119124,0.2453,3561.5,3561.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846120022,0.2453,3561.2,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762846120227,0.45509,3560.9,3560.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762846120431,0.45509,3560.9,3560.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846121125,0.91108789,3561.0,3560.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846121315,0.45504,3561.3,3561.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846121718,0.70034,3561.3,3561.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846123628,0.45506,3561.1,3561.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762846123926,0.45513,3560.6,3560.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762846124122,0.91108789,3560.7,3560.6,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762846124325,0.1425,3561.5,3561.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762846124629,1.61143789,3561.2,3561.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846125529,1.05358789,3561.5,3561.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846126532,0.45504,3561.3,3561.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846127933,0.70034,3561.3,3561.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762846128932,0.45506,3561.1,3561.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762846129930,0.45506,3561.1,3561.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762846130128,0.146,3561.0,3560.5,1.05018789]
["bitfinex-derivatives","ETHF0:USTF0",1762846130332,0.146,3561.0,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762846130527,0.91108789,3561.1,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762846130832,0.45506,3561.1,3561.0,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762846132633,0.45506,3561.1,3561.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762846133033,0.69946,3561.1,3561.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762846135440,0.69946,3561.1,3561.0,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762846135732,0.69953,3560.6,3560.5,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846135934,0.2444,3560.6,3560.5,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762846136132,0.45511,3560.7,3560.6,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762846136447,0.45511,3560.7,3560.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846137741,0.45511,3560.7,3560.6,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762846139325,0.45511,3560.7,3560.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846139537,0.45511,3560.7,3560.6,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762846140736,0.83644,3560.5,3560.4,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762846140937,0.83644,3560.5,3560.0,2.01247605]
["bitfinex-derivatives","ETHF0:USTF0",1762846140938,0.69109,3560.1,3560.0,2.01247605]
["bitfinex-derivatives","ETHF0:USTF0",1762846141144,0.69109,3560.1,3560.0,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1762846142930,0.2359,3560.1,3560.0,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1762846147237,1.071586,3560.1,3560.0,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1762846148950,0.2359,3559.8,3559.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846149145,1.071586,3559.8,3559.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846149535,1.071586,3559.8,3559.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762846149741,1.526876,3559.3,3559.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762846150042,0.45523,3559.8,3559.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846150239,0.2359,3559.7,3559.6,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762846150747,0.45525,3559.6,3559.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762846150944,0.835686,3559.9,3559.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762846150945,0.2359,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762846151142,0.2359,3559.5,3559.3,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846151349,0.2359,3559.4,3559.3,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846152152,0.2359,3559.6,3559.5,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762846153044,0.2359,3559.6,3559.3,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846153353,0.2359,3559.4,3559.3,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846155244,0.2359,3559.6,3559.5,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762846156541,0.2359,3559.6,3559.5,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762846156737,0.45525,3559.6,3559.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762846156950,0.69115,3559.6,3559.3,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846157342,0.2359,3559.6,3559.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846158149,0.2359,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762846158349,0.3813,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762846158951,0.3813,3559.5,3559.3,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846158952,0.2359,3559.4,3559.3,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846164259,0.3114,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762846165052,0.31500982,3558.5,3558.4,0.45808223]
["bitfinex-derivatives","ETHF0:USTF0",1762846165261,0.31500982,3558.5,3558.4,0.00267223]
["bitfinex-derivatives","ETHF0:USTF0",1762846165647,1.15069582,3558.5,3558.4,0.00267223]
["bitfinex-derivatives","ETHF0:USTF0",1762846165962,0.2385,3557.4,3557.1,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846166158,0.2385,3557.3,3557.2,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762846166462,0.835686,3557.4,3557.2,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762846166662,0.835686,3557.4,3557.2,0.90088194]
["bitfinex-derivatives","ETHF0:USTF0",1762846166857,1.291236,3557.4,3557.2,0.22654745]
["bitfinex-derivatives","ETHF0:USTF0",1762846167160,0.835686,3557.4,3557.2,0.68209745]
["bitfinex-derivatives","ETHF0:USTF0",1762846167654,0.2385,3557.5,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762846168561,0.2385,3557.5,3557.2,0.45759745]
["bitfinex-derivatives","ETHF0:USTF0",1762846168762,0.69404,3557.4,3557.3,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762846168956,0.2385,3557.4,3557.3,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762846169158,0.00421236,3557.7,3557.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846169759,0.24271236,3557.7,3557.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846170458,0.00421236,3557.7,3557.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846171256,0.2385,3557.6,3557.2,0.00204745]
["bitfinex-derivatives","ETHF0:USTF0",1762846171462,0.83989836,3557.7,3557.6,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762846171662,0.83989836,3557.7,3557.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846172055,0.69401,3557.6,3557.2,0.00204745]
["bitfinex-derivatives","ETHF0:USTF0",1762846172256,1.07839836,3557.7,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762846172665,0.69821236,3557.7,3557.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762846172964,0.2385,3557.6,3557.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762846173863,0.2385,3557.6,3557.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762846174366,0.45971236,3557.7,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762846174565,0.69821236,3557.7,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762846174764,0.69821236,3557.7,3557.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762846174966,0.69821236,3557.7,3557.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762846175565,0.2385,3557.6,3557.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762846178471,0.00421236,3557.7,3557.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846179169,0.835686,3558.4,3558.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762846179372,1.291096,3558.4,3558.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846179573,1.529596,3558.4,3558.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846180272,0.45544,3558.2,3558.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846180468,0.45541,3558.4,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762846180666,0.45541,3558.4,3558.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846181271,0.00360982,3558.5,3558.4,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762846182068,0.00360982,3558.5,3558.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846182273,0.24210982,3558.5,3558.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846183666,0.00360982,3558.5,3558.1,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762846183974,0.00360982,3558.5,3558.2,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762846184173,0.45541,3558.4,3558.3,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762846184374,0.00360982,3558.5,3558.3,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762846184572,0.00360982,3558.5,3558.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846184869,0.00360982,3558.5,3558.4,1.060186]
["bitfinex-derivatives","ETHF0:USTF0",1762846188475,0.00360982,3558.5,3558.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846192774,0.00360982,3558.5,3558.4,1.060186]
["bitfinex-derivatives","ETHF0:USTF0",1762846193075,0.00360982,3558.5,3558.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846194878,0.00360982,3558.5,3558.4,9.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762846198883,0.00360982,3558.5,3558.4,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762846199380,0.00360982,3558.5,3558.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846199581,0.00360982,3558.5,3558.4,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762846199983,0.00360982,3558.5,3558.4,9.96691]
["bitfinex-derivatives","ETHF0:USTF0",1762846200183,0.00360982,3558.5,3558.4,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762846200376,0.68674,3558.1,3558.0,0.13841236]
["bitfinex-derivatives","ETHF0:USTF0",1762846200572,1.066986,3558.1,3558.0,0.38101236]
["bitfinex-derivatives","ETHF0:USTF0",1762846200772,0.45543,3558.2,3558.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762846200978,0.45545,3558.1,3558.0,0.83646236]
["bitfinex-derivatives","ETHF0:USTF0",1762846201285,0.45544,3558.2,3558.1,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762846201783,0.00360982,3558.5,3558.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846202876,0.45543,3558.2,3558.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846203276,0.45543,3558.2,3558.0,0.59387236]
["bitfinex-derivatives","ETHF0:USTF0",1762846203277,0.2313,3558.1,3558.0,0.13841236]
["bitfinex-derivatives","ETHF0:USTF0",1762846203485,1.066986,3558.1,3558.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846203973,1.066986,3558.1,3558.0,0.13911236]
["bitfinex-derivatives","ETHF0:USTF0",1762846204182,0.45542,3558.3,3558.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846204482,0.68674,3558.1,3558.0,0.13911236]
["bitfinex-derivatives","ETHF0:USTF0",1762846204686,0.68674,3558.1,3558.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846204986,0.45542,3558.3,3558.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846206181,0.00360982,3558.5,3558.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846206684,0.00360982,3558.5,3558.0,0.97479836]
["bitfinex-derivatives","ETHF0:USTF0",1762846206685,0.45542,3558.3,3558.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846206883,0.45541,3558.4,3558.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762846207083,0.91600724,3558.5,3558.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762846207484,1.37140724,3558.5,3558.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762846207788,0.2313,3558.4,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762846207985,0.2313,3558.4,3558.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762846208379,0.91600724,3558.5,3558.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762846208580,1.37140724,3558.5,3558.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762846208790,0.91600724,3558.5,3558.0,0.13911236]
["bitfinex-derivatives","ETHF0:USTF0",1762846208984,0.91600724,3558.5,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762846209287,0.91239742,3558.4,3558.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762846210385,0.91239742,3558.4,3558.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846210593,1.14369742,3558.4,3558.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846211085,0.00360982,3558.5,3558.4,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762846211282,0.45541,3558.4,3558.3,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762846211681,1.36780742,3558.4,3558.0,0.13911236]
["bitfinex-derivatives","ETHF0:USTF0",1762846212484,1.36780742,3558.4,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762846212883,0.91239742,3558.4,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762846213094,0.23490982,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762846213288,0.00360982,3558.5,3558.4,10.89340742]
["bitfinex-derivatives","ETHF0:USTF0",1762846215377,0.91239742,3559.4,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846215586,1.36764742,3559.6,3559.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762846215782,2.30961775,3559.6,3559.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762846215979,2.30961775,3559.6,3559.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762846216292,1.59894742,3559.6,3559.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762846216582,1.60248277,3559.6,3559.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762846216889,0.4553,3559.2,3559.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762846217587,0.2313,3559.3,3559.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762846217894,0.4553,3559.2,3559.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762846218075,1.14369742,3559.1,3559.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762846219486,0.00353535,3559.6,3559.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762846219675,0.91239742,3559.3,3559.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846224891,1.14129742,3559.3,3559.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846225195,0.4553,3559.2,3559.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762846226197,0.45532,3559.1,3559.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1762846226396,0.2289,3559.2,3559.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762846226598,0.45878535,3559.6,3559.0,1.04729742]
["bitfinex-derivatives","ETHF0:USTF0",1762846226792,0.00353535,3559.6,3559.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1762846229089,0.00353535,3559.6,3559.5,1.74306742]
["bitfinex-derivatives","ETHF0:USTF0",1762846231094,0.00353535,3559.6,3559.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1762846231405,1.14483277,3559.6,3559.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846232494,1.14483277,3559.6,3559.5,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1762846233801,0.68417,3559.5,3559.4,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1762846235204,0.82697,3559.5,3559.4,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1762846235703,0.82697,3559.5,3558.5,1.04729742]
["bitfinex-derivatives","ETHF0:USTF0",1762846235704,0.68424,3559.0,3558.9,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846236090,0.75864,3559.0,3558.9,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846236492,0.2289,3558.4,3558.2,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846236803,1.14129742,3558.3,3558.2,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846238701,0.45535,3558.9,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762846238891,1.36775742,3558.8,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762846239292,0.91239742,3559.2,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762846239492,0.45532,3559.1,3559.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846239688,0.91239742,3559.2,3559.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846239689,0.2289,3559.2,3559.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846239913,0.68421,3559.2,3559.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846240092,0.2289,3559.2,3559.0,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1762846240298,0.2289,3559.1,3559.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846241406,0.45533,3559.0,3558.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846241606,0.2289,3558.7,3558.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762846243202,1.27691813,3558.9,3557.5,2.14858403]
["bitfinex-derivatives","ETHF0:USTF0",1762846243410,0.45542,3558.3,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762846243901,0.45537,3558.7,3558.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846244111,0.45537,3558.7,3558.5,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1762846245002,0.3033,3559.0,3558.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846245203,0.2289,3559.0,3558.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846245397,0.7093946,3559.2,3558.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846245398,0.45532,3559.1,3559.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762846245599,0.45529,3559.4,3559.0,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1762846245799,0.2289,3559.2,3559.0,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1762846246308,0.71279734,3559.6,3559.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762846246610,0.70926199,3559.5,3559.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762846246799,0.00353535,3559.6,3559.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1762846249205,0.00353535,3559.6,3559.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762846249510,0.229,3559.4,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846249807,0.68429,3559.4,3559.0,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762846250106,0.68429,3559.4,3559.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762846250307,0.229,3559.4,3559.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762846250511,0.00353535,3559.6,3559.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762846252306,0.70888588,3560.8,3560.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846252606,0.70888588,3560.7,3560.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846252806,0.70888588,3560.6,3560.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846253010,1.16402588,3560.5,3560.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846253204,0.45514,3560.5,3560.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846253410,0.45791191,3560.5,3560.3,0.23401384]
["bitfinex-derivatives","ETHF0:USTF0",1762846254302,0.00277191,3560.5,3560.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762846256502,0.00277191,3560.5,3560.3,0.45797384]
["bitfinex-derivatives","ETHF0:USTF0",1762846256503,0.68691191,3560.5,3560.3,0.45797384]
["bitfinex-derivatives","ETHF0:USTF0",1762846257009,0.68691191,3560.5,3560.3,0.00281384]
["bitfinex-derivatives","ETHF0:USTF0",1762846257307,0.68691191,3560.5,3560.3,0.45797384]
["bitfinex-derivatives","ETHF0:USTF0",1762846258915,0.68691191,3560.5,3560.3,0.00281384]
["bitfinex-derivatives","ETHF0:USTF0",1762846259805,0.229,3560.4,3560.3,0.00281384]
["bitfinex-derivatives","ETHF0:USTF0",1762846263210,0.59621191,3560.5,3559.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762846263211,0.1392,3560.0,3559.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762846264114,0.2241,3559.7,3559.6,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762846264318,0.67935,3559.7,3559.5,3.45234099]
["bitfinex-derivatives","ETHF0:USTF0",1762846264503,0.2241,3559.6,3559.5,3.30574099]
["bitfinex-derivatives","ETHF0:USTF0",1762846264707,0.2241,3559.6,3559.5,0.00274099]
["bitfinex-derivatives","ETHF0:USTF0",1762846266308,0.67935,3559.6,3559.5,0.14934099]
["bitfinex-derivatives","ETHF0:USTF0",1762846267308,0.67935,3559.6,3559.5,0.00274099]
["bitfinex-derivatives","ETHF0:USTF0",1762846267515,0.2241,3559.6,3559.5,0.00274099]
["bitfinex-derivatives","ETHF0:USTF0",1762846273918,1.47642787,3560.4,3559.5,0.14934099]
["bitfinex-derivatives","ETHF0:USTF0",1762846274121,0.67934,3559.7,3559.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762846274320,0.67934,3559.7,3559.5,0.14934099]
["bitfinex-derivatives","ETHF0:USTF0",1762846274506,0.2241,3559.6,3559.5,0.14934099]
["bitfinex-derivatives","ETHF0:USTF0",1762846274920,0.2241,3559.6,3559.5,0.00274099]
["bitfinex-derivatives","ETHF0:USTF0",1762846275519,0.2241,3559.6,3559.5,0.14934099]
["bitfinex-derivatives","ETHF0:USTF0",1762846275921,0.2241,3559.6,3559.5,0.37764099]
["bitfinex-derivatives","ETHF0:USTF0",1762846276123,0.45523,3559.8,3559.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762846276424,0.70837007,3560.3,3560.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762846276719,0.70837007,3560.2,3560.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1762846276921,0.45516,3560.3,3560.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762846277119,0.1392,3560.0,3559.5,0.14934099]
["bitfinex-derivatives","ETHF0:USTF0",1762846277320,0.2241,3559.6,3559.5,0.00274099]
["bitfinex-derivatives","ETHF0:USTF0",1762846279120,0.81857,3559.5,3559.4,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846279426,0.45538,3558.6,3558.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762846279625,0.70842637,3559.4,3558.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762846279819,0.1392,3559.5,3558.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1762846280122,0.1392,3559.5,3558.5,0.82456594]
["bitfinex-derivatives","ETHF0:USTF0",1762846280419,0.45537,3558.7,3558.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846280819,0.45537,3558.7,3558.6,0.24421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846281121,0.45532,3559.2,3558.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846281424,0.45535,3558.9,3558.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846281717,0.00421236,3559.4,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846281918,0.00421236,3559.4,3559.3,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762846282118,0.00421236,3559.4,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846282915,0.00421236,3559.4,3558.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846282916,0.2239,3559.1,3558.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846283325,0.45536,3558.8,3558.7,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762846283824,0.45536,3558.8,3558.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846284629,0.2239,3558.7,3558.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846286733,0.70815241,3559.3,3558.6,0.24421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846287021,0.45536,3558.8,3558.7,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762846287230,0.45536,3558.8,3558.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846289128,0.67926,3558.8,3558.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846289434,0.2239,3558.8,3558.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846290734,0.45533,3559.1,3558.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846290935,0.45531,3559.2,3559.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846291232,0.00421236,3559.4,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846294636,1.47642787,3561.1,3560.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846294637,0.45518,3560.2,3560.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846294837,1.16362033,3560.2,3560.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846295439,0.70844033,3560.2,3560.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846295639,1.16359033,3560.4,3560.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846295843,1.16343251,3560.4,3560.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846296543,1.38733251,3560.4,3560.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846296742,0.45519,3560.1,3560.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762846297043,0.45519,3560.1,3560.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762846297237,0.45522,3559.9,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762846297543,0.45524,3559.7,3559.5,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1762846297746,0.45523,3559.8,3559.6,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762846298137,0.2239,3559.6,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762846298336,0.45528,3559.4,3559.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762846298544,0.45529,3559.3,3559.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846298747,0.45526,3559.6,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846298940,0.45529,3559.4,3559.1,9.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762846299137,0.45527,3559.5,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846299343,0.70788074,3559.9,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846299344,0.45528,3559.4,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846299542,0.70788074,3559.9,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846299741,0.137,3560.0,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846299941,0.45528,3559.5,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846300141,0.45528,3559.4,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846300441,0.70787063,3559.9,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846300646,0.137,3560.0,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846300846,0.45527,3559.5,3559.3,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762846301144,0.70785626,3559.9,3559.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762846301346,0.137,3560.0,3559.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762846301744,0.7078424,3560.1,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762846302047,0.7078424,3560.0,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762846302247,0.45524,3559.8,3559.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846302945,0.45522,3559.9,3559.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846303337,0.2239,3559.6,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762846303749,0.2239,3559.6,3559.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762846304353,0.45524,3559.7,3559.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762846304748,0.45524,3559.7,3559.5,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1762846304951,0.45524,3559.7,3559.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846307864,0.6792,3559.3,3559.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762846308758,0.6792,3559.3,3559.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762846308759,0.2239,3559.2,3559.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762846309459,0.2239,3559.2,3559.1,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762846310461,0.137,3560.0,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846310661,0.70793166,3559.9,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846310858,0.70793166,3559.8,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762846311058,0.45529,3559.3,3559.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846311459,0.70790725,3559.8,3559.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846311664,1.15068333,3560.5,3559.7,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762846311965,0.45522,3559.9,3559.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846314069,0.45519,3560.1,3560.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762846314563,0.70781358,3560.4,3560.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762846314564,0.45518,3560.2,3560.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762846314763,1.16297358,3560.4,3560.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846315068,0.45515,3560.4,3560.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762846315767,0.45519,3560.1,3560.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762846315969,0.00698427,3560.5,3560.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762846316266,0.45517,3560.3,3560.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846317468,0.68037,3560.3,3560.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846319270,0.00698427,3560.5,3560.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762846319271,0.45519,3560.1,3560.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762846319472,0.45519,3560.2,3560.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762846319768,0.45515,3560.4,3560.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846319965,0.68035,3560.4,3560.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846320170,0.45519,3560.1,3560.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762846320871,0.45525,3559.6,3559.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762846321471,0.45518,3560.2,3560.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846321774,0.00698427,3560.5,3560.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762846321967,0.00698427,3560.5,3560.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846323770,0.23218427,3560.5,3560.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846323962,0.00698427,3560.5,3560.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762846324163,0.45518,3560.3,3560.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846324460,0.46212427,3560.5,3560.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846325063,0.68732427,3560.5,3560.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846325574,0.46212427,3560.5,3560.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846326273,0.00698427,3560.5,3560.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846327770,1.00669906,3561.7,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762846328076,0.45505,3561.2,3561.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846328680,0.45503,3561.4,3561.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846328978,0.45788736,3561.4,3561.3,0.23619401]
["bitfinex-derivatives","ETHF0:USTF0",1762846330772,0.68308736,3561.4,3561.3,0.23619401]
["bitfinex-derivatives","ETHF0:USTF0",1762846331072,0.68308736,3561.4,3561.3,0.00339401]
["bitfinex-derivatives","ETHF0:USTF0",1762846332376,0.00285736,3561.4,3561.3,0.23619401]
["bitfinex-derivatives","ETHF0:USTF0",1762846335773,11.4888922,3563.1,3562.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762846335969,0.78826903,3563.0,3562.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762846336372,0.45493,3562.2,3562.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846336782,0.45737189,3562.2,3562.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846337777,0.00244189,3562.2,3562.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762846341586,0.45481,3563.1,3563.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762846342182,0.45479,3563.3,3563.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762846342587,0.45765003,3563.3,3563.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762846343280,0.2334,3563.0,3562.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846343486,0.33,3563.0,3562.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846343892,0.2334,3563.0,3562.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846345086,0.00286003,3563.3,3563.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762846345976,0.2334,3563.0,3562.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846346385,0.33,3563.0,3562.9,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846354006,0.45499,3561.7,3561.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762846354303,1.27536874,3562.3,3561.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762846354692,0.45499,3561.7,3561.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762846354893,0.2334,3561.4,3561.3,0.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1762846357302,0.93726455,3561.4,3561.3,0.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1762846357609,0.2334,3560.6,3560.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762846357997,0.45516,3560.4,3560.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762846358200,0.2334,3560.3,3560.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762846358499,0.45518,3560.2,3560.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762846358701,0.45855513,3560.2,3560.0,0.13894381]
["bitfinex-derivatives","ETHF0:USTF0",1762846358905,0.2334,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846359205,0.1887778,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846359390,0.45855513,3560.2,3560.0,0.13894381]
["bitfinex-derivatives","ETHF0:USTF0",1762846360204,0.00337513,3560.2,3560.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762846360902,0.68859,3560.1,3560.0,0.13894381]
["bitfinex-derivatives","ETHF0:USTF0",1762846361097,0.68859,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846361902,0.00337513,3560.2,3560.1,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1762846362806,0.00337513,3560.2,3560.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762846366417,0.68859,3560.1,3560.0,0.13894381]
["bitfinex-derivatives","ETHF0:USTF0",1762846366712,0.68859,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846367714,0.2334,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846372212,0.45855513,3560.2,3560.0,0.83684381]
["bitfinex-derivatives","ETHF0:USTF0",1762846372412,0.45855513,3560.2,3560.0,0.14064381]
["bitfinex-derivatives","ETHF0:USTF0",1762846372413,0.2237,3560.1,3560.0,0.14064381]
["bitfinex-derivatives","ETHF0:USTF0",1762846372916,0.2237,3560.1,3560.0,0.38164381]
["bitfinex-derivatives","ETHF0:USTF0",1762846377214,0.2237,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846378324,0.67889,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846378620,0.67889,3560.1,3560.0,0.36724381]
["bitfinex-derivatives","ETHF0:USTF0",1762846378924,0.45519,3560.1,3560.0,0.36724381]
["bitfinex-derivatives","ETHF0:USTF0",1762846379218,0.68179,3560.1,3560.0,0.36724381]
["bitfinex-derivatives","ETHF0:USTF0",1762846379615,0.68179,3560.1,3560.0,0.00354381]
["bitfinex-derivatives","ETHF0:USTF0",1762846380517,0.1339,3560.0,3559.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762846380718,0.1339,3560.0,3558.1,1.27536874]
["bitfinex-derivatives","ETHF0:USTF0",1762846380719,0.45535,3558.9,3558.1,1.27536874]
["bitfinex-derivatives","ETHF0:USTF0",1762846380915,0.45533,3559.0,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762846381116,0.45534,3558.9,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762846381322,0.91216936,3559.1,3558.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1762846381622,0.2266,3558.7,3558.6,3.64868515]
["bitfinex-derivatives","ETHF0:USTF0",1762846382216,0.2266,3558.7,3558.6,0.22958515]
["bitfinex-derivatives","ETHF0:USTF0",1762846383024,0.2266,3558.7,3558.6,0.00268515]
["bitfinex-derivatives","ETHF0:USTF0",1762846383326,0.68198,3558.6,3558.5,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846383519,0.45549,3557.8,3557.5,0.36247737]
["bitfinex-derivatives","ETHF0:USTF0",1762846383817,0.2266,3557.6,3557.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762846384018,0.45542,3558.4,3557.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762846384222,1.38253319,3559.0,3558.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762846384223,0.2266,3558.1,3558.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762846384416,0.00270027,3558.1,3558.0,0.8215028]
["bitfinex-derivatives","ETHF0:USTF0",1762846385013,0.00270027,3558.1,3558.0,10.0515028]
["bitfinex-derivatives","ETHF0:USTF0",1762846385220,0.00421236,3559.2,3558.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762846385524,0.00421236,3559.2,3559.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846386616,0.0076958,3559.2,3559.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846389827,0.0076958,3559.2,3559.1,1.50413319]
["bitfinex-derivatives","ETHF0:USTF0",1762846390026,0.70516329,3560.4,3560.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762846390523,0.45517,3560.3,3560.0,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762846390722,1.38253319,3561.0,3560.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762846390929,1.38253319,3561.0,3560.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846390930,0.70506819,3560.9,3560.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846391122,0.70506819,3560.9,3560.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762846391123,0.45511,3560.7,3560.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762846391324,0.00270226,3560.9,3560.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846392218,0.00270226,3560.9,3560.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846392825,0.68173,3560.6,3560.5,0.0028756]
["bitfinex-derivatives","ETHF0:USTF0",1762846393130,0.45511,3560.8,3560.5,0.8217056]
["bitfinex-derivatives","ETHF0:USTF0",1762846393324,0.68172,3560.7,3560.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846393927,0.2266,3560.7,3560.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846394628,0.45513,3560.6,3560.5,0.1396756]
["bitfinex-derivatives","ETHF0:USTF0",1762846395336,0.68173,3560.6,3560.5,0.1396756]
["bitfinex-derivatives","ETHF0:USTF0",1762846395533,0.68173,3560.6,3560.5,0.0028756]
["bitfinex-derivatives","ETHF0:USTF0",1762846395733,0.68173,3560.6,3560.5,0.1396756]
["bitfinex-derivatives","ETHF0:USTF0",1762846396633,0.00270226,3560.9,3560.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846396833,0.4551,3560.8,3560.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846397035,0.68173,3560.6,3560.5,0.0028756]
["bitfinex-derivatives","ETHF0:USTF0",1762846398136,0.68173,3560.6,3558.7,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1762846398137,0.1339,3560.0,3558.7,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1762846398924,0.1339,3560.0,3559.0,0.13952775]
["bitfinex-derivatives","ETHF0:USTF0",1762846399129,0.1339,3560.0,3559.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846399130,0.45529,3559.4,3559.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846399429,0.45529,3559.4,3559.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846401130,0.1339,3560.0,3559.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846401744,0.45527,3559.5,3559.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762846402125,0.1339,3560.0,3559.3,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762846402337,0.1339,3560.0,3559.1,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846402338,0.1339,3560.0,3559.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762846402535,0.70482039,3560.3,3559.7,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762846402734,0.70482039,3560.2,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846402940,1.00940132,3560.9,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846403134,0.70475184,3560.8,3560.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846403439,0.45514,3560.5,3560.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846403640,0.45512,3560.7,3560.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762846403839,0.45512,3560.7,3560.5,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1762846404135,0.45780226,3560.9,3560.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846404335,0.00270226,3560.9,3560.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846408435,1.47554645,3562.4,3560.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846408634,0.1053,3563.0,3562.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846408835,0.45489,3562.5,3562.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846409026,0.45489,3562.5,3562.2,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762846409231,0.45489,3562.5,3562.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846409433,0.45785037,3562.5,3562.4,0.22929662]
["bitfinex-derivatives","ETHF0:USTF0",1762846410634,0.69815037,3562.5,3562.4,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1762846411243,0.45785037,3562.5,3562.4,0.22929662]
["bitfinex-derivatives","ETHF0:USTF0",1762846411443,0.00296037,3562.5,3562.4,0.22929662]
["bitfinex-derivatives","ETHF0:USTF0",1762846412935,0.4548,3563.2,3563.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846413538,0.70622104,3564.4,3563.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846413837,0.45478,3563.3,3563.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846414037,0.45481,3563.2,3563.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762846416141,0.45703989,3563.3,3563.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846418042,0.45481,3563.1,3563.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762846418244,0.4548,3563.2,3563.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762846418550,0.00224989,3563.3,3563.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846419141,0.00421236,3563.6,3563.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762846419449,0.45471,3563.9,3563.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846419651,0.4547,3564.0,3563.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846419849,0.025,3564.7,3564.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762846420349,0.03154996,3564.7,3564.0,0.15091236]
["bitfinex-derivatives","ETHF0:USTF0",1762846420550,0.45469,3564.1,3564.0,0.15091236]
["bitfinex-derivatives","ETHF0:USTF0",1762846420752,0.69499,3564.1,3564.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846422351,0.69499,3564.1,3564.0,0.15091236]
["bitfinex-derivatives","ETHF0:USTF0",1762846423055,0.03154996,3564.7,3564.0,0.37691236]
["bitfinex-derivatives","ETHF0:USTF0",1762846423355,0.45467,3564.2,3564.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846425243,0.2403,3564.1,3564.0,0.15091236]
["bitfinex-derivatives","ETHF0:USTF0",1762846425447,0.2403,3564.1,3564.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846425648,0.45467,3564.2,3564.0,0.15091236]
["bitfinex-derivatives","ETHF0:USTF0",1762846425855,0.45465,3564.3,3564.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762846427949,0.69498,3564.1,3564.0,0.15091236]
["bitfinex-derivatives","ETHF0:USTF0",1762846428152,0.69498,3564.1,3564.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846429055,0.45468,3564.1,3564.0,0.37691236]
["bitfinex-derivatives","ETHF0:USTF0",1762846429850,0.69498,3564.1,3564.0,0.15091236]
["bitfinex-derivatives","ETHF0:USTF0",1762846430352,0.69498,3564.1,3564.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846430956,0.69498,3564.1,3564.0,0.37611236]
["bitfinex-derivatives","ETHF0:USTF0",1762846431752,0.69498,3564.1,3564.0,0.14881236]
["bitfinex-derivatives","ETHF0:USTF0",1762846431953,0.69498,3564.1,3564.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846432257,1.40130644,3564.1,3564.0,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846435453,0.45481,3563.1,3563.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762846435757,0.70632644,3564.0,3563.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762846435956,0.70632644,3563.9,3563.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762846436157,0.45481,3563.1,3563.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762846438057,0.2258,3563.0,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846438258,0.1354,3563.5,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846438259,0.2258,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846438458,0.71018975,3562.8,3562.7,0.22901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846440563,0.45482,3563.0,3562.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846440766,0.45479,3563.2,3563.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846440963,1.16547159,3563.2,3563.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846441864,1.39127159,3563.2,3563.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762846442062,0.71068159,3563.1,3563.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762846442965,0.71068159,3563.1,3563.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762846443366,1.46144906,3563.6,3563.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846443559,0.45475,3563.6,3563.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846444062,0.1469,3564.0,3563.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846444269,0.45472,3563.8,3563.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846446172,0.1469,3564.0,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762846446670,0.45478,3563.4,3563.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846447164,0.45476,3563.5,3563.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846447372,0.45475,3563.5,3563.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846447565,0.60165,3563.5,3563.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846447767,0.1469,3563.5,3563.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846448071,0.45477,3563.4,3563.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846448267,0.60172,3563.0,3562.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846448567,0.45484,3562.8,3562.7,0.22901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846448871,0.45483,3562.9,3562.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846449167,0.68063,3562.9,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846449370,0.68063,3562.9,3562.7,0.45906236]
["bitfinex-derivatives","ETHF0:USTF0",1762846449664,0.68064,3562.9,3562.7,0.45906236]
["bitfinex-derivatives","ETHF0:USTF0",1762846449868,0.45476,3563.5,3563.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846450267,0.45475,3563.6,3563.5,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762846450571,0.45478,3563.3,3563.2,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762846451071,0.45478,3563.3,3563.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846451367,0.45484,3562.8,3562.7,0.22901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846451769,0.68064,3562.8,3562.7,0.22901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846451962,0.68064,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846453168,0.2258,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846454266,0.1469,3563.0,3562.7,0.22901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846454463,0.1469,3563.0,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762846454662,0.1469,3563.0,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846454871,0.60172,3563.0,3562.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762846456582,0.68064,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846458075,0.2258,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846460584,0.2258,3562.8,3562.7,0.22901236]
["bitfinex-derivatives","ETHF0:USTF0",1762846461473,0.2258,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846463893,0.68064,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846465876,0.2258,3562.8,3562.7,0.45907236]
["bitfinex-derivatives","ETHF0:USTF0",1762846466779,0.60172,3563.0,3562.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762846466990,0.1469,3563.5,3563.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762846467178,0.228,3563.2,3563.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762846467385,0.68281,3563.1,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762846467586,0.45479,3563.2,3563.0,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762846467782,0.45479,3563.2,3563.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762846468192,0.68279,3563.2,3563.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762846468491,0.68279,3563.2,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762846468687,0.45481,3563.1,3562.9,1.27348919]
["bitfinex-derivatives","ETHF0:USTF0",1762846468896,0.3627,3563.0,3562.9,1.27348919]
["bitfinex-derivatives","ETHF0:USTF0",1762846470394,0.1347,3563.0,3562.9,1.51548919]
["bitfinex-derivatives","ETHF0:USTF0",1762846472584,0.45479,3563.3,3562.9,1.27348919]
["bitfinex-derivatives","ETHF0:USTF0",1762846472787,0.4548,3563.2,3563.1,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762846472985,0.1469,3563.5,3563.4,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762846473791,0.45475,3563.6,3563.5,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762846473992,0.68273,3563.8,3563.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762846475394,0.228,3563.8,3563.7,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762846475597,0.3749,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762846475902,0.3749,3564.0,3563.9,9.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762846476092,0.3749,3564.0,3563.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762846476993,0.3749,3564.0,3563.9,10.11647626]
["bitfinex-derivatives","ETHF0:USTF0",1762846477705,0.228,3563.6,3563.5,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846477905,0.81745,3563.5,3563.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762846479208,0.1347,3563.5,3563.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762846481698,0.45471,3563.9,3563.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762846482005,0.45471,3563.9,3563.8,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846482406,0.68271,3563.9,3563.8,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846482903,0.81745,3563.5,3563.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762846483110,0.81745,3563.5,3563.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762846483298,0.58945,3563.5,3563.4,10.35847626]
["bitfinex-derivatives","ETHF0:USTF0",1762846483603,0.45474,3563.7,3563.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762846483795,0.68274,3563.7,3563.6,1.15147626]
["bitfinex-derivatives","ETHF0:USTF0",1762846483996,0.68274,3563.7,3563.6,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846484192,0.228,3563.7,3563.6,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846486505,0.1347,3563.5,3563.4,10.11647626]
["bitfinex-derivatives","ETHF0:USTF0",1762846488005,0.3627,3563.5,3563.4,10.11647626]
["bitfinex-derivatives","ETHF0:USTF0",1762846488201,0.3627,3563.5,3563.4,10.35847626]
["bitfinex-derivatives","ETHF0:USTF0",1762846488406,0.1347,3563.5,3563.4,10.35847626]
["bitfinex-derivatives","ETHF0:USTF0",1762846490303,0.58945,3563.5,3563.4,10.35847626]
["bitfinex-derivatives","ETHF0:USTF0",1762846490711,0.81745,3563.5,3563.4,10.35847626]
["bitfinex-derivatives","ETHF0:USTF0",1762846491810,0.81745,3563.5,3563.4,10.81324626]
["bitfinex-derivatives","ETHF0:USTF0",1762846491811,0.3627,3563.5,3563.4,10.81324626]
["bitfinex-derivatives","ETHF0:USTF0",1762846492111,0.1347,3563.5,3563.4,10.81324626]
["bitfinex-derivatives","ETHF0:USTF0",1762846492306,0.58945,3563.5,3563.4,10.35847626]
["bitfinex-derivatives","ETHF0:USTF0",1762846492505,0.81955,3563.5,3563.4,10.35847626]
["bitfinex-derivatives","ETHF0:USTF0",1762846493313,0.81955,3563.5,3563.4,10.11647626]
["bitfinex-derivatives","ETHF0:USTF0",1762846495008,0.1347,3563.5,3563.4,10.81174626]
["bitfinex-derivatives","ETHF0:USTF0",1762846495210,0.1469,3564.0,3563.4,10.11647626]
["bitfinex-derivatives","ETHF0:USTF0",1762846495417,0.45473,3563.7,3563.6,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846496118,0.68483,3563.7,3563.6,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846496317,0.45475,3563.5,3563.4,10.36147626]
["bitfinex-derivatives","ETHF0:USTF0",1762846497426,0.82805,3563.5,3563.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762846499711,0.3733,3563.5,3562.9,0.90947626]
["bitfinex-derivatives","ETHF0:USTF0",1762846500024,0.45484,3562.8,3562.7,0.24921236]
["bitfinex-derivatives","ETHF0:USTF0",1762846500214,0.45484,3562.8,3562.7,9.71768862]
["bitfinex-derivatives","ETHF0:USTF0",1762846500921,0.45483,3562.9,3562.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846501114,0.1434,3563.5,3562.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846501313,0.69174357,3563.4,3563.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846501536,0.1469,3564.0,3563.5,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1762846501715,1.14632046,3563.9,3563.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846502319,0.1469,3564.0,3563.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846502520,0.45468,3564.1,3564.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846502823,1.14687124,3564.1,3564.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846503122,0.45468,3564.1,3564.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846504021,0.45472,3563.8,3563.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762846505019,0.68462,3563.8,3563.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762846505320,0.68462,3563.8,3563.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846505522,0.68462,3563.8,3563.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762846506025,0.68462,3563.8,3563.7,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762846507628,0.45482,3563.0,3562.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846507825,0.45482,3563.0,3562.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762846508026,0.1434,3563.5,3562.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762846508419,0.1434,3563.5,3562.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762846508420,0.82812,3563.0,3562.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762846510126,0.68474,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846511526,0.45484,3562.8,3562.7,0.24921236]
["bitfinex-derivatives","ETHF0:USTF0",1762846511723,0.59822,3563.0,3562.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846511922,0.45484,3562.8,3562.7,0.24921236]
["bitfinex-derivatives","ETHF0:USTF0",1762846512225,0.59822,3563.0,3562.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762846513030,0.45484,3562.8,3562.7,0.24921236]
["bitfinex-derivatives","ETHF0:USTF0",1762846513228,0.68474,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846523322,0.68474,3562.8,3562.7,0.22841236]
["bitfinex-derivatives","ETHF0:USTF0",1762846523527,0.45479,3563.2,3563.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846523828,0.45478,3563.3,3563.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846524141,0.45478,3563.4,3563.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846524326,0.2447,3563.4,3563.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846524527,0.1434,3563.5,3563.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846524727,0.45478,3563.3,3563.2,9.87799]
["bitfinex-derivatives","ETHF0:USTF0",1762846524924,0.59816,3563.5,3563.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846525536,0.1434,3564.0,3563.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762846525726,0.45473,3563.7,3563.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846525927,0.45472,3563.8,3563.6,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762846526127,0.45472,3563.8,3563.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846526636,0.2447,3564.2,3564.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846526928,0.1332,3564.0,3563.7,10.03346046]
["bitfinex-derivatives","ETHF0:USTF0",1762846527130,0.2447,3563.8,3563.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762846528438,0.45468,3564.1,3564.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846528835,0.69938,3564.1,3564.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846529437,0.45472,3563.8,3563.7,10.25766046]
["bitfinex-derivatives","ETHF0:USTF0",1762846530041,0.69942,3563.8,3563.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762846533034,0.69942,3563.8,3563.1,0.83446046]
["bitfinex-derivatives","ETHF0:USTF0",1762846533035,0.4548,3563.2,3563.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846533237,0.4548,3563.2,3563.1,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762846533437,0.1332,3563.5,3563.1,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762846534538,0.6995,3563.2,3563.1,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762846534835,0.6995,3563.2,3563.1,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1762846535041,0.1332,3563.5,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846535042,0.69954,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846535341,0.1332,3563.5,3562.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846535534,0.45478,3563.3,3563.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846535734,0.45482,3563.0,3562.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846535940,0.45481,3563.1,3563.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846536242,0.2447,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846538332,0.2447,3562.8,3562.7,0.22841236]
["bitfinex-derivatives","ETHF0:USTF0",1762846538528,0.45484,3562.9,3562.7,0.22841236]
["bitfinex-derivatives","ETHF0:USTF0",1762846539141,0.2447,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846546348,0.45484,3562.9,3562.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846546553,0.1332,3563.0,3562.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846546947,0.1332,3563.5,3562.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846547147,0.45481,3563.1,3563.0,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762846547350,0.45481,3563.1,3563.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846548352,0.45484,3562.8,3562.7,0.22841236]
["bitfinex-derivatives","ETHF0:USTF0",1762846548553,0.1332,3563.0,3562.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846548752,0.1332,3563.5,3563.0,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762846549047,0.4548,3563.2,3563.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846549442,0.6995,3563.2,3563.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762846549639,0.45482,3563.0,3562.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762846550250,0.1332,3563.5,3562.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762846550453,0.1332,3563.5,3563.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762846551355,0.4548,3563.2,3563.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762846553247,0.45484,3562.8,3562.7,0.24241236]
["bitfinex-derivatives","ETHF0:USTF0",1762846554846,0.68994,3562.8,3562.7,0.24241236]
["bitfinex-derivatives","ETHF0:USTF0",1762846555159,0.68994,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846556461,0.1468,3563.0,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846556462,0.1468,3563.0,3562.7,1.06434441]
["bitfinex-derivatives","ETHF0:USTF0",1762846556848,0.45483,3562.9,3562.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846557252,0.2245,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846557662,0.1468,3563.0,3562.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846557846,0.60162,3563.0,3562.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846558556,0.45482,3563.0,3562.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846560662,0.45481,3563.1,3563.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846561454,0.45481,3563.1,3562.7,0.83844441]
["bitfinex-derivatives","ETHF0:USTF0",1762846561455,0.45484,3562.8,3562.7,1.06434441]
["bitfinex-derivatives","ETHF0:USTF0",1762846562258,0.59922,3563.0,3562.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846563159,0.82372,3563.0,3562.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846563555,0.67934,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846564759,0.45484,3562.8,3562.7,0.23011236]
["bitfinex-derivatives","ETHF0:USTF0",1762846564960,0.45481,3563.1,3563.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762846566162,0.1444,3563.0,3562.9,0.83423205]
["bitfinex-derivatives","ETHF0:USTF0",1762846566365,0.2245,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846572772,0.67934,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846576179,1.37324967,3562.8,3562.7,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846577176,0.6794,3562.4,3562.3,8.69409125]
["bitfinex-derivatives","ETHF0:USTF0",1762846577568,0.2245,3561.7,3561.6,0.91010204]
["bitfinex-derivatives","ETHF0:USTF0",1762846578171,0.91010204,3562.2,3561.6,0.91010204]
["bitfinex-derivatives","ETHF0:USTF0",1762846578172,0.45494,3562.1,3562.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762846578378,0.0028063,3562.1,3562.0,1.28046603]
["bitfinex-derivatives","ETHF0:USTF0",1762846580269,0.2273063,3562.1,3562.0,0.37036399]
["bitfinex-derivatives","ETHF0:USTF0",1762846580471,0.2273063,3562.1,3562.0,0.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1762846580667,1.13740834,3562.1,3562.0,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1762846583484,0.2273063,3562.1,3562.0,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1762846583972,0.67852,3561.4,3561.3,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762846584178,0.67856,3561.1,3560.7,0.91010204]
["bitfinex-derivatives","ETHF0:USTF0",1762846584867,0.67856,3561.1,3560.8,0.22491073]
["bitfinex-derivatives","ETHF0:USTF0",1762846585074,0.67856,3561.1,3561.0,0.07715077]
["bitfinex-derivatives","ETHF0:USTF0",1762846585474,0.67856,3561.1,3561.0,0.00205077]
["bitfinex-derivatives","ETHF0:USTF0",1762846591881,0.67856,3561.1,3561.0,0.13555077]
["bitfinex-derivatives","ETHF0:USTF0",1762846592175,1.58866204,3561.1,3561.0,0.00205077]
["bitfinex-derivatives","ETHF0:USTF0",1762846593285,0.45512,3560.7,3560.5,0.13199741]
["bitfinex-derivatives","ETHF0:USTF0",1762846593479,1.36522204,3560.7,3560.5,0.13199741]
["bitfinex-derivatives","ETHF0:USTF0",1762846593678,1.36522204,3560.7,3560.5,0.58713741]
["bitfinex-derivatives","ETHF0:USTF0",1762846593881,1.36522204,3560.7,3560.5,0.13199741]
["bitfinex-derivatives","ETHF0:USTF0",1762846594187,1.36522204,3560.7,3560.5,0.58986417]
["bitfinex-derivatives","ETHF0:USTF0",1762846594376,1.36522204,3560.7,3560.5,0.13473417]
["bitfinex-derivatives","ETHF0:USTF0",1762846596384,0.0436,3562.0,3561.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762846596574,0.45505,3561.2,3561.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846596774,0.67855,3561.2,3561.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846596979,0.2235,3561.1,3561.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846598078,0.2235,3561.1,3561.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762846599781,0.91010204,3561.5,3561.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846600084,0.45503,3561.4,3561.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846600280,0.45505,3561.2,3561.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846600478,1.13360204,3561.1,3561.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846600678,0.91010204,3561.1,3560.6,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762846600888,0.45512,3560.7,3560.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846601686,0.91010204,3561.1,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762846602088,0.45512,3560.7,3560.5,1.49996621]
["bitfinex-derivatives","ETHF0:USTF0",1762846602589,0.91010204,3561.1,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762846602885,0.91010204,3561.1,3560.5,1.04483621]
["bitfinex-derivatives","ETHF0:USTF0",1762846602886,0.45512,3560.7,3560.5,1.49996621]
["bitfinex-derivatives","ETHF0:USTF0",1762846603088,0.45512,3560.7,3560.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846603585,0.91010204,3561.1,3560.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846603774,0.91010204,3561.1,3560.6,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762846603979,0.45511,3560.7,3560.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846605184,0.67861,3560.7,3560.5,0.45786676]
["bitfinex-derivatives","ETHF0:USTF0",1762846605484,0.2235,3560.6,3560.5,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1762846606482,0.45511,3560.7,3560.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846607083,0.67861,3560.7,3560.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762846607587,0.2235,3560.6,3560.5,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1762846607786,1.13360204,3560.6,3560.5,0.00273676]
["bitfinex-derivatives","ETHF0:USTF0",1762846608288,0.45519,3560.1,3560.0,0.7981586]
["bitfinex-derivatives","ETHF0:USTF0",1762846608494,0.45519,3560.1,3560.0,0.11763355]
["bitfinex-derivatives","ETHF0:USTF0",1762846608495,1.36529204,3560.1,3560.0,0.11763355]
["bitfinex-derivatives","ETHF0:USTF0",1762846608690,1.58879204,3560.1,3560.0,0.11763355]
["bitfinex-derivatives","ETHF0:USTF0",1762846608889,1.58879204,3560.1,3559.7,0.22127042]
["bitfinex-derivatives","ETHF0:USTF0",1762846608890,0.67871,3559.9,3559.7,0.22127042]
["bitfinex-derivatives","ETHF0:USTF0",1762846609095,0.67871,3559.9,3559.7,0.67651042]
["bitfinex-derivatives","ETHF0:USTF0",1762846609291,0.17871,3559.9,3559.8,8.94018364]
["bitfinex-derivatives","ETHF0:USTF0",1762846609494,1.54402204,3559.9,3559.8,8.94018364]
["bitfinex-derivatives","ETHF0:USTF0",1762846609794,1.54402204,3559.9,3559.8,0.00218364]
["bitfinex-derivatives","ETHF0:USTF0",1762846610892,0.68372,3559.1,3559.0,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762846611093,0.68372,3559.1,3558.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846611094,0.45537,3558.7,3558.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846611389,1.13850204,3558.6,3558.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846611790,0.45544,3558.2,3558.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762846612096,1.13850204,3558.1,3558.0,0.13673158]
["bitfinex-derivatives","ETHF0:USTF0",1762846612297,1.13850204,3558.1,3558.0,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1762846612495,0.2284,3558.1,3558.0,0.13783158]
["bitfinex-derivatives","ETHF0:USTF0",1762846612790,0.00317617,3558.2,3558.1,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762846614289,0.2284,3559.7,3559.6,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762846614596,1.00669906,3560.7,3559.6,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762846614597,0.45523,3559.8,3559.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762846614791,1.27705151,3560.7,3559.5,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1762846614992,0.69161445,3560.6,3559.5,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1762846615192,0.00421236,3560.4,3559.6,0.45946236]
["bitfinex-derivatives","ETHF0:USTF0",1762846615390,0.00421236,3560.4,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762846615797,0.00421236,3560.4,3559.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846616285,0.45517,3560.3,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762846616482,0.45517,3560.3,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846616690,0.00421236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846622295,0.00421236,3560.4,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846622296,0.45936236,3560.4,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846622600,0.2344,3560.1,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846623801,0.45936236,3560.4,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762846624003,0.00421236,3560.4,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762846624197,0.45936236,3560.4,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762846624500,0.00421236,3560.4,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762846625497,0.00421236,3560.4,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846626003,0.45518,3560.2,3560.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846626300,0.2344,3560.1,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846627296,0.00421236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846632712,0.45519,3560.2,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846633401,0.00421236,3560.4,3560.0,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762846633601,0.45516,3560.3,3560.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846633801,0.00421236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846635304,0.45518,3560.2,3560.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762846635699,0.45518,3560.2,3560.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846635899,0.00421236,3560.4,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762846636096,0.00421236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846636709,0.45936236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846636912,0.45936236,3560.4,3560.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762846637108,0.00421236,3560.4,3560.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762846637404,0.00421236,3560.4,3560.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762846637605,0.00421236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846639310,0.45936236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846639908,0.00421236,3560.4,3560.3,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762846640210,0.45936236,3560.4,3560.3,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762846640413,0.45936236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846641516,0.45936236,3560.4,3560.3,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762846641813,0.45936236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846642520,0.69376236,3560.4,3560.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762846643315,0.69376236,3560.4,3560.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846643316,0.45518,3560.2,3560.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846643517,0.45937236,3560.4,3560.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846644719,0.2412,3560.1,3559.6,2.01429639]
["bitfinex-derivatives","ETHF0:USTF0",1762846644923,0.45524,3559.7,3559.6,0.23501236]
["bitfinex-derivatives","ETHF0:USTF0",1762846645319,0.8355085,3560.0,3559.6,0.23501236]
["bitfinex-derivatives","ETHF0:USTF0",1762846645523,0.45524,3559.7,3559.6,0.23501236]
["bitfinex-derivatives","ETHF0:USTF0",1762846645720,1.5319485,3559.7,3559.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846646224,2.22930029,3559.7,3559.6,0.00421236]
["bitfinex-derivatives","ETHF0:USTF0",1762846646427,0.45532,3559.1,3559.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762846646623,0.69652,3559.1,3559.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762846648226,0.8355085,3559.8,3559.0,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1762846648417,0.45525,3559.6,3559.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846648822,1.01091142,3560.4,3559.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846649026,1.01091142,3560.4,3559.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846649027,0.2412,3559.1,3559.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846649421,0.45538,3558.6,3558.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762846650321,0.8355085,3558.9,3558.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762846650525,1.0767085,3558.6,3558.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762846650728,1.0767085,3558.6,3558.0,0.14373158]
["bitfinex-derivatives","ETHF0:USTF0",1762846650931,0.69664,3558.1,3558.0,0.14373158]
["bitfinex-derivatives","ETHF0:USTF0",1762846651132,0.69664,3558.1,3558.0,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1762846651330,0.45557,3557.2,3557.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846651531,0.8355085,3557.2,3557.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846651828,0.45555,3557.3,3557.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846652434,0.45805205,3557.3,3557.1,0.23434644]
["bitfinex-derivatives","ETHF0:USTF0",1762846653534,0.2412,3557.2,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846654332,0.00250205,3557.3,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846654636,0.00250205,3557.3,3557.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846654928,0.00250205,3557.3,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846654929,0.45556,3557.2,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846655136,0.00250205,3557.3,3557.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846655534,0.45544,3558.2,3558.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846655827,0.45542,3558.3,3558.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846656029,0.00421236,3558.4,3558.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846656430,0.00421236,3558.4,3558.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846656735,0.45544,3558.2,3558.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846656937,0.00638778,3558.4,3558.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846656938,0.45543,3558.3,3558.0,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1762846657337,0.45543,3558.3,3558.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762846657732,0.46179778,3558.4,3558.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762846658338,0.45544,3558.2,3558.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762846659736,0.69064,3558.2,3558.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846660139,0.2352,3558.1,3558.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846660334,0.2352,3557.6,3557.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846663235,0.2352,3557.4,3557.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1762846663446,0.45555,3557.3,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846663839,1.48466378,3558.4,3557.1,0.45911644]
["bitfinex-derivatives","ETHF0:USTF0",1762846664034,0.45554,3557.4,3557.1,0.45911644]
["bitfinex-derivatives","ETHF0:USTF0",1762846664238,0.45554,3557.4,3557.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762846664539,0.45554,3557.4,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846664746,0.45555,3557.3,3557.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762846667139,1.478276,3558.0,3557.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762846667342,0.2352,3557.6,3557.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762846667948,1.478276,3558.0,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846668147,0.45556,3557.3,3557.1,0.45911644]
["bitfinex-derivatives","ETHF0:USTF0",1762846668353,0.45556,3557.3,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846668648,0.45556,3557.3,3557.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762846669040,0.45553,3557.5,3557.2,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762846669245,0.45554,3557.4,3557.2,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762846669439,1.478276,3558.0,3557.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762846669641,1.48466378,3558.4,3557.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762846669950,0.4555,3557.7,3557.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762846670134,0.2348,3557.6,3557.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762846672145,0.45548,3557.9,3557.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762846672339,0.6952434,3558.3,3557.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762846672741,0.45547,3557.9,3557.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762846672951,0.45546,3558.0,3557.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762846674052,0.45544,3558.2,3558.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762846674251,0.2348,3558.1,3558.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762846675143,0.00638778,3558.4,3557.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762846675338,0.2348,3557.6,3557.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762846678353,0.45556,3557.2,3557.1,0.24724644]
["bitfinex-derivatives","ETHF0:USTF0",1762846679638,0.69814182,3557.7,3557.2,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762846679951,1.38515182,3557.6,3557.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846680351,0.92964182,3557.6,3557.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846681051,0.2315,3557.2,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846681544,0.68706,3557.2,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846684045,1.38597036,3557.2,3557.1,0.00354644]
["bitfinex-derivatives","ETHF0:USTF0",1762846684651,0.45566,3556.5,3556.3,9.64367]
["bitfinex-derivatives","ETHF0:USTF0",1762846684844,0.45559,3557.0,3556.5,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1762846685159,1.00669906,3557.6,3556.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846685449,0.76840537,3557.5,3556.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846685647,0.2315,3556.6,3556.5,0.14142857]
["bitfinex-derivatives","ETHF0:USTF0",1762846687551,0.45563,3556.7,3556.5,0.38512857]
["bitfinex-derivatives","ETHF0:USTF0",1762846687745,0.2315,3556.6,3556.5,0.00262857]
["bitfinex-derivatives","ETHF0:USTF0",1762846688053,0.93036308,3556.6,3556.5,0.00262857]
["bitfinex-derivatives","ETHF0:USTF0",1762846688351,0.45575,3555.8,3555.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1762846688550,0.45576,3555.7,3555.4,0.2250223]
["bitfinex-derivatives","ETHF0:USTF0",1762846688756,0.45582,3555.2,3555.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846689251,0.13651864,3556.0,3555.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846689252,0.69886038,3555.8,3555.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846689455,0.4591757,3555.8,3555.5,0.14176144]
["bitfinex-derivatives","ETHF0:USTF0",1762846689658,0.45576,3555.7,3555.5,0.14176144]
["bitfinex-derivatives","ETHF0:USTF0",1762846690164,0.0034357,3555.8,3555.5,0.59753144]
["bitfinex-derivatives","ETHF0:USTF0",1762846690349,0.4591757,3555.8,3555.5,0.14176144]
["bitfinex-derivatives","ETHF0:USTF0",1762846690551,0.45576,3555.7,3555.5,0.14176144]
["bitfinex-derivatives","ETHF0:USTF0",1762846690751,0.45576,3555.7,3555.5,0.59753144]
["bitfinex-derivatives","ETHF0:USTF0",1762846691554,0.2315,3555.6,3555.5,0.00296144]
["bitfinex-derivatives","ETHF0:USTF0",1762846691856,0.2315,3555.6,3555.5,0.14176144]
["bitfinex-derivatives","ETHF0:USTF0",1762846693659,0.1323,3555.0,3554.0,0.10128676]
["bitfinex-derivatives","ETHF0:USTF0",1762846693960,0.45595,3554.2,3553.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762846694153,0.45598,3554.0,3553.6,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762846694354,0.45598,3554.0,3553.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846694355,0.45599,3553.9,3553.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846694660,0.00421864,3554.2,3553.5,0.14111549]
["bitfinex-derivatives","ETHF0:USTF0",1762846694661,0.2315,3553.6,3553.5,0.14111549]
["bitfinex-derivatives","ETHF0:USTF0",1762846694856,0.45601,3553.7,3553.5,0.38481549]
["bitfinex-derivatives","ETHF0:USTF0",1762846695358,0.2315,3553.6,3553.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1762846695952,0.2315,3553.6,3552.2,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762846696255,0.0665,3554.0,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846696456,0.45605,3553.4,3553.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1762846696654,0.0665,3554.0,3553.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1762846696956,0.45606,3553.3,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846697162,0.45608,3553.2,3553.0,0.14222339]
["bitfinex-derivatives","ETHF0:USTF0",1762846697467,0.2315,3553.1,3553.0,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1762846697653,0.2315,3553.1,3553.0,0.14222339]
["bitfinex-derivatives","ETHF0:USTF0",1762846698760,0.1323,3553.0,3552.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846698962,0.45618,3552.4,3552.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1762846699157,1.28198053,3552.5,3552.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846699463,0.45621,3552.2,3552.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762846699859,0.45621,3552.2,3552.0,0.14189489]
["bitfinex-derivatives","ETHF0:USTF0",1762846700459,0.45619,3552.3,3552.0,0.14189489]
["bitfinex-derivatives","ETHF0:USTF0",1762846701159,0.1323,3553.0,3552.0,0.14189489]
["bitfinex-derivatives","ETHF0:USTF0",1762846701160,0.45614,3552.7,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762846701357,1.28500453,3553.3,3552.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846701554,0.45613,3552.8,3552.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846702464,0.45612,3552.9,3552.5,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1762846703356,0.003024,3553.3,3552.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846703663,0.003024,3553.3,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762846704058,0.003024,3553.3,3553.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762846705061,0.003024,3553.3,3552.3,3.08098053]
["bitfinex-derivatives","ETHF0:USTF0",1762846705062,0.45621,3552.2,3552.0,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1762846705368,1.28198053,3552.1,3552.0,0.00309489]
["bitfinex-derivatives","ETHF0:USTF0",1762846706462,1.28198053,3552.1,3551.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846706670,1.28198053,3551.6,3551.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846706860,0.45634,3551.2,3551.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846707162,1.73832053,3551.2,3551.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846707369,1.73832053,3551.2,3551.0,0.13753061]
["bitfinex-derivatives","ETHF0:USTF0",1762846708064,1.28198053,3551.9,3551.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846708260,0.45627,3551.7,3551.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846709370,0.45633,3551.2,3551.0,0.13753061]
["bitfinex-derivatives","ETHF0:USTF0",1762846709562,1.28198053,3551.1,3551.0,0.13753061]
["bitfinex-derivatives","ETHF0:USTF0",1762846711366,1.28198053,3551.1,3550.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846711569,1.73839053,3550.6,3550.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846712261,1.28198053,3551.8,3550.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846712572,1.28198053,3551.1,3550.5,0.13716419]
["bitfinex-derivatives","ETHF0:USTF0",1762846713164,0.45639,3550.8,3550.5,0.13716419]
["bitfinex-derivatives","ETHF0:USTF0",1762846713364,1.28198053,3551.1,3550.5,0.13716419]
["bitfinex-derivatives","ETHF0:USTF0",1762846713673,0.4564,3550.7,3550.5,0.13716419]
["bitfinex-derivatives","ETHF0:USTF0",1762846713971,1.28198053,3550.6,3550.5,0.13716419]
["bitfinex-derivatives","ETHF0:USTF0",1762846714172,1.28198053,3550.6,3550.5,0.00306419]
["bitfinex-derivatives","ETHF0:USTF0",1762846714571,1.28198053,3550.6,3550.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846714572,0.45647,3550.2,3550.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846714768,0.45644,3550.4,3550.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846715073,0.00422469,3550.5,3550.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762846715470,0.00422469,3550.5,3550.4,0.23387175]
["bitfinex-derivatives","ETHF0:USTF0",1762846716270,0.00422469,3550.5,3550.4,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1762846716968,0.00422469,3550.5,3549.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762846717167,1.28198053,3549.8,3549.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762846717868,0.00422469,3550.5,3550.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846717869,0.45646,3550.2,3550.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846718078,1.73844053,3550.2,3550.0,0.13668265]
["bitfinex-derivatives","ETHF0:USTF0",1762846718777,1.73844053,3550.2,3550.0,0.00258265]
["bitfinex-derivatives","ETHF0:USTF0",1762846720272,1.73844053,3550.2,3550.0,0.13668265]
["bitfinex-derivatives","ETHF0:USTF0",1762846720778,1.73845053,3550.2,3550.0,0.13668265]
["bitfinex-derivatives","ETHF0:USTF0",1762846721269,1.28198053,3550.2,3550.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762846721476,1.73844053,3550.2,3550.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762846723177,1.73844053,3550.2,3550.0,0.13668265]
["bitfinex-derivatives","ETHF0:USTF0",1762846723375,1.73844053,3550.2,3550.0,0.00258265]
["bitfinex-derivatives","ETHF0:USTF0",1762846723578,0.69171309,3550.1,3549.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846723765,0.4566,3549.1,3548.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846724082,0.45666,3548.7,3548.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846724473,0.00246912,3548.7,3548.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762846725279,0.45666,3548.6,3548.5,0.13653633]
["bitfinex-derivatives","ETHF0:USTF0",1762846725976,1.28198053,3548.6,3548.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846726276,0.69166355,3548.5,3548.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846726574,0.00669381,3548.7,3548.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846726776,0.46334381,3548.7,3548.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846726972,0.46334381,3548.7,3548.5,0.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1762846727168,0.46334381,3548.7,3548.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846727169,0.45671,3548.3,3548.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846727377,1.28198053,3548.2,3547.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846727565,1.28198053,3547.8,3547.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846727770,1.28198053,3547.8,3547.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762846727971,1.28198053,3547.8,3546.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846728176,0.45679,3547.7,3547.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846728672,1.28198053,3547.8,3547.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846729366,0.45679,3547.7,3547.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762846729568,1.28198053,3547.8,3547.0,0.1371781]
["bitfinex-derivatives","ETHF0:USTF0",1762846729975,0.45678,3547.7,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762846730180,0.4568,3547.6,3547.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846730979,0.45676,3547.9,3547.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762846731179,1.28198053,3548.2,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846731978,1.73870053,3548.2,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846733071,0.45678,3547.7,3547.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846733871,1.28198053,3547.8,3547.0,0.1371781]
["bitfinex-derivatives","ETHF0:USTF0",1762846734074,1.73879053,3547.6,3547.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846734271,1.73879053,3547.6,3547.0,0.1371781]
["bitfinex-derivatives","ETHF0:USTF0",1762846734272,0.45685,3547.2,3547.0,0.1371781]
["bitfinex-derivatives","ETHF0:USTF0",1762846734473,1.28198053,3547.1,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846735274,0.45683,3547.4,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846735480,1.14776552,3547.4,3547.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762846735673,0.69093552,3547.4,3547.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762846735868,0.69093552,3547.4,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846735869,0.45674,3548.1,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762846736075,0.45674,3548.1,3548.0,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1762846736076,0.69105807,3548.1,3548.0,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1762846736277,0.69105807,3548.1,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846736684,1.28198053,3548.6,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846736870,0.00669381,3548.7,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846736871,1.73868053,3548.4,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846737069,1.73868053,3548.4,3548.0,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1762846737886,1.28198053,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762846738281,0.69165115,3548.3,3548.0,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1762846738475,1.28198053,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762846738677,0.00669381,3548.7,3548.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846738878,0.00669381,3548.7,3548.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762846739179,0.00669381,3548.7,3548.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1762846740085,0.00669381,3548.7,3548.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762846740282,0.4567,3548.4,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846740482,0.00669381,3548.7,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846740792,1.97413346,3548.6,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846741087,1.73870053,3548.2,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846741590,0.69236216,3548.1,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846741786,0.45669,3548.4,3548.0,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1762846741984,0.45672,3548.2,3548.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846742187,0.45675,3548.0,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762846742382,0.45675,3548.0,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762846742590,0.45678,3547.7,3547.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846742785,0.6924349,3547.6,3547.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762846743288,0.45684,3547.3,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846743589,0.45685,3547.2,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846743979,0.45685,3547.2,3547.0,0.5951481]
["bitfinex-derivatives","ETHF0:USTF0",1762846744181,0.45685,3547.2,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846744786,0.45683,3547.3,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762846745088,0.45685,3547.2,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846745283,1.00669906,3548.0,3547.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846745482,0.45677,3547.8,3547.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846745788,0.69213492,3547.7,3547.6,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762846746190,2.79221635,3548.3,3547.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846746191,0.45672,3548.2,3548.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846746487,0.69247455,3548.1,3548.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846747982,0.69247455,3548.1,3548.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762846748386,0.4567,3548.4,3548.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1762846748586,0.69340222,3548.3,3548.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1762846748789,1.15013222,3548.2,3548.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762846748986,0.69340222,3548.1,3548.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762846749181,0.69340222,3548.1,3547.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846749490,0.45685,3547.2,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846750386,0.69381241,3547.1,3547.0,0.1382781]
["bitfinex-derivatives","ETHF0:USTF0",1762846750684,0.45695,3546.4,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762846750880,0.45695,3546.4,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846750881,1.28198053,3546.6,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846751076,1.73896053,3546.2,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846751280,1.73896053,3546.2,3545.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846751281,0.45705,3545.6,3545.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846751481,0.00203753,3545.6,3545.5,0.14405752]
["bitfinex-derivatives","ETHF0:USTF0",1762846751883,0.00203753,3545.6,3545.5,0.38005752]
["bitfinex-derivatives","ETHF0:USTF0",1762846752390,1.28198053,3545.9,3545.5,0.14405752]
["bitfinex-derivatives","ETHF0:USTF0",1762846752588,0.45704,3545.7,3545.5,0.14405752]
["bitfinex-derivatives","ETHF0:USTF0",1762846752801,0.45704,3545.7,3545.5,0.00355752]
["bitfinex-derivatives","ETHF0:USTF0",1762846753485,0.45715,3544.9,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762846753685,1.28198053,3545.5,3544.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846753877,1.28198053,3545.8,3545.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846754081,0.45706,3545.5,3545.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846754288,1.28198053,3545.8,3544.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846754289,2.28867959,3545.8,3544.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846754484,2.28867959,3545.8,3543.2,0.22065342]
["bitfinex-derivatives","ETHF0:USTF0",1762846754485,0.47208,3544.6,3543.2,0.22065342]
["bitfinex-derivatives","ETHF0:USTF0",1762846754690,1.28198053,3544.4,3544.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846755191,0.00423089,3544.5,3544.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846755494,0.00423089,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762846755793,0.00317634,3545.8,3544.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846755983,0.00317634,3545.8,3545.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1762846756182,0.00317634,3545.8,3545.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762846756384,0.00317634,3545.8,3545.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762846756682,0.45692,3546.7,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846756886,0.00423089,3546.7,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846757492,0.00423089,3546.7,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846757689,0.00738506,3546.7,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846758090,0.00738506,3546.7,3546.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762846758388,0.00738506,3546.7,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846758688,1.28198053,3546.8,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846758689,1.26277983,3546.8,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846758894,0.45689,3546.9,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846759195,1.48723261,3547.2,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846759196,0.45691,3546.8,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846759397,1.48723261,3547.2,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846759894,0.4569,3546.8,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846760091,0.45688,3547.0,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846760290,0.45689,3546.9,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846760499,0.4569,3546.8,3546.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846760884,1.49047171,3547.2,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846760885,0.0149,3546.7,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846761189,1.49047171,3547.2,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762846761389,0.45693,3546.6,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762846761697,0.45693,3546.6,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762846762386,1.49047171,3547.2,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846762387,0.45694,3546.5,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846762597,0.45695,3546.4,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846762989,1.49047171,3547.2,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846763195,0.4569,3546.8,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846763394,1.49047171,3547.2,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846763395,0.45692,3546.7,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846763899,0.45689,3546.9,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846764095,1.49047171,3547.2,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846764499,0.69060983,3547.1,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846764999,1.49047171,3547.2,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846765303,0.0148,3546.7,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846765601,0.45695,3546.4,3546.0,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1762846765801,0.45698,3546.2,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762846766501,0.0148,3545.5,3545.4,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846766694,1.50203261,3545.5,3545.4,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762846766898,0.45718,3544.7,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846767094,0.45932152,3544.7,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846767290,0.00214152,3544.7,3544.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762846768991,0.45703,3545.8,3545.4,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1762846769203,0.45704,3545.7,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846769700,0.6901845,3546.4,3545.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762846769897,0.00423089,3546.3,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846770101,0.45698,3546.2,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846770498,0.0106,3546.1,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846770702,0.00423089,3546.3,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846770703,0.45706,3545.6,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846770903,2.17781157,3545.5,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846771094,0.45718,3544.7,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846771295,1.48723261,3544.8,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846771496,1.00669906,3545.8,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846771699,0.45714,3545.0,3544.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846772402,0.0106,3544.9,3544.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846772803,0.45718,3544.6,3544.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846773397,0.46778,3544.6,3544.2,0.00334099]
["bitfinex-derivatives","ETHF0:USTF0",1762846773603,0.4572,3544.5,3544.2,0.15074099]
["bitfinex-derivatives","ETHF0:USTF0",1762846774002,1.48723261,3544.8,3544.3,0.46145089]
["bitfinex-derivatives","ETHF0:USTF0",1762846774306,1.48723261,3545.3,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846774605,1.48723261,3545.8,3544.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846775407,0.45705,3545.6,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846775605,0.69066442,3546.2,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846776004,0.45706,3545.6,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846776695,0.45702,3545.9,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846776894,0.45703,3545.8,3545.4,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1762846777095,1.4914635,3546.3,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846777310,0.69138232,3546.2,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846777509,0.45704,3545.7,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846777706,0.69138232,3546.2,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846778008,1.4914635,3546.3,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846778009,0.45702,3545.9,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846778195,0.45702,3545.9,3545.5,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762846778401,0.45701,3545.9,3545.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762846778597,0.45703,3545.8,3545.4,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1762846778797,1.4914635,3546.3,3545.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762846779101,0.00423089,3546.3,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846779903,0.00423089,3546.3,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762846780108,0.00423089,3546.3,3546.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762846780814,0.0106,3546.1,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846781109,0.45697,3546.2,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846781611,0.45697,3546.2,3546.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762846781903,0.45697,3546.2,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846781904,0.0106,3546.1,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846782502,0.45697,3546.2,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846783503,0.45699,3546.1,3546.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762846783903,0.00423089,3546.3,3546.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762846784408,0.45698,3546.2,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846784908,0.00423089,3546.3,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762846785106,0.00423089,3546.3,3546.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762846786813,0.45697,3546.2,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846787507,0.45697,3546.2,3546.0,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1762846787813,0.00423089,3546.3,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762846788008,0.45699,3546.1,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846788210,0.46759,3546.1,3546.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846788606,0.00423089,3546.3,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846788607,0.45706,3545.6,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846789405,1.49783261,3545.5,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846789615,1.48723261,3545.5,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846789818,0.45703,3545.8,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846790011,1.48723261,3546.0,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846790212,0.45706,3545.5,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846790420,1.48723261,3546.1,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846790730,0.45705,3545.6,3545.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846792030,0.45712,3545.1,3544.8,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1762846792326,1.48723261,3545.6,3544.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762846792518,0.4572,3544.5,3544.2,0.15074099]
["bitfinex-derivatives","ETHF0:USTF0",1762846792828,0.45713,3545.0,3544.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762846793026,0.45713,3545.0,3544.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846793225,1.48723261,3545.6,3544.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846793429,0.45712,3545.1,3544.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762846793622,0.45714,3544.9,3544.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762846795029,0.45714,3544.9,3544.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762846796229,0.45714,3544.9,3544.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762846798638,0.46654,3544.9,3544.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762846799533,0.45721,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846800131,0.46661,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846800635,0.4572,3544.5,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846801135,0.45713,3545.0,3544.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846801331,1.48723261,3545.5,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846801635,0.45717,3544.7,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846802238,0.0094,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846804239,0.45717,3544.7,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846804541,1.51023582,3546.0,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846804542,0.45711,3545.2,3544.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762846804738,1.48723261,3545.3,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846804938,4.007,3546.1,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846804939,0.0094,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846805642,0.4572,3544.5,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846807528,0.0094,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846807730,0.4572,3544.5,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846807934,0.4572,3544.5,3544.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846808742,1.48723261,3545.3,3545.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846808942,0.0094,3545.1,3545.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846809140,0.45718,3544.7,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846809337,0.0094,3544.6,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846809540,0.45717,3544.7,3544.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846809739,1.48723261,3545.3,3544.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846809939,0.45718,3544.6,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846810344,1.48723261,3545.3,3544.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1762846810739,0.45714,3545.0,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762846811046,0.45713,3545.0,3544.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846811246,0.45718,3544.6,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846811443,0.45715,3544.9,3544.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846811743,0.45713,3545.0,3544.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846811938,0.45713,3545.0,3544.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762846812240,1.01092995,3546.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762846812241,1.48723261,3546.0,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762846812445,0.45711,3545.2,3545.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846812943,1.48723261,3546.0,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762846813244,0.45706,3545.6,3545.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846814042,0.46646,3545.6,3545.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846814342,0.45706,3545.6,3545.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846814646,0.45712,3545.1,3545.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846816739,0.45712,3545.1,3545.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762846817041,0.46652,3545.1,3545.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846818546,0.46658,3544.6,3544.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762846818746,0.46658,3544.6,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846818747,0.46661,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846818937,1.75467875,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846820747,0.46661,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846821051,0.45721,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846821345,0.46771,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846822142,0.45721,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846822338,0.46771,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846822548,0.4572,3544.5,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846822743,0.45717,3544.7,3544.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846822947,0.45717,3544.7,3544.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846823349,1.28806875,3545.6,3544.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846823550,1.28806875,3545.6,3545.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846823551,0.45711,3545.2,3545.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846824146,1.28806875,3545.6,3545.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846824353,1.74511875,3545.6,3545.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846825442,1.75561875,3545.6,3545.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846826453,0.46762,3545.1,3545.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846826954,1.28806875,3545.6,3545.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762846827255,1.75561875,3545.6,3545.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846828053,0.45709,3545.4,3545.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846828354,0.45708,3545.4,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762846828560,1.28806875,3545.6,3545.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846828747,1.74511875,3545.6,3545.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846829847,1.75561875,3545.6,3545.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846832857,0.45711,3545.1,3545.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846833049,0.46761,3545.1,3545.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846833356,0.45717,3544.7,3544.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846833952,0.0105,3544.6,3544.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846834151,1.28806875,3544.8,3544.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846836259,0.4571,3545.3,3545.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846836453,1.28806875,3545.3,3545.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762846836859,1.28806875,3545.3,3545.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846837961,0.1395,3546.0,3545.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846838157,0.1395,3545.5,3545.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846838357,0.1395,3545.5,3544.9,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1762846838358,1.74519875,3545.1,3544.9,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1762846838561,1.28806875,3545.1,3544.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762846838856,1.28806875,3545.1,3544.1,11.40208403]
["bitfinex-derivatives","ETHF0:USTF0",1762846838857,0.45719,3544.5,3544.1,11.40208403]
["bitfinex-derivatives","ETHF0:USTF0",1762846839166,0.78806875,3544.4,3544.3,0.23453089]
["bitfinex-derivatives","ETHF0:USTF0",1762846839375,1.02186875,3544.4,3544.3,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846840764,0.69102,3544.3,3543.5,2.14478403]
["bitfinex-derivatives","ETHF0:USTF0",1762846841065,0.69102,3544.3,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762846841457,0.78806875,3544.4,3542.9,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846841458,0.45737,3543.1,3542.9,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846841663,0.1395,3543.5,3542.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846841664,0.69121,3542.8,3542.7,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846841855,0.45741,3542.8,3542.4,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846842068,1.28806875,3543.0,3542.5,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1762846842262,0.45742,3542.8,3542.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846842566,0.45742,3542.8,3542.5,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1762846842567,1.52186875,3542.6,3542.5,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1762846843765,0.00302416,3542.8,3542.5,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1762846843766,0.00302416,3542.8,3542.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762846844061,0.00302416,3542.8,3542.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846844258,0.45743,3542.7,3542.5,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1762846844458,0.69124,3542.6,3542.5,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1762846844658,1.52186875,3542.6,3542.5,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1762846845060,0.00302416,3542.8,3542.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762846845266,0.00302416,3542.8,3542.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846845663,0.00423089,3543.1,3543.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1762846845864,0.4573,3543.7,3543.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762846846069,1.28806875,3543.8,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762846846070,1.74535875,3543.8,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762846846267,1.28806875,3543.8,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762846846457,1.28806875,3544.2,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762846846673,1.29059653,3544.2,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762846846864,1.29059653,3544.2,3543.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762846847160,1.29059653,3544.2,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762846847471,0.00252778,3544.2,3544.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846849469,0.00423089,3544.4,3544.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762846849671,1.28806875,3545.4,3544.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762846849866,0.45715,3544.9,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762846850066,0.45712,3545.1,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762846850272,1.28806875,3545.4,3544.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762846850475,0.45711,3545.2,3544.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762846850775,0.00423089,3545.1,3545.0,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762846850967,0.00423089,3545.1,3545.0,0.69231805]
["bitfinex-derivatives","ETHF0:USTF0",1762846853266,0.00208601,3545.4,3545.0,0.69231805]
["bitfinex-derivatives","ETHF0:USTF0",1762846853468,0.457,3546.0,3545.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762846853669,0.45702,3545.9,3545.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762846854372,0.45987416,3545.9,3545.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762846854675,0.00285416,3545.9,3545.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762846859574,0.45684,3547.3,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762846859779,0.45683,3547.4,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762846860182,0.1438,3547.5,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762846860371,0.1438,3547.8,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762846860578,0.1354,3548.5,3547.5,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762846860773,0.00423089,3548.0,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762846861073,0.00423089,3548.0,3547.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762846861074,0.00423089,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762846861281,0.46098089,3548.0,3547.6,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762846861480,0.46439541,3548.0,3547.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762846861689,0.00764541,3548.0,3547.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846863180,0.00764541,3548.0,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846863381,0.00764541,3548.0,3547.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1762846864078,0.45676,3547.9,3547.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1762846865282,0.00764541,3548.0,3547.7,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1762846865581,0.00764541,3548.0,3547.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1762846865780,0.46438541,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762846867187,0.45677,3547.9,3547.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1762846867486,0.45677,3547.9,3547.7,6.63378]
["bitfinex-derivatives","ETHF0:USTF0",1762846867987,0.00764541,3548.0,3547.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846869584,0.00764541,3548.0,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846869585,0.45677,3547.8,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846869784,0.2344,3547.7,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846870583,0.45676,3547.9,3547.6,0.45909841]
["bitfinex-derivatives","ETHF0:USTF0",1762846870891,0.45677,3547.8,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846871192,0.2344,3547.7,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846872491,0.45677,3547.8,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846872682,0.14304541,3548.0,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846873081,0.45677,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762846873283,0.45677,3547.8,3547.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846873891,0.00764541,3548.0,3547.6,0.45909841]
["bitfinex-derivatives","ETHF0:USTF0",1762846873892,0.00764541,3548.0,3547.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846874892,0.45678,3547.7,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846876095,0.45677,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762846876292,0.45677,3547.8,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846876494,0.2344,3547.7,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846877491,0.14304541,3548.0,3547.6,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1762846877692,0.00764541,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762846877890,0.00764541,3548.0,3547.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846878689,0.46439541,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762846878894,0.46439541,3548.0,3547.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846878895,0.45677,3547.8,3547.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846879192,0.46439541,3548.0,3547.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762846879499,0.45676,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762846879696,0.00764541,3548.0,3547.8,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762846879996,0.00764541,3548.0,3547.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846880897,0.45677,3547.8,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762846881093,0.24304541,3548.0,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762846881297,0.00764541,3548.0,3547.9,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762846883606,0.00764541,3548.0,3547.9,10.04825]
["bitfinex-derivatives","ETHF0:USTF0",1762846884999,0.45665,3548.8,3548.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762846885195,0.45662,3549.0,3548.9,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762846885601,0.1354,3549.5,3549.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762846885802,0.68604023,3549.4,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762846886098,0.45659,3549.2,3549.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762846886299,0.45659,3549.2,3549.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846886988,0.46004411,3549.5,3549.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846887194,0.46004411,3549.5,3549.4,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762846887591,0.46004411,3549.5,3549.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846887902,0.00349411,3549.5,3549.4,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762846888894,0.46004411,3549.5,3549.4,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762846889101,0.45661,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846889400,0.14339411,3549.5,3548.9,9.34323089]
["bitfinex-derivatives","ETHF0:USTF0",1762846889592,0.68276918,3549.4,3548.9,9.34323089]
["bitfinex-derivatives","ETHF0:USTF0",1762846889796,0.83191,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846890300,1.51460583,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846891301,0.68263877,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846891499,0.68263877,3549.0,3548.9,0.24773089]
["bitfinex-derivatives","ETHF0:USTF0",1762846891715,1.94251286,3549.1,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846892200,0.3753,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846892510,1.05790202,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846892893,2.06460108,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846893799,1.05790202,3549.0,3548.9,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846894598,0.45674,3548.0,3547.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762846894898,1.48591286,3548.4,3547.7,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1762846895108,1.48591286,3548.9,3548.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846895305,0.45668,3548.5,3548.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846895606,0.45672,3548.2,3548.1,0.24773089]
["bitfinex-derivatives","ETHF0:USTF0",1762846896805,0.69212,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846898007,1.94261286,3548.4,3548.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846898799,0.69212,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846900207,0.2354,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846900509,0.45668,3548.5,3548.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846900705,1.48591286,3548.8,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846900706,0.6824552,3548.7,3548.6,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762846901003,0.45665,3548.8,3548.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846901205,0.2354,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846901402,0.4567,3548.3,3548.2,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762846902104,0.2354,3548.2,3548.1,0.46096089]
["bitfinex-derivatives","ETHF0:USTF0",1762846902405,0.45671,3548.3,3548.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846904208,0.45669,3548.5,3548.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846904508,0.45672,3548.2,3548.1,0.46095089]
["bitfinex-derivatives","ETHF0:USTF0",1762846904706,0.45672,3548.2,3548.1,0.70445089]
["bitfinex-derivatives","ETHF0:USTF0",1762846905004,0.45672,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846905310,0.2354,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846905506,0.45671,3548.3,3548.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762846906100,0.45671,3548.3,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846906304,0.45671,3548.3,3548.1,0.46096089]
["bitfinex-derivatives","ETHF0:USTF0",1762846907410,0.45671,3548.3,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846908307,0.2354,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846908508,0.69212,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846908704,0.4567,3548.4,3548.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762846908909,0.45672,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846909211,0.45672,3548.2,3548.1,0.46096089]
["bitfinex-derivatives","ETHF0:USTF0",1762846910103,0.1399,3548.5,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846910607,0.45668,3548.6,3548.5,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762846911107,0.45668,3548.6,3548.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1762846911310,0.45665,3548.8,3548.7,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762846911508,0.45665,3548.8,3548.7,10.00734]
["bitfinex-derivatives","ETHF0:USTF0",1762846912313,0.45662,3549.0,3548.9,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762846912609,0.45661,3549.1,3549.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762846912911,0.45661,3549.1,3549.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1762846913108,0.45658,3549.3,3549.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762846913503,0.45656,3549.4,3549.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762846913703,0.45656,3549.4,3549.3,9.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762846914215,0.00349411,3549.5,3549.3,9.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762846914216,0.00349411,3549.5,3549.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762846916016,0.00349411,3549.5,3549.4,2.24678403]
["bitfinex-derivatives","ETHF0:USTF0",1762846916217,0.00349411,3549.5,3549.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762846916418,0.02775884,3549.7,3549.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846916717,0.02775884,3549.7,3549.6,2.24648403]
["bitfinex-derivatives","ETHF0:USTF0",1762846917312,0.03069023,3549.7,3549.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846917513,0.4566,3549.1,3548.8,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846917717,0.45664,3548.8,3548.7,2.24648403]
["bitfinex-derivatives","ETHF0:USTF0",1762846917916,0.45666,3548.7,3548.4,2.46676403]
["bitfinex-derivatives","ETHF0:USTF0",1762846918112,0.45666,3548.7,3548.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762846918420,0.45665,3548.8,3548.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762846919115,0.45665,3548.8,3548.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846919421,1.62711286,3549.5,3548.7,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762846919622,0.45663,3548.9,3548.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846920319,0.45661,3549.1,3548.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762846920525,0.45661,3549.1,3548.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762846920526,0.1412,3549.0,3548.3,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846920821,0.45669,3548.5,3548.4,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1762846921015,1.62711286,3549.0,3548.1,2.01431492]
["bitfinex-derivatives","ETHF0:USTF0",1762846921217,0.2281,3548.2,3548.1,7.26223089]
["bitfinex-derivatives","ETHF0:USTF0",1762846923322,0.45671,3548.3,3548.1,7.26223089]
["bitfinex-derivatives","ETHF0:USTF0",1762846923517,0.2281,3548.2,3548.1,7.26223089]
["bitfinex-derivatives","ETHF0:USTF0",1762846926220,0.45671,3548.3,3548.1,7.71896089]
["bitfinex-derivatives","ETHF0:USTF0",1762846926419,0.45671,3548.3,3548.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846926620,0.2281,3548.2,3548.1,7.26223089]
["bitfinex-derivatives","ETHF0:USTF0",1762846927326,0.45671,3548.3,3548.1,7.71895089]
["bitfinex-derivatives","ETHF0:USTF0",1762846927627,0.45671,3548.3,3548.1,7.26223089]
["bitfinex-derivatives","ETHF0:USTF0",1762846927822,0.4567,3548.4,3548.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846928019,1.62711286,3549.0,3548.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846928421,0.2281,3548.2,3548.1,7.26223089]
["bitfinex-derivatives","ETHF0:USTF0",1762846928621,0.2281,3548.2,3548.1,9.32423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846929525,0.2281,3548.2,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846929919,0.45671,3548.3,3548.1,0.24063089]
["bitfinex-derivatives","ETHF0:USTF0",1762846930320,0.1412,3549.0,3548.1,0.00423089]
["bitfinex-derivatives","ETHF0:USTF0",1762846930517,0.45656,3549.4,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762846930719,0.1412,3549.5,3548.7,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762846931021,0.03069023,3549.7,3548.7,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762846931022,0.48722023,3549.7,3549.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846931422,0.03069023,3549.7,3549.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846931627,0.1412,3551.0,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762846931628,0.45644,3550.4,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762846931832,0.45647,3550.1,3550.0,9.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762846932031,0.45647,3550.1,3550.0,9.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762846932627,0.68712775,3550.1,3550.0,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1762846932826,2.17304061,3550.1,3550.0,9.33073827]
["bitfinex-derivatives","ETHF0:USTF0",1762846933425,10.17304061,3550.1,3550.0,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1762846934226,2.17304061,3550.1,3550.0,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1762846934425,10.17304061,3550.1,3550.0,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1762846935331,10.17304061,3550.1,901.62,0.85748991]
["bitfinex-derivatives","ETHF0:USTF0",1762846935332,0.2281,3549.8,3549.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762846935528,0.45659,3549.2,3549.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762846936328,0.45659,3549.2,3549.1,9.33629031]
["bitfinex-derivatives","ETHF0:USTF0",1762846938528,1.48591286,3549.5,3549.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846938735,0.45654,3549.6,3549.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846938929,1.62711286,3550.0,3549.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846939338,0.45654,3549.6,3549.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762846939835,0.45658,3549.3,3549.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846940139,0.45656,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762846940439,0.45652,3549.8,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762846940637,0.45653,3549.7,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762846940838,0.45653,3549.7,3549.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846941636,0.45651,3549.8,3549.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846942432,0.45654,3549.6,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762846942730,1.28375066,3549.9,3549.1,9.33629031]
["bitfinex-derivatives","ETHF0:USTF0",1762846942731,0.45658,3549.3,3549.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846943039,0.2284,3549.2,3549.1,0.00329031]
["bitfinex-derivatives","ETHF0:USTF0",1762846943432,1.42265066,3549.5,3548.8,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1762846943433,0.2284,3548.9,3548.8,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1762846943640,1.51215066,3548.9,3548.8,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1762846944030,1.96878066,3548.9,3548.8,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1762846944636,0.45663,3548.9,3548.8,0.23425405]
["bitfinex-derivatives","ETHF0:USTF0",1762846945030,0.45662,3549.0,3548.9,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762846945231,0.45662,3549.0,3548.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846946533,0.82392,3549.0,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846946839,1.28375066,3548.9,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846947039,1.51215066,3548.9,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846947239,1.28375066,3548.9,3548.8,0.23425405]
["bitfinex-derivatives","ETHF0:USTF0",1762846947641,1.28375066,3548.9,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846947940,1.51215066,3548.9,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846949840,1.28375066,3548.9,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846950435,1.51215066,3548.9,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846952036,1.28375066,3549.3,3548.8,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1762846952243,0.45661,3549.1,3549.0,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762846953639,0.1389,3549.5,3549.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846953946,0.45653,3549.7,3549.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762846954138,0.4565,3549.9,3549.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762846954340,0.4565,3549.9,3549.8,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762846954741,0.00255775,3550.1,3550.0,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762846954742,0.45903775,3550.1,3550.0,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762846954940,0.45903775,3550.1,3550.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762846955537,0.45903775,3550.1,3550.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762846956748,0.00255775,3550.1,3550.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762846957043,0.00255775,3550.1,3550.0,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762846959150,0.45637,3551.0,3550.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846959938,0.45939423,3551.0,3550.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846960541,0.59829423,3551.0,3550.8,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1762846960747,0.2284,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762846960947,1.51215066,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762846961150,0.2284,3550.4,3549.5,2.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1762846961346,0.45654,3549.6,3549.5,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762846961752,0.1389,3550.0,3549.5,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762846962052,0.45654,3549.6,3549.5,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762846962245,0.1389,3550.0,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762846962446,1.28375066,3550.2,3549.7,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762846962649,0.45653,3549.7,3549.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846962955,1.28375066,3550.2,3549.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846963459,0.45653,3549.7,3549.5,9.86054]
["bitfinex-derivatives","ETHF0:USTF0",1762846963655,0.45653,3549.7,3549.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846965257,0.2284,3549.6,3549.5,9.76355]
["bitfinex-derivatives","ETHF0:USTF0",1762846965458,0.45653,3549.7,3549.5,9.99175]
["bitfinex-derivatives","ETHF0:USTF0",1762846966448,0.45653,3549.7,3549.5,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762846966768,0.2284,3549.6,3549.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762846967161,0.45653,3549.7,3549.5,9.99174]
["bitfinex-derivatives","ETHF0:USTF0",1762846967348,0.45652,3549.8,3549.6,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762846967554,0.1389,3550.5,3549.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762846967759,0.45648,3550.1,3550.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846968063,0.45646,3550.3,3550.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762846968558,0.68486,3550.3,3550.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762846968865,0.45654,3549.6,3549.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762846969064,0.1389,3550.0,3549.5,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762846969756,0.1389,3550.0,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762846969957,0.45654,3549.6,3549.5,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1762846970160,0.45654,3549.6,3549.5,9.98605]
["bitfinex-derivatives","ETHF0:USTF0",1762846974961,0.68164,3549.6,3549.5,9.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762846975162,0.68167,3549.3,3549.2,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762846975368,0.68167,3549.3,3549.2,9.29422476]
["bitfinex-derivatives","ETHF0:USTF0",1762846978964,0.45657,3549.3,3549.2,9.54012476]
["bitfinex-derivatives","ETHF0:USTF0",1762846979166,0.45656,3549.4,3549.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846979865,0.2405,3549.3,3549.2,9.29422476]
["bitfinex-derivatives","ETHF0:USTF0",1762846980068,1.52425066,3549.3,3549.2,9.29422476]
["bitfinex-derivatives","ETHF0:USTF0",1762846980269,1.52425066,3549.3,3549.2,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762846981467,0.2405,3548.9,3548.8,0.00277264]
["bitfinex-derivatives","ETHF0:USTF0",1762846981666,1.98088066,3548.9,3548.8,0.00277264]
["bitfinex-derivatives","ETHF0:USTF0",1762846983468,0.2405,3548.4,3547.7,2.46685403]
["bitfinex-derivatives","ETHF0:USTF0",1762846983773,0.45678,3547.7,3547.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1762846984063,1.24051066,3547.9,3547.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846984267,0.45676,3547.9,3547.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846984467,0.69728,3547.7,3547.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1762846984666,0.69728,3547.7,3547.6,7.41702648]
["bitfinex-derivatives","ETHF0:USTF0",1762846985171,0.69728,3547.7,3547.6,7.66292648]
["bitfinex-derivatives","ETHF0:USTF0",1762846985367,0.45678,3547.7,3547.6,7.66292648]
["bitfinex-derivatives","ETHF0:USTF0",1762846985980,0.00340275,3547.9,3547.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846987168,0.00340275,3547.9,3547.6,7.41702648]
["bitfinex-derivatives","ETHF0:USTF0",1762846987169,0.45677,3547.8,3547.6,9.29602648]
["bitfinex-derivatives","ETHF0:USTF0",1762846987362,0.2405,3547.7,3547.6,9.29602648]
["bitfinex-derivatives","ETHF0:USTF0",1762846988168,1.52425066,3547.7,3547.6,9.29602648]
["bitfinex-derivatives","ETHF0:USTF0",1762846988560,1.52425066,3547.7,3547.6,0.00202648]
["bitfinex-derivatives","ETHF0:USTF0",1762846988972,0.2405,3547.7,3547.6,0.00202648]
["bitfinex-derivatives","ETHF0:USTF0",1762846989375,0.45677,3547.8,3547.6,0.00202648]
["bitfinex-derivatives","ETHF0:USTF0",1762846989376,0.45677,3547.8,3547.6,0.24792648]
["bitfinex-derivatives","ETHF0:USTF0",1762846989573,0.46016275,3547.9,3547.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762846989771,0.00340275,3547.9,3547.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846990972,0.00422476,3549.2,3548.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762846991166,0.45662,3549.0,3548.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846991874,0.00422476,3549.2,3549.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846992059,0.00661976,3549.2,3549.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846992264,0.1454,3551.0,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762846992462,0.45644,3550.4,3550.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1762846993359,0.46010083,3550.4,3550.2,9.30601761]
["bitfinex-derivatives","ETHF0:USTF0",1762846993565,0.00366083,3550.4,3550.2,9.30601761]
["bitfinex-derivatives","ETHF0:USTF0",1762846993871,0.00366083,3550.4,3550.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762846997678,0.00366083,3550.4,3550.3,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762846997976,0.45645,3550.3,3550.2,9.55191761]
["bitfinex-derivatives","ETHF0:USTF0",1762846998573,0.45645,3550.3,3550.2,9.56291761]
["bitfinex-derivatives","ETHF0:USTF0",1762846998875,0.00366083,3550.4,3550.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762847000573,0.00366083,3550.4,3550.2,9.77346761]
["bitfinex-derivatives","ETHF0:USTF0",1762847000574,1.00669906,3552.7,3550.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847000775,1.28375066,3552.1,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762847000982,0.45633,3551.2,3551.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847001478,1.28375066,3552.1,3551.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847001673,0.4563,3551.4,3551.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847001875,0.45984393,3551.4,3551.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847002081,0.45634,3551.1,3551.0,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762847002482,0.45634,3551.1,3551.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762847002977,0.45641,3550.7,3550.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847003172,0.00354393,3551.4,3551.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847003374,0.45634,3551.2,3551.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847003779,0.45634,3551.2,3551.1,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762847003780,0.69294,3551.2,3551.1,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762847003979,0.00354393,3551.4,3549.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847004185,0.45642,3550.5,3550.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847004678,0.1361,3551.0,3550.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847004895,0.45642,3550.5,3550.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847005177,0.69305,3550.3,3549.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847006885,0.45645,3550.3,3550.2,0.24821761]
["bitfinex-derivatives","ETHF0:USTF0",1762847007485,0.45643,3550.5,3550.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847008783,0.45643,3550.5,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847008784,0.45642,3550.6,3550.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1762847009089,0.00354393,3551.4,3550.2,0.24821761]
["bitfinex-derivatives","ETHF0:USTF0",1762847009090,0.45645,3550.3,3550.2,0.24821761]
["bitfinex-derivatives","ETHF0:USTF0",1762847009287,0.45644,3550.4,3550.2,0.70466761]
["bitfinex-derivatives","ETHF0:USTF0",1762847009481,0.45644,3550.4,3550.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847010287,0.1361,3551.0,3550.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847010488,0.00354393,3551.4,3550.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847010685,0.00354393,3551.4,3550.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762847010884,0.00354393,3551.4,3551.0,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1762847011088,0.45634,3551.2,3551.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847011394,0.45634,3551.2,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762847011797,0.45634,3551.2,3551.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847012802,0.00354393,3551.4,3551.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847013008,0.45632,3551.3,3551.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847016402,0.00354393,3551.4,3551.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847019409,0.45632,3551.3,3551.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1762847019715,0.45632,3551.3,3551.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847023006,0.45632,3551.3,3551.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1762847023007,0.00354393,3551.4,3551.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762847023203,0.4562,3552.2,3551.6,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762847023510,0.45626,3551.8,3551.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847024208,0.00690882,3551.7,3551.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847027211,0.45628,3551.6,3551.4,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1762847027514,0.45628,3551.6,3551.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1762847027904,0.3727,3551.5,3551.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1762847028711,0.00690882,3551.7,3551.6,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762847029510,0.00690882,3551.7,3551.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762847029707,0.45628,3551.6,3551.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762847031518,0.45628,3551.6,3551.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762847036321,0.83859,3551.5,3551.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762847036526,0.45634,3551.1,3551.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762847036824,0.45634,3551.1,3551.0,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762847037024,0.45634,3551.1,3551.0,10.10495]
["bitfinex-derivatives","ETHF0:USTF0",1762847037327,0.45634,3551.1,3551.0,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762847038922,0.45639,3550.8,3550.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847039126,0.45639,3550.8,3550.7,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762847040712,0.70179,3550.8,3550.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762847041220,0.45639,3550.8,3550.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762847041523,0.70179,3550.8,3550.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762847045131,0.70185,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847046634,0.45641,3550.6,3550.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762847046835,0.45643,3550.5,3550.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847047531,0.70183,3550.5,3550.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847047733,0.45645,3550.3,3550.2,0.22641761]
["bitfinex-derivatives","ETHF0:USTF0",1762847049235,0.45643,3550.5,3550.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847049932,0.45641,3550.7,3550.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847053733,0.70181,3550.7,3550.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847054235,0.45645,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847054434,0.45645,3550.3,3550.2,0.22641761]
["bitfinex-derivatives","ETHF0:USTF0",1762847054942,0.45643,3550.4,3550.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847055235,0.1369,3551.0,3550.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847055534,0.45642,3550.5,3550.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762847056941,0.45645,3550.3,3550.2,0.22641761]
["bitfinex-derivatives","ETHF0:USTF0",1762847058643,0.45645,3550.3,3550.2,0.68287761]
["bitfinex-derivatives","ETHF0:USTF0",1762847059841,0.1369,3551.0,3550.4,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762847060038,0.45642,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847060339,0.45645,3550.3,3550.2,0.24011761]
["bitfinex-derivatives","ETHF0:USTF0",1762847060634,0.1369,3551.0,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847060840,0.83132,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847062139,0.45645,3550.3,3550.2,0.24011761]
["bitfinex-derivatives","ETHF0:USTF0",1762847062842,0.45645,3550.3,3550.2,0.69657761]
["bitfinex-derivatives","ETHF0:USTF0",1762847063042,0.1369,3551.0,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847063231,0.1369,3551.0,3550.4,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762847063437,0.45642,3550.5,3550.4,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762847063640,0.45634,3551.1,3551.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847063941,0.45634,3551.1,3551.0,9.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762847064844,0.45632,3551.3,3551.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847065543,0.45634,3551.1,3551.0,9.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762847066846,0.45634,3551.2,3551.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847069544,0.2319,3551.1,3551.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762847069745,0.4564,3550.7,3550.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847069940,0.45645,3550.3,3550.2,2.01210164]
["bitfinex-derivatives","ETHF0:USTF0",1762847070248,0.09945,3550.5,3550.2,9.54846761]
["bitfinex-derivatives","ETHF0:USTF0",1762847070746,0.68835,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847072850,1.60502503,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847073643,0.91667503,3550.9,3550.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847073843,0.143,3551.0,3550.6,0.91667503]
["bitfinex-derivatives","ETHF0:USTF0",1762847074241,0.4564,3550.7,3550.6,1.15477503]
["bitfinex-derivatives","ETHF0:USTF0",1762847074439,0.4564,3550.7,3550.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847074641,0.45639,3550.8,3550.7,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762847075041,0.00690882,3551.7,3551.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847075242,0.69131378,3551.7,3551.1,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762847075850,0.45633,3551.3,3551.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847077649,0.00690882,3551.7,3551.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847077854,0.00690882,3551.7,3551.2,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762847078646,0.45631,3551.4,3551.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847079659,0.68821,3551.4,3551.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847083446,0.2319,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762847083650,0.45631,3551.4,3551.2,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762847083851,0.45631,3551.4,3551.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847084056,0.68823,3551.2,3551.1,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762847084251,0.2319,3550.9,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762847084450,0.2319,3550.9,3550.8,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1762847084753,0.2319,3550.9,3550.8,9.98148]
["bitfinex-derivatives","ETHF0:USTF0",1762847085660,0.2319,3550.9,3550.8,9.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762847086565,0.2319,3550.9,3550.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762847086863,0.2319,3550.9,3550.8,9.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762847087059,0.45636,3551.0,3550.9,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762847087455,0.45636,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847087760,0.83126,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847087960,0.45636,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847088658,0.68826,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847089665,0.68826,3551.0,3550.9,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762847090158,0.68826,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847090368,0.68826,3551.0,3550.9,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762847091263,0.45636,3551.0,3550.9,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762847091456,0.45636,3551.0,3550.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762847092460,0.143,3551.5,3551.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762847092660,0.143,3551.5,3551.1,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762847092661,0.45634,3551.2,3551.1,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762847093160,0.68554,3551.2,3551.1,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762847093656,0.45637,3550.9,3550.8,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762847094270,0.68557,3550.9,3550.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762847095159,0.2292,3550.9,3550.8,9.97778]
["bitfinex-derivatives","ETHF0:USTF0",1762847096659,0.68557,3550.9,3550.8,9.97778]
["bitfinex-derivatives","ETHF0:USTF0",1762847097062,0.68557,3550.9,3550.8,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762847097267,0.68557,3550.9,3550.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762847098073,1.05262276,3551.0,3550.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762847098074,0.69442,3550.6,3550.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762847098263,0.69442,3550.6,3550.5,9.74041]
["bitfinex-derivatives","ETHF0:USTF0",1762847098461,1.05262276,3551.0,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762847098462,0.1364,3551.0,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762847098663,0.3744,3551.0,3550.9,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762847098868,0.83076,3551.0,3550.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762847100467,0.69445,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847100668,1.61067276,3550.3,3550.2,9.28601761]
["bitfinex-derivatives","ETHF0:USTF0",1762847102774,0.1364,3551.0,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762847103066,0.45639,3550.7,3550.6,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762847103262,0.91622276,3551.3,3551.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1762847103460,1.05922276,3551.5,3551.0,10.11966]
["bitfinex-derivatives","ETHF0:USTF0",1762847103665,0.4563,3551.5,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762847103861,1.75492276,3551.5,3551.4,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762847104065,1.75492276,3551.5,3551.4,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762847104765,0.4564,3550.7,3550.5,2.14548403]
["bitfinex-derivatives","ETHF0:USTF0",1762847104964,0.4564,3550.7,3550.6,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762847105573,0.6944,3550.7,3550.6,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762847106373,0.1444,3551.0,3550.6,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762847106374,1.28296174,3551.3,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762847106569,0.1444,3551.5,3551.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762847106779,0.1444,3551.5,3551.0,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762847107075,0.45634,3551.2,3551.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847108262,0.238,3551.1,3551.0,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762847108471,0.45641,3550.6,3550.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847108668,0.69441,3550.6,3550.5,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762847109476,0.238,3550.6,3550.5,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762847109867,0.1444,3551.0,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762847110067,0.45641,3550.6,3550.5,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762847110262,0.1444,3551.0,3550.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847110263,0.45643,3550.4,3550.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847110467,0.238,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847111169,0.45643,3550.4,3550.2,0.24591761]
["bitfinex-derivatives","ETHF0:USTF0",1762847111376,0.1444,3551.0,3550.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847111573,0.45641,3550.6,3550.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847112374,0.4564,3550.7,3550.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847112578,0.1444,3551.5,3550.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847112773,0.1444,3551.5,3550.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1762847112774,0.68547209,3551.4,3551.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1762847112972,0.45636,3551.0,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762847113173,0.1444,3551.5,3551.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762847113474,0.1444,3551.5,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762847113668,0.1444,3551.5,3550.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847113669,0.45637,3551.0,3550.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847113977,0.45639,3550.7,3550.6,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762847114481,0.45642,3550.5,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847114773,0.45632,3551.3,3551.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762847114977,0.45632,3551.3,3551.2,8.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762847115171,0.69432,3551.3,3551.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1762847116077,0.1444,3551.5,3550.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762847116273,0.45639,3550.7,3550.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1762847116477,0.45645,3550.3,3550.2,2.26878548]
["bitfinex-derivatives","ETHF0:USTF0",1762847116678,0.69445,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847118976,1.97741174,3550.3,3550.2,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1762847119173,2.66273729,3550.3,3550.2,5.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847119379,1.97741174,3550.3,3550.2,5.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847121481,0.69445,3550.3,3550.2,5.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847130083,0.45657,3549.3,3549.2,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1762847130681,0.68377,3549.3,3549.2,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1762847131089,0.68377,3549.3,3549.2,8.16650506]
["bitfinex-derivatives","ETHF0:USTF0",1762847134091,0.68377,3549.3,3549.2,8.41020506]
["bitfinex-derivatives","ETHF0:USTF0",1762847136490,0.45657,3549.3,3549.2,8.41020506]
["bitfinex-derivatives","ETHF0:USTF0",1762847137288,0.00422476,3549.6,3549.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762847138191,0.46076476,3549.6,3549.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762847138591,0.46076476,3549.6,3549.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762847138791,0.68796476,3549.6,3549.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762847139185,0.46076476,3549.6,3549.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762847140590,0.68796476,3549.6,3549.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762847140789,0.68377,3549.3,3549.2,9.28850506]
["bitfinex-derivatives","ETHF0:USTF0",1762847140992,0.68377,3549.3,3549.2,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1762847141789,0.45657,3549.3,3549.2,0.24720506]
["bitfinex-derivatives","ETHF0:USTF0",1762847143100,0.68377,3549.3,3549.2,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1762847143488,2.1680902,3549.3,3549.2,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1762847146197,0.45668,3548.5,3548.4,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762847146997,0.45951806,3548.5,3548.4,9.53068474]
["bitfinex-derivatives","ETHF0:USTF0",1762847147197,0.83201806,3548.5,3548.4,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1762847147591,0.45677,3547.8,3547.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762847147797,0.45677,3547.8,3547.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762847148299,1.4843202,3548.3,3547.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762847148300,0.45679,3547.6,3547.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762847148499,0.45685,3547.2,3547.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762847148700,0.45685,3547.2,3547.1,0.24648317]
["bitfinex-derivatives","ETHF0:USTF0",1762847149097,0.68405,3547.2,3547.1,0.00278317]
["bitfinex-derivatives","ETHF0:USTF0",1762847150006,0.00422476,3547.5,3547.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762847150204,0.2389,3547.2,3547.1,0.24338317]
["bitfinex-derivatives","ETHF0:USTF0",1762847150405,0.14522476,3547.5,3547.1,0.24338317]
["bitfinex-derivatives","ETHF0:USTF0",1762847150406,0.14522476,3547.5,3547.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762847150618,0.45683,3547.3,3547.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762847150907,0.00422476,3547.5,3547.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762847152799,0.14522476,3547.5,3547.1,0.00278317]
["bitfinex-derivatives","ETHF0:USTF0",1762847152999,0.2389,3547.2,3547.1,0.00278317]
["bitfinex-derivatives","ETHF0:USTF0",1762847153603,0.45684,3547.3,3547.1,0.00278317]
["bitfinex-derivatives","ETHF0:USTF0",1762847153604,0.45684,3547.3,3547.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762847153802,0.45683,3547.4,3547.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762847154511,0.69574,3547.2,3547.1,0.00278317]
["bitfinex-derivatives","ETHF0:USTF0",1762847154704,0.45684,3547.2,3547.1,0.24338317]
["bitfinex-derivatives","ETHF0:USTF0",1762847154910,0.14522476,3547.5,3547.1,0.24338317]
["bitfinex-derivatives","ETHF0:USTF0",1762847155413,0.45684,3547.3,3547.1,0.24338317]
["bitfinex-derivatives","ETHF0:USTF0",1762847156109,0.2389,3547.2,3547.1,0.00278317]
["bitfinex-derivatives","ETHF0:USTF0",1762847156611,0.69782,3546.7,3546.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847156813,0.69782,3546.7,3546.5,8.83210793]
["bitfinex-derivatives","ETHF0:USTF0",1762847156814,0.2409,3546.6,3546.5,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1762847157512,0.2409,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847158515,0.45692,3546.7,3546.5,0.23843042]
["bitfinex-derivatives","ETHF0:USTF0",1762847159217,0.2409,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847160921,0.45692,3546.7,3546.5,0.23843042]
["bitfinex-derivatives","ETHF0:USTF0",1762847161727,0.45692,3546.7,3546.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847162318,0.69782,3546.7,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847162522,0.2409,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847163421,0.2409,3546.6,3546.5,0.23843042]
["bitfinex-derivatives","ETHF0:USTF0",1762847164317,0.1473,3547.0,3546.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847164621,0.4569,3546.8,3546.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847165518,0.69782,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847166822,1.53990769,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847167023,1.08298769,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847167416,0.84208769,3546.6,3546.5,0.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1762847168023,0.45691,3546.7,3546.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847168522,0.69781,3546.7,3546.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847168723,0.2409,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847168920,1.08298769,3546.6,3546.5,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1762847169420,1.08298769,3546.6,3546.5,0.23843042]
["bitfinex-derivatives","ETHF0:USTF0",1762847169616,0.45691,3546.8,3546.7,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762847169822,0.45685,3547.2,3547.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847170021,0.14522476,3547.5,3547.1,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762847170325,0.45682,3547.4,3547.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847170826,0.00422476,3547.5,3547.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847172816,0.4567,3548.4,3548.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847173027,0.00283806,3548.5,3548.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847175427,0.45658,3549.3,3549.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847176424,0.70012639,3549.3,3549.2,0.00236676]
["bitfinex-derivatives","ETHF0:USTF0",1762847177316,0.69762,3548.2,3548.1,4.27822476]
["bitfinex-derivatives","ETHF0:USTF0",1762847177628,0.69762,3548.2,3548.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847178332,0.69762,3548.2,3548.1,0.00640884]
["bitfinex-derivatives","ETHF0:USTF0",1762847178726,0.45671,3548.3,3548.1,0.24210884]
["bitfinex-derivatives","ETHF0:USTF0",1762847179823,0.45671,3548.3,3548.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847180329,0.45671,3548.3,3548.1,0.00640884]
["bitfinex-derivatives","ETHF0:USTF0",1762847180840,0.45671,3548.3,3548.1,0.46312884]
["bitfinex-derivatives","ETHF0:USTF0",1762847181131,0.45671,3548.3,3548.1,0.00640884]
["bitfinex-derivatives","ETHF0:USTF0",1762847181630,0.2387,3548.2,3548.1,0.00640884]
["bitfinex-derivatives","ETHF0:USTF0",1762847183130,0.45671,3548.3,3548.1,0.00640884]
["bitfinex-derivatives","ETHF0:USTF0",1762847183331,0.2387,3548.2,3548.1,0.00640884]
["bitfinex-derivatives","ETHF0:USTF0",1762847184725,0.45669,3548.4,3548.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847185429,0.69542,3548.2,3548.1,0.00640884]
["bitfinex-derivatives","ETHF0:USTF0",1762847187635,0.45684,3547.3,3547.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847187938,0.1035,3547.5,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762847188333,0.1035,3547.5,3546.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762847188531,0.4568,3547.6,3547.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847188837,0.00422476,3547.4,3547.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847190339,0.24292476,3547.4,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762847190534,0.00422476,3547.4,3547.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847194437,0.45675,3548.0,3547.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847195237,0.147,3548.5,3547.9,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762847195438,0.45672,3548.2,3548.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847195838,0.45671,3548.3,3548.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847197138,0.45669,3548.4,3548.2,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762847197741,0.00422476,3548.6,3548.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762847201939,0.00422476,3548.6,3548.5,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762847203845,0.00422476,3548.6,3548.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847204044,0.00422476,3548.6,3548.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762847204045,0.45668,3548.5,3548.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1762847204343,1.43162247,3549.0,3548.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762847204549,0.147,3549.0,3548.5,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1762847204850,0.00264639,3549.3,3548.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762847205142,0.45664,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762847205650,0.45666,3548.6,3548.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762847205846,0.45665,3548.8,3548.7,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762847206448,0.60361,3549.0,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762847206648,0.00422476,3549.1,3549.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1762847206845,0.00422476,3549.1,3549.0,0.83112329]
["bitfinex-derivatives","ETHF0:USTF0",1762847207247,0.00422476,3549.1,3549.0,0.24081329]
["bitfinex-derivatives","ETHF0:USTF0",1762847207538,0.24292476,3549.1,3549.0,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1762847208057,0.00422476,3549.1,3549.0,0.24081329]
["bitfinex-derivatives","ETHF0:USTF0",1762847208653,0.00422476,3549.1,3549.0,0.37451329]
["bitfinex-derivatives","ETHF0:USTF0",1762847209548,0.4565,3549.9,3549.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762847210556,0.45862779,3549.9,3549.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762847211249,0.45656,3549.5,3549.3,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762847211457,0.00212779,3549.9,3549.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762847211956,0.45657,3549.4,3549.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762847212952,0.45659,3549.2,3549.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762847213257,0.68479,3549.2,3549.0,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1762847213849,0.68479,3549.2,3549.0,0.45972329]
["bitfinex-derivatives","ETHF0:USTF0",1762847214457,0.2282,3549.2,3549.0,0.45972329]
["bitfinex-derivatives","ETHF0:USTF0",1762847214657,0.68479,3549.2,3549.0,0.45972329]
["bitfinex-derivatives","ETHF0:USTF0",1762847214858,0.2282,3549.2,3549.0,0.45972329]
["bitfinex-derivatives","ETHF0:USTF0",1762847216157,0.68479,3549.2,3549.0,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1762847216956,0.2282,3549.1,3549.0,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1762847217562,1.51282247,3549.1,3549.0,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1762847217861,0.81138,3548.5,3548.4,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847218049,0.45679,3547.6,3547.4,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847218249,0.45684,3547.2,3546.6,12.15703013]
["bitfinex-derivatives","ETHF0:USTF0",1762847218451,0.1407,3547.5,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762847218657,0.1407,3547.5,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762847218859,0.45689,3546.9,3546.8,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1762847219459,0.69819,3546.9,3546.8,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1762847220462,1.98281247,3546.9,3546.8,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1762847220656,0.69822,3546.6,3546.5,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847221758,0.69822,3546.6,3546.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1762847223559,1.98284247,3546.6,3546.5,0.00621787]
["bitfinex-derivatives","ETHF0:USTF0",1762847223863,9.98284247,3546.6,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847224565,0.69822,3546.6,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847225157,0.2413,3546.6,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847225358,0.59758,3547.0,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762847225673,0.1407,3547.0,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847226168,0.1407,3547.0,3546.5,0.13481787]
["bitfinex-derivatives","ETHF0:USTF0",1762847226363,0.1407,3547.0,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847226561,0.4569,3546.8,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847226870,0.45691,3546.7,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847227765,0.1407,3547.0,3546.5,0.45694787]
["bitfinex-derivatives","ETHF0:USTF0",1762847227962,0.45689,3546.9,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762847228165,0.45689,3546.9,3546.5,0.45694787]
["bitfinex-derivatives","ETHF0:USTF0",1762847228367,0.4569,3546.8,3546.5,0.45694787]
["bitfinex-derivatives","ETHF0:USTF0",1762847228568,0.45689,3546.9,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762847228770,0.00422476,3547.2,3546.5,1.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847228969,0.45688,3547.0,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762847229269,0.45688,3547.0,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762847229863,0.00422476,3547.2,3546.5,0.13481787]
["bitfinex-derivatives","ETHF0:USTF0",1762847230069,0.00422476,3547.2,3547.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847232167,0.45671,3548.3,3548.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847232468,0.45665,3548.8,3548.2,1.28462247]
["bitfinex-derivatives","ETHF0:USTF0",1762847232668,0.45666,3548.7,3548.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847232870,0.45663,3548.9,3548.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847233373,0.45665,3548.8,3548.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847233970,0.00339456,3548.9,3548.6,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762847234162,0.46002456,3548.9,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762847234362,0.00339456,3548.9,3548.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847234766,0.00339456,3548.9,3548.4,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847234767,0.45667,3548.6,3548.4,0.46091476]
["bitfinex-derivatives","ETHF0:USTF0",1762847234967,0.45667,3548.6,3548.4,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847235266,0.00339456,3548.9,3548.7,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1762847235466,0.00339456,3548.9,3548.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847236675,0.00339456,3548.9,3548.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762847237669,0.45655,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762847237865,0.45655,3549.5,3549.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847238275,0.1407,3550.5,3549.1,1.28462247]
["bitfinex-derivatives","ETHF0:USTF0",1762847238664,0.45884054,3550.0,3549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847238871,0.00235054,3550.0,3549.9,10.80862247]
["bitfinex-derivatives","ETHF0:USTF0",1762847239075,0.1407,3551.0,3550.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847239278,0.1407,3551.0,3550.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762847239471,0.45637,3550.9,3550.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762847239674,0.45631,3551.4,3551.0,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1762847239968,0.1407,3552.0,3551.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762847240175,0.45628,3551.7,3551.2,0.46054476]
["bitfinex-derivatives","ETHF0:USTF0",1762847240474,0.45631,3551.4,3551.2,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847240863,0.2409,3551.3,3551.2,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847241067,8.2409,3551.3,3551.2,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847241271,0.45658,3549.3,3549.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762847241570,0.2409,3549.2,3548.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762847242075,0.45873545,3549.3,3548.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762847242263,0.45873545,3549.3,3548.8,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847242669,0.45873545,3549.3,3548.8,0.46085476]
["bitfinex-derivatives","ETHF0:USTF0",1762847242863,0.00215545,3549.3,3548.8,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847243075,0.00215545,3549.3,3549.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847244073,0.45634,3551.1,3549.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762847244370,0.45637,3550.9,3550.5,1.28462247]
["bitfinex-derivatives","ETHF0:USTF0",1762847244581,1.28462247,3551.9,3550.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1762847244871,0.45638,3550.8,3550.2,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1762847245079,0.4564,3550.7,3550.3,8.95944]
["bitfinex-derivatives","ETHF0:USTF0",1762847245376,0.45644,3550.4,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847245568,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847245880,0.2409,3550.2,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847246178,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847246571,0.1431338,3550.8,3550.1,0.46068476]
["bitfinex-derivatives","ETHF0:USTF0",1762847246871,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847247579,0.1431338,3550.8,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847247778,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847248073,0.45643,3550.5,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762847248281,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847248574,0.45645,3550.3,3550.1,0.46069476]
["bitfinex-derivatives","ETHF0:USTF0",1762847248779,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847249880,0.45645,3550.3,3550.1,0.46069476]
["bitfinex-derivatives","ETHF0:USTF0",1762847250578,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847251783,0.0035338,3550.8,3550.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847252083,0.45639,3550.7,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762847252273,0.1431338,3550.8,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762847252274,0.45641,3550.6,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762847252477,0.45645,3550.3,3550.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847252780,0.1431338,3550.8,3550.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1762847252983,0.1431338,3550.8,3550.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762847252984,0.45641,3550.6,3550.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762847253483,0.0035338,3550.8,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762847253679,0.0035338,3550.8,3550.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847254281,0.45641,3550.6,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762847254481,0.0035338,3550.8,3550.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847259688,0.1396,3552.0,3551.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762847259894,0.1396,3552.0,3550.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1762847259895,0.45634,3551.2,3550.6,1.48386575]
["bitfinex-derivatives","ETHF0:USTF0",1762847260097,0.45634,3551.1,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762847260300,0.45634,3551.1,3551.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762847260301,0.2409,3551.1,3551.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762847260698,0.00340732,3551.1,3551.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762847260898,0.00340732,3551.1,3551.0,10.14166]
["bitfinex-derivatives","ETHF0:USTF0",1762847264106,0.00340732,3551.1,3551.0,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762847264306,0.00340732,3551.1,3551.0,6.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762847264612,0.2409,3550.9,3550.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762847264904,0.2409,3550.9,3550.6,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762847265100,0.2409,3550.9,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762847265303,0.00340732,3551.1,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762847265506,0.00340732,3551.1,3551.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847266406,0.00340732,3551.1,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762847266609,0.2409,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762847268007,0.00340732,3551.1,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762847268910,0.00340732,3551.1,3551.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847269096,0.00340732,3551.1,3551.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762847269404,0.00340732,3551.1,3551.0,1.84916575]
["bitfinex-derivatives","ETHF0:USTF0",1762847273998,1.51023582,3552.6,3551.0,1.84916575]
["bitfinex-derivatives","ETHF0:USTF0",1762847273999,0.45619,3552.3,3551.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762847274204,0.45617,3552.5,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762847274402,0.68511047,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762847275008,0.9185028,3552.4,3552.3,0.00274647]
["bitfinex-derivatives","ETHF0:USTF0",1762847275207,0.68611,3552.1,3552.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847275505,0.2299,3552.1,3552.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847275919,0.91479165,3552.1,3552.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847276411,0.91479165,3552.1,3552.0,0.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1762847276609,8.91479165,3552.1,3552.0,0.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1762847277213,0.91490441,3552.1,3552.0,0.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1762847277507,0.68500441,3552.1,3552.0,0.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1762847278013,0.68500441,3552.1,3552.0,0.24277998]
["bitfinex-derivatives","ETHF0:USTF0",1762847278206,0.00349233,3552.4,3552.0,0.14837998]
["bitfinex-derivatives","ETHF0:USTF0",1762847278406,0.00349233,3552.4,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762847278407,0.68530188,3552.3,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762847278716,0.00349233,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762847278914,0.68879895,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762847280315,0.68879895,3552.4,3552.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847280517,0.00349233,3552.4,3552.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847281314,0.00349233,3552.4,3552.3,9.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762847281717,0.00349233,3552.4,3552.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847282020,0.00349233,3552.4,3552.3,9.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762847282506,0.00349233,3552.4,3552.3,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762847286225,0.00349233,3552.4,3552.3,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762847286421,0.00349233,3552.4,3552.3,11.02856575]
["bitfinex-derivatives","ETHF0:USTF0",1762847287122,0.00349233,3552.4,3552.3,1.71956575]
["bitfinex-derivatives","ETHF0:USTF0",1762847287324,0.00349233,3552.4,3552.3,8.14556575]
["bitfinex-derivatives","ETHF0:USTF0",1762847289122,0.00349233,3552.4,3552.3,11.02056575]
["bitfinex-derivatives","ETHF0:USTF0",1762847291318,0.24049233,3552.4,3552.3,9.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762847291513,0.45621,3552.1,3552.0,0.46329998]
["bitfinex-derivatives","ETHF0:USTF0",1762847291718,0.69321,3552.1,3552.0,9.76229998]
["bitfinex-derivatives","ETHF0:USTF0",1762847292022,0.19321,3552.1,3552.0,9.30607998]
["bitfinex-derivatives","ETHF0:USTF0",1762847292923,0.00349233,3552.4,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762847293319,0.00349233,3552.4,3552.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847300725,0.00349233,3552.4,3552.3,9.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762847301428,0.00349233,3552.4,3552.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762847301628,0.00349233,3552.4,3552.3,9.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762847302229,1.51023582,3554.1,3553.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847302435,0.1413,3555.0,3553.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847302436,0.456,3553.8,3553.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847303131,0.45602,3553.6,3553.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1762847303437,0.45911735,3553.6,3553.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1762847303630,0.00309735,3553.6,3553.5,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762847304521,0.24689735,3553.6,3553.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1762847305638,0.00309735,3553.6,3553.5,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762847306941,0.00309735,3553.6,3553.5,9.56975553]
["bitfinex-derivatives","ETHF0:USTF0",1762847307436,0.00309735,3553.6,3553.5,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762847308531,0.45593,3554.4,3554.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847308732,0.45593,3554.4,3554.3,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762847308931,0.69973,3554.4,3554.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1762847309527,0.70285186,3554.4,3554.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1762847310132,0.70285186,3554.4,3554.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847310133,0.69976,3554.1,3554.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847310434,0.45609,3553.1,3552.8,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847310635,0.2438,3553.1,3553.0,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762847310937,0.45611,3552.9,3552.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847311240,0.1413,3554.0,3553.2,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762847311536,0.69985,3553.4,3553.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762847312731,0.45607,3553.2,3553.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847312930,0.69987,3553.2,3553.1,6.44922476]
["bitfinex-derivatives","ETHF0:USTF0",1762847313539,8.69987,3553.2,3553.1,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847313745,0.1413,3553.0,3552.0,0.59907522]
["bitfinex-derivatives","ETHF0:USTF0",1762847314040,0.7,3552.2,3552.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762847315838,0.2438,3552.1,3552.0,0.00285522]
["bitfinex-derivatives","ETHF0:USTF0",1762847316835,0.45634,3551.1,3550.9,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847317137,0.1413,3551.5,3550.3,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847317333,0.1413,3551.5,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762847317536,0.1413,3551.5,3550.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1762847317537,0.45639,3550.7,3550.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1762847317937,0.4592407,3550.7,3550.5,8.25629626]
["bitfinex-derivatives","ETHF0:USTF0",1762847318336,0.0028507,3550.7,3550.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847319346,0.00422476,3551.0,3550.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847319547,0.00422476,3551.0,3550.9,1.50975553]
["bitfinex-derivatives","ETHF0:USTF0",1762847319739,0.00422476,3551.0,3550.9,1.96612553]
["bitfinex-derivatives","ETHF0:USTF0",1762847320140,0.00422476,3551.0,3550.5,1.42265179]
["bitfinex-derivatives","ETHF0:USTF0",1762847320343,0.00737231,3551.0,3550.6,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1762847320747,0.45637,3550.9,3550.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762847320942,0.4564,3550.7,3550.5,0.14229626]
["bitfinex-derivatives","ETHF0:USTF0",1762847321143,0.4564,3550.7,3550.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762847321343,0.4564,3550.7,3550.5,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762847321645,0.2438,3550.6,3550.5,9.29829626]
["bitfinex-derivatives","ETHF0:USTF0",1762847322036,0.4564,3550.7,3550.5,9.29829626]
["bitfinex-derivatives","ETHF0:USTF0",1762847322037,0.4564,3550.7,3550.5,9.66769626]
["bitfinex-derivatives","ETHF0:USTF0",1762847322240,0.4564,3550.7,3550.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847322443,0.45638,3550.8,3550.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847322837,0.45637,3550.9,3550.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847323045,0.00737231,3551.0,3550.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847323244,0.00737231,3551.0,3550.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847323441,0.46373231,3551.0,3550.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847323639,0.00737231,3551.0,3550.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762847324542,0.14867231,3551.0,3550.5,9.43829626]
["bitfinex-derivatives","ETHF0:USTF0",1762847325045,0.4564,3550.7,3550.5,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762847325244,0.2438,3550.6,3550.5,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762847326145,8.2438,3550.6,3550.5,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762847326346,0.2438,3550.3,3550.2,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847326545,0.1413,3550.5,3549.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1762847326546,0.45653,3549.7,3549.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1762847327350,0.45653,3549.7,3549.6,1.56977509]
["bitfinex-derivatives","ETHF0:USTF0",1762847327947,0.70033,3549.7,3549.6,1.56977509]
["bitfinex-derivatives","ETHF0:USTF0",1762847328750,0.70033,3549.7,3549.6,0.00277509]
["bitfinex-derivatives","ETHF0:USTF0",1762847330546,0.68096,3549.4,3549.3,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762847330747,0.45666,3548.7,3548.4,5.40568]
["bitfinex-derivatives","ETHF0:USTF0",1762847331054,0.45666,3548.7,3548.5,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1762847331646,0.45666,3548.7,3548.5,0.60012224]
["bitfinex-derivatives","ETHF0:USTF0",1762847331953,0.45666,3548.7,3548.5,0.46012224]
["bitfinex-derivatives","ETHF0:USTF0",1762847332151,0.45666,3548.7,3548.5,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1762847332352,0.00422476,3549.0,3548.6,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762847332554,0.45666,3548.7,3548.5,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1762847332750,0.45666,3548.7,3548.5,0.46012224]
["bitfinex-derivatives","ETHF0:USTF0",1762847333449,0.45666,3548.7,3548.5,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1762847334149,0.45666,3548.7,3548.5,0.46012224]
["bitfinex-derivatives","ETHF0:USTF0",1762847334551,0.45666,3548.7,3548.5,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1762847334954,0.45666,3548.7,3548.5,0.46012224]
["bitfinex-derivatives","ETHF0:USTF0",1762847335152,0.45666,3548.7,3548.5,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1762847335342,0.2244,3548.6,3548.5,0.00345224]
["bitfinex-derivatives","ETHF0:USTF0",1762847336355,0.45674,3548.1,3547.8,9.64578723]
["bitfinex-derivatives","ETHF0:USTF0",1762847336550,0.45675,3548.0,3547.8,9.64578723]
["bitfinex-derivatives","ETHF0:USTF0",1762847336859,0.1431,3548.5,3547.8,9.64578723]
["bitfinex-derivatives","ETHF0:USTF0",1762847337448,0.45674,3548.1,3547.9,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762847337647,0.45671,3548.3,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762847338256,0.00362702,3548.5,3548.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762847338458,0.4567,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762847338860,0.4567,3548.4,3548.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762847339158,0.4567,3548.4,3548.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847339357,0.46030702,3548.5,3548.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847340657,0.45671,3548.2,3548.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762847340855,0.45674,3548.0,3547.8,9.3013542]
["bitfinex-derivatives","ETHF0:USTF0",1762847341057,0.45674,3548.0,3547.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847341259,0.68964,3548.0,3547.8,9.3013542]
["bitfinex-derivatives","ETHF0:USTF0",1762847341458,0.68964,3548.0,3547.8,0.0063542]
["bitfinex-derivatives","ETHF0:USTF0",1762847341965,0.2329,3547.9,3547.8,0.0063542]
["bitfinex-derivatives","ETHF0:USTF0",1762847345961,0.45687,3547.0,3546.1,1.28035553]
["bitfinex-derivatives","ETHF0:USTF0",1762847346166,0.1431,3547.5,3546.6,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762847346457,0.45686,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762847346861,0.1431,3547.5,3546.6,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762847346862,0.45687,3547.0,3546.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847347062,0.45687,3547.0,3546.9,0.23054648]
["bitfinex-derivatives","ETHF0:USTF0",1762847347561,0.68977,3547.0,3546.9,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1762847347860,0.45685,3547.2,3547.0,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1762847348057,0.00422476,3547.4,3547.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847348254,0.00422476,3547.4,3546.9,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1762847348255,0.68977,3547.0,3546.9,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1762847348456,0.00422476,3547.4,3547.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847350159,0.00422476,3547.4,3547.3,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762847350358,0.45685,3547.2,3547.0,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1762847350660,0.45685,3547.2,3547.1,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762847350867,0.45685,3547.2,3547.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847351055,0.45685,3547.2,3547.0,9.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762847351256,0.45687,3547.0,3546.9,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1762847352554,0.45687,3547.0,3546.9,0.23054648]
["bitfinex-derivatives","ETHF0:USTF0",1762847352954,0.83287,3547.0,3546.9,0.00214648]
["bitfinex-derivatives","ETHF0:USTF0",1762847353356,0.45687,3547.0,3546.9,0.23054648]
["bitfinex-derivatives","ETHF0:USTF0",1762847354262,0.45697,3546.2,3546.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847354560,0.457,3546.0,3545.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762847354767,0.1431,3546.5,3545.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762847355062,0.45699,3546.1,3545.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762847355263,0.1431,3546.5,3545.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762847355462,0.45705,3545.6,3545.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762847355662,0.1431,3546.0,3545.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847355858,0.67840201,3546.2,3545.5,0.36845487]
["bitfinex-derivatives","ETHF0:USTF0",1762847356058,0.45695,3546.4,3545.5,0.14005487]
["bitfinex-derivatives","ETHF0:USTF0",1762847356256,0.45704,3545.7,3545.5,0.14005487]
["bitfinex-derivatives","ETHF0:USTF0",1762847356457,0.45704,3545.7,3545.5,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1762847356657,0.45704,3545.7,3545.5,0.45921487]
["bitfinex-derivatives","ETHF0:USTF0",1762847356858,0.45704,3545.7,3545.5,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1762847357060,0.45704,3545.7,3545.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762847357263,0.68994,3545.7,3545.5,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1762847357570,0.2329,3545.6,3545.5,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1762847362566,0.2329,3545.6,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762847362567,0.1387,3545.5,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762847362770,0.14293112,3545.5,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762847363065,0.45715,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762847363574,0.69515,3544.8,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847363973,0.14293112,3545.5,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847364178,0.67778569,3545.4,3544.8,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762847364371,0.45713,3545.0,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847364582,0.67778569,3545.4,3544.7,0.48893006]
["bitfinex-derivatives","ETHF0:USTF0",1762847364583,0.45714,3544.9,3544.7,0.48893006]
["bitfinex-derivatives","ETHF0:USTF0",1762847365070,0.67778569,3545.4,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762847365273,0.238,3544.8,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847367769,0.45714,3545.0,3544.7,0.72363006]
["bitfinex-derivatives","ETHF0:USTF0",1762847367975,0.45714,3545.0,3544.7,0.48893006]
["bitfinex-derivatives","ETHF0:USTF0",1762847367976,0.69514,3545.0,3544.7,0.48893006]
["bitfinex-derivatives","ETHF0:USTF0",1762847368272,0.45712,3545.1,3544.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762847368475,0.45714,3544.9,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762847368775,0.69514,3544.9,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847368973,0.238,3544.8,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847370774,0.67801316,3545.4,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762847370978,0.45713,3545.0,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762847371275,0.14293112,3545.5,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847371579,0.00423112,3545.5,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762847371777,0.00423112,3545.5,3545.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847373077,0.46129112,3545.5,3545.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847373372,0.14293112,3545.5,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847373578,0.45714,3544.9,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847373973,0.45714,3544.9,3544.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847374577,0.14293112,3545.5,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762847374977,0.14293112,3545.5,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847375178,0.45714,3544.9,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847375579,0.45714,3544.9,3544.7,0.48893006]
["bitfinex-derivatives","ETHF0:USTF0",1762847376077,0.238,3544.8,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847377074,0.14293112,3545.5,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762847377268,0.00423112,3545.5,3545.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762847377477,0.45708,3545.4,3545.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847377669,0.00423112,3545.5,3545.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847377872,0.00423112,3545.5,3545.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847378270,0.46129112,3545.5,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762847378674,0.00423112,3545.5,3545.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762847378873,0.45709,3545.3,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847379278,0.4571,3545.2,3545.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762847379473,0.14293112,3545.5,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847379668,0.45715,3544.9,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847380076,0.238,3544.8,3544.7,0.03177006]
["bitfinex-derivatives","ETHF0:USTF0",1762847382483,0.1387,3544.5,3543.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1762847383279,0.45724,3544.2,3544.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762847383484,0.1387,3544.5,3544.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1762847383884,0.238,3544.1,3544.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1762847384887,0.45732,3543.5,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762847385079,0.45731,3543.7,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762847385280,0.1387,3544.5,3543.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847385481,0.45727,3543.9,3543.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847385783,0.00202332,3543.9,3543.2,0.00709]
["bitfinex-derivatives","ETHF0:USTF0",1762847385983,0.4573,3543.7,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762847386184,0.00202332,3543.9,3543.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847386385,0.00202332,3543.9,3543.8,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762847387884,0.00202332,3543.9,3543.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762847388183,0.45929332,3543.9,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762847388382,0.4573,3543.7,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762847388780,0.45930332,3543.9,3543.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847388986,0.00202332,3543.9,3543.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762847391087,0.00202332,3543.9,3543.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847391489,0.00202332,3543.9,3543.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762847392595,0.00202332,3543.9,3543.2,0.00946756]
["bitfinex-derivatives","ETHF0:USTF0",1762847392898,0.2425,3543.6,3543.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762847393597,0.2425,3543.6,3543.2,0.46681756]
["bitfinex-derivatives","ETHF0:USTF0",1762847393991,0.45734,3543.4,3543.2,0.46681756]
["bitfinex-derivatives","ETHF0:USTF0",1762847394183,0.68388339,3543.9,3543.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762847394384,0.68388339,3543.9,3543.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762847394385,0.00202332,3543.9,3543.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762847398793,0.45717,3544.7,3544.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1762847398993,0.45717,3544.7,3544.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847399804,0.45923543,3544.7,3544.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847400597,0.4572,3544.5,3544.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847400903,0.00206543,3544.7,3544.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847401197,0.6813,3544.4,3544.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847402401,0.4573,3543.7,3543.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762847402606,0.45733,3543.5,3543.3,6.37534]
["bitfinex-derivatives","ETHF0:USTF0",1762847402908,0.1389,3544.0,3543.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762847403202,0.1389,3544.0,3543.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1762847403397,0.45727,3543.9,3543.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847403798,0.45727,3543.9,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762847404206,0.4573,3543.7,3543.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847404407,0.45731,3543.7,3543.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847404609,0.45732,3543.5,3543.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1762847405503,0.45731,3543.6,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762847405709,0.2241,3543.6,3543.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1762847405901,0.1389,3544.5,3543.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847406102,0.00206543,3544.7,3544.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762847406298,0.45718,3544.6,3544.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847406497,0.00206543,3544.7,3544.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847406904,0.45719,3544.5,3544.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847407204,0.45721,3544.4,3544.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847408006,0.00206543,3544.7,3544.0,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1762847408007,0.45723,3544.2,3544.0,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1762847408309,0.45726,3544.0,3543.5,2.15083013]
["bitfinex-derivatives","ETHF0:USTF0",1762847408513,0.4572,3544.4,3544.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847408810,0.1389,3544.5,3543.5,2.15083013]
["bitfinex-derivatives","ETHF0:USTF0",1762847408811,0.45723,3544.2,3543.5,2.15083013]
["bitfinex-derivatives","ETHF0:USTF0",1762847409201,0.45728,3543.8,3543.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847409512,0.45728,3543.8,3543.5,2.15083013]
["bitfinex-derivatives","ETHF0:USTF0",1762847409513,0.45724,3544.2,3543.6,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847409811,0.45728,3543.9,3543.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847410009,0.45728,3543.9,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762847410399,0.45729,3543.7,3543.6,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847410601,0.45729,3543.7,3543.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847410801,0.45725,3544.1,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847411008,0.45729,3543.8,3543.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847411208,0.45726,3544.0,3543.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762847411505,0.45727,3543.9,3543.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847412504,0.1389,3544.5,3543.3,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847412711,0.45733,3543.5,3543.3,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847412913,0.45733,3543.5,3543.2,0.00946756]
["bitfinex-derivatives","ETHF0:USTF0",1762847412914,0.68145,3543.3,3543.2,0.00946756]
["bitfinex-derivatives","ETHF0:USTF0",1762847415310,0.45734,3543.4,3543.2,0.00946756]
["bitfinex-derivatives","ETHF0:USTF0",1762847416617,0.1389,3544.0,3543.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847416817,0.4573,3543.7,3543.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847417030,0.4573,3543.7,3543.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1762847417312,0.4573,3543.7,3543.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847417512,0.68253376,3544.4,3543.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762847417817,0.68253376,3544.3,3543.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762847418120,0.1389,3544.5,3543.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847418312,0.82141259,3544.5,3543.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762847418516,0.45725,3544.1,3543.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762847418717,0.45725,3544.1,3544.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762847421215,0.00206543,3544.7,3544.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847421616,0.00206543,3544.7,3544.2,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762847422115,0.00206543,3544.7,3544.2,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762847422317,0.2407,3544.3,3543.5,2.15083013]
["bitfinex-derivatives","ETHF0:USTF0",1762847422619,0.00206543,3544.7,3543.5,2.15083013]
["bitfinex-derivatives","ETHF0:USTF0",1762847422813,0.45719,3544.5,3543.7,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847423122,0.45721,3544.4,3544.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847426323,0.1403,3544.5,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762847427021,0.1403,3544.5,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762847427221,0.69797,3543.9,3543.8,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1762847427613,0.45731,3543.7,3543.2,11.41849769]
["bitfinex-derivatives","ETHF0:USTF0",1762847427819,0.45731,3543.7,3543.2,9.40546756]
["bitfinex-derivatives","ETHF0:USTF0",1762847428019,0.45734,3543.4,3543.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847428627,0.1403,3544.0,3543.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847429325,0.2407,3543.3,3543.2,9.40546756]
["bitfinex-derivatives","ETHF0:USTF0",1762847429522,0.45734,3543.4,3543.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847429726,0.2407,3543.6,3543.5,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762847430028,0.45734,3543.4,3543.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847430227,0.2407,3543.3,3543.2,9.40546756]
["bitfinex-derivatives","ETHF0:USTF0",1762847432424,1.52871361,3543.3,3543.2,0.00946756]
["bitfinex-derivatives","ETHF0:USTF0",1762847432620,9.52871361,3543.3,3543.2,0.00946756]
["bitfinex-derivatives","ETHF0:USTF0",1762847432923,0.1403,3543.0,3542.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762847433125,0.45749,3542.2,3542.1,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762847433324,0.45748,3542.3,3542.2,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762847433530,0.45748,3542.3,3542.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847433731,0.46050914,3542.3,3542.2,0.24610079]
["bitfinex-derivatives","ETHF0:USTF0",1762847433934,0.70120914,3542.3,3542.2,0.00230079]
["bitfinex-derivatives","ETHF0:USTF0",1762847435225,0.45757,3541.6,3541.4,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1762847435921,0.00302914,3542.3,3541.4,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1762847435922,0.00302914,3542.3,3541.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762847436126,0.00302914,3542.3,3542.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847436327,0.00302914,3542.3,3542.2,0.24631374]
["bitfinex-derivatives","ETHF0:USTF0",1762847436724,0.24372914,3542.3,3542.2,0.00251374]
["bitfinex-derivatives","ETHF0:USTF0",1762847436924,0.00302914,3542.3,3542.2,0.24631374]
["bitfinex-derivatives","ETHF0:USTF0",1762847445834,0.00423112,3542.9,3542.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847446032,0.00423112,3542.9,3542.8,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762847446833,0.4573,3543.7,3543.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847447043,0.45731,3543.6,3543.0,9.5412]
["bitfinex-derivatives","ETHF0:USTF0",1762847447240,0.00329724,3543.7,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762847447534,0.00329724,3543.7,3543.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847447939,0.4572,3544.5,3544.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847448133,0.45716,3544.8,3544.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847448641,0.45718,3544.6,3544.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762847449043,0.00310916,3544.6,3544.5,0.14285055]
["bitfinex-derivatives","ETHF0:USTF0",1762847449248,0.00310916,3544.6,3544.5,0.00365055]
["bitfinex-derivatives","ETHF0:USTF0",1762847449249,0.24380916,3544.6,3544.5,0.00365055]
["bitfinex-derivatives","ETHF0:USTF0",1762847449547,0.70098916,3544.6,3544.5,0.00365055]
["bitfinex-derivatives","ETHF0:USTF0",1762847453547,1.98900277,3544.6,3544.5,0.00365055]
["bitfinex-derivatives","ETHF0:USTF0",1762847454556,0.70098916,3544.6,3544.5,0.00365055]
["bitfinex-derivatives","ETHF0:USTF0",1762847455648,0.46028916,3544.6,3544.5,0.36965055]
["bitfinex-derivatives","ETHF0:USTF0",1762847456446,0.46028916,3544.6,3544.5,0.23425055]
["bitfinex-derivatives","ETHF0:USTF0",1762847457549,0.00310916,3544.6,3544.5,0.37795055]
["bitfinex-derivatives","ETHF0:USTF0",1762847458943,0.45711,3545.2,3545.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762847459848,0.46043903,3545.2,3545.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762847460149,0.2377,3544.9,3544.8,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847460648,0.2377,3544.9,3543.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762847460849,0.1403,3544.0,3543.2,2.01303013]
["bitfinex-derivatives","ETHF0:USTF0",1762847461051,0.1403,3544.0,3543.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762847461351,1.43541361,3544.5,3543.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762847461853,0.45725,3544.1,3543.6,0.46153112]
["bitfinex-derivatives","ETHF0:USTF0",1762847462057,0.45726,3544.0,3543.6,0.46153112]
["bitfinex-derivatives","ETHF0:USTF0",1762847462256,0.45726,3544.0,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847462450,1.43541361,3544.5,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847462755,0.2377,3543.7,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847463154,0.1333,3544.0,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847463556,0.59056,3544.0,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847463850,0.1333,3544.0,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847464250,0.2377,3543.7,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847466957,0.695,3543.7,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847467158,0.2377,3543.7,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847467356,0.4572,3544.4,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847467658,0.1474,3544.5,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847467855,0.1474,3544.5,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762847468255,0.45722,3544.3,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762847468753,0.45723,3544.2,3543.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762847469760,0.1474,3544.5,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847469959,0.45724,3544.2,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847471258,0.45722,3544.3,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847471459,0.45722,3544.3,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762847471658,0.45722,3544.3,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847472064,0.45723,3544.2,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762847472262,0.1474,3544.5,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847472462,0.1474,3544.5,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762847472662,0.45721,3544.4,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847472968,0.45723,3544.2,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762847473366,0.1474,3544.5,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847474067,0.2377,3543.7,3543.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847476265,0.2377,3543.7,3543.6,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847476467,0.69501,3543.6,3543.5,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1762847477873,0.2377,3543.6,3543.5,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1762847478177,0.4573,3543.7,3543.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762847478477,0.2377,3543.7,3543.5,0.14688111]
["bitfinex-derivatives","ETHF0:USTF0",1762847478866,0.695,3543.7,3543.5,0.14688111]
["bitfinex-derivatives","ETHF0:USTF0",1762847479165,0.695,3543.7,3543.5,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1762847479365,0.2377,3543.6,3543.5,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1762847480967,2.29416341,3544.7,3543.5,0.38038111]
["bitfinex-derivatives","ETHF0:USTF0",1762847481162,0.68889718,3544.6,3543.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847481362,0.68889718,3544.6,3543.8,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762847481558,0.2307,3543.9,3543.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847481766,0.2307,3543.9,3543.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762847482363,0.68797,3543.9,3543.5,0.14118111]
["bitfinex-derivatives","ETHF0:USTF0",1762847482564,0.1474,3545.0,3543.1,1.97306752]
["bitfinex-derivatives","ETHF0:USTF0",1762847482565,0.2307,3543.6,3543.1,1.97306752]
["bitfinex-derivatives","ETHF0:USTF0",1762847482763,0.2307,3543.6,3543.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762847483372,0.2307,3543.6,3543.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762847483571,0.68801,3543.6,3543.3,0.4597231]
["bitfinex-derivatives","ETHF0:USTF0",1762847483772,0.2307,3543.6,3543.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762847484967,0.00423112,3543.8,3543.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847486273,0.69221112,3543.8,3543.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847486672,0.69221112,3543.8,3543.5,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1762847487473,0.69221112,3543.8,3543.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762847487676,0.23493112,3543.8,3543.3,0.0023831]
["bitfinex-derivatives","ETHF0:USTF0",1762847487868,0.00423112,3543.8,3543.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847489179,0.00423112,3543.8,3543.7,1.52721361]
["bitfinex-derivatives","ETHF0:USTF0",1762847489375,0.45716,3544.8,3544.5,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1762847489579,0.60454,3545.0,3544.5,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1762847489779,0.45714,3544.9,3544.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762847490276,0.45715,3544.8,3544.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847490478,0.1474,3545.0,3544.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847490681,0.00423112,3545.1,3544.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847491374,0.46135112,3545.1,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762847492085,0.45716,3544.8,3544.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847492388,0.00423112,3545.1,3545.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847492689,0.00332903,3545.2,3545.1,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762847493085,0.68977629,3546.4,3545.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762847493280,0.1351,3546.5,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847493486,0.45693,3546.6,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762847493785,0.00423112,3546.7,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762847493990,0.00423112,3546.7,3546.0,0.14223112]
["bitfinex-derivatives","ETHF0:USTF0",1762847493991,0.00423112,3546.7,3546.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847494185,0.00646193,3546.7,3546.6,0.24266305]
["bitfinex-derivatives","ETHF0:USTF0",1762847496490,0.23716193,3546.7,3546.6,0.00346305]
["bitfinex-derivatives","ETHF0:USTF0",1762847496990,0.68769,3546.1,3546.0,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847497286,0.1308,3546.0,3545.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847497487,1.61984333,3546.5,3545.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847497488,0.1316,3546.5,3545.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847497680,0.45708,3545.4,3545.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847497882,0.45706,3545.6,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847498087,0.45707,3545.5,3545.0,0.59749949]
["bitfinex-derivatives","ETHF0:USTF0",1762847498485,0.1308,3546.0,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847498691,0.1308,3546.0,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762847498987,1.48824333,3546.3,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762847499186,0.45703,3545.8,3545.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847499383,0.68772,3545.9,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847499590,0.45705,3545.6,3545.0,0.59749949]
["bitfinex-derivatives","ETHF0:USTF0",1762847499791,0.1316,3546.5,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847499988,0.45703,3545.8,3545.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847500389,0.45704,3545.7,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847500696,0.1316,3546.5,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847500697,0.45706,3545.6,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847500992,0.1308,3546.0,3545.0,0.14037949]
["bitfinex-derivatives","ETHF0:USTF0",1762847501190,0.4571,3545.3,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847501488,0.1308,3546.0,3545.0,0.14037949]
["bitfinex-derivatives","ETHF0:USTF0",1762847501690,0.45707,3545.5,3545.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847501887,0.1308,3546.0,3545.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847502093,0.45705,3545.6,3545.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847502597,0.45703,3545.8,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847503089,0.45704,3545.7,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847503594,0.45704,3545.7,3545.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847504890,0.1308,3546.0,3545.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847505087,0.45707,3545.5,3545.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762847505287,0.45707,3545.5,3545.0,0.14037949]
["bitfinex-derivatives","ETHF0:USTF0",1762847505492,0.45711,3545.2,3545.0,0.14037949]
["bitfinex-derivatives","ETHF0:USTF0",1762847505688,0.45708,3545.4,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847505995,0.1351,3545.5,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847506397,0.1351,3545.5,3545.0,0.14037949]
["bitfinex-derivatives","ETHF0:USTF0",1762847506693,0.2307,3545.1,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847508499,0.1308,3546.0,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847508698,0.45705,3545.6,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762847508898,0.45705,3545.6,3545.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847509098,0.1308,3546.0,3545.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762847509301,0.1306,3547.0,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847509491,0.45703,3545.8,3545.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847509691,0.1306,3547.0,3545.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762847509897,0.81616534,3547.0,3545.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762847510099,0.1306,3547.0,3546.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762847510306,0.45694,3546.5,3546.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762847510503,0.45692,3546.6,3546.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762847510804,0.45695,3546.4,3546.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762847512604,0.45709,3545.4,3545.0,0.59750949]
["bitfinex-derivatives","ETHF0:USTF0",1762847512807,0.45708,3545.4,3545.0,0.59749949]
["bitfinex-derivatives","ETHF0:USTF0",1762847512999,0.1389,3546.0,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847513400,0.45707,3545.5,3545.0,0.13927949]
["bitfinex-derivatives","ETHF0:USTF0",1762847513601,0.1234,3546.5,3545.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762847514306,0.1351,3546.0,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847514515,0.69301,3545.1,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847515008,0.45707,3545.5,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847515199,0.1351,3546.0,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762847515611,0.45708,3545.4,3545.0,0.45949949]
["bitfinex-derivatives","ETHF0:USTF0",1762847515811,0.1351,3546.0,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762847516005,0.1351,3546.0,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847516205,0.1351,3546.0,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847517303,0.45709,3545.3,3545.0,0.45949949]
["bitfinex-derivatives","ETHF0:USTF0",1762847517708,0.1351,3546.0,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847518324,0.45706,3545.6,3545.0,0.13827949]
["bitfinex-derivatives","ETHF0:USTF0",1762847518505,0.1351,3546.0,3545.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762847518707,0.45705,3545.6,3545.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762847518913,0.4571,3545.2,3545.0,0.13827949]
["bitfinex-derivatives","ETHF0:USTF0",1762847519416,0.2391,3545.1,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847520304,0.45709,3545.3,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847520617,0.2391,3545.1,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847521616,0.4571,3545.2,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847521812,0.2391,3545.1,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847522414,0.45709,3545.3,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847522619,0.1351,3546.0,3545.0,0.13827949]
["bitfinex-derivatives","ETHF0:USTF0",1762847522820,0.45701,3545.9,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762847523214,0.457,3546.0,3545.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762847523419,0.1234,3546.5,3545.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762847523623,0.45703,3545.8,3545.5,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1762847523817,0.68737516,3546.4,3545.5,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1762847524020,0.1234,3546.5,3545.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762847524217,0.1234,3546.5,3545.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762847524218,0.45705,3545.7,3545.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762847524514,0.2391,3545.5,3545.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762847524821,0.3792,3545.5,3545.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762847525119,0.69621,3545.1,3545.0,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1762847525422,0.3792,3545.0,3544.9,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847525618,0.1401,3545.0,3544.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1762847526022,0.45723,3544.2,3544.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1762847526218,0.46065811,3544.2,3544.0,1.8204088]
["bitfinex-derivatives","ETHF0:USTF0",1762847526425,0.2391,3544.1,3544.0,0.0024088]
["bitfinex-derivatives","ETHF0:USTF0",1762847529821,0.00342811,3544.2,3544.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762847530026,0.00342811,3544.2,3544.0,0.0024088]
["bitfinex-derivatives","ETHF0:USTF0",1762847530529,0.00342811,3544.2,3544.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762847531729,0.00342811,3544.2,3544.1,9.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762847531930,0.1277,3546.0,3544.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762847532427,0.45707,3545.5,3545.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762847532634,0.1277,3546.0,3544.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762847532635,0.1277,3546.0,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762847532827,0.45704,3545.8,3545.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1762847533126,0.00719609,3546.0,3545.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762847533423,0.00719609,3546.0,3545.5,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762847533424,0.45703,3545.8,3545.5,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762847533629,0.00719609,3546.0,3545.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762847534025,0.46419609,3546.0,3545.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762847534231,0.00719609,3546.0,3545.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762847534531,0.00719609,3546.0,3545.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762847534823,0.45706,3545.6,3545.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847535228,0.2391,3545.4,3545.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847535628,0.3792,3545.4,3545.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847536030,0.45708,3545.5,3545.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847536429,0.2391,3545.4,3545.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847536730,0.3792,3545.4,3545.3,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847539630,0.70105,3544.8,3544.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1762847539927,0.1401,3545.4,3544.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762847540130,0.45717,3544.7,3544.3,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762847540330,0.1401,3545.4,3543.8,10.48333224]
["bitfinex-derivatives","ETHF0:USTF0",1762847540331,0.45723,3544.2,3543.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762847540533,0.45723,3544.2,3543.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1762847540534,0.2439,3544.1,3543.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1762847540925,0.2439,3544.1,3543.8,8.91528]
["bitfinex-derivatives","ETHF0:USTF0",1762847541125,0.45718,3544.6,3543.8,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1762847541330,0.45718,3544.6,3544.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1762847541837,0.68516045,3545.3,3544.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847542132,0.4571,3545.3,3545.0,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762847542533,0.45707,3545.5,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762847543337,0.13489609,3546.0,3544.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847543521,0.45704,3545.7,3544.8,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762847543725,0.45702,3545.9,3545.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762847543939,0.00719609,3546.0,3545.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847544833,0.07649609,3546.0,3544.9,2.02533224]
["bitfinex-derivatives","ETHF0:USTF0",1762847545027,0.45704,3545.8,3545.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762847545231,0.45704,3545.7,3545.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762847545536,0.45705,3545.6,3544.8,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762847545833,0.07649609,3546.0,3544.8,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762847546134,0.45704,3545.8,3544.8,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762847546323,0.07649609,3546.0,3544.8,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762847546528,0.45707,3545.5,3544.8,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762847546728,0.00719609,3546.0,3545.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847546931,0.45685,3547.2,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762847547236,0.45683,3547.3,3546.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847547431,0.4568,3547.6,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762847547832,0.46004907,3547.6,3547.1,0.00217751]
["bitfinex-derivatives","ETHF0:USTF0",1762847548036,0.45681,3547.5,3547.1,0.45902751]
["bitfinex-derivatives","ETHF0:USTF0",1762847548435,0.00324907,3547.6,3547.1,0.00217751]
["bitfinex-derivatives","ETHF0:USTF0",1762847548638,0.2439,3547.2,3547.1,0.00217751]
["bitfinex-derivatives","ETHF0:USTF0",1762847548836,0.45699,3546.1,3545.7,2.02533224]
["bitfinex-derivatives","ETHF0:USTF0",1762847549132,1.63544333,3547.2,3545.6,0.46128112]
["bitfinex-derivatives","ETHF0:USTF0",1762847549133,0.1472,3546.6,3545.6,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847549334,0.1472,3547.2,3546.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847549935,0.1472,3547.2,3546.0,0.13571271]
["bitfinex-derivatives","ETHF0:USTF0",1762847550141,0.45698,3546.2,3546.0,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1762847550743,0.2439,3546.1,3546.0,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1762847550946,0.45698,3546.2,3546.0,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1762847551730,0.1472,3547.2,3546.0,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1762847551731,0.45686,3547.1,3546.0,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1762847551937,0.45691,3546.7,3546.2,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1762847552142,0.1472,3547.2,3546.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847552742,0.45685,3547.2,3546.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847552947,0.00324907,3547.6,3546.4,1.28535322]
["bitfinex-derivatives","ETHF0:USTF0",1762847553346,0.45682,3547.4,3546.4,1.28535322]
["bitfinex-derivatives","ETHF0:USTF0",1762847553542,0.00324907,3547.6,3546.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847553741,0.46004907,3547.6,3547.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762847554047,0.00324907,3547.6,3547.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847556846,0.45668,3548.5,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762847557242,0.1472,3549.0,3548.0,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762847557443,0.45668,3548.6,3548.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762847557648,0.45668,3548.5,3547.9,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847557846,0.45942745,3548.6,3547.9,0.00423112]
["bitfinex-derivatives","ETHF0:USTF0",1762847558043,0.45669,3548.4,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762847558746,0.025,3549.7,3548.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847558941,0.025,3549.7,3549.3,1.28535322]
["bitfinex-derivatives","ETHF0:USTF0",1762847559141,0.025,3549.7,3549.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847559339,0.025,3549.7,3549.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847559543,0.025,3549.7,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762847559743,0.025,3549.7,3549.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762847560052,0.02706662,3549.7,3549.6,0.22895207]
["bitfinex-derivatives","ETHF0:USTF0",1762847560355,0.00423112,3550.0,3549.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762847560943,1.35465322,3551.8,3550.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762847561143,0.45633,3551.3,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762847561339,0.45637,3550.9,3550.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847561543,0.45635,3551.1,3550.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847561747,1.35783215,3551.8,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762847561946,1.35783215,3551.8,3550.8,0.46059488]
["bitfinex-derivatives","ETHF0:USTF0",1762847561947,0.00422488,3551.5,3550.8,0.46059488]
["bitfinex-derivatives","ETHF0:USTF0",1762847562153,0.45632,3551.3,3550.8,0.46059488]
["bitfinex-derivatives","ETHF0:USTF0",1762847562342,0.00422488,3551.5,3550.8,0.46059488]
["bitfinex-derivatives","ETHF0:USTF0",1762847562343,0.46051488,3551.5,3550.8,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847562542,0.46051488,3551.5,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762847562543,0.45631,3551.4,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762847562947,0.45635,3551.1,3550.8,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847563151,0.45636,3551.0,3550.8,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847564252,0.2439,3550.9,3550.8,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847564555,1.28535322,3551.0,3549.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1762847564758,1.28535322,3550.6,3549.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847564959,0.45651,3549.8,3549.4,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762847565251,0.45649,3550.0,3549.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1762847565558,1.28535322,3550.6,3549.4,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847565755,0.45652,3549.8,3549.4,0.46077488]
["bitfinex-derivatives","ETHF0:USTF0",1762847566154,1.28535322,3550.6,3549.5,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762847566346,0.45652,3549.8,3549.4,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847566755,0.2439,3549.7,3549.4,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847567252,8.3911,3549.7,3549.4,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847567454,0.2439,3549.5,3549.4,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847567653,0.1472,3549.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762847567855,0.45666,3548.7,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762847568058,0.45666,3548.7,3548.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1762847568059,0.45668,3548.5,3548.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1762847568454,0.45905834,3548.5,3548.3,1.75343324]
["bitfinex-derivatives","ETHF0:USTF0",1762847568854,0.45905834,3548.5,3548.3,2.21013324]
["bitfinex-derivatives","ETHF0:USTF0",1762847569052,0.45905834,3548.5,3548.3,1.75343324]
["bitfinex-derivatives","ETHF0:USTF0",1762847569356,0.00237834,3548.5,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762847570053,0.00237834,3548.5,3548.4,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762847570247,0.00237834,3548.5,3548.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847570568,0.00237834,3548.5,3548.3,2.21012324]
["bitfinex-derivatives","ETHF0:USTF0",1762847570955,0.00237834,3548.5,3548.3,1.75343324]
["bitfinex-derivatives","ETHF0:USTF0",1762847571156,0.45906834,3548.5,3548.3,1.75343324]
["bitfinex-derivatives","ETHF0:USTF0",1762847571357,0.2243,3548.4,3548.3,1.75343324]
["bitfinex-derivatives","ETHF0:USTF0",1762847571552,0.2243,3548.4,3548.3,0.00243324]
["bitfinex-derivatives","ETHF0:USTF0",1762847571758,1.50965322,3548.4,3548.3,0.00243324]
["bitfinex-derivatives","ETHF0:USTF0",1762847572058,0.2243,3548.4,3548.3,0.00243324]
["bitfinex-derivatives","ETHF0:USTF0",1762847572956,0.00237834,3548.5,3548.3,0.00243324]
["bitfinex-derivatives","ETHF0:USTF0",1762847573266,0.00237834,3548.5,3548.3,0.45912324]
["bitfinex-derivatives","ETHF0:USTF0",1762847573461,0.45905834,3548.5,3548.3,0.00243324]
["bitfinex-derivatives","ETHF0:USTF0",1762847573660,0.00237834,3548.5,3548.3,0.45912324]
["bitfinex-derivatives","ETHF0:USTF0",1762847573862,0.00237834,3548.5,3548.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847574063,0.00422488,3548.8,3548.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847574064,0.00422488,3548.8,3548.7,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762847574357,0.00422488,3548.8,3548.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847574563,0.00422488,3548.8,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762847574754,0.46086488,3548.8,3548.3,0.13733324]
["bitfinex-derivatives","ETHF0:USTF0",1762847574958,0.46086488,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762847575158,0.46417123,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762847575367,0.00753123,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762847575562,0.00753123,3548.8,3548.3,0.13733324]
["bitfinex-derivatives","ETHF0:USTF0",1762847575866,0.46417123,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762847576060,0.45665,3548.7,3548.3,0.13733324]
["bitfinex-derivatives","ETHF0:USTF0",1762847576358,0.00753123,3548.8,3548.3,0.13733324]
["bitfinex-derivatives","ETHF0:USTF0",1762847576559,0.45667,3548.6,3548.3,0.13733324]
["bitfinex-derivatives","ETHF0:USTF0",1762847576759,0.45668,3548.5,3548.3,0.13733324]
["bitfinex-derivatives","ETHF0:USTF0",1762847576960,0.45668,3548.5,3548.3,0.00243324]
["bitfinex-derivatives","ETHF0:USTF0",1762847577168,0.2243,3548.4,3548.3,0.00243324]
["bitfinex-derivatives","ETHF0:USTF0",1762847578061,0.2243,3548.4,3546.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1762847578062,8.2979,3548.4,3546.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847578268,0.45685,3547.2,3546.9,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762847578461,1.28535322,3547.7,3546.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762847578767,0.45685,3547.2,3547.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762847579171,0.45685,3547.2,3547.0,0.45900978]
["bitfinex-derivatives","ETHF0:USTF0",1762847579372,0.45683,3547.4,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762847579662,0.0736,3548.4,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847579872,0.45673,3548.1,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762847580066,0.45674,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762847580264,0.00753123,3548.8,3547.8,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762847580459,0.45673,3548.1,3547.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762847580764,0.00753123,3548.8,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762847580969,0.00753123,3548.8,3547.6,1.42275322]
["bitfinex-derivatives","ETHF0:USTF0",1762847581169,0.45671,3548.3,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762847581368,0.00753123,3548.8,3547.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762847581369,0.45669,3548.5,3547.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762847581560,0.00753123,3548.8,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762847581764,0.45669,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762847581967,0.45667,3548.6,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762847582773,0.00753123,3548.8,3547.6,1.42275322]
["bitfinex-derivatives","ETHF0:USTF0",1762847583066,0.45666,3548.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762847583472,0.00753123,3548.8,3548.6,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762847583661,0.46417123,3548.8,3548.6,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762847584877,0.00753123,3548.8,3548.6,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762847585773,0.00753123,3548.8,3548.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762847593386,0.00753123,3548.8,3548.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762847593591,0.00753123,3548.8,3548.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762847593890,0.45668,3548.6,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762847594084,0.45669,3548.4,3548.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762847594288,0.45667,3548.6,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762847594790,0.00753123,3548.8,3547.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1762847595089,0.45669,3548.4,3548.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762847595485,0.00753123,3548.8,3547.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1762847595680,0.45669,3548.5,3547.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1762847595880,0.45671,3548.3,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762847596495,0.45674,3548.0,3547.9,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762847596991,0.45674,3548.0,3547.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762847597289,0.45676,3547.9,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847597682,0.45679,3547.6,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762847597886,0.68679495,3548.1,3547.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762847598188,0.45684,3547.3,3547.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762847599086,0.1421,3547.2,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847599391,0.68256,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847600601,0.45685,3547.2,3547.0,0.45901978]
["bitfinex-derivatives","ETHF0:USTF0",1762847600780,0.45685,3547.2,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847600980,0.2354,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847606594,0.45683,3547.4,3547.0,0.23744978]
["bitfinex-derivatives","ETHF0:USTF0",1762847606789,0.1421,3547.8,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847606993,0.45682,3547.5,3547.2,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762847607191,0.1421,3547.8,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762847607595,0.4568,3547.6,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847607800,0.45681,3547.5,3547.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762847608301,0.45678,3547.8,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847608694,0.45679,3547.7,3547.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762847608904,1.28535322,3548.2,3547.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762847609206,0.45678,3547.7,3547.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762847609496,0.45675,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762847609697,0.45684,3547.2,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847610001,0.45683,3547.3,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847610198,0.2354,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847610396,0.1354,3547.8,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847610397,0.45684,3547.3,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847610600,0.45686,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847611099,0.69226,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847611396,1.97761322,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847611600,0.69226,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847614600,1.97761322,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847615006,0.69226,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847615807,8.69226,3547.1,3547.0,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762847616694,0.45703,3545.8,3545.7,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762847616896,0.1421,3546.5,3545.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762847617506,0.45705,3545.7,3545.0,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1762847617706,0.00210612,3545.7,3545.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847617908,0.46124488,3545.9,3545.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847618103,0.45702,3545.8,3545.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847618304,0.46124488,3545.9,3545.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847618507,0.00422488,3545.9,3545.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847619009,0.0856,3547.2,3546.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1762847619207,0.08878419,3547.2,3546.5,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1762847619804,0.09300907,3547.2,3546.5,0.09792488]
["bitfinex-derivatives","ETHF0:USTF0",1762847620004,0.09300907,3547.2,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762847620204,0.45687,3547.0,3546.5,0.09792488]
["bitfinex-derivatives","ETHF0:USTF0",1762847620405,0.00740907,3547.2,3546.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847621112,0.00740907,3547.2,3546.8,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762847621316,0.45688,3547.0,3546.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847621512,0.45688,3547.0,3546.8,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762847622613,0.45688,3547.0,3546.5,0.09792488]
["bitfinex-derivatives","ETHF0:USTF0",1762847622614,0.00740907,3547.2,3547.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847626805,0.45689,3546.9,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762847627908,0.46424907,3547.2,3547.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847628119,0.00740907,3547.2,3547.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847632208,0.45675,3548.0,3547.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762847633215,0.45675,3548.0,3547.9,0.2305451]
["bitfinex-derivatives","ETHF0:USTF0",1762847633216,0.46016611,3548.0,3547.9,0.2305451]
["bitfinex-derivatives","ETHF0:USTF0",1762847634821,0.46016611,3548.0,3547.9,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1762847635414,0.83986611,3548.0,3547.9,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1762847635614,0.83986611,3548.0,3546.3,1.48736345]
["bitfinex-derivatives","ETHF0:USTF0",1762847635615,0.45686,3547.1,3546.9,2.02533224]
["bitfinex-derivatives","ETHF0:USTF0",1762847635819,0.45686,3547.1,3547.0,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762847636121,0.45686,3547.1,3547.0,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762847636716,0.00341611,3548.0,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847637210,0.14331611,3548.0,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762847637410,0.45681,3547.5,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762847638118,0.14331611,3548.0,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847638320,0.45679,3547.6,3547.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847638722,0.45679,3547.6,3547.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762847639217,0.45683,3547.3,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762847639421,0.45683,3547.3,3547.2,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762847639618,0.45682,3547.5,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762847639818,0.45679,3547.7,3547.5,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847640121,0.45679,3547.7,3547.0,9.54071146]
["bitfinex-derivatives","ETHF0:USTF0",1762847640122,0.45681,3547.5,3547.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847640318,0.00341611,3548.0,3547.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762847640516,0.00341611,3548.0,3547.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847641918,0.00341611,3548.0,3547.8,11.33712345]
["bitfinex-derivatives","ETHF0:USTF0",1762847641919,0.45665,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762847642224,0.0542,3549.5,3548.7,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762847642921,0.45663,3548.9,3548.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847644026,0.2428,3548.8,3548.7,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847644522,1.48736345,3549.4,3548.7,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847644727,0.45663,3548.9,3548.7,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847645831,0.2428,3548.8,3548.7,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847647018,9.73016345,3548.8,3548.7,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847647225,9.48736345,3548.8,3547.7,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1762847647429,0.45676,3547.9,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847647729,0.45678,3547.8,3547.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847648423,0.45678,3547.8,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847649030,0.1412,3549.0,3548.1,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762847649231,0.4567,3548.3,3548.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847649530,0.45673,3548.1,3547.9,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762847649724,0.1412,3549.0,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847650021,1.48736345,3548.8,3547.6,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1762847650216,1.48736345,3548.8,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847650713,1.48736345,3548.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847651028,1.48736345,3548.8,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847651328,0.45672,3548.2,3548.0,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1762847651623,1.48736345,3548.8,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762847651818,0.45672,3548.2,3548.0,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762847652216,0.45674,3548.0,3547.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847652827,0.45673,3548.1,3548.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847653538,0.45675,3547.9,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762847653832,0.45675,3547.9,3547.8,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762847654328,0.45674,3548.1,3548.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847654528,0.45676,3547.9,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847654729,0.45674,3548.1,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762847654929,0.45676,3547.9,3547.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847655130,0.45676,3547.9,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847655631,0.45678,3547.7,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847656130,0.69958,3547.7,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847656936,0.45678,3547.7,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847657329,0.69958,3547.7,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847657630,0.45677,3547.8,3547.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762847658035,0.1412,3548.5,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762847658230,0.45672,3548.2,3548.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762847658437,0.1412,3549.0,3548.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762847658632,0.45668,3548.5,3548.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847659132,0.0604784,3549.5,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762847659438,0.45664,3548.8,3548.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762847661038,0.45663,3548.9,3548.7,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762847661734,0.68731123,3549.4,3548.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762847661936,0.45659,3549.2,3549.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762847662530,0.45657,3549.4,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762847662735,0.0062784,3549.5,3549.4,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1762847663036,0.1412,3551.0,3549.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762847663345,0.45648,3550.1,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762847663637,0.45645,3550.3,3549.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762847663939,0.45646,3550.2,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762847664139,0.45647,3550.1,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762847664740,0.46311624,3550.3,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762847664938,0.00666624,3550.3,3550.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762847666032,0.45648,3550.1,3549.8,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1762847666233,0.45648,3550.1,3549.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762847666736,0.46311624,3550.3,3549.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762847666930,0.45649,3550.0,3549.8,9.8375]
["bitfinex-derivatives","ETHF0:USTF0",1762847667235,0.45649,3550.0,3549.2,2.02533224]
["bitfinex-derivatives","ETHF0:USTF0",1762847667236,0.45653,3549.6,3549.5,0.00743204]
["bitfinex-derivatives","ETHF0:USTF0",1762847667436,0.68053,3549.6,3549.5,0.00743204]
["bitfinex-derivatives","ETHF0:USTF0",1762847672446,0.45653,3549.6,3549.5,0.00743204]
["bitfinex-derivatives","ETHF0:USTF0",1762847672646,0.68053,3549.6,3549.5,0.00743204]
["bitfinex-derivatives","ETHF0:USTF0",1762847673145,0.45673,3548.1,3547.5,2.16173224]
["bitfinex-derivatives","ETHF0:USTF0",1762847673339,0.1418,3547.5,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762847673648,0.1418,3547.5,3546.4,3.49000676]
["bitfinex-derivatives","ETHF0:USTF0",1762847673649,0.45679,3547.7,3546.6,0.23139178]
["bitfinex-derivatives","ETHF0:USTF0",1762847673943,1.62916345,3548.0,3546.3,21.54933224]
["bitfinex-derivatives","ETHF0:USTF0",1762847674142,0.45687,3547.0,3546.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847674941,0.00422488,3547.6,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762847675247,0.00422488,3547.6,3546.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847675248,0.45686,3547.1,3546.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847675548,0.00422488,3547.6,3546.9,0.46110488]
["bitfinex-derivatives","ETHF0:USTF0",1762847675849,0.45684,3547.3,3547.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762847676142,0.00422488,3547.6,3546.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847676342,0.45682,3547.4,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762847676646,0.00422488,3547.6,3547.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762847676948,0.00422488,3547.6,3547.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762847677338,0.46102488,3547.6,3547.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762847677545,0.00422488,3547.6,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847678042,0.46102488,3547.6,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847678247,0.45682,3547.5,3547.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762847678449,0.00422488,3547.6,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847678645,0.00422488,3547.6,3547.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762847678851,0.00422488,3547.6,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847679054,0.45681,3547.5,3547.3,9.83282]
["bitfinex-derivatives","ETHF0:USTF0",1762847679254,0.45681,3547.5,3547.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762847679545,0.45683,3547.3,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762847679954,0.00422488,3547.6,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847680146,0.00422488,3547.6,3547.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762847680845,0.00422488,3547.6,3547.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762847683739,0.00422488,3547.6,3547.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762847688353,0.00422488,3547.6,3547.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762847688554,0.00422488,3547.6,3547.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762847694558,10.314,3549.5,3548.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762847694760,1.42675596,3549.6,3548.2,1.28495596]
["bitfinex-derivatives","ETHF0:USTF0",1762847695056,1.42675596,3549.6,3548.1,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762847695057,0.2261,3548.4,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762847695359,0.45668,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762847695568,0.45921952,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762847696062,0.68131,3548.3,3548.1,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762847696362,0.2246,3548.2,3548.1,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762847696562,0.45673,3548.1,3547.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762847696758,0.45674,3548.0,3547.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762847696966,0.14393952,3548.5,3547.5,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762847697361,0.45676,3547.9,3547.5,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762847697564,0.14393952,3548.5,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847698165,0.14393952,3548.5,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847698458,0.45678,3547.7,3547.5,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762847698663,0.14393952,3548.5,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847699164,0.14393952,3548.5,3547.7,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1762847699165,0.45677,3547.8,3547.7,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1762847699363,0.14393952,3548.5,3547.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847699665,0.14393952,3548.5,3547.5,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762847699960,0.45676,3547.9,3547.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847700462,0.45678,3547.7,3547.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762847701465,0.2246,3547.6,3547.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762847701758,0.14393952,3548.5,3547.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847701964,0.45673,3548.1,3548.0,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1762847702357,0.45673,3548.1,3548.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762847702560,0.45671,3548.3,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762847703165,0.45673,3548.2,3548.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847704761,0.14393952,3548.5,3547.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847704762,0.45676,3547.9,3547.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847706167,0.2246,3547.9,3547.5,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762847706369,0.68139,3547.6,3547.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762847707575,1.15008932,3548.5,3547.5,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762847707760,0.68958685,3548.4,3547.5,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762847707959,0.45673,3548.1,3548.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847708169,0.45675,3548.0,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847708467,0.45676,3547.9,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847708772,0.45676,3547.9,3547.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847708973,0.45674,3548.1,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762847709270,0.45675,3548.0,3547.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847709675,0.45677,3547.8,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847709860,0.14393952,3548.5,3547.5,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762847710056,0.68956891,3548.4,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847710258,0.45674,3548.0,3547.5,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762847710464,0.68956891,3548.3,3547.5,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762847710465,0.45676,3547.9,3547.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847711472,0.45673,3548.1,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762847711776,0.14393952,3548.5,3547.5,9.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762847711975,0.2246,3548.2,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762847712172,0.14393952,3548.5,3547.9,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762847712173,0.45673,3548.1,3547.9,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762847712668,0.2246,3548.2,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762847712970,0.45669,3548.4,3548.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847713774,0.68129,3548.4,3548.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847714461,0.45673,3548.1,3548.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762847715062,0.45677,3547.8,3547.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847715566,0.45673,3548.1,3548.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847715769,0.45673,3548.1,3548.0,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1762847715968,0.45673,3548.1,3548.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762847717186,0.00253952,3548.5,3548.4,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762847717374,0.00422488,3548.8,3548.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762847718072,11.96563582,3550.0,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762847718073,0.45655,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762847718278,0.45891977,3549.5,3549.3,0.45868219]
["bitfinex-derivatives","ETHF0:USTF0",1762847718469,0.00236977,3549.5,3549.3,0.45868219]
["bitfinex-derivatives","ETHF0:USTF0",1762847718674,0.00236977,3549.5,3549.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847718870,1.0061498,3550.6,3550.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847719178,0.00422488,3550.7,3550.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762847719680,0.45642,3550.5,3550.0,9.50592488]
["bitfinex-derivatives","ETHF0:USTF0",1762847719978,0.45848454,3550.5,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762847720174,0.45848454,3550.5,3550.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847720579,0.00206454,3550.5,3550.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847721480,0.00206454,3550.5,3550.4,1.51075596]
["bitfinex-derivatives","ETHF0:USTF0",1762847721874,0.00206454,3550.5,3550.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847722080,0.00206454,3550.5,3550.2,0.23004132]
["bitfinex-derivatives","ETHF0:USTF0",1762847722780,0.00206454,3550.5,3550.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847726786,0.00206454,3550.5,3550.4,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762847728583,0.00206454,3550.5,3550.4,1.96718596]
["bitfinex-derivatives","ETHF0:USTF0",1762847728782,0.00422488,3550.7,3550.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762847728982,0.00422488,3550.7,3550.6,10.03221]
["bitfinex-derivatives","ETHF0:USTF0",1762847729683,0.00680921,3550.7,3550.6,10.03221]
["bitfinex-derivatives","ETHF0:USTF0",1762847731585,0.00680921,3550.7,3550.6,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762847731982,0.24180921,3550.7,3550.6,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762847732193,0.24180921,3550.7,3550.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762847732786,0.45644,3550.4,3550.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847732982,0.00680921,3550.7,3550.3,10.03024]
["bitfinex-derivatives","ETHF0:USTF0",1762847733179,0.00680921,3550.7,3550.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847733384,0.45641,3550.6,3550.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762847733690,0.45642,3550.5,3550.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762847733893,0.00680921,3550.7,3550.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762847734099,0.00680921,3550.7,3550.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847735194,0.00680921,3550.7,3550.3,9.80444]
["bitfinex-derivatives","ETHF0:USTF0",1762847735394,0.00680921,3550.7,3550.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847736696,0.00680921,3550.7,3550.6,1.51075596]
["bitfinex-derivatives","ETHF0:USTF0",1762847736997,0.00680921,3550.7,3550.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847742602,0.45641,3550.6,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762847742800,0.00680921,3550.7,3550.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847743102,0.00680921,3550.7,3550.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762847743103,0.46320921,3550.7,3550.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847743602,0.00680921,3550.7,3550.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847751603,6.455,3552.9,3550.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762847751604,0.45622,3552.1,3552.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762847751805,1.14363451,3552.1,3552.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762847752012,1.14363451,3552.1,3552.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762847752410,1.14672528,3552.1,3552.0,0.36386801]
["bitfinex-derivatives","ETHF0:USTF0",1762847753100,0.69050528,3552.1,3552.0,0.36386801]
["bitfinex-derivatives","ETHF0:USTF0",1762847754309,0.69050528,3552.1,3552.0,0.23096801]
["bitfinex-derivatives","ETHF0:USTF0",1762847754609,0.91630528,3552.1,3552.0,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1762847755908,8.91630528,3552.1,3552.0,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1762847756702,9.92245508,3552.1,3552.0,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1762847760916,1.92245508,3552.1,3552.0,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1762847761214,0.91630528,3552.1,3552.0,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1762847761512,1.92245508,3552.1,3552.0,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1762847761713,0.45633,3551.3,3551.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762847762220,0.45633,3551.3,3551.1,9.79734]
["bitfinex-derivatives","ETHF0:USTF0",1762847762401,0.4563,3551.4,3551.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847762603,0.4563,3551.4,3551.2,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762847762810,0.4563,3551.4,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847763010,0.4563,3551.4,3551.2,0.4595186]
["bitfinex-derivatives","ETHF0:USTF0",1762847764513,0.4563,3551.4,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847765514,0.68992324,3551.6,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847765815,0.0973,3552.0,3551.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762847766113,0.69019059,3551.9,3551.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762847766312,0.69019059,3551.8,3551.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762847766514,0.69019059,3551.7,3551.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762847766816,0.69019059,3551.6,3551.5,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762847767309,0.0973,3552.0,3551.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847767501,0.6904197,3551.9,3551.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847767707,0.00309077,3552.1,3551.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847767708,0.45623,3552.0,3551.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847767907,1.14672448,3552.0,3551.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847768105,0.45623,3552.0,3551.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847768313,0.45623,3552.0,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762847768314,0.45628,3551.6,3551.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762847768510,0.235,3551.3,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847769506,0.235,3551.3,3551.2,0.2267986]
["bitfinex-derivatives","ETHF0:USTF0",1762847770115,0.45627,3551.7,3551.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762847770315,1.14700102,3551.9,3551.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762847770512,1.14700102,3551.9,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762847770513,0.45629,3551.5,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762847770710,0.45629,3551.5,3551.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762847771215,0.45628,3551.6,3551.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762847771912,0.45628,3551.6,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847771913,0.69088155,3551.9,3551.5,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762847772117,0.1062,3552.0,3551.5,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762847772415,0.45627,3551.7,3551.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762847772616,0.45629,3551.5,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762847772819,0.235,3551.5,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762847773508,0.235,3551.3,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847773706,0.235,3551.3,3551.2,0.2267986]
["bitfinex-derivatives","ETHF0:USTF0",1762847774717,0.235,3551.3,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847775418,0.92618463,3551.3,3551.2,0.0031986]
["bitfinex-derivatives","ETHF0:USTF0",1762847777412,0.373,3551.0,3550.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847777712,0.82935,3551.0,3550.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847778520,0.82935,3551.0,3550.9,0.00647542]
["bitfinex-derivatives","ETHF0:USTF0",1762847781030,0.69135,3551.0,3550.9,0.24387542]
["bitfinex-derivatives","ETHF0:USTF0",1762847781229,0.45635,3551.0,3550.9,0.24387542]
["bitfinex-derivatives","ETHF0:USTF0",1762847781927,0.69048942,3551.4,3550.9,0.24387542]
["bitfinex-derivatives","ETHF0:USTF0",1762847782227,0.2241,3551.1,3550.9,0.00647542]
["bitfinex-derivatives","ETHF0:USTF0",1762847782433,0.45635,3551.1,3550.9,0.70024542]
["bitfinex-derivatives","ETHF0:USTF0",1762847782622,0.2241,3551.0,3550.9,0.24387542]
["bitfinex-derivatives","ETHF0:USTF0",1762847783520,0.1351,3551.5,3551.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762847783724,0.1351,3551.5,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762847784028,0.4563,3551.4,3551.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847784330,0.1351,3551.5,3551.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847784523,0.2241,3551.2,3551.1,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762847784720,0.2241,3551.0,3550.9,0.00647542]
["bitfinex-derivatives","ETHF0:USTF0",1762847785431,0.3592,3551.0,3550.9,0.46284542]
["bitfinex-derivatives","ETHF0:USTF0",1762847785734,0.3592,3551.0,3550.9,0.00647542]
["bitfinex-derivatives","ETHF0:USTF0",1762847787235,0.82541234,3551.0,3550.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762847787435,0.2241,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762847787625,0.2241,3550.6,3550.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762847788026,0.2241,3550.6,3550.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847788229,0.2241,3550.6,3550.5,0.24002497]
["bitfinex-derivatives","ETHF0:USTF0",1762847789538,0.2241,3550.6,3550.5,0.37372497]
["bitfinex-derivatives","ETHF0:USTF0",1762847790132,0.2241,3550.6,3550.5,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1762847790335,1.70720719,3550.6,3550.5,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1762847790533,0.2241,3550.6,3550.5,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1762847793830,0.4564,3550.7,3550.5,0.83014497]
["bitfinex-derivatives","ETHF0:USTF0",1762847794040,0.45638,3550.8,3550.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847794230,0.46059488,3550.9,3550.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847795327,0.46059488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847796542,0.00422488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847797435,0.45638,3550.8,3550.5,0.59274497]
["bitfinex-derivatives","ETHF0:USTF0",1762847797637,0.45638,3550.8,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762847797829,0.45638,3550.8,3550.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847798527,0.00422488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847798932,0.22832488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847799941,0.00422488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847801041,0.22832488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847801637,0.00422488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847802437,0.22832488,3550.9,3550.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762847802842,0.00422488,3550.9,3550.5,0.13632497]
["bitfinex-derivatives","ETHF0:USTF0",1762847803033,0.2241,3550.6,3550.5,0.37372497]
["bitfinex-derivatives","ETHF0:USTF0",1762847804643,0.2241,3550.6,3550.5,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1762847806750,1.82991118,3550.6,3550.5,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1762847807041,0.91351192,3550.6,3550.5,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1762847807254,0.2241,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762847808145,0.68063,3549.7,3549.6,0.00198228]
["bitfinex-derivatives","ETHF0:USTF0",1762847809150,0.2241,3549.7,3549.6,0.00198228]
["bitfinex-derivatives","ETHF0:USTF0",1762847809348,0.1351,3550.0,3549.7,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762847809549,0.4565,3549.9,3549.8,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762847810051,0.6959,3549.9,3549.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847810354,0.69592,3549.7,3549.6,0.24158228]
["bitfinex-derivatives","ETHF0:USTF0",1762847811143,0.69592,3549.7,3549.6,0.00198228]
["bitfinex-derivatives","ETHF0:USTF0",1762847811352,1.61231926,3549.7,3549.6,0.00198228]
["bitfinex-derivatives","ETHF0:USTF0",1762847814557,0.2394,3549.2,3549.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762847814748,0.1372,3549.5,3549.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847814749,0.45655,3549.5,3549.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847814944,0.45655,3549.5,3549.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847815154,0.69595,3549.5,3549.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762847815354,0.69595,3549.5,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762847815555,0.45656,3549.4,3549.2,0.45884736]
["bitfinex-derivatives","ETHF0:USTF0",1762847815854,0.24177543,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762847816059,0.24177543,3549.5,3549.4,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762847816359,0.00237543,3549.5,3549.4,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762847816558,0.00237543,3549.5,3549.4,1.61675926]
["bitfinex-derivatives","ETHF0:USTF0",1762847818656,0.00237543,3549.5,3549.4,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762847821159,0.2458,3549.3,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847821557,0.45892543,3549.5,3549.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847821855,0.4565,3549.9,3549.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762847822358,0.70233,3549.7,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762847822552,0.2458,3549.6,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762847822855,0.00337927,3549.6,3549.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762847825759,0.24917927,3549.6,3549.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762847826851,0.24917927,3549.6,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762847828765,0.45655,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762847828963,0.45657,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762847829262,0.00337927,3549.6,3549.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762847830258,0.24917927,3549.6,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762847830562,0.45656,3549.4,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847831857,0.45992927,3549.6,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762847832066,0.00337927,3549.6,3549.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762847839972,0.00337927,3549.6,3549.5,1.3072636]
["bitfinex-derivatives","ETHF0:USTF0",1762847842668,0.45642,3550.5,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762847842966,0.45642,3550.5,3550.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762847843167,0.4564,3550.7,3550.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762847843670,0.45982539,3550.7,3550.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762847843862,0.45982539,3550.7,3550.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762847844059,0.2228,3550.1,3550.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847844274,1.1398636,3550.1,3550.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847844469,0.45653,3549.7,3549.5,2.1669916]
["bitfinex-derivatives","ETHF0:USTF0",1762847844671,0.2228,3549.6,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762847845070,0.45657,3549.4,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847845261,1.3736336,3549.4,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847845467,0.2228,3549.3,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847846777,0.9170636,3549.4,3549.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762847846969,0.9170636,3549.6,3549.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762847847276,0.9170636,3549.6,3549.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847847777,0.45657,3549.3,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847850275,0.67937,3549.3,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847850666,0.077,3550.0,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847850667,0.9170636,3549.5,3549.2,0.24126736]
["bitfinex-derivatives","ETHF0:USTF0",1762847850882,1.1398636,3549.3,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847852081,0.2228,3549.3,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847852287,1.1398636,3549.3,3549.2,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1762847853072,0.45664,3548.8,3548.7,1.99379288]
["bitfinex-derivatives","ETHF0:USTF0",1762847853277,0.45664,3548.8,3547.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847853278,0.67946,3548.6,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762847853480,1.5965236,3548.6,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762847853677,0.9170636,3548.6,3548.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762847853883,0.2228,3548.1,3548.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847854085,0.2228,3547.8,3547.3,2.51371939]
["bitfinex-derivatives","ETHF0:USTF0",1762847854375,0.9170636,3547.7,3547.5,0.60190263]
["bitfinex-derivatives","ETHF0:USTF0",1762847854568,0.9170636,3547.9,3547.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762847854767,0.9170636,3547.9,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847854978,0.45678,3547.8,3547.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762847855482,0.45679,3547.6,3547.5,0.84090263]
["bitfinex-derivatives","ETHF0:USTF0",1762847855774,0.45676,3547.9,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762847855982,0.00273996,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762847857283,0.22553996,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762847857483,0.22553996,3548.1,3548.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847857680,0.22553996,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762847857681,0.00273996,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762847858185,0.22553996,3548.1,3548.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847858880,0.45676,3547.9,3547.5,0.14510263]
["bitfinex-derivatives","ETHF0:USTF0",1762847859380,0.077,3548.0,3547.5,0.14510263]
["bitfinex-derivatives","ETHF0:USTF0",1762847859582,0.2228,3547.6,3547.5,0.00320263]
["bitfinex-derivatives","ETHF0:USTF0",1762847863584,0.1342,3547.0,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762847863780,1.62025193,3547.0,3546.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847864083,0.45691,3546.7,3546.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847864277,0.4569,3546.8,3546.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847864477,0.45691,3546.7,3546.5,0.14454682]
["bitfinex-derivatives","ETHF0:USTF0",1762847864980,0.2228,3546.6,3546.5,0.14454682]
["bitfinex-derivatives","ETHF0:USTF0",1762847865181,0.2228,3546.6,3546.5,0.00264682]
["bitfinex-derivatives","ETHF0:USTF0",1762847867586,0.0694,3546.5,3545.5,0.07247112]
["bitfinex-derivatives","ETHF0:USTF0",1762847867887,0.00422488,3546.4,3546.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847868387,0.45698,3546.2,3546.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762847868586,0.00422488,3546.4,3546.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762847868788,0.00422488,3546.4,3546.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762847872094,2.488e-05,3546.4,3546.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762847874892,1.0061498,3548.9,3548.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762847875093,0.45666,3548.7,3548.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847875291,1.48605193,3549.3,3548.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847875489,0.45678,3547.7,3547.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847875691,0.45677,3547.8,3547.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847875891,0.45679,3547.7,3547.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762847876086,0.00317273,3547.7,3547.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762847876287,0.45996273,3547.7,3547.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847876492,0.45681,3547.5,3547.3,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847876689,0.45681,3547.5,3547.3,0.46105488]
["bitfinex-derivatives","ETHF0:USTF0",1762847876884,0.45681,3547.5,3547.3,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847877085,0.00317273,3547.7,3547.3,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847877295,0.45995273,3547.7,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762847877487,0.00317273,3547.7,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762847877686,0.45995273,3547.7,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762847878184,0.45996273,3547.7,3547.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762847878386,0.00317273,3547.7,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847878995,0.00317273,3547.7,3547.6,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762847880295,0.00317273,3547.7,3547.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847880592,0.00317273,3547.7,3547.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762847880593,0.2276,3547.6,3547.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762847880791,0.6844,3547.6,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847880998,0.68442,3547.4,3547.3,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1762847883888,0.45692,3546.6,3546.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847884193,0.1384,3547.5,3546.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1762847884597,0.45691,3546.7,3546.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1762847884794,0.4569,3546.8,3546.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762847884999,0.45691,3546.7,3546.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847885698,0.68451,3546.7,3546.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762847886185,0.45693,3546.5,3546.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762847886391,0.68456,3546.3,3546.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847886798,0.18456,3546.3,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762847888091,0.18456,3546.3,3546.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847888999,0.18456,3546.3,3546.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1762847889197,0.18456,3546.3,3546.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762847890297,0.18456,3546.3,3544.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762847890298,0.45705,3545.6,3545.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762847890490,0.45705,3545.6,3545.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762847891097,0.00423095,3545.7,3545.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1762847891098,0.46127095,3545.7,3545.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1762847891307,0.46127095,3545.7,3545.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847891502,0.00423095,3545.7,3545.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847893409,0.2276,3546.6,3546.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762847893595,0.1345,3547.0,3545.5,0.13964678]
["bitfinex-derivatives","ETHF0:USTF0",1762847893596,0.45701,3546.0,3545.5,0.13964678]
["bitfinex-derivatives","ETHF0:USTF0",1762847893900,0.68459094,3546.9,3546.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762847894098,0.1345,3547.0,3546.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847894295,0.45693,3546.5,3546.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847895106,1.14145975,3546.9,3546.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762847895302,0.45692,3546.6,3546.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762847895503,0.45692,3546.6,3546.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762847896399,0.45692,3546.6,3546.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762847896605,0.45698,3546.2,3546.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847897310,0.457,3546.0,3545.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762847897696,0.457,3546.0,3545.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847898008,0.45698,3546.2,3545.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762847898202,0.45698,3546.2,3546.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1762847898507,0.45698,3546.2,3545.5,0.13964678]
["bitfinex-derivatives","ETHF0:USTF0",1762847898508,0.45701,3545.9,3545.5,0.13964678]
["bitfinex-derivatives","ETHF0:USTF0",1762847898808,0.45703,3545.8,3545.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762847899105,0.68463,3545.8,3545.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762847899709,0.45701,3545.9,3545.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762847900010,0.45696,3546.3,3546.2,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762847901504,0.45696,3546.3,3546.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847901811,0.45695,3546.5,3546.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762847902204,0.45692,3546.6,3546.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847903410,0.45691,3546.7,3546.5,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1762847903811,0.45691,3546.7,3546.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847905902,0.1345,3547.0,3546.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847906707,0.235,3546.6,3546.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847907101,0.1345,3547.0,3546.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847907405,1.49028288,3547.1,3547.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762847907406,0.00423095,3547.1,3547.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762847908313,0.45674,3548.0,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847908610,0.45674,3548.0,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847908611,0.6918,3547.6,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762847908814,0.6918,3547.6,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762847909112,0.6918,3547.6,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847909306,0.6949413,3547.6,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847909607,0.0031413,3547.6,3547.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762847910115,0.6949413,3547.6,3547.1,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847910405,0.0031413,3547.6,3547.1,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847910610,0.0031413,3547.6,3547.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847910611,0.45681,3547.5,3547.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847910809,0.0031413,3547.6,3547.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847911008,0.2381413,3547.6,3547.1,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847911314,0.235,3547.2,3547.1,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847911714,0.1345,3547.0,3545.9,2.02264212]
["bitfinex-derivatives","ETHF0:USTF0",1762847911914,0.45692,3546.6,3546.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762847912914,0.45691,3546.8,3546.5,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1762847913114,0.45691,3546.8,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762847913315,0.45692,3546.6,3546.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762847913819,1.48605193,3547.4,3546.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1762847914211,0.45692,3546.7,3546.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1762847914411,0.45692,3546.7,3546.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847914706,0.45695,3546.4,3546.1,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847914913,1.48605193,3547.4,3546.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847915114,0.45692,3546.7,3546.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847915316,0.45692,3546.7,3546.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847915514,0.45689,3546.9,3546.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847915720,0.4569,3546.8,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762847916317,0.1384,3547.5,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847916515,0.0031413,3547.6,3547.0,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1762847916516,0.45685,3547.2,3547.0,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1762847916719,0.0031413,3547.6,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847917022,0.0031413,3547.6,3547.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762847917920,0.45667,3548.6,3547.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762847918213,0.45667,3548.6,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847918214,1.48605193,3549.3,3548.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847918421,0.45672,3548.2,3548.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847918617,1.48605193,3548.8,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847918916,1.48835603,3548.8,3547.5,0.13850808]
["bitfinex-derivatives","ETHF0:USTF0",1762847919119,0.00423095,3548.5,3547.8,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847919418,0.00423095,3548.5,3548.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847919614,0.45669,3548.4,3548.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847920218,0.45671,3548.3,3548.0,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1762847920419,0.45671,3548.3,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762847920815,0.45671,3548.3,3548.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847920816,0.45672,3548.2,3548.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847921021,0.45672,3548.2,3548.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762847921725,0.45675,3548.0,3547.8,0.46099095]
["bitfinex-derivatives","ETHF0:USTF0",1762847923320,0.45675,3548.0,3547.8,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847923824,0.45675,3548.0,3547.8,0.46099095]
["bitfinex-derivatives","ETHF0:USTF0",1762847924014,0.45675,3548.0,3547.8,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847924218,0.235,3547.9,3547.8,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762847924419,0.69188,3546.9,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762847924717,0.45691,3546.8,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762847925318,0.45691,3546.8,3546.6,0.45974139]
["bitfinex-derivatives","ETHF0:USTF0",1762847925527,0.45688,3547.0,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762847925717,0.45688,3547.0,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762847926124,1.28467805,3547.9,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847926525,0.45684,3547.2,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847927122,0.45684,3547.2,3547.0,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1762847927318,0.45685,3547.2,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762847927525,0.45685,3547.2,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847928631,1.28467805,3547.9,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762847928831,0.45681,3547.5,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847929037,0.0905,3548.0,3547.5,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847929330,1.28467805,3548.4,3547.6,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847930025,1.28467805,3548.4,3547.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762847930231,0.45673,3548.1,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847930419,0.45674,3548.0,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847930830,0.00423095,3548.5,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847931024,0.4567,3548.3,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762847931222,0.00423095,3548.5,3548.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762847931223,0.00423095,3548.5,3548.2,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762847931429,0.46091095,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762847931631,0.4567,3548.3,3548.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762847932334,0.00423095,3548.5,3548.2,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762847933434,0.45669,3548.4,3548.3,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762847935429,0.45672,3548.2,3548.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762847935641,0.45672,3548.2,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847935642,1.28467805,3548.4,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847935829,1.28467805,3548.4,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847935830,0.237,3548.0,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847936135,0.237,3548.0,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762847936327,0.45677,3547.8,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847936524,0.45675,3548.0,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847936737,0.45676,3547.9,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847937039,0.45676,3547.9,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762847937234,1.28467805,3548.4,3547.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847937430,0.69199,3547.7,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762847937633,0.2352,3547.7,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762847937835,0.69199,3547.6,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762847938139,0.69199,3547.6,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847938443,0.69205,3547.2,3547.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1762847938738,0.69205,3547.2,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847938940,0.69205,3547.2,3547.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1762847939340,0.69205,3547.2,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847939637,0.69205,3547.2,3547.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1762847940036,0.45683,3547.3,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762847940238,0.45683,3547.3,3547.2,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762847940836,0.45683,3547.3,3547.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762847941142,0.69206,3547.1,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847941439,0.45686,3547.1,3547.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762847942140,0.45686,3547.1,3547.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762847942359,0.45689,3546.9,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762847942638,0.19211,3546.7,3546.6,0.45974139]
["bitfinex-derivatives","ETHF0:USTF0",1762847942829,0.19211,3546.7,3546.6,0.00282139]
["bitfinex-derivatives","ETHF0:USTF0",1762847943741,0.64902,3546.7,3546.6,0.00282139]
["bitfinex-derivatives","ETHF0:USTF0",1762847944939,0.45688,3546.9,3546.6,0.24152139]
["bitfinex-derivatives","ETHF0:USTF0",1762847945136,0.4569,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762847945440,0.45691,3546.8,3546.6,0.00282139]
["bitfinex-derivatives","ETHF0:USTF0",1762847946037,0.45691,3546.8,3546.6,0.45974139]
["bitfinex-derivatives","ETHF0:USTF0",1762847949043,0.45688,3547.0,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762847950239,0.2352,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762847950441,0.4569,3546.8,3546.6,0.00282139]
["bitfinex-derivatives","ETHF0:USTF0",1762847951646,0.4569,3546.8,3546.6,0.45974139]
["bitfinex-derivatives","ETHF0:USTF0",1762847951940,0.4569,3546.8,3546.6,0.00282139]
["bitfinex-derivatives","ETHF0:USTF0",1762847952141,0.4569,3546.8,3546.6,0.45974139]
["bitfinex-derivatives","ETHF0:USTF0",1762847952343,0.2352,3546.7,3546.6,0.00282139]
["bitfinex-derivatives","ETHF0:USTF0",1762847954540,0.69221,3545.9,3545.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762847954945,0.45704,3545.7,3545.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762847955141,0.2352,3545.6,3545.5,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1762847955342,0.23850029,3545.6,3545.5,0.60668877]
["bitfinex-derivatives","ETHF0:USTF0",1762847956551,0.23850029,3545.6,3545.5,0.14962877]
["bitfinex-derivatives","ETHF0:USTF0",1762847957052,0.23850029,3545.6,3545.5,0.00232877]
["bitfinex-derivatives","ETHF0:USTF0",1762847957846,0.2352,3545.0,3544.9,0.45616983]
["bitfinex-derivatives","ETHF0:USTF0",1762847958850,0.2352,3545.0,3544.9,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1762847962050,0.00330029,3545.6,3545.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762847963148,0.45709,3545.3,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762847963348,0.45709,3545.3,3545.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762847963855,0.45707,3545.5,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762847964649,0.68281,3545.2,3545.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762847964846,0.2257,3545.0,3544.9,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1762847965540,0.3642,3545.0,3544.9,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1762847973055,0.2257,3545.0,3544.9,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1762847973660,0.3228,3545.0,3544.9,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1762847975445,0.3228,3545.0,3544.9,3.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762847977657,0.3228,3545.0,3543.5,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762847977658,0.45726,3544.0,3543.5,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762847978051,0.2257,3544.0,3543.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762847978655,0.2257,3544.0,3543.9,0.46051793]
["bitfinex-derivatives","ETHF0:USTF0",1762847978851,0.82146,3544.0,3543.9,0.00325793]
["bitfinex-derivatives","ETHF0:USTF0",1762847981158,0.00423095,3544.1,3543.9,0.24445793]
["bitfinex-derivatives","ETHF0:USTF0",1762847981159,0.46148095,3544.1,3543.9,0.24445793]
["bitfinex-derivatives","ETHF0:USTF0",1762847981362,0.46148095,3544.1,3544.0,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1762847981762,0.00423095,3544.1,3544.0,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1762847984665,0.00423095,3544.1,3544.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762847990064,0.45714,3544.9,3544.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762847990466,0.45712,3545.1,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762847990772,0.1424,3544.5,3544.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762847990970,0.45723,3544.2,3544.1,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762847991264,0.68636,3544.0,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762847991964,0.82876,3544.0,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762847992560,0.1385,3544.5,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762847992870,0.45725,3544.1,3543.9,0.46475888]
["bitfinex-derivatives","ETHF0:USTF0",1762847993976,0.45725,3544.1,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762847994160,0.3676,3544.0,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762847995375,0.2291,3544.0,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762847995679,0.45724,3544.2,3544.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762847995977,0.45724,3544.2,3544.1,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762847996174,0.46142095,3544.6,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762847997972,0.2291,3544.5,3544.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762847998375,0.4572,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762847998677,0.4572,3544.4,3544.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762847998678,0.45722,3544.3,3544.1,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762847999373,0.45724,3544.1,3544.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762847999973,0.45721,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762848000177,0.2291,3544.4,3544.3,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762848000475,0.4572,3544.5,3544.3,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762848001372,0.00423095,3544.6,3544.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762848001887,0.1424,3544.5,3543.9,2.03374732]
["bitfinex-derivatives","ETHF0:USTF0",1762848002177,0.1424,3544.5,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762848002972,0.3665,3544.0,3543.9,0.00748888]
["bitfinex-derivatives","ETHF0:USTF0",1762848003586,0.3665,3544.0,3543.1,2.53282305]
["bitfinex-derivatives","ETHF0:USTF0",1762848003587,0.2286,3543.3,3543.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848003885,0.1424,3544.5,3543.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848004078,0.45728,3543.9,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762848004277,0.4573,3543.7,3543.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848004677,0.2286,3543.7,3543.5,0.00263113]
["bitfinex-derivatives","ETHF0:USTF0",1762848004879,0.45724,3544.2,3543.5,0.14743113]
["bitfinex-derivatives","ETHF0:USTF0",1762848005077,0.45725,3544.1,3543.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762848005279,0.45727,3543.9,3543.5,0.60474113]
["bitfinex-derivatives","ETHF0:USTF0",1762848005487,0.45729,3543.8,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762848006073,0.68591,3543.6,3543.5,0.00263113]
["bitfinex-derivatives","ETHF0:USTF0",1762848006277,0.2286,3543.6,3543.5,0.00263113]
["bitfinex-derivatives","ETHF0:USTF0",1762848006482,0.1379,3544.0,3543.5,0.38783113]
["bitfinex-derivatives","ETHF0:USTF0",1762848006679,0.1424,3544.5,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762848006877,0.1424,3544.5,3543.5,0.14743113]
["bitfinex-derivatives","ETHF0:USTF0",1762848007086,0.1424,3544.5,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762848007087,0.45724,3544.2,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762848007283,0.1424,3544.5,3543.5,0.14743113]
["bitfinex-derivatives","ETHF0:USTF0",1762848007480,0.45722,3544.3,3544.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848007680,0.2286,3544.4,3544.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762848007877,0.2286,3544.4,3544.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848008084,0.1379,3544.5,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848008281,0.45726,3544.0,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762848008586,0.1379,3544.0,3543.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848008890,0.45729,3543.8,3543.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762848009281,0.45729,3543.8,3543.5,0.14743113]
["bitfinex-derivatives","ETHF0:USTF0",1762848009282,0.2286,3543.9,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762848009484,0.2286,3543.9,3543.5,0.14743113]
["bitfinex-derivatives","ETHF0:USTF0",1762848009485,0.68588,3543.9,3543.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762848009685,0.68588,3543.9,3543.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762848009986,0.4573,3543.7,3543.5,0.14743113]
["bitfinex-derivatives","ETHF0:USTF0",1762848010490,0.1379,3544.5,3543.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762848010686,0.45725,3544.1,3543.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762848010992,0.45729,3543.8,3543.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848011190,0.68589,3543.8,3543.5,0.14743113]
["bitfinex-derivatives","ETHF0:USTF0",1762848011382,0.45726,3544.0,3543.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848011690,0.00423095,3544.6,3544.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762848012081,0.00423095,3544.6,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848012082,0.23283095,3544.6,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848012278,0.1379,3544.5,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848012494,0.00423095,3544.6,3544.5,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1762848012790,0.69002095,3544.6,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848013389,0.00423095,3544.6,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848013691,0.45721,3544.4,3544.2,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762848013897,0.45724,3544.1,3544.0,2.17216791]
["bitfinex-derivatives","ETHF0:USTF0",1762848014083,0.00423095,3544.6,3544.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848014287,0.00423095,3544.6,3544.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848014487,0.00423095,3544.6,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848014488,0.2286,3544.1,3544.0,2.48461791]
["bitfinex-derivatives","ETHF0:USTF0",1762848014794,0.68586,3544.0,3543.8,2.48464791]
["bitfinex-derivatives","ETHF0:USTF0",1762848014989,0.2286,3544.0,3543.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762848015190,0.2286,3544.0,3543.8,2.48464791]
["bitfinex-derivatives","ETHF0:USTF0",1762848015385,0.45725,3544.1,3544.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848015582,0.45724,3544.2,3544.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762848015785,0.45725,3544.1,3543.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762848016090,0.2286,3544.1,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762848016291,0.45722,3544.3,3544.2,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762848016588,0.00423095,3544.6,3544.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762848016791,0.00423095,3544.6,3544.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762848017689,0.45723,3544.3,3544.1,2.02736791]
["bitfinex-derivatives","ETHF0:USTF0",1762848018194,0.45723,3544.3,3544.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762848018695,0.45719,3544.5,3544.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762848018894,0.68581,3544.4,3544.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762848019090,0.1379,3544.5,3544.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762848019289,0.1379,3544.5,3544.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762848019492,0.00423095,3544.6,3544.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848019993,0.00423095,3544.6,3544.0,2.16236791]
["bitfinex-derivatives","ETHF0:USTF0",1762848019994,0.23873095,3544.6,3544.0,2.16236791]
["bitfinex-derivatives","ETHF0:USTF0",1762848020199,0.00423095,3544.6,3544.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848022591,0.00423095,3544.6,3544.5,2.39106791]
["bitfinex-derivatives","ETHF0:USTF0",1762848022898,0.00423095,3544.6,3544.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848023289,0.45709,3545.4,3544.5,2.15968786]
["bitfinex-derivatives","ETHF0:USTF0",1762848023596,0.45709,3545.4,3545.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762848023788,0.45709,3545.4,3545.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848023789,0.1379,3546.0,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762848023990,0.45701,3546.0,3545.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848024294,0.46125095,3545.9,3545.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848024497,0.00423095,3545.9,3545.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848024699,0.46125095,3545.9,3545.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848024916,0.00423095,3545.9,3545.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848025584,0.23780029,3545.6,3545.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762848025998,0.00330029,3545.6,3545.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762848029688,0.45697,3546.3,3546.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762848029889,0.1367,3547.0,3546.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848030290,0.1367,3547.0,3546.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762848030695,0.45694,3546.5,3546.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762848030894,0.45691,3546.7,3546.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762848031094,0.45693,3546.6,3546.5,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1762848031499,0.4569,3546.8,3546.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762848031694,0.45689,3546.9,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762848031895,0.46408724,3547.0,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762848032600,0.00721724,3547.0,3546.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762848034993,0.45676,3547.9,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848035194,0.45676,3547.9,3547.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848035499,0.1367,3548.5,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848035500,0.56385,3548.0,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848035695,0.1367,3548.5,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762848036094,0.14404015,3548.5,3547.7,0.46100095]
["bitfinex-derivatives","ETHF0:USTF0",1762848037200,0.14404015,3548.5,3547.7,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762848037396,0.14404015,3548.5,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762848037397,0.45672,3548.2,3547.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762848037700,0.45673,3548.1,3547.7,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762848037901,0.45673,3548.1,3547.8,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762848038093,0.45673,3548.1,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762848038296,0.14404015,3548.5,3548.0,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762848038590,0.00734015,3548.5,3548.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762848040896,0.00734015,3548.5,3548.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762848041092,0.45671,3548.3,3548.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762848041290,0.45671,3548.3,3548.1,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762848041492,0.2345,3548.1,3547.7,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762848041687,0.45676,3547.9,3547.7,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762848042189,0.2345,3547.8,3547.7,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1762848042699,0.45685,3547.2,3546.9,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762848042893,0.1367,3547.5,3546.3,0.22423886]
["bitfinex-derivatives","ETHF0:USTF0",1762848043095,0.1367,3547.5,3546.3,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1762848043401,0.45688,3547.0,3546.3,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1762848043589,0.45688,3547.0,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762848043794,0.45682,3547.4,3547.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762848043990,0.1367,3548.0,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848044201,0.1367,3548.0,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762848044499,0.45681,3547.5,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762848044796,0.45678,3547.8,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762848045002,0.45678,3547.8,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762848045998,0.45673,3548.1,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762848046394,0.14404015,3548.5,3547.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848046595,0.14404015,3548.5,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848046799,0.45676,3547.9,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762848047103,0.4568,3547.6,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848047304,0.1367,3547.5,3546.5,0.13923095]
["bitfinex-derivatives","ETHF0:USTF0",1762848047499,0.45686,3547.2,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762848047802,0.1367,3548.0,3546.5,0.13923095]
["bitfinex-derivatives","ETHF0:USTF0",1762848048104,0.1367,3548.0,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762848048691,0.45681,3547.5,3547.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762848048904,0.4568,3547.6,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762848049105,0.45681,3547.5,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848049308,0.45682,3547.4,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848049808,0.4568,3547.6,3547.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762848050206,0.1367,3548.0,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762848050502,0.14404015,3548.5,3547.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762848050709,0.45672,3548.2,3548.0,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762848050897,0.00734015,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848051095,0.00734015,3548.5,3548.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762848052602,0.00734015,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848052802,0.00734015,3548.5,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762848053004,0.45669,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848053308,0.00734015,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848053608,0.00734015,3548.5,3548.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762848057908,0.00734015,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848059010,0.00734015,3548.5,3548.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848063406,0.00734015,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848063603,0.2344,3548.3,3547.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762848063907,0.2344,3548.2,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762848064103,0.2344,3548.1,3547.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762848064410,0.68925481,3548.4,3548.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762848064609,0.00734015,3548.5,3548.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848066109,0.45669,3548.4,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848066316,0.69109,3548.4,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848066512,0.45671,3548.3,3548.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762848066711,0.45674,3548.1,3547.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762848066909,0.2344,3548.0,3547.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762848067708,0.05244015,3548.5,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762848068115,0.05244015,3548.5,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848068116,0.45671,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848068415,0.00734015,3548.5,3548.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848069813,0.48153,3549.7,3549.5,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1762848070109,1.14786173,3549.6,3549.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762848070409,0.45657,3549.4,3549.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762848070809,0.00262188,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848071014,0.00262188,3549.4,3549.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762848071216,0.00262188,3549.4,3549.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848073720,0.00262188,3549.4,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762848073918,0.45919188,3549.4,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848074116,0.00262188,3549.4,3549.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848074923,2.188e-05,3549.4,3549.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848075123,0.00423095,3549.6,3549.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762848075916,0.025,3549.7,3549.6,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762848076215,0.02790941,3549.7,3549.6,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762848077414,0.69130177,3550.9,3550.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762848077617,0.45638,3550.9,3550.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848078317,0.002262,3550.9,3550.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762848078522,0.002262,3550.9,3550.8,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762848078712,0.00422476,3551.2,3550.8,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762848078918,0.45624,3552.0,3551.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762848079318,0.69123618,3552.3,3551.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762848079516,0.45623,3552.0,3551.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762848079826,0.45623,3552.0,3551.5,0.14523586]
["bitfinex-derivatives","ETHF0:USTF0",1762848079827,0.00292925,3552.0,3551.5,0.14523586]
["bitfinex-derivatives","ETHF0:USTF0",1762848080027,0.45627,3551.7,3551.5,0.14523586]
["bitfinex-derivatives","ETHF0:USTF0",1762848080228,0.2344,3551.6,3551.5,0.00283586]
["bitfinex-derivatives","ETHF0:USTF0",1762848081031,0.2243,3550.6,3550.5,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848082124,0.2243,3550.6,3550.5,0.00758537]
["bitfinex-derivatives","ETHF0:USTF0",1762848084030,0.4564,3550.7,3550.5,0.00758537]
["bitfinex-derivatives","ETHF0:USTF0",1762848084031,0.4564,3550.7,3550.5,0.15048537]
["bitfinex-derivatives","ETHF0:USTF0",1762848084233,0.6897665,3551.4,3550.5,0.15048537]
["bitfinex-derivatives","ETHF0:USTF0",1762848084424,0.1368,3551.5,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848084622,0.45634,3551.2,3550.5,0.15048537]
["bitfinex-derivatives","ETHF0:USTF0",1762848084821,0.14022925,3552.0,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848085030,0.45629,3551.6,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848085226,0.45627,3551.7,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848085530,0.00292925,3552.0,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848085925,0.45629,3551.6,3551.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848086125,0.45631,3551.4,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848086330,0.45632,3551.4,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762848086532,0.45632,3551.4,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848086728,0.45626,3551.8,3551.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762848086932,0.45625,3551.9,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762848087131,0.00292925,3552.0,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848087633,0.45626,3551.8,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848087829,0.45627,3551.7,3551.5,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762848088629,0.45631,3551.4,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848088834,0.45625,3551.9,3551.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848089034,0.00292925,3552.0,3551.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848089435,0.45626,3551.8,3551.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762848089833,0.45626,3551.8,3551.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848090131,0.00292925,3552.0,3551.7,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762848090335,0.45915925,3552.0,3551.8,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762848090532,0.00292925,3552.0,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762848090736,0.45915925,3552.0,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762848090934,0.00292925,3552.0,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762848091128,0.00292925,3552.0,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762848091327,0.00292925,3552.0,3551.9,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762848092028,0.00292925,3552.0,3551.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848093034,0.00292925,3552.0,3551.5,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762848093230,0.00292925,3552.0,3551.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848093435,0.00292925,3552.0,3551.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848096341,0.00292925,3552.0,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848096639,0.45624,3551.9,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848097243,0.45915925,3552.0,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848097435,0.00292925,3552.0,3551.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848099246,0.45624,3551.9,3551.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762848099540,0.45627,3551.7,3551.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848099739,0.68056,3551.8,3551.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762848099943,0.45626,3551.8,3551.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762848100237,0.45629,3551.5,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762848100448,0.45633,3551.2,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848100740,0.45633,3551.2,3551.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848100936,0.45632,3551.3,3551.1,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762848101143,0.45634,3551.1,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848101337,0.45636,3551.0,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762848101544,0.45635,3551.1,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762848101738,0.45633,3551.3,3551.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1762848102040,0.45633,3551.2,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848102241,0.45633,3551.2,3551.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1762848102438,0.14022925,3552.0,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848102439,0.68764061,3551.8,3551.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762848102631,0.45631,3551.4,3551.2,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762848102943,0.45639,3550.8,3550.5,0.15048537]
["bitfinex-derivatives","ETHF0:USTF0",1762848103139,0.4564,3550.7,3550.5,0.15048537]
["bitfinex-derivatives","ETHF0:USTF0",1762848103339,0.2243,3550.6,3550.5,0.00758537]
["bitfinex-derivatives","ETHF0:USTF0",1762848103842,0.45652,3549.8,3549.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848104040,0.45654,3549.6,3549.2,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848104442,0.45655,3549.5,3549.2,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848104746,0.45909186,3549.5,3549.2,0.45950606]
["bitfinex-derivatives","ETHF0:USTF0",1762848105048,0.45909186,3549.5,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848105438,0.00254186,3549.5,3549.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848107343,4.186e-05,3549.5,3549.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848108646,4.186e-05,3549.5,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848108647,0.45657,3549.4,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848108946,0.2243,3549.3,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848113744,4.186e-05,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848114638,4.186e-05,3549.5,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848114842,4.186e-05,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848117849,0.45657,3549.4,3549.2,0.45951606]
["bitfinex-derivatives","ETHF0:USTF0",1762848118253,4.186e-05,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762848119049,0.45660186,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848119245,0.45660186,3549.5,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848119440,0.2329,3549.3,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848121350,4.186e-05,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848121747,0.2329,3549.3,3549.2,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1762848123949,0.13684186,3549.5,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848124155,0.45669,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848124756,0.68958,3548.5,3547.5,0.36569281]
["bitfinex-derivatives","ETHF0:USTF0",1762848124951,0.45664,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762848125150,0.45665,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762848125351,0.45666,3548.6,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762848125649,0.45669,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848126058,0.45668,3548.5,3548.3,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762848126951,0.2329,3548.3,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848127148,0.2329,3548.3,3548.0,0.14613956]
["bitfinex-derivatives","ETHF0:USTF0",1762848127149,0.2329,3548.1,3548.0,0.00323956]
["bitfinex-derivatives","ETHF0:USTF0",1762848129262,0.45684,3547.3,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762848129556,0.68975,3547.2,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762848129746,0.45689,3546.9,3546.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762848129946,0.4569,3546.8,3546.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762848130158,0.45967862,3546.8,3546.6,0.45952686]
["bitfinex-derivatives","ETHF0:USTF0",1762848130654,0.00277862,3546.8,3546.6,0.45952686]
["bitfinex-derivatives","ETHF0:USTF0",1762848131048,0.45967862,3546.8,3546.6,0.45952686]
["bitfinex-derivatives","ETHF0:USTF0",1762848131253,0.45967862,3546.8,3546.6,0.45953686]
["bitfinex-derivatives","ETHF0:USTF0",1762848131559,0.00277862,3546.8,3546.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762848132654,14.02379637,3553.9,3546.6,0.45953686]
["bitfinex-derivatives","ETHF0:USTF0",1762848132655,0.69266017,3548.3,3547.6,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762848132855,0.69266017,3548.2,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762848133063,0.2329,3547.3,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762848133359,0.2329,3547.1,3546.6,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1762848133752,0.23560107,3547.1,3546.6,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1762848134147,0.00270107,3547.1,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762848134351,0.45688,3547.0,3546.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762848135065,0.45689,3546.9,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762848135261,0.45691,3546.8,3546.6,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1762848135948,0.00270107,3547.1,3546.6,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1762848136153,0.00270107,3547.1,3547.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762848137264,0.00270107,3547.1,3546.6,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1762848137448,0.45689,3546.9,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762848137654,0.00270107,3547.1,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762848137962,0.00270107,3547.1,3547.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762848139052,0.00422476,3547.2,3547.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762848139257,0.0476,3548.5,3547.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762848139456,0.45673,3548.1,3548.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1762848139962,0.69311596,3548.6,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848140148,0.45669,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848140349,0.45667,3548.6,3548.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762848140550,0.4567,3548.4,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848140849,0.45672,3548.2,3548.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762848141054,0.45672,3548.2,3548.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848141355,0.2294,3548.1,3548.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848141557,0.00278422,3548.6,3548.0,0.14762476]
["bitfinex-derivatives","ETHF0:USTF0",1762848141765,0.00278422,3548.6,3548.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762848141954,0.00278422,3548.6,3548.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762848142859,0.00422476,3548.8,3548.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848143956,0.00756276,3548.8,3548.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848147766,0.00756276,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762848150362,0.68607,3548.6,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848150568,0.68607,3548.6,3548.4,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762848150869,0.45672,3548.2,3548.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848151069,0.2294,3548.1,3548.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848151969,0.00756276,3548.8,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848152162,0.00756276,3548.8,3548.0,0.14762476]
["bitfinex-derivatives","ETHF0:USTF0",1762848152564,0.4567,3548.4,3548.0,0.60435476]
["bitfinex-derivatives","ETHF0:USTF0",1762848152761,0.2294,3548.1,3548.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848154162,0.00756276,3548.8,3548.0,0.14762476]
["bitfinex-derivatives","ETHF0:USTF0",1762848154360,0.45667,3548.6,3548.0,0.14762476]
["bitfinex-derivatives","ETHF0:USTF0",1762848154566,0.69613471,3548.7,3548.0,0.14762476]
["bitfinex-derivatives","ETHF0:USTF0",1762848154766,0.46421276,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762848154970,0.00756276,3548.8,3548.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848156171,0.45655,3549.5,3548.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762848156172,0.45655,3549.5,3549.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762848156366,0.45654,3549.6,3549.4,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762848157067,0.45656,3549.4,3549.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1762848157373,0.45658,3549.3,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848157572,0.45930553,3549.4,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848158576,0.45658,3549.3,3549.0,0.14679542]
["bitfinex-derivatives","ETHF0:USTF0",1762848158777,0.00274553,3549.4,3549.0,0.14679542]
["bitfinex-derivatives","ETHF0:USTF0",1762848159179,0.45931553,3549.4,3549.0,0.14679542]
["bitfinex-derivatives","ETHF0:USTF0",1762848159379,0.45659,3549.2,3549.0,0.60340542]
["bitfinex-derivatives","ETHF0:USTF0",1762848159581,0.00274553,3549.4,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848160072,0.45930553,3549.4,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848160278,0.45930553,3549.4,3549.0,0.14679542]
["bitfinex-derivatives","ETHF0:USTF0",1762848160679,0.45930553,3549.4,3549.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848160881,0.00274553,3549.4,3549.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848162983,0.45930553,3549.4,3549.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762848163384,0.45930553,3549.4,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848163575,0.00274553,3549.4,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848163890,0.45930553,3549.4,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762848164083,0.00274553,3549.4,3549.2,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762848164284,0.00274553,3549.4,3549.0,0.14679542]
["bitfinex-derivatives","ETHF0:USTF0",1762848164487,0.2294,3549.3,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848164688,0.00274553,3549.4,3549.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762848164989,0.00274553,3549.4,3549.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848165783,0.45643,3550.4,3550.0,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1762848166088,0.69779455,3550.9,3550.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762848166276,3.52079455,3550.8,3550.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762848166477,0.69779455,3550.7,3550.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762848166681,0.45647,3550.2,3550.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762848166882,0.45649,3550.0,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848167284,0.45649,3550.0,3549.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848167888,0.00264592,3550.2,3550.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848169692,0.4565,3550.0,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762848170285,0.4565,3549.9,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848170890,0.4565,3549.9,3549.7,0.46074476]
["bitfinex-derivatives","ETHF0:USTF0",1762848171895,0.4565,3549.9,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848172698,0.2447,3549.8,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848175395,0.4565,3549.9,3549.7,0.46074476]
["bitfinex-derivatives","ETHF0:USTF0",1762848175600,0.4565,3549.9,3549.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762848175799,0.69913706,3550.1,3549.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762848175997,0.00264592,3550.2,3549.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762848176499,0.45649,3550.0,3549.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762848176688,0.45649,3550.0,3549.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762848176897,0.45649,3550.0,3549.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762848177092,0.00264592,3550.2,3550.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762848178098,0.69953515,3551.7,3551.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762848178402,0.4563,3551.5,3551.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762848178597,0.45634,3551.2,3551.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762848179205,0.4592136,3551.2,3551.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762848180405,0.0028736,3551.2,3551.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848181103,0.45639,3550.8,3550.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1762848181304,0.45639,3550.8,3550.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848181806,0.0028736,3551.2,3550.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762848182006,0.45646,3550.2,3550.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762848182203,0.69875886,3550.9,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762848182400,0.45647,3550.1,3550.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762848182910,0.45647,3550.1,3550.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762848183106,0.45651,3549.8,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848183403,0.68311,3549.8,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848183605,0.2266,3549.8,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848183801,0.14779496,3549.8,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848184204,0.84687838,3549.8,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848184604,0.14779496,3549.8,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848185307,0.45647,3550.1,3550.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848185495,0.2266,3550.1,3549.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848185699,0.45651,3549.9,3549.7,0.46074476]
["bitfinex-derivatives","ETHF0:USTF0",1762848185899,1.00169974,3550.6,3550.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848185900,0.69955937,3550.3,3550.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848186108,0.45645,3550.3,3550.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848186302,0.45643,3550.5,3550.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848186607,0.45644,3550.4,3550.2,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762848186800,1.00457334,3551.2,3550.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762848187000,0.70032289,3551.1,3550.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848187202,0.4592036,3551.2,3551.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848187401,0.0028736,3551.2,3550.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848187810,0.0028736,3551.2,3551.0,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762848188105,0.0028736,3551.2,3551.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848190609,0.4562,3552.3,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762848190798,0.4562,3552.3,3551.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848190799,1.15550086,3552.4,3552.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1762848191004,1.00169974,3553.3,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762848191204,1.60344961,3553.5,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762848191205,0.69853196,3553.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762848191504,0.45616,3552.6,3552.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848191705,0.00346496,3552.6,3552.4,0.68231733]
["bitfinex-derivatives","ETHF0:USTF0",1762848191909,0.00346496,3552.6,3552.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848194608,0.68276,3552.5,3552.4,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1762848196210,0.68285,3551.8,3551.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848196420,8.69691485,3552.5,3550.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848196421,0.45634,3551.1,3550.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848196711,0.45636,3551.0,3550.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848197012,0.45644,3550.4,3550.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848197217,0.45644,3550.4,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848197606,0.45643,3550.5,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848197812,0.00422476,3550.7,3550.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848198613,1.00169974,3552.9,3551.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848198813,0.45628,3551.6,3551.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848199006,0.45628,3551.6,3551.1,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848199202,0.45627,3551.7,3551.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848199416,0.45628,3551.6,3551.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762848199618,0.69709209,3552.5,3550.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848199810,0.45636,3551.0,3550.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848200009,0.45631,3551.4,3550.9,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762848200212,0.45635,3551.1,3550.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848200405,0.45635,3551.1,3550.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848200716,0.45636,3551.0,3550.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848200917,0.45635,3551.1,3550.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762848201122,0.4564,3550.7,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762848201616,0.45643,3550.5,3550.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848201913,0.4564,3550.7,3550.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848202114,0.45641,3550.6,3550.3,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762848202312,0.45638,3550.9,3550.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762848202612,0.45627,3551.7,3551.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848202815,0.45628,3551.6,3551.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848203516,0.69697355,3552.5,3551.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848203517,0.45628,3551.7,3551.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848203721,0.45628,3551.6,3551.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848204119,0.45627,3551.7,3551.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762848204317,0.45628,3551.6,3551.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848204617,0.0637,3552.0,3550.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848204812,0.76067355,3552.0,3550.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848205009,0.69697355,3551.9,3550.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1762848205206,0.45631,3551.4,3550.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848205414,0.45632,3551.3,3551.0,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762848205818,0.45628,3551.6,3550.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848206005,0.4563,3551.5,3551.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848206210,0.45635,3551.1,3550.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848206519,0.45634,3551.2,3551.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848206816,0.45635,3551.1,3550.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1762848207020,3.52103581,3551.9,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848207214,0.45639,3550.8,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848207522,0.1009,3551.4,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762848207721,0.45643,3550.5,3550.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848207921,0.45644,3550.4,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848208122,0.45636,3551.0,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848208320,0.45636,3551.0,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762848208520,0.69810461,3551.6,3550.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762848208729,0.69810461,3551.6,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848208730,0.69810461,3551.5,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848208925,0.45633,3551.2,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762848209110,0.69808646,3551.9,3551.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848209315,0.69808646,3551.8,3550.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1762848209522,0.45634,3551.2,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762848209716,0.69808646,3551.8,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762848209918,0.69808646,3551.7,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762848210220,0.45637,3550.9,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848210418,0.45637,3550.9,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762848210726,0.45637,3550.9,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848210929,0.69808646,3551.7,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848210930,0.45636,3551.0,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848211122,3.52108646,3551.6,3550.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848211320,0.45641,3550.6,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762848211728,0.45641,3550.6,3550.2,0.59487521]
["bitfinex-derivatives","ETHF0:USTF0",1762848212026,0.45641,3550.6,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762848212326,0.45644,3550.4,3550.2,0.13842521]
["bitfinex-derivatives","ETHF0:USTF0",1762848213529,0.2406,3550.3,3550.2,0.00272521]
["bitfinex-derivatives","ETHF0:USTF0",1762848215323,0.2406,3550.3,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848215324,2.823,3550.1,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848215523,0.0637,3549.6,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848215725,0.45664,3548.8,3548.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1762848216031,0.45666,3548.7,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848216234,0.45969402,3548.7,3548.4,0.60578783]
["bitfinex-derivatives","ETHF0:USTF0",1762848216633,0.45969402,3548.7,3548.4,0.14910783]
["bitfinex-derivatives","ETHF0:USTF0",1762848216830,0.00303402,3548.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762848217135,0.00303402,3548.7,3548.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848217332,0.45969402,3548.7,3548.4,0.14910783]
["bitfinex-derivatives","ETHF0:USTF0",1762848217836,0.45668,3548.6,3548.4,0.14910783]
["bitfinex-derivatives","ETHF0:USTF0",1762848218228,0.00303402,3548.7,3548.4,0.14910783]
["bitfinex-derivatives","ETHF0:USTF0",1762848218427,0.45667,3548.6,3548.4,0.14910783]
["bitfinex-derivatives","ETHF0:USTF0",1762848218827,0.45667,3548.6,3548.4,0.00240783]
["bitfinex-derivatives","ETHF0:USTF0",1762848219138,0.2406,3548.5,3548.4,0.00240783]
["bitfinex-derivatives","ETHF0:USTF0",1762848220128,0.45682,3547.4,3547.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848220334,0.1349,3548.4,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762848220635,0.45676,3547.9,3547.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848220821,0.00303402,3548.7,3547.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848221027,0.00303402,3548.7,3547.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848221028,0.45667,3548.6,3547.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848221223,0.45667,3548.6,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848221529,0.00303402,3548.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762848221733,0.00303402,3548.7,3548.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848222038,0.00303402,3548.7,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848222232,0.00303402,3548.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762848222935,0.00303402,3548.7,3548.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848224828,0.00303402,3548.7,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848225032,0.00303402,3548.7,3548.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848226136,3.402e-05,3548.7,3548.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848228030,0.45667,3548.6,3548.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762848228633,3.402e-05,3548.7,3547.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848228634,3.402e-05,3548.7,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762848229338,3.402e-05,3548.7,3548.0,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1762848229640,0.45669,3548.5,3548.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762848229941,0.45668,3548.5,3547.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848230140,3.402e-05,3548.7,3547.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848230543,0.45667,3548.6,3548.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762848231638,3.402e-05,3548.7,3548.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762848231944,0.45668402,3548.7,3548.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762848232138,0.45667,3548.6,3548.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762848232637,0.45667,3548.6,3548.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1762848233141,0.45667,3548.6,3548.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762848233844,0.45667,3548.6,3548.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1762848234042,0.45667,3548.6,3548.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762848234246,0.45667,3548.6,3548.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1762848234633,3.402e-05,3548.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762848236033,3.402e-05,3548.7,3548.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762848236243,3.402e-05,3548.7,3548.5,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762848238842,5.878e-05,3548.9,3548.8,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762848239144,0.45652,3549.7,3549.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848239638,0.45652,3549.7,3549.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848239834,0.45983177,3549.7,3549.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848240644,0.45656,3549.5,3549.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848240835,0.00331177,3549.7,3549.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848241041,0.45659,3549.2,3549.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1762848241243,0.45659,3549.2,3549.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848242044,0.45659,3549.2,3549.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848242548,0.45659,3549.2,3549.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848242755,0.45659,3549.2,3549.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1762848242953,0.00331177,3549.7,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762848242954,0.45658,3549.3,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762848243447,0.45658,3549.3,3549.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848243448,0.69689469,3549.5,3549.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848243640,0.00331177,3549.7,3549.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848243840,0.70030988,3549.7,3549.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848244038,0.70031765,3549.7,3549.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848244551,0.00331177,3549.7,3549.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848245955,1.15366513,3550.7,3550.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848246254,0.69726513,3550.6,3550.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848246444,0.45642,3550.5,3550.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848246644,0.45646,3550.2,3550.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848246841,0.45646,3550.2,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762848246842,0.69726513,3550.3,3549.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848247048,0.1382,3551.0,3549.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848247049,0.2399,3550.1,3550.0,0.00322276]
["bitfinex-derivatives","ETHF0:USTF0",1762848247441,0.45971965,3550.2,3550.0,0.00322276]
["bitfinex-derivatives","ETHF0:USTF0",1762848247647,0.45971965,3550.2,3550.0,0.45970276]
["bitfinex-derivatives","ETHF0:USTF0",1762848247854,0.00325965,3550.2,3550.0,0.13882276]
["bitfinex-derivatives","ETHF0:USTF0",1762848248047,0.00325965,3550.2,3550.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848250553,0.69613316,3551.1,3551.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762848250754,0.45634,3551.2,3551.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762848250950,2.00339948,3552.2,3551.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762848250951,0.69613316,3551.4,3551.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1762848251151,0.69613316,3551.3,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762848251344,1.00169974,3552.0,3551.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848251546,0.00277322,3552.0,3551.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848251745,0.00277322,3552.0,3551.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848253348,0.07,3553.5,3552.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848253552,0.76438082,3553.5,3552.6,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762848253764,0.69438082,3553.4,3552.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1762848253955,0.69438082,3553.3,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762848254259,0.45609,3553.1,3552.7,0.4593604]
["bitfinex-derivatives","ETHF0:USTF0",1762848254555,0.00364839,3553.3,3552.7,0.0032304]
["bitfinex-derivatives","ETHF0:USTF0",1762848254751,0.00364839,3553.3,3553.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848254953,0.00364839,3553.3,3553.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762848258759,0.00364839,3553.3,3552.7,0.0032304]
["bitfinex-derivatives","ETHF0:USTF0",1762848258760,0.2399,3553.1,3552.7,0.0032304]
["bitfinex-derivatives","ETHF0:USTF0",1762848258965,0.4561,3553.0,3552.7,0.0032304]
["bitfinex-derivatives","ETHF0:USTF0",1762848259265,0.2399,3552.8,3552.7,0.0032304]
["bitfinex-derivatives","ETHF0:USTF0",1762848260065,0.2297,3552.8,3552.7,0.0032304]
["bitfinex-derivatives","ETHF0:USTF0",1762848260559,8.0,3552.8,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762848260763,0.45614,3552.7,3551.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848261064,0.45615,3552.6,3552.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762848261252,0.45615,3552.6,3552.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762848261654,0.45614,3552.7,3552.5,0.36849451]
["bitfinex-derivatives","ETHF0:USTF0",1762848261858,0.00364839,3553.3,3552.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848262058,0.45613,3552.8,3552.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848262762,0.00364839,3553.3,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762848262968,0.00364839,3553.3,3552.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848263864,0.45607,3553.2,3552.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848264167,0.00364839,3553.3,3553.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762848264467,0.00364839,3553.3,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762848264661,0.4561,3553.1,3552.8,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762848265269,0.4561,3553.1,3552.5,0.13959451]
["bitfinex-derivatives","ETHF0:USTF0",1762848265462,0.00364839,3553.3,3552.5,0.13959451]
["bitfinex-derivatives","ETHF0:USTF0",1762848265660,0.45970839,3553.3,3553.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762848265862,0.45608,3553.2,3553.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762848266364,0.45971839,3553.3,3553.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848266567,0.00364839,3553.3,3553.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848269174,0.025,3554.7,3553.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848269175,0.45598,3554.0,3553.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848269771,0.45597,3554.0,3553.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848270168,0.45597,3554.0,3553.5,0.14172476]
["bitfinex-derivatives","ETHF0:USTF0",1762848270169,0.00300296,3554.0,3553.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848273668,0.45601,3553.7,3553.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848274268,0.00300296,3554.0,3553.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848274469,0.00300296,3554.0,3553.5,0.14172476]
["bitfinex-derivatives","ETHF0:USTF0",1762848275568,0.45602,3553.7,3553.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848275870,0.00300296,3554.0,3553.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848276071,0.00300296,3554.0,3553.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848276566,0.45898296,3554.0,3553.5,0.14172476]
["bitfinex-derivatives","ETHF0:USTF0",1762848276771,0.00300296,3554.0,3553.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848278276,0.69461227,3554.0,3553.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848279470,0.45601,3553.7,3553.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848279665,0.69160931,3553.9,3553.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848280877,0.00300296,3554.0,3553.9,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762848281180,0.69642403,3554.0,3553.9,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762848282975,0.69642403,3554.0,3553.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848283972,1.15239403,3554.0,3553.9,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762848284880,0.69642403,3554.0,3553.9,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762848285281,2.403e-05,3554.0,3553.9,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762848285482,0.48089,3554.7,3554.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848285783,0.025,3554.7,3554.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848286373,1.00169974,3555.2,3555.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848286581,0.45582,3555.2,3555.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762848286785,0.45582,3555.2,3555.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848287083,0.45581,3555.3,3555.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762848287280,0.0709,3555.5,3554.6,0.23027301]
["bitfinex-derivatives","ETHF0:USTF0",1762848287576,0.45582,3555.2,3554.6,0.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1762848287783,0.0020188,3555.3,3554.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762848287984,0.4578288,3555.3,3555.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762848288285,0.60234,3555.0,3554.6,0.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1762848288483,0.60234,3555.0,3554.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762848288484,0.45586,3554.9,3554.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762848288987,0.45587,3554.8,3554.6,0.4590494]
["bitfinex-derivatives","ETHF0:USTF0",1762848289277,0.2297,3554.7,3554.6,0.0031594]
["bitfinex-derivatives","ETHF0:USTF0",1762848289879,0.1441,3554.0,3553.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762848290386,0.45594,3554.3,3554.0,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762848290587,0.45595,3554.2,3554.0,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762848290780,0.45596,3554.1,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762848290986,0.238,3553.9,3553.8,0.00357948]
["bitfinex-derivatives","ETHF0:USTF0",1762848291188,0.60007,3554.0,3553.8,0.00357948]
["bitfinex-derivatives","ETHF0:USTF0",1762848291392,0.238,3553.9,3553.8,0.00357948]
["bitfinex-derivatives","ETHF0:USTF0",1762848294982,0.238,3553.6,3552.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762848295186,0.1441,3553.5,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762848295387,0.1441,3553.5,3552.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762848295890,0.4561,3553.0,3552.8,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762848296092,0.00422476,3553.3,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762848296290,0.00422476,3553.3,3553.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762848296790,0.00422476,3553.3,3553.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762848297291,0.45608,3553.2,3552.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762848297491,0.00422476,3553.3,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762848297686,0.00422476,3553.3,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848297885,0.45608,3553.2,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848298081,0.45609,3553.1,3553.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762848298286,0.45609,3553.1,3553.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762848298583,0.45611,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848299291,0.68471,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848299692,0.45611,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848299993,0.68471,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848300385,0.598,3553.0,3552.8,0.45845375]
["bitfinex-derivatives","ETHF0:USTF0",1762848300585,0.00422476,3553.3,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762848300786,0.00422476,3553.3,3553.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762848305290,0.00422476,3553.3,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762848305490,0.00422476,3553.3,3553.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762848307295,0.45594,3554.3,3553.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762848307592,0.2286,3554.3,3554.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762848307794,0.2286,3554.1,3553.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762848307993,0.1419,3554.0,3553.2,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848308191,0.1419,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762848308500,0.1419,3554.0,3553.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762848308696,0.1419,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762848309301,0.60001,3554.5,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762848309705,0.1441,3554.5,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762848310290,0.2286,3554.4,3553.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762848310494,0.2286,3554.4,3553.3,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848310495,0.2286,3554.1,3554.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762848310695,0.2286,3553.9,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762848311290,0.68459,3553.9,3553.2,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848311596,0.2286,3553.8,3553.1,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848311798,0.45602,3553.7,3553.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762848311989,0.45602,3553.7,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848311990,0.2286,3553.3,3552.8,2.02702161]
["bitfinex-derivatives","ETHF0:USTF0",1762848312300,0.1419,3553.5,3552.8,2.02702161]
["bitfinex-derivatives","ETHF0:USTF0",1762848312301,0.1419,3553.5,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848312496,0.2286,3553.4,3553.3,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762848313098,0.2286,3553.4,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848313300,0.1419,3553.5,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848313301,0.2286,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848315599,0.23957838,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848320305,0.01097838,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848320603,0.25277838,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848322400,0.01097838,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848322596,0.01097838,3552.9,3552.8,0.23563375]
["bitfinex-derivatives","ETHF0:USTF0",1762848323307,0.02195676,3552.9,3552.8,0.23563375]
["bitfinex-derivatives","ETHF0:USTF0",1762848323708,0.02195676,3552.9,3552.8,0.69175375]
["bitfinex-derivatives","ETHF0:USTF0",1762848324202,0.26375676,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848327197,0.02195676,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848327797,0.02195676,3552.9,3552.8,0.23563375]
["bitfinex-derivatives","ETHF0:USTF0",1762848328112,0.02195676,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848329009,0.02195676,3552.9,3552.8,0.23563375]
["bitfinex-derivatives","ETHF0:USTF0",1762848330105,0.26375676,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848330703,0.02195676,3552.9,3552.8,0.23563375]
["bitfinex-derivatives","ETHF0:USTF0",1762848333505,0.6978,3553.8,3553.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762848333806,0.1441,3554.5,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762848334199,0.2418,3554.3,3553.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762848334401,0.2418,3554.3,3553.4,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848334402,0.133,3554.0,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762848334602,0.133,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762848335610,0.2418,3553.7,3553.6,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762848335812,0.3748,3553.5,3553.4,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762848336010,0.3748,3553.5,3552.9,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848336212,0.45605,3553.4,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848336513,0.2418,3552.9,3552.8,0.45844375]
["bitfinex-derivatives","ETHF0:USTF0",1762848336904,0.2418,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848337705,0.69791,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848337906,0.2418,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848341116,0.45606,3553.3,3552.8,0.45845375]
["bitfinex-derivatives","ETHF0:USTF0",1762848341505,0.2418,3553.2,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762848341711,0.133,3553.5,3553.1,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762848342612,0.45605,3553.4,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848342813,0.45609,3553.1,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848343009,0.2418,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848346114,0.133,3553.5,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848346414,0.45608,3553.2,3552.8,0.45844375]
["bitfinex-derivatives","ETHF0:USTF0",1762848346608,0.2418,3553.0,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762848347513,0.45607,3553.3,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762848347712,0.2418,3553.1,3553.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762848348115,0.2418,3553.1,3552.8,0.45845375]
["bitfinex-derivatives","ETHF0:USTF0",1762848348312,0.2418,3553.1,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762848348708,0.2418,3553.1,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848349109,0.2418,3553.1,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762848349415,0.69791,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848350520,0.2418,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848351113,0.45611,3552.9,3552.8,0.24443375]
["bitfinex-derivatives","ETHF0:USTF0",1762848351316,0.2376,3553.0,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762848351617,0.2376,3553.0,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848352015,0.6937,3553.0,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848352218,0.2376,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848353013,0.133,3553.5,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848353014,0.45605,3553.4,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848353210,0.45605,3553.4,3553.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762848353923,0.133,3553.5,3553.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762848354118,0.133,3553.5,3553.0,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762848354321,0.2376,3552.9,3552.8,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1762848356815,0.2221,3552.0,3551.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762848357112,0.2221,3551.8,3551.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762848357320,0.1346,3552.5,3551.4,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848357712,0.45621,3552.2,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762848357919,0.3567,3552.0,3551.9,0.45985884]
["bitfinex-derivatives","ETHF0:USTF0",1762848358614,0.2221,3552.0,3551.9,0.45985884]
["bitfinex-derivatives","ETHF0:USTF0",1762848358831,0.22562513,3552.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762848359020,0.45621,3552.1,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848360517,0.00352513,3552.2,3552.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762848361420,0.67831,3552.1,3552.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762848361619,0.00352513,3552.2,3552.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762848361922,0.00352513,3552.2,3552.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762848362913,0.22562513,3552.2,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848363115,0.67833,3552.0,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848364021,0.63104696,3552.0,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848364525,0.76564696,3552.0,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848365127,0.3567,3552.0,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848365429,0.2221,3552.0,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848366622,0.00352513,3552.2,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848367129,0.00352513,3552.2,3552.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762848367720,0.00352513,3552.2,3552.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762848367921,0.00352513,3552.2,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848368128,0.00352513,3552.2,3552.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762848372431,0.22562513,3552.2,3552.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762848372631,0.00352513,3552.2,3552.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762848373425,0.2221,3552.0,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848373934,0.3567,3552.0,3551.9,0.00362884]
["bitfinex-derivatives","ETHF0:USTF0",1762848374932,0.2221,3551.8,3551.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848375340,0.1346,3551.5,3550.7,11.29468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848375638,0.1346,3551.5,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762848375829,0.59089,3551.5,3551.3,0.45970576]
["bitfinex-derivatives","ETHF0:USTF0",1762848376436,0.59089,3551.5,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848376739,0.2221,3551.4,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848377533,0.6784,3551.4,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848379036,0.45629,3551.6,3551.3,0.45970576]
["bitfinex-derivatives","ETHF0:USTF0",1762848379235,0.1346,3552.0,3551.3,0.45970576]
["bitfinex-derivatives","ETHF0:USTF0",1762848379839,0.1346,3552.0,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848380031,0.45628,3551.6,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848380837,0.4563,3551.5,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848381037,0.45973513,3552.2,3551.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762848381241,0.45973513,3552.2,3551.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762848381242,0.45624,3551.9,3551.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762848381439,0.2407,3551.7,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848381833,0.2407,3551.6,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848382939,0.69698,3551.6,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848383140,0.45628,3551.6,3551.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762848383333,0.69698,3551.6,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848383941,0.2407,3551.6,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848384140,0.1353,3552.0,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848384332,0.2407,3551.4,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848384642,0.45628,3551.7,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848384938,0.45628,3551.6,3551.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762848385137,0.1353,3552.0,3551.5,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762848385342,0.45625,3551.8,3551.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762848385537,0.2407,3551.4,3551.3,0.00339576]
["bitfinex-derivatives","ETHF0:USTF0",1762848386739,0.2407,3551.1,3551.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848387136,0.69704,3551.1,3551.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848387438,0.45645,3550.3,3549.8,2.02468786]
["bitfinex-derivatives","ETHF0:USTF0",1762848387835,0.45646,3550.2,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848388035,0.1353,3550.5,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848388036,0.2407,3549.9,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848389241,0.45648,3550.1,3549.8,0.4600424]
["bitfinex-derivatives","ETHF0:USTF0",1762848389840,0.45649,3550.0,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848390043,0.2407,3549.9,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848393444,0.45649,3550.0,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848393644,0.2407,3549.9,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848395546,0.2407,3549.9,3549.8,0.4600424]
["bitfinex-derivatives","ETHF0:USTF0",1762848395748,0.2407,3549.9,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848401244,0.46069476,3550.2,3549.8,0.2450324]
["bitfinex-derivatives","ETHF0:USTF0",1762848401452,0.46069476,3550.2,3550.0,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1762848401453,0.00422476,3550.2,3550.0,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1762848401651,0.00422476,3550.2,3550.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762848402048,0.2407,3550.1,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762848402644,0.2407,3550.1,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848402846,0.2407,3549.9,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848407463,0.2407,3549.9,3549.8,0.2450324]
["bitfinex-derivatives","ETHF0:USTF0",1762848408058,0.2407,3549.9,3549.8,0.0035324]
["bitfinex-derivatives","ETHF0:USTF0",1762848409864,0.67854,3549.6,3549.5,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848410346,0.222,3549.6,3549.5,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848410751,0.22522626,3549.6,3549.5,0.00699623]
["bitfinex-derivatives","ETHF0:USTF0",1762848412158,0.00322626,3549.6,3549.5,0.25009623]
["bitfinex-derivatives","ETHF0:USTF0",1762848413954,0.00322626,3549.6,3549.5,0.39399623]
["bitfinex-derivatives","ETHF0:USTF0",1762848419365,0.00322626,3549.6,3549.5,0.85054623]
["bitfinex-derivatives","ETHF0:USTF0",1762848421367,0.00422476,3550.2,3550.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1762848422259,0.0071382,3550.2,3550.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1762848424467,0.45637,3551.0,3550.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762848425071,0.82547,3551.0,3550.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848425368,0.69047,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762848425562,0.45639,3550.8,3550.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762848426159,0.23689474,3550.9,3550.5,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1762848426370,0.00279474,3550.9,3550.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848426562,0.2341,3550.6,3550.0,2.16388636]
["bitfinex-derivatives","ETHF0:USTF0",1762848426756,0.00279474,3550.9,3550.0,2.16388636]
["bitfinex-derivatives","ETHF0:USTF0",1762848426757,0.82552,3550.5,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848426962,0.45646,3550.2,3550.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1762848427268,0.2341,3549.8,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762848427569,0.2341,3549.6,3549.5,9.84743623]
["bitfinex-derivatives","ETHF0:USTF0",1762848428058,0.2341,3549.6,3549.5,10.07983623]
["bitfinex-derivatives","ETHF0:USTF0",1762848428257,0.45652,3549.7,3549.5,10.07983623]
["bitfinex-derivatives","ETHF0:USTF0",1762848428461,0.135,3550.5,3549.5,9.39089623]
["bitfinex-derivatives","ETHF0:USTF0",1762848428660,0.2341,3550.3,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848428862,0.135,3550.5,3550.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762848429970,0.00279474,3550.9,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848430165,0.4564,3550.7,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848430466,0.00279474,3550.9,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848431266,0.4564,3550.7,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848431465,0.45644,3550.4,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762848431771,0.2341,3550.3,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762848432067,0.3691,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762848432665,0.2341,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762848433573,0.00279474,3550.9,3550.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762848433773,0.45916474,3550.9,3550.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762848434276,0.00279474,3550.9,3550.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762848434474,0.45638,3550.8,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848434867,0.2341,3550.8,3550.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762848435068,0.45638,3550.8,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848435269,0.2341,3550.7,3550.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762848435576,0.45642,3550.5,3550.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762848435767,0.2341,3549.9,3549.8,2.02498636]
["bitfinex-derivatives","ETHF0:USTF0",1762848435965,0.135,3550.0,3549.5,2.17588259]
["bitfinex-derivatives","ETHF0:USTF0",1762848436275,0.2341,3549.6,3549.5,0.00699623]
["bitfinex-derivatives","ETHF0:USTF0",1762848438477,0.2341,3548.8,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762848438677,0.2341,3548.8,3548.3,11.77882305]
["bitfinex-derivatives","ETHF0:USTF0",1762848438678,0.135,3549.0,3548.3,2.48168636]
["bitfinex-derivatives","ETHF0:USTF0",1762848438871,0.135,3549.0,3547.9,2.53282305]
["bitfinex-derivatives","ETHF0:USTF0",1762848438872,0.59168,3548.5,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762848439079,0.59168,3548.5,3548.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762848439471,0.4567,3548.3,3548.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1762848439670,0.6930207,3548.3,3548.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1762848439874,0.2097207,3548.3,3548.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1762848440070,0.6664207,3548.3,3548.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1762848440976,0.66948206,3548.3,3548.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1762848441479,0.1452,3548.0,3547.0,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762848441681,0.45685,3547.2,3547.0,8.74148682]
["bitfinex-derivatives","ETHF0:USTF0",1762848441870,0.1452,3547.5,3547.0,8.74148682]
["bitfinex-derivatives","ETHF0:USTF0",1762848442070,0.2352,3547.3,3547.0,8.74148682]
["bitfinex-derivatives","ETHF0:USTF0",1762848442268,0.2352,3547.1,3547.0,8.74148682]
["bitfinex-derivatives","ETHF0:USTF0",1762848442473,0.2352,3547.1,3547.0,8.74386701]
["bitfinex-derivatives","ETHF0:USTF0",1762848442681,0.1452,3548.0,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762848442977,0.1452,3548.0,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762848442978,0.45677,3547.8,3547.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762848443178,0.45676,3547.9,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762848443381,0.1452,3548.0,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762848443578,0.2352,3547.2,3547.0,8.74386701]
["bitfinex-derivatives","ETHF0:USTF0",1762848443979,0.2352,3547.1,3547.0,8.74386701]
["bitfinex-derivatives","ETHF0:USTF0",1762848444480,0.2352,3547.1,3547.0,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1762848444776,8.2352,3547.1,3547.0,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1762848444980,0.2352,3546.8,3546.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848445185,0.6921,3546.8,3546.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848445573,0.2352,3546.8,3546.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848446181,0.2352,3546.8,3546.7,0.0066676]
["bitfinex-derivatives","ETHF0:USTF0",1762848450184,8.2352,3546.8,3546.7,0.0066676]
["bitfinex-derivatives","ETHF0:USTF0",1762848450383,0.2352,3545.9,3544.2,2.02498636]
["bitfinex-derivatives","ETHF0:USTF0",1762848450578,0.3804,3545.5,3545.2,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762848451288,0.38330778,3545.5,3545.2,9.71770485]
["bitfinex-derivatives","ETHF0:USTF0",1762848451473,0.38330778,3545.5,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762848451674,0.00290778,3545.5,3545.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762848451980,0.00290778,3545.5,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762848452586,0.00290778,3545.5,3545.2,9.26060485]
["bitfinex-derivatives","ETHF0:USTF0",1762848452779,0.00290778,3545.5,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762848452978,0.00290778,3545.5,3545.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762848453985,0.2352,3545.4,3545.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762848454688,0.2352,3545.3,3545.2,9.26060485]
["bitfinex-derivatives","ETHF0:USTF0",1762848455090,0.2352,3545.3,3545.2,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762848455384,0.2352,3545.3,3544.7,0.48537153]
["bitfinex-derivatives","ETHF0:USTF0",1762848455385,0.69235,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762848455684,0.1452,3544.5,3543.3,0.2412276]
["bitfinex-derivatives","ETHF0:USTF0",1762848456186,0.45715,3544.9,3544.4,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762848456391,0.1452,3545.0,3544.4,0.4607059]
["bitfinex-derivatives","ETHF0:USTF0",1762848456580,0.2352,3544.5,3544.4,0.0035059]
["bitfinex-derivatives","ETHF0:USTF0",1762848457189,0.2352,3544.8,3544.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762848457382,0.2352,3544.8,3544.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762848457781,0.1452,3545.0,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762848458984,0.2352,3545.3,3545.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762848459182,0.2352,3545.3,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762848459383,0.14810778,3545.5,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762848459580,0.2352,3544.9,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762848460185,0.69235,3544.9,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762848460380,0.45717,3544.7,3544.4,0.4607059]
["bitfinex-derivatives","ETHF0:USTF0",1762848460579,0.1452,3544.8,3544.4,0.4607059]
["bitfinex-derivatives","ETHF0:USTF0",1762848460778,0.45711,3545.2,3544.4,0.0035059]
["bitfinex-derivatives","ETHF0:USTF0",1762848460987,0.45715,3544.9,3544.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762848461288,0.2352,3544.8,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762848461586,0.3804,3544.8,3544.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762848461893,0.14810778,3545.5,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762848462092,0.45714,3544.9,3544.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762848462590,0.45714,3544.9,3544.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762848462790,0.45714,3544.9,3544.5,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1762848462984,0.45714,3544.9,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848463184,0.45717,3544.7,3544.4,0.4607059]
["bitfinex-derivatives","ETHF0:USTF0",1762848463385,0.45717,3544.7,3544.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762848463584,0.4571,3545.2,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848463780,0.45996778,3545.5,3545.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762848463988,0.45708,3545.4,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848464188,0.14810778,3545.5,3544.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762848464386,0.4571,3545.3,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762848464582,0.2352,3545.2,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762848464884,0.14810778,3545.5,3545.0,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762848465088,0.2352,3545.0,3544.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762848465594,0.14810778,3545.5,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848465795,0.4571,3545.3,3545.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762848465995,0.14810778,3545.5,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848466289,0.45711,3545.2,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848466494,0.45711,3545.2,3545.0,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762848466797,0.00290778,3545.5,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848467090,0.14810778,3545.5,3544.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762848467387,0.00290778,3545.5,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762848467593,0.00290778,3545.5,3545.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762848471088,7.78e-06,3545.5,3545.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762848475994,7.78e-06,3545.5,3545.3,8.79308]
["bitfinex-derivatives","ETHF0:USTF0",1762848479286,1.14689974,3547.0,3546.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762848479491,1.14689974,3547.0,3546.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762848479492,0.67936451,3546.9,3546.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762848479694,0.45691,3546.7,3546.6,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762848479890,0.45688,3546.9,3546.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762848480202,1.00169974,3547.4,3546.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762848480401,1.13621741,3547.3,3547.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762848480588,0.67938741,3547.2,3546.9,0.45913881]
["bitfinex-derivatives","ETHF0:USTF0",1762848480900,0.2401,3547.0,3546.9,0.00226881]
["bitfinex-derivatives","ETHF0:USTF0",1762848482094,0.45686,3547.1,3547.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762848482297,0.45686,3547.1,3546.9,0.00226881]
["bitfinex-derivatives","ETHF0:USTF0",1762848482701,0.45686,3547.1,3546.9,0.45914881]
["bitfinex-derivatives","ETHF0:USTF0",1762848482999,0.00333688,3547.4,3547.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762848484192,1.00169974,3548.9,3548.0,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762848484398,0.6762836,3548.8,3548.1,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762848484604,0.1457,3549.0,3547.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762848484605,0.60238,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848484806,0.1457,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848485193,0.14796342,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848485396,0.00226342,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848485594,0.00226342,3548.5,3548.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762848485804,0.00226342,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848486307,0.00226342,3548.5,3548.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762848486602,0.00226342,3548.5,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762848486603,0.14796342,3548.5,3547.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762848486795,0.2401,3548.2,3547.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762848487001,0.14796342,3548.5,3547.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762848487002,0.00226342,3548.5,3547.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762848487303,0.00226342,3548.5,3548.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762848490002,0.00423077,3548.8,3548.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762848490302,0.1457,3550.5,3549.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762848490611,0.1457,3551.0,3550.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762848490901,0.1457,3551.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762848491108,0.00422476,3551.3,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848491706,0.45636,3551.0,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848491900,0.45634,3551.1,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848492309,0.00422476,3551.3,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762848492510,0.45635,3551.1,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848492809,0.45635,3551.1,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848493105,0.45637,3550.9,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848493605,0.2401,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848494006,0.00422476,3551.3,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848494408,0.45638,3550.9,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848494602,0.45638,3550.9,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848494804,0.45635,3551.1,3550.8,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762848495103,0.45635,3551.1,3550.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762848495307,0.00422476,3551.3,3550.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762848495505,0.00422476,3551.3,3551.2,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762848497817,0.45635,3551.1,3550.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762848498309,0.00422476,3551.3,3551.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762848499707,0.00422476,3551.3,3550.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762848500113,0.00422476,3551.3,3550.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762848500307,0.45637,3551.0,3550.8,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1762848500508,0.45637,3551.0,3550.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762848500710,0.45636,3551.0,3550.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1762848501208,0.00422476,3551.3,3550.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1762848501209,0.00422476,3551.3,3551.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762848502304,0.45633,3551.2,3550.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762848502509,0.45635,3551.1,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762848503016,0.45635,3551.1,3551.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762848504018,0.2233,3550.9,3550.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1762848504219,0.2233,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848504814,8.2233,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848505208,0.2233,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848505518,0.45638,3550.8,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848505912,0.45639,3550.8,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848507519,0.2233,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848508013,0.45639,3550.8,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848508315,0.45636,3551.0,3550.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762848508516,0.00422476,3551.3,3550.9,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762848508814,0.00422476,3551.3,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848508815,0.45635,3551.1,3551.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762848509722,0.00422476,3551.3,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762848510018,0.00422476,3551.3,3551.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762848511611,0.00422476,3551.3,3550.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848511815,0.00422476,3551.3,3551.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762848513125,0.00422476,3551.3,3550.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848513319,0.67965,3551.1,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848513517,0.00422476,3551.3,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848513717,0.45638,3550.8,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848514222,0.2233,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848515315,0.45638,3550.8,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848516019,0.45638,3550.8,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848516324,0.45638,3550.8,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848516521,0.2233,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848516717,0.89787383,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848516924,0.2233,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848517316,0.89846408,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848517922,0.67516408,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848518726,0.67516408,3550.7,3550.6,0.22902476]
["bitfinex-derivatives","ETHF0:USTF0",1762848518926,0.45636,3551.0,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762848519121,0.67626744,3550.9,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762848521027,0.67626744,3550.9,3550.8,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762848522927,0.00422476,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848523126,0.68182752,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848523731,1.13814752,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848524125,0.68182752,3551.3,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848524426,0.1333,3551.0,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848524634,0.45639,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848525626,0.45639,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848526035,0.67969,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848526333,0.67969,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848526832,0.2233,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848527535,0.45635,3551.1,3551.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848527829,0.67398141,3551.1,3551.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848528131,0.67398141,3551.1,3551.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1762848528329,0.00422476,3551.3,3551.2,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762848530327,0.22602476,3551.3,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848530529,1.13006945,3551.2,3551.1,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762848530834,0.67381914,3551.2,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848531031,0.46054476,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848531234,0.45633,3551.2,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848531533,0.45639,3550.7,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848531735,0.67819,3550.7,3550.6,0.46062476]
["bitfinex-derivatives","ETHF0:USTF0",1762848531935,0.67819,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848532137,0.67819,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848533534,0.67819,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848533724,0.67819,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848534037,0.67819,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848534536,0.67819,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848534936,0.67819,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848535738,0.00422476,3551.3,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848535931,0.2218,3551.2,3551.1,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848536432,0.67817331,3551.3,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848536639,0.70089,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848537532,0.70089,3550.7,3550.6,0.46063476]
["bitfinex-derivatives","ETHF0:USTF0",1762848538437,0.70089,3550.7,3550.6,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848540136,0.70089,3550.7,3550.6,2.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762848541936,0.45639,3550.7,3550.6,2.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762848542443,0.45639,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848542635,0.70088,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762848543333,0.45639,3550.7,3550.6,2.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762848544537,0.70098,3550.0,3549.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1762848544731,0.45653,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762848544935,0.2445,3549.8,3549.5,2.02498636]
["bitfinex-derivatives","ETHF0:USTF0",1762848545139,0.70102,3549.8,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762848545341,0.45652,3549.7,3549.4,2.02498636]
["bitfinex-derivatives","ETHF0:USTF0",1762848545638,0.70106,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848545838,0.70107,3549.3,3549.2,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848546045,0.2445,3549.3,3549.2,0.00662528]
["bitfinex-derivatives","ETHF0:USTF0",1762848546241,0.1419,3549.5,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848546537,0.45652,3549.7,3549.2,0.00662528]
["bitfinex-derivatives","ETHF0:USTF0",1762848546538,0.45652,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762848546743,0.45646,3550.2,3549.2,0.00662528]
["bitfinex-derivatives","ETHF0:USTF0",1762848546946,0.70095,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762848547135,0.2445,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762848547336,0.45646,3550.2,3550.0,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762848547937,0.45648,3550.0,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762848548145,0.2445,3549.9,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762848548342,0.1419,3550.5,3549.2,2.03161164]
["bitfinex-derivatives","ETHF0:USTF0",1762848548550,0.45649,3550.0,3549.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762848549250,0.2445,3549.7,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762848549753,0.1419,3550.5,3549.2,2.03161164]
["bitfinex-derivatives","ETHF0:USTF0",1762848550052,0.4565,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762848550242,0.701,3549.9,3549.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762848550445,0.2445,3549.7,3549.2,0.00662528]
["bitfinex-derivatives","ETHF0:USTF0",1762848550646,0.45652,3549.8,3549.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762848550846,0.58034,3549.6,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848551056,0.70106,3549.5,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762848551251,0.70107,3549.4,3549.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762848551453,0.70107,3549.3,3549.2,0.00662528]
["bitfinex-derivatives","ETHF0:USTF0",1762848555267,0.2445,3548.4,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848555469,0.1329,3548.5,3548.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762848555663,0.1329,3549.0,3547.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762848555664,0.2445,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762848555968,0.1329,3549.0,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762848556165,0.45663,3548.9,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762848556467,0.45665,3548.7,3548.6,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762848556667,0.45665,3548.7,3548.6,0.45943305]
["bitfinex-derivatives","ETHF0:USTF0",1762848557469,0.45665,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848557662,0.70115,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848558769,0.45663,3548.9,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762848558971,0.45664,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762848559171,0.45665,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848559367,0.70115,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848560764,0.13542096,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848561465,0.69595,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848561666,0.69593,3548.9,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848561872,0.83133096,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848562070,0.24182096,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848562275,0.24182096,3549.0,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848562575,0.69843096,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848562773,0.24182096,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848563176,0.84203096,3549.0,3548.9,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848564972,0.2393,3548.9,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848565179,0.69595,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848567977,0.62758016,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848569378,0.14612096,3549.0,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762848569583,0.45665,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848569888,0.69593,3548.9,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848570184,0.45663,3548.9,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848570683,0.69593,3548.9,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848572286,0.00252096,3549.0,3548.9,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762848572581,0.45663,3548.9,3548.8,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762848573087,0.45665,3548.7,3548.6,0.24217305]
["bitfinex-derivatives","ETHF0:USTF0",1762848573282,0.69595,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848573581,0.69595,3548.7,3548.6,0.45943305]
["bitfinex-derivatives","ETHF0:USTF0",1762848573880,0.69595,3548.7,3548.6,0.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1762848574087,0.69595,3548.7,3548.6,0.45943305]
["bitfinex-derivatives","ETHF0:USTF0",1762848574379,0.14612096,3549.0,3548.6,0.24217305]
["bitfinex-derivatives","ETHF0:USTF0",1762848574581,0.00252096,3549.0,3548.9,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762848574782,0.1419,3550.0,3549.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848575081,0.45651,3549.8,3549.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848575284,0.45644,3550.4,3549.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848575480,0.1436,3551.0,3550.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848575786,1.00169974,3551.9,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762848575976,0.00422476,3550.9,3550.7,0.70001476]
["bitfinex-derivatives","ETHF0:USTF0",1762848576675,0.00422476,3550.9,3550.7,0.46061476]
["bitfinex-derivatives","ETHF0:USTF0",1762848576876,0.46059476,3550.9,3550.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848577076,0.46059476,3550.9,3550.7,0.46061476]
["bitfinex-derivatives","ETHF0:USTF0",1762848577986,0.00422476,3550.9,3550.7,0.46061476]
["bitfinex-derivatives","ETHF0:USTF0",1762848578180,0.00422476,3550.9,3550.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762848579382,0.00270211,3551.5,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762848579583,0.00270211,3551.5,3551.3,0.45949861]
["bitfinex-derivatives","ETHF0:USTF0",1762848579787,0.00270211,3551.5,3551.3,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1762848579985,0.45899211,3551.5,3551.3,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1762848580196,0.00270211,3551.5,3551.3,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1762848580390,0.00270211,3551.5,3551.3,0.45949861]
["bitfinex-derivatives","ETHF0:USTF0",1762848581084,0.2393,3551.4,3551.3,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1762848581687,0.69568,3550.8,3550.7,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848582690,0.69568,3550.8,3550.7,0.00770303]
["bitfinex-derivatives","ETHF0:USTF0",1762848583695,0.45638,3550.8,3550.7,0.00770303]
["bitfinex-derivatives","ETHF0:USTF0",1762848583892,0.69568,3550.8,3550.7,0.00770303]
["bitfinex-derivatives","ETHF0:USTF0",1762848585495,0.45638,3550.8,3550.7,0.00770303]
["bitfinex-derivatives","ETHF0:USTF0",1762848585685,0.08910211,3551.5,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762848585985,0.45637,3550.9,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762848586388,0.00270211,3551.5,3550.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848586589,0.45633,3551.3,3550.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848586791,0.00270211,3551.5,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762848586986,0.45635,3551.1,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762848587182,0.45633,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762848587387,0.1436,3551.4,3550.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848587591,0.45636,3551.0,3550.8,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1762848587888,0.45635,3551.1,3550.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762848588096,0.45637,3550.9,3550.7,0.00770303]
["bitfinex-derivatives","ETHF0:USTF0",1762848589096,0.45636,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762848589292,0.45636,3551.0,3550.9,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762848589596,0.45634,3551.1,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762848589793,0.45634,3551.1,3551.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762848590103,0.00270211,3551.5,3551.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762848590391,0.00270211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848592396,0.45899211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848592597,0.45899211,3551.5,3551.0,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1762848592598,0.45633,3551.2,3551.0,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1762848592894,0.45633,3551.2,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762848593197,0.00270211,3551.5,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762848593400,0.45631,3551.4,3551.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848593602,0.45634,3551.2,3551.1,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762848593895,0.45631,3551.4,3551.3,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762848594095,0.45634,3551.2,3551.1,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762848594296,0.00270211,3551.5,3551.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762848594499,0.00270211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848594793,0.45899211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848596694,0.00270211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848597793,0.45899211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848598196,0.00270211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848598702,0.45899211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848599290,0.00270211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848599597,0.00270211,3551.5,3551.4,0.93314632]
["bitfinex-derivatives","ETHF0:USTF0",1762848599790,0.00270211,3551.5,3551.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762848599995,0.00270211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848600401,0.00270211,3551.5,3551.4,0.93283888]
["bitfinex-derivatives","ETHF0:USTF0",1762848600801,0.45899211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848600997,0.00270211,3551.5,3551.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762848601298,0.00270211,3551.5,3551.4,0.9271306]
["bitfinex-derivatives","ETHF0:USTF0",1762848601800,0.00270211,3551.5,3551.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762848602001,0.00270211,3551.5,3551.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762848602399,0.00270211,3551.5,3551.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848602400,0.45618,3552.4,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762848602601,0.45618,3552.4,3552.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848602794,0.1436,3553.0,3552.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848602995,0.45616,3552.5,3552.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848603206,0.45619,3552.3,3551.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848603503,0.6868,3552.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762848603704,0.2306,3552.2,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762848604395,0.46270911,3552.3,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762848604704,0.00651911,3552.3,3552.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848606608,0.146,3553.5,3552.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848606609,0.146,3553.5,3552.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848606817,0.45606,3553.3,3553.2,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762848607010,0.45604,3553.5,3553.3,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762848607421,0.45601,3553.7,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762848607810,0.45841578,3553.7,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762848608112,0.45604,3553.5,3553.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848609821,0.00240578,3553.7,3553.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848610116,0.146,3553.5,3553.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848610310,0.00240578,3553.7,3553.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848610311,0.45602,3553.6,3553.4,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762848610704,0.45602,3553.6,3553.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848611015,0.00240578,3553.7,3553.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762848611713,0.00240578,3553.7,3553.6,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762848611917,0.68669,3553.2,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762848612418,0.45609,3553.2,3553.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762848612717,0.146,3553.5,3552.6,2.66622476]
["bitfinex-derivatives","ETHF0:USTF0",1762848612914,0.00240578,3553.7,3553.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848613218,0.45842578,3553.7,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762848613413,0.45602,3553.6,3553.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848613618,0.45605,3553.4,3553.3,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762848614012,0.00240578,3553.7,3553.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848614218,0.45606,3553.4,3553.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848614612,0.00240578,3553.7,3553.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848614807,0.00240578,3553.7,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762848615114,0.45606,3553.3,3553.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762848615314,0.00240578,3553.7,3553.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848615514,0.45603,3553.5,3553.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762848615722,0.00240578,3553.7,3553.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848615922,0.00240578,3553.7,3553.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762848616913,0.00421274,3554.0,3553.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762848617115,0.4559,3554.6,3554.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848617417,0.4559,3554.6,3554.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848618022,0.45790876,3554.6,3554.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848618523,0.00200876,3554.6,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762848618722,0.45593,3554.4,3554.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848618918,0.45791876,3554.6,3554.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762848619222,0.45593,3554.4,3554.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762848619521,0.45595,3554.3,3554.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762848619719,0.45595,3554.2,3554.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762848619921,0.00200876,3554.6,3554.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762848619922,0.45592,3554.4,3554.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762848620126,0.00200876,3554.6,3554.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762848620322,0.00200876,3554.6,3554.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762848621226,0.00200876,3554.6,3554.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1762848621627,0.23360876,3554.6,3554.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762848621826,0.68949876,3554.6,3554.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762848622034,0.00200876,3554.6,3554.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762848622226,0.00200876,3554.6,3554.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762848622426,0.00200876,3554.6,3554.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1762848622837,0.00200876,3554.6,3554.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762848623130,0.68949876,3554.6,3554.0,0.36904603]
["bitfinex-derivatives","ETHF0:USTF0",1762848623328,0.45592,3554.4,3554.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762848623829,0.1366,3554.5,3554.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762848624126,0.00200876,3554.6,3554.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762848624326,0.00200876,3554.6,3554.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1762848624726,0.146,3556.0,3554.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762848624927,0.2316,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848625325,0.68744,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848625521,0.45584,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848625830,0.00234933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848626135,0.82638933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848627431,0.00234933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848628340,0.45818933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848628952,0.00234933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848629832,0.45818933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848630036,0.82638933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848630631,0.00234933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848631034,0.00234933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848631242,0.82638933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848631537,0.82638933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848632340,0.23394933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848632533,0.00234933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848639042,0.82638933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848639244,0.00234933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848639746,0.45818933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848639937,0.23394933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848640140,0.68978933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848640538,0.23394933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848640846,0.00234933,3555.0,3554.9,0.70208476]
["bitfinex-derivatives","ETHF0:USTF0",1762848641443,0.23394933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848641740,0.82638933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848642339,0.37054933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848642738,0.68978933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848643245,0.82638933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848645846,0.82638933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848646047,0.82638933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848647542,1.50319158,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848650042,1.50319158,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848650251,1.50319158,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848653554,1.04735158,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848653751,1.50319158,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848654049,1.50319158,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848656246,1.50319158,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848656953,1.50319158,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848657756,1.50319158,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848658062,0.82638933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848658358,0.82638933,3555.0,3554.9,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1762848659270,0.82638933,3555.0,3554.9,0.46008476]
["bitfinex-derivatives","ETHF0:USTF0",1762848659464,0.00234933,3555.0,3554.9,0.68688476]
["bitfinex-derivatives","ETHF0:USTF0",1762848661468,0.146,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762848661768,0.68382,3556.0,3555.9,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762848661965,0.2281,3556.0,3555.9,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762848662265,0.2281,3556.2,3555.5,2.17118636]
["bitfinex-derivatives","ETHF0:USTF0",1762848662569,0.23023256,3556.2,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762848662864,0.67732289,3556.9,3556.1,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762848663069,0.60169,3557.0,3556.8,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762848663270,0.60169,3557.0,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762848663271,0.2281,3557.0,3556.6,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762848663471,0.1461,3557.0,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762848663673,0.2281,3556.9,3556.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762848663872,0.68594963,3556.9,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762848664169,0.00224963,3556.9,3556.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848666958,0.45549,3557.8,3557.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762848667165,0.45545,3558.1,3557.9,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762848667373,0.67268062,3558.4,3557.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762848667671,0.45543,3558.2,3558.0,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762848667863,0.45545,3558.1,3558.0,0.0036192]
["bitfinex-derivatives","ETHF0:USTF0",1762848668172,0.00235458,3558.2,3558.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848669374,0.00235458,3558.2,3558.0,0.6052692]
["bitfinex-derivatives","ETHF0:USTF0",1762848669375,0.45534,3558.9,3558.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848669559,0.1461,3559.5,3558.9,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762848669758,0.1461,3559.5,3558.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762848670065,0.45526,3559.6,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762848670266,0.45527,3559.5,3559.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848670467,0.00301594,3559.6,3559.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848670777,0.45827594,3559.6,3559.4,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762848670959,0.00301594,3559.6,3559.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762848671467,0.025,3559.7,3559.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762848671665,0.1461,3561.0,3560.4,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762848671874,0.1461,3561.0,3560.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762848672068,0.45512,3560.7,3560.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848672462,0.00311187,3560.7,3560.6,0.00312023]
["bitfinex-derivatives","ETHF0:USTF0",1762848672665,0.00311187,3560.7,3560.6,0.22992023]
["bitfinex-derivatives","ETHF0:USTF0",1762848673973,0.00311187,3560.7,3560.6,0.00312023]
["bitfinex-derivatives","ETHF0:USTF0",1762848674471,0.00311187,3560.7,3560.6,0.22992023]
["bitfinex-derivatives","ETHF0:USTF0",1762848676072,0.1461,3562.0,3561.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762848676262,0.1461,3562.0,3561.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848676263,0.45502,3561.5,3561.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762848676773,0.45505,3561.2,3561.1,0.23101224]
["bitfinex-derivatives","ETHF0:USTF0",1762848676973,0.45756053,3561.2,3561.1,0.23101224]
["bitfinex-derivatives","ETHF0:USTF0",1762848678273,0.00251053,3561.2,3561.1,0.23101224]
["bitfinex-derivatives","ETHF0:USTF0",1762848679165,0.1461,3562.5,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762848679368,0.1461,3564.0,3561.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848679572,0.1461,3564.0,3561.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762848679573,0.45493,3562.2,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762848679880,0.2451,3562.1,3562.0,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762848680079,0.2451,3562.1,3561.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762848680080,0.1446,3562.5,3561.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762848680379,0.45489,3562.4,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762848680575,0.14674812,3562.5,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762848680576,0.45492,3562.3,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762848680782,0.00214812,3562.5,3562.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848681077,0.14674812,3562.5,3562.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762848681281,0.2451,3562.1,3561.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1762848681483,0.70004,3562.1,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762848681676,0.45497,3561.8,3561.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762848681974,0.45497,3561.8,3561.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848682176,0.70015,3561.2,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762848682368,0.45503,3561.4,3560.5,9.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762848682576,0.45504,3561.3,3561.1,0.45927224]
["bitfinex-derivatives","ETHF0:USTF0",1762848682976,0.45504,3561.3,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848683171,0.2451,3561.2,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848686081,0.1446,3561.5,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762848686279,0.1446,3561.5,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848686477,0.45504,3561.3,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848686676,0.45504,3561.3,3561.1,0.45927224]
["bitfinex-derivatives","ETHF0:USTF0",1762848687083,0.45502,3561.4,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762848687284,0.45501,3561.6,3561.3,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762848687473,0.1446,3562.0,3561.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762848687680,0.1446,3562.0,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848687681,0.45501,3561.6,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848687879,0.45498,3561.8,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762848688082,0.45495,3562.0,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848688280,0.45494,3562.1,3561.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848688877,0.45495,3562.0,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762848689183,0.45494,3562.1,3561.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762848689378,0.14674812,3562.5,3561.7,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762848689685,0.14674812,3562.5,3561.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848689686,0.45496,3561.9,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762848689886,0.45495,3562.0,3561.9,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762848690078,0.45496,3561.9,3561.8,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762848690284,0.00214812,3562.5,3561.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848690482,0.00214812,3562.5,3561.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1762848691085,0.45702812,3562.5,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762848691287,0.00214812,3562.5,3562.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848691483,0.00214812,3562.5,3561.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1762848691484,0.4549,3562.4,3561.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1762848691677,0.14674812,3562.5,3561.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762848692084,0.14674812,3562.5,3561.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762848692283,0.14674812,3562.5,3561.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1762848692592,0.14674812,3562.5,3561.9,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762848692980,0.45496,3561.9,3561.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848693193,0.45495,3562.0,3561.8,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762848693592,0.14674812,3562.5,3561.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848693787,0.45493,3562.2,3561.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848693979,0.45496,3561.9,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762848694183,0.45496,3561.9,3561.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848694491,0.14674812,3562.5,3561.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762848694791,0.45497,3561.8,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762848694982,0.45499,3561.7,3561.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848695385,0.45499,3561.7,3561.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762848695779,0.45503,3561.4,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848695991,0.45505,3561.2,3561.1,0.45927224]
["bitfinex-derivatives","ETHF0:USTF0",1762848696487,0.45505,3561.2,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848696896,0.70015,3561.2,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848697294,1.37158905,3561.2,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848699599,2.37328879,3561.2,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848700089,10.87413866,3561.2,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848700284,9.37158905,3561.2,3561.1,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848704287,0.70021,3560.7,3560.6,0.00312023]
["bitfinex-derivatives","ETHF0:USTF0",1762848704490,1.37164905,3560.7,3560.6,0.00312023]
["bitfinex-derivatives","ETHF0:USTF0",1762848704786,0.67143905,3560.7,3560.6,0.68985023]
["bitfinex-derivatives","ETHF0:USTF0",1762848705188,0.45503,3561.4,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762848705393,1.1238552,3561.3,3561.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848705587,0.6688152,3561.3,3561.2,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762848705792,0.6688152,3561.3,3561.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848705996,0.6688152,3561.3,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848706196,1.1238652,3561.2,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762848706395,1.1238652,3561.2,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848706396,0.45507,3561.1,3560.9,0.45929224]
["bitfinex-derivatives","ETHF0:USTF0",1762848706696,1.1238852,3561.0,3560.9,0.23581224]
["bitfinex-derivatives","ETHF0:USTF0",1762848706901,1.1238852,3561.0,3560.9,0.69090224]
["bitfinex-derivatives","ETHF0:USTF0",1762848707114,0.6688152,3561.0,3560.9,0.69090224]
["bitfinex-derivatives","ETHF0:USTF0",1762848707590,0.45917828,3561.5,3560.9,0.69090224]
["bitfinex-derivatives","ETHF0:USTF0",1762848707591,0.00416828,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762848707796,1.12797882,3561.5,3561.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762848708402,1.12797882,3561.5,3561.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848709297,1.12797882,3561.5,3561.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762848709298,0.67296882,3561.5,3561.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762848710998,0.00416828,3561.5,3561.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762848712100,0.45917828,3561.5,3561.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762848712306,0.67310116,3561.5,3561.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762848713198,1.12811116,3561.5,3561.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762848713393,0.67310116,3561.5,3561.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762848713806,0.91430116,3561.5,3561.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762848713999,1.36522766,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762848714409,0.45505,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762848714606,0.69623,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848714907,0.2412,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848715104,0.69627,3561.0,3560.9,0.45930224]
["bitfinex-derivatives","ETHF0:USTF0",1762848715296,0.83027,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848715893,0.2412,3561.0,3560.9,0.45930224]
["bitfinex-derivatives","ETHF0:USTF0",1762848716292,0.69627,3561.0,3560.9,0.45930224]
["bitfinex-derivatives","ETHF0:USTF0",1762848716498,0.83667,3561.0,3560.9,0.45930224]
["bitfinex-derivatives","ETHF0:USTF0",1762848717193,0.83667,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848717401,1.50583045,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848721305,0.66916045,3561.0,3560.9,0.24931224]
["bitfinex-derivatives","ETHF0:USTF0",1762848721506,0.00416828,3561.5,3561.4,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762848723107,0.24616828,3561.5,3561.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762848723711,0.24616828,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762848724605,0.00416828,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762848725202,0.242,3561.4,3561.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762848725408,0.45506,3561.1,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762848725911,0.242,3561.1,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762848726205,0.242,3561.1,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848726206,0.14456828,3561.5,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848726409,0.45506,3561.1,3561.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762848726613,0.45507,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848726907,0.83747,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848728307,0.3824,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848729514,0.242,3561.4,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762848729716,0.00416828,3561.5,3561.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762848729906,0.14456828,3561.5,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848730106,0.242,3561.1,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762848730508,0.14456828,3561.5,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848730713,0.45504,3561.3,3561.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762848730912,0.14456828,3561.5,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848731111,0.59957828,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848731606,0.00416828,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848732002,0.00416828,3561.5,3561.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762848735008,0.00416828,3561.5,3561.4,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762848736512,0.24616828,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762848737916,0.00416828,3561.5,3561.4,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762848742418,0.68967828,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762848742710,0.68553,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762848743116,0.2305,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762848746424,0.13886828,3561.5,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848746425,0.2305,3561.2,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762848746626,0.68555,3561.2,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762848748127,0.2305,3561.2,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762848748326,0.68555,3561.2,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762848748717,0.68553,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848748917,0.45505,3561.2,3561.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762848749130,0.45505,3561.2,3561.1,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762848749327,0.68555,3561.2,3561.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762848749627,0.68556,3561.1,3561.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762848750326,0.82027,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848750525,0.3652,3561.0,3560.9,0.45929224]
["bitfinex-derivatives","ETHF0:USTF0",1762848750725,0.45503,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848750926,0.68557,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848751229,0.68555,3561.2,3561.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762848751727,0.45507,3561.1,3561.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762848751926,0.68557,3561.1,3561.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762848752127,0.2305,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762848752423,0.45503,3561.4,3561.3,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762848753324,0.00416828,3561.5,3561.4,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762848754820,0.45917828,3561.5,3561.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762848755029,0.68554,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848755233,0.2305,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848755728,0.2305,3561.4,3561.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762848756123,0.68552,3561.4,3561.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762848756318,0.68552,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848758223,0.2305,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762848758424,0.3652,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848758728,0.82027,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848759333,0.82027,3561.0,3560.9,0.45930224]
["bitfinex-derivatives","ETHF0:USTF0",1762848759727,0.82027,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848760031,0.82027,3561.0,3560.9,0.45930224]
["bitfinex-derivatives","ETHF0:USTF0",1762848760330,0.82027,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848761831,1.48537789,3561.0,3560.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848762233,0.1347,3560.5,3559.8,2.02498636]
["bitfinex-derivatives","ETHF0:USTF0",1762848762432,0.45528,3559.4,3559.2,2.02498636]
["bitfinex-derivatives","ETHF0:USTF0",1762848762625,0.2305,3559.5,3559.1,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762848763128,0.00287937,3559.5,3559.1,9.29510729]
["bitfinex-derivatives","ETHF0:USTF0",1762848763330,0.00287937,3559.5,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762848763926,0.45814937,3559.5,3559.1,9.75041729]
["bitfinex-derivatives","ETHF0:USTF0",1762848764128,0.00287937,3559.5,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762848764931,0.45814937,3559.5,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762848765134,0.45529,3559.3,3559.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762848765336,0.2305,3559.2,3559.1,9.29510729]
["bitfinex-derivatives","ETHF0:USTF0",1762848765832,0.2305,3559.2,3559.1,0.00310729]
["bitfinex-derivatives","ETHF0:USTF0",1762848767125,0.13757937,3559.5,3558.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848767126,0.3652,3559.0,3558.9,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848767324,0.3652,3559.0,3558.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762848767325,0.1347,3559.0,3558.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762848767835,0.45542,3558.3,3558.1,9.74344]
["bitfinex-derivatives","ETHF0:USTF0",1762848768040,0.1347,3558.5,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762848768238,0.1347,3558.5,3558.1,9.29016717]
["bitfinex-derivatives","ETHF0:USTF0",1762848768440,0.45543,3558.3,3558.1,9.29016717]
["bitfinex-derivatives","ETHF0:USTF0",1762848768737,0.1347,3558.5,3558.1,9.29016717]
["bitfinex-derivatives","ETHF0:USTF0",1762848768937,0.45542,3558.3,3558.1,9.29016717]
["bitfinex-derivatives","ETHF0:USTF0",1762848769439,0.45542,3558.3,3558.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762848769632,0.1347,3559.0,3558.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762848769829,0.2395,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848770136,0.1425,3558.5,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848770532,0.45542,3558.3,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848771034,0.2395,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848772134,0.2395,3558.2,3558.1,0.22776717]
["bitfinex-derivatives","ETHF0:USTF0",1762848772334,0.45541,3558.4,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848772941,0.45541,3558.4,3558.1,0.45760717]
["bitfinex-derivatives","ETHF0:USTF0",1762848773146,0.45542,3558.3,3558.1,0.45760717]
["bitfinex-derivatives","ETHF0:USTF0",1762848773444,0.45542,3558.3,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848773644,0.45542,3558.3,3558.1,0.45760717]
["bitfinex-derivatives","ETHF0:USTF0",1762848773843,0.1425,3558.5,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848774048,0.69491,3558.4,3558.1,0.45759717]
["bitfinex-derivatives","ETHF0:USTF0",1762848774346,0.45543,3558.3,3558.1,0.45759717]
["bitfinex-derivatives","ETHF0:USTF0",1762848774549,0.1425,3558.5,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848774746,0.1347,3559.0,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848775044,0.69493,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848777349,0.45539,3558.6,3558.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848777652,0.00421224,3559.7,3558.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848777845,0.45532,3559.1,3558.9,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762848778051,0.45529,3559.3,3559.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848778447,0.45535,3558.9,3558.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848778864,0.45535,3558.9,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848779652,0.1354,3559.0,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848780051,0.45538,3558.7,3558.5,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762848780259,0.1354,3559.0,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848780461,0.1354,3559.0,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762848780963,0.00421224,3559.7,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848781358,0.00421224,3559.7,3559.0,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1762848781550,0.45531,3559.2,3559.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848781755,0.00421224,3559.7,3559.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848782051,0.13827937,3559.5,3559.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848782254,0.4553,3559.2,3558.9,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762848782448,0.4553,3559.2,3559.0,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762848782653,0.13827937,3559.5,3558.5,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762848782859,0.13827937,3559.5,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848783051,0.13827937,3559.5,3559.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848783252,0.13827937,3559.5,3559.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762848783253,0.45529,3559.3,3559.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762848783450,0.13827937,3559.5,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848783655,0.2296,3559.2,3559.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762848783856,0.2296,3559.2,3559.1,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762848784055,0.13827937,3559.5,3559.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848784256,0.4553,3559.2,3559.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848784859,0.45534,3559.0,3558.9,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762848785069,0.45531,3559.2,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848785264,0.13827937,3559.5,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848785457,0.45533,3559.0,3558.9,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762848785859,0.13827937,3559.5,3558.6,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762848785860,0.45537,3558.7,3558.6,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762848786363,0.45537,3558.7,3558.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848786564,0.45538,3558.6,3558.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762848786966,0.1354,3559.0,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848787368,0.45541,3558.4,3558.3,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762848787859,0.68501,3558.4,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848789165,0.1354,3559.0,3558.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848789166,0.4554,3558.5,3558.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848790566,0.45529,3559.3,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848790767,0.67001117,3559.4,3558.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848790965,0.45533,3559.0,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848791670,0.45536,3558.8,3558.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848792168,0.45534,3558.9,3558.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848792468,0.45534,3558.9,3558.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762848792669,0.13827937,3559.5,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848792670,0.45536,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762848792864,0.68496,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762848793466,0.45538,3558.6,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848793967,0.45541,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762848794161,0.45541,3558.4,3558.3,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762848794356,0.45538,3558.7,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848794561,0.67179602,3558.9,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848794761,0.1354,3559.0,3558.6,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762848794962,0.45537,3558.8,3558.7,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762848795175,0.45537,3558.8,3558.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762848795470,0.68497,3558.7,3558.6,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762848795771,0.685,3558.5,3558.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762848795962,0.2296,3558.5,3558.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762848796165,0.1354,3559.0,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762848796359,0.2296,3558.8,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762848796565,0.45536,3558.8,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762848796863,0.45537,3558.7,3558.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762848797063,0.45536,3558.8,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762848797273,0.90164803,3558.9,3558.8,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762848797572,0.67204803,3558.9,3558.6,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762848797777,0.45539,3558.6,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848797980,0.68499,3558.6,3558.5,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762848798874,0.2296,3558.4,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762848799079,0.2296,3558.3,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762848799370,0.45543,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848799877,0.68313,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848802171,0.45543,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848803271,0.68313,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848807275,0.45543,3558.2,3558.1,0.45760717]
["bitfinex-derivatives","ETHF0:USTF0",1762848807571,0.45543,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848808077,0.68313,3558.2,3558.1,0.00216717]
["bitfinex-derivatives","ETHF0:USTF0",1762848809588,0.68313,3558.2,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762848809589,0.68325,3557.4,3557.3,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762848809777,0.45555,3557.3,3557.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762848809971,0.68325,3557.3,3557.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762848810179,0.68327,3557.2,3557.1,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762848810484,0.68327,3557.2,3557.1,0.45836328]
["bitfinex-derivatives","ETHF0:USTF0",1762848811081,0.68327,3557.2,3557.1,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1762848811481,0.45557,3557.2,3557.1,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1762848811682,0.68327,3557.2,3557.1,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1762848811880,0.2277,3557.2,3557.1,0.68466328]
["bitfinex-derivatives","ETHF0:USTF0",1762848812076,0.68326,3557.2,3557.1,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1762848814885,0.6833,3556.9,3556.8,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1762848815988,0.68682828,3556.9,3556.8,0.00649676]
["bitfinex-derivatives","ETHF0:USTF0",1762848817894,0.45571,3556.0,3555.7,9.50696214]
["bitfinex-derivatives","ETHF0:USTF0",1762848818281,0.45571,3556.0,3555.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762848818786,0.4557,3556.2,3556.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762848819297,0.82012,3556.0,3555.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762848819895,0.82012,3556.0,3555.8,0.00266338]
["bitfinex-derivatives","ETHF0:USTF0",1762848819896,0.82012,3556.0,3555.8,0.45840338]
["bitfinex-derivatives","ETHF0:USTF0",1762848820396,0.3644,3556.0,3555.8,0.45840338]
["bitfinex-derivatives","ETHF0:USTF0",1762848820597,0.2277,3556.0,3555.8,0.45840338]
["bitfinex-derivatives","ETHF0:USTF0",1762848821084,0.1367,3556.5,3555.8,0.45840338]
["bitfinex-derivatives","ETHF0:USTF0",1762848821085,0.4557,3556.2,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762848821284,0.45567,3556.4,3556.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762848822088,0.4557,3556.1,3556.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762848822597,0.6834,3556.1,3556.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762848823093,0.68343,3555.9,3555.8,0.00266338]
["bitfinex-derivatives","ETHF0:USTF0",1762848832513,0.67807,3554.8,3554.3,0.23051899]
["bitfinex-derivatives","ETHF0:USTF0",1762848832718,0.67807,3554.8,3554.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762848833115,0.67807,3554.8,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762848833321,0.1338,3554.5,3553.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762848833518,0.00421839,3554.4,3553.6,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762848833823,0.6782,3553.8,3553.6,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762848834020,0.2222,3553.8,3553.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762848834221,0.6782,3553.8,3553.6,0.45888427]
["bitfinex-derivatives","ETHF0:USTF0",1762848834414,0.2222,3553.8,3553.6,0.45888427]
["bitfinex-derivatives","ETHF0:USTF0",1762848834721,0.6782,3553.8,3553.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762848835419,0.2222,3553.7,3553.6,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762848836324,0.58978,3554.0,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762848836513,0.2305,3553.9,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762848837015,0.45598,3554.0,3553.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762848837213,0.00750604,3554.4,3554.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762848840321,0.00750604,3554.4,3554.3,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762848843716,0.46342604,3554.4,3554.3,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762848845517,0.00750604,3554.4,3554.3,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762848846019,0.2305,3555.3,3555.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762848846318,0.2305,3555.3,3554.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762848846516,0.2305,3555.1,3554.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762848846826,0.68639,3554.7,3554.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762848847125,0.45592,3554.4,3554.3,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1762848847421,0.68642,3554.4,3554.3,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762848847621,0.2305,3554.4,3554.3,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762848847824,0.2305,3554.6,3554.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762848848120,0.00285385,3554.7,3554.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762848851821,0.68924385,3554.7,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762848852018,0.00285385,3554.7,3554.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762848852224,0.45873385,3554.7,3554.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762848852523,0.68923385,3554.7,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762848853924,0.23335385,3554.7,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762848854115,0.23335385,3554.7,3554.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762848854322,0.68923385,3554.7,3554.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762848854820,0.00285385,3554.7,3554.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762848858727,0.2305,3555.8,3555.7,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762848858926,0.67221999,3556.4,3555.0,9.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762848859120,0.68628,3555.5,3555.4,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762848859320,0.82148,3555.5,3555.4,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762848859518,0.82454036,3555.5,3555.4,0.3839744]
["bitfinex-derivatives","ETHF0:USTF0",1762848859817,0.23356036,3555.5,3555.4,0.3839744]
["bitfinex-derivatives","ETHF0:USTF0",1762848860222,0.23356036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848860418,0.00306036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848861428,0.00306036,3555.5,3555.4,0.3839744]
["bitfinex-derivatives","ETHF0:USTF0",1762848861728,0.81914036,3555.5,3555.4,0.3839744]
["bitfinex-derivatives","ETHF0:USTF0",1762848863223,0.36336036,3555.5,3555.4,0.3839744]
["bitfinex-derivatives","ETHF0:USTF0",1762848863423,0.22816036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848863725,0.00306036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848864234,0.22816036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848865424,0.68394036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848865624,0.22816036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848866922,0.00306036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848872831,0.22816036,3555.5,3555.4,0.6148744]
["bitfinex-derivatives","ETHF0:USTF0",1762848875234,0.22816036,3555.5,3555.2,2.12498636]
["bitfinex-derivatives","ETHF0:USTF0",1762848875235,0.36336036,3555.5,3555.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762848875529,0.2251,3555.3,3555.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762848876338,0.6809,3555.3,3555.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762848876541,0.2251,3555.3,3555.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762848876734,0.6809,3555.3,3555.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762848876937,0.2251,3555.3,3555.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762848878334,0.13826036,3555.5,3555.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762848878540,0.00306036,3555.5,3555.4,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762848879041,0.45884036,3555.5,3555.4,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762848879239,0.00306036,3555.5,3555.4,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762848881042,0.68394036,3555.5,3555.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762848881346,0.00306036,3555.5,3555.4,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762848889648,1.00624281,3556.7,3556.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762848889945,1.13339619,3556.6,3556.5,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1762848890141,1.13339619,3556.6,3556.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762848890747,0.45846943,3556.6,3556.5,0.38470603]
["bitfinex-derivatives","ETHF0:USTF0",1762848890948,1.13622562,3556.6,3556.5,0.38470603]
["bitfinex-derivatives","ETHF0:USTF0",1762848891641,1.37322562,3556.6,3556.5,0.23900603]
["bitfinex-derivatives","ETHF0:USTF0",1762848892546,1.37322562,3556.6,3556.5,0.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1762848893753,0.69274,3555.8,3555.7,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1762848894048,0.69274,3555.8,3555.7,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762848894741,0.69274,3555.8,3555.7,0.69613598]
["bitfinex-derivatives","ETHF0:USTF0",1762848895945,0.69274,3555.8,3555.7,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1762848896240,0.3863,3555.5,3555.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762848896452,0.84208,3555.5,3555.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762848896747,0.69832,3555.2,3555.0,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1762848896948,0.69832,3555.2,3554.8,11.27998636]
["bitfinex-derivatives","ETHF0:USTF0",1762848897152,0.69832,3555.2,3555.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762848897344,0.69832,3555.2,3555.1,0.00674658]
["bitfinex-derivatives","ETHF0:USTF0",1762848897952,0.69832,3555.2,3555.1,0.46257658]
["bitfinex-derivatives","ETHF0:USTF0",1762848900651,0.2425,3555.2,3555.1,0.68667658]
["bitfinex-derivatives","ETHF0:USTF0",1762848900949,0.1409,3556.0,3555.1,0.00674658]
["bitfinex-derivatives","ETHF0:USTF0",1762848901154,0.45582,3555.2,3555.1,0.23084658]
["bitfinex-derivatives","ETHF0:USTF0",1762848901453,0.69832,3555.2,3555.1,0.23084658]
["bitfinex-derivatives","ETHF0:USTF0",1762848901946,0.69832,3555.2,3555.1,0.46257658]
["bitfinex-derivatives","ETHF0:USTF0",1762848902153,0.69832,3555.2,3555.1,0.00674658]
["bitfinex-derivatives","ETHF0:USTF0",1762848902644,0.69832,3555.2,3555.1,0.46257658]
["bitfinex-derivatives","ETHF0:USTF0",1762848902953,0.2425,3555.2,3555.1,0.68667658]
["bitfinex-derivatives","ETHF0:USTF0",1762848904553,0.69832,3555.2,3555.1,0.68667658]
["bitfinex-derivatives","ETHF0:USTF0",1762848905346,0.2425,3555.2,3555.1,0.68667658]
["bitfinex-derivatives","ETHF0:USTF0",1762848905549,0.45574,3555.8,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762848905755,0.45577,3555.6,3555.5,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762848906044,0.45577,3555.6,3555.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1762848906445,0.68194187,3555.9,3555.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762848906648,0.1409,3556.0,3555.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762848906948,0.69821,3556.0,3555.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762848907255,0.45571,3556.0,3555.9,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762848907641,0.4557,3556.1,3556.0,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1762848907843,0.4557,3556.1,3556.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762848908146,0.4557,3556.1,3556.0,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1762848908853,0.1409,3556.5,3556.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762848909155,0.45846943,3556.6,3556.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762848909852,0.70096943,3556.6,3556.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762848910354,0.70096943,3556.6,3556.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762848911452,0.70096943,3556.6,3556.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762848911453,0.6982,3556.1,3556.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762848911750,0.2425,3556.0,3555.9,9.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762848912456,0.1438,3556.5,3556.2,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762848912656,0.45565,3556.5,3556.4,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762848913951,0.00282943,3556.6,3556.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762848915153,0.70096943,3556.6,3556.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762848915551,0.69815,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762848916055,0.2425,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762848916460,0.69815,3556.5,3556.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762848916659,0.2425,3556.0,3555.9,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762848916857,0.45574,3555.8,3555.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762848917055,0.69824,3555.8,3555.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762848917551,0.2425,3555.6,3555.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762848917767,0.69827,3555.6,3555.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762848918562,0.69827,3555.6,3555.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762848919157,0.69829,3555.4,3555.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762848920352,0.68702,3555.2,3555.1,0.00674658]
["bitfinex-derivatives","ETHF0:USTF0",1762848922862,0.1438,3555.5,3555.1,0.00674658]
["bitfinex-derivatives","ETHF0:USTF0",1762848923064,0.59958,3555.5,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762848923264,0.2312,3555.4,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762848923656,0.1438,3556.0,3555.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762848923857,0.1438,3556.0,3555.1,0.00674658]
["bitfinex-derivatives","ETHF0:USTF0",1762848924067,0.45575,3555.7,3555.6,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762848924360,0.1438,3556.0,3555.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762848924669,0.68694,3555.8,3555.7,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762848925666,0.68694,3555.8,3555.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848926065,0.68694,3555.8,3555.7,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762848926861,0.45574,3555.8,3555.7,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762848927068,0.1438,3556.0,3555.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848927069,0.45573,3555.9,3555.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848927260,0.45571,3556.0,3555.9,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762848927868,0.68041024,3556.4,3556.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848928165,0.1438,3556.5,3556.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762848928166,0.4557,3556.1,3556.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762848928467,0.4557,3556.1,3556.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1762848929267,0.1438,3556.5,3555.7,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762848929469,0.68694,3555.8,3555.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762848930368,0.2312,3555.8,3555.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762848930668,0.3662,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762848930869,0.1438,3556.5,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762848931776,0.45565,3556.5,3556.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848932274,0.45565,3556.5,3556.4,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762848932471,0.68685,3556.5,3556.4,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762848933379,0.68685,3556.5,3556.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848933584,0.68686,3556.4,3556.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762848933885,0.68686,3556.4,3556.3,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762848935387,0.45846943,3556.6,3556.4,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762848935686,0.45846943,3556.6,3556.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848935687,0.68966943,3556.6,3556.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762848935987,0.45846943,3556.6,3556.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762848936389,0.00282943,3556.6,3556.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1762848936985,0.00282943,3556.6,3556.5,1.05169076]
["bitfinex-derivatives","ETHF0:USTF0",1762848954200,0.45551,3557.6,3557.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762848954398,0.45544,3558.2,3558.1,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762848954600,0.45544,3558.2,3557.5,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762848954601,0.68364678,3558.4,3558.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762848954798,0.45545,3558.1,3558.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762848955094,0.45545,3558.1,3558.0,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1762848955303,0.68565136,3558.1,3558.0,0.70294899]
["bitfinex-derivatives","ETHF0:USTF0",1762848955500,0.00350136,3558.1,3558.0,0.84924899]
["bitfinex-derivatives","ETHF0:USTF0",1762848956290,0.68565136,3558.1,3558.0,0.70294899]
["bitfinex-derivatives","ETHF0:USTF0",1762848956996,0.68565136,3558.1,3558.0,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1762848958803,8.68565136,3558.1,3558.0,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1762848959506,0.69698,3557.8,3557.7,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762848960506,8.69698,3557.8,3557.7,0.00729842]
["bitfinex-derivatives","ETHF0:USTF0",1762848961806,0.69698,3557.8,3557.7,0.00729842]
["bitfinex-derivatives","ETHF0:USTF0",1762848963108,0.69698,3557.8,3555.8,2.06895227]
["bitfinex-derivatives","ETHF0:USTF0",1762848963109,0.45573,3555.9,3555.8,2.06895227]
["bitfinex-derivatives","ETHF0:USTF0",1762848963310,0.45583,3555.1,3555.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848963509,1.13929762,3555.1,3555.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848963709,0.68346762,3555.1,3555.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848963912,0.45575,3555.7,3555.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848964217,0.74366506,3555.6,3555.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848964511,0.45583,3555.1,3555.0,0.15035216]
["bitfinex-derivatives","ETHF0:USTF0",1762848969402,0.45587,3554.8,3554.7,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762848970313,0.45587,3554.8,3554.7,0.00712167]
["bitfinex-derivatives","ETHF0:USTF0",1762848970717,8.0,3554.8,3554.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848970904,0.45596,3554.1,3554.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848971315,0.45602,3553.6,3553.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848971817,0.45602,3553.6,3553.5,0.1502678]
["bitfinex-derivatives","ETHF0:USTF0",1762848974213,0.00421839,3553.9,3553.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762848974214,0.45606,3553.3,3553.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762848974512,0.45609,3553.1,3553.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848974715,0.45615,3552.6,3551.9,0.23061666]
["bitfinex-derivatives","ETHF0:USTF0",1762848974906,0.45615,3552.6,3551.5,0.19598238]
["bitfinex-derivatives","ETHF0:USTF0",1762848975105,0.00421839,3553.9,3551.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848975106,0.45621,3552.1,3551.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762848975315,0.4582399,3552.1,3552.0,0.15023405]
["bitfinex-derivatives","ETHF0:USTF0",1762848977014,0.0020299,3552.1,3552.0,0.84726405]
["bitfinex-derivatives","ETHF0:USTF0",1762848977913,0.0020299,3552.1,3552.0,0.39103405]
["bitfinex-derivatives","ETHF0:USTF0",1762848979501,0.0020299,3552.1,3552.0,0.15023405]
["bitfinex-derivatives","ETHF0:USTF0",1762848980313,0.0020299,3552.1,3552.0,0.38293405]
["bitfinex-derivatives","ETHF0:USTF0",1762848981414,1.0104612,3553.9,3552.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848981720,0.45613,3552.8,3552.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848982218,0.74409543,3553.8,3552.7,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762848982520,0.00240773,3553.8,3553.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848982710,0.45609,3553.2,3553.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848983015,0.45609,3553.2,3553.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762848983212,0.45609,3553.2,3553.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848983607,0.45606,3553.3,3553.1,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762848983919,0.00240773,3553.8,3553.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848984118,0.45601,3553.7,3553.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848985422,0.45609,3553.1,3553.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848985811,0.00240773,3553.8,3553.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762848986007,0.45602,3553.6,3553.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848987921,0.00240773,3553.8,3553.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848988122,0.45840773,3553.8,3553.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848988727,0.00240773,3553.8,3553.7,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762848989229,7.73e-06,3553.8,3553.7,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762848989527,0.4559,3554.6,3554.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848989829,0.45589,3554.6,3554.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762848990527,0.45864821,3554.6,3554.5,0.13860086]
["bitfinex-derivatives","ETHF0:USTF0",1762848991025,0.45864821,3554.6,3554.5,0.37130086]
["bitfinex-derivatives","ETHF0:USTF0",1762848991229,0.45864821,3554.6,3554.5,0.13860086]
["bitfinex-derivatives","ETHF0:USTF0",1762848991728,1.20305377,3554.6,3554.5,0.37130086]
["bitfinex-derivatives","ETHF0:USTF0",1762848992628,0.74716377,3554.6,3554.5,0.37130086]
["bitfinex-derivatives","ETHF0:USTF0",1762848992827,0.00275821,3554.6,3554.5,0.37130086]
["bitfinex-derivatives","ETHF0:USTF0",1762848993631,0.00421839,3554.9,3554.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848994128,0.76082168,3554.9,3554.8,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1762848994328,0.76082168,3554.9,3554.5,0.13860086]
["bitfinex-derivatives","ETHF0:USTF0",1762848994329,1.00624281,3555.6,3555.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762848994524,2.50424935,3556.4,3555.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848994525,1.00624281,3555.9,3555.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848994826,0.45571,3556.0,3555.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848995037,1.46192281,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848995329,0.45846881,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762848998530,0.00278881,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849000426,0.45569,3556.2,3556.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849000822,0.45577,3555.6,3555.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849001024,0.45569,3556.2,3556.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849001728,0.45846881,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849002524,0.00278881,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849002731,0.45569,3556.2,3556.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849003225,0.45569,3556.2,3556.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849003937,0.00278881,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849007026,0.45569,3556.2,3556.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849007627,0.45569,3556.2,3556.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849008633,0.00278881,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849009523,0.45846881,3556.3,3556.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762849009926,0.4557,3556.1,3556.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849010335,0.4557,3556.1,3556.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762849010530,0.45846881,3556.3,3556.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762849010736,0.00278881,3556.3,3556.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762849011735,0.00421839,3556.6,3556.5,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1762849012740,0.0067788,3556.6,3556.5,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1762849013630,1.00624281,3557.5,3557.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762849013836,1.2004237,3557.4,3557.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762849014232,0.45557,3557.1,3557.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762849014432,1.2004637,3557.1,3557.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762849014641,1.20277064,3557.1,3557.0,0.38846973]
["bitfinex-derivatives","ETHF0:USTF0",1762849016833,1.20277064,3557.1,3557.0,0.15016973]
["bitfinex-derivatives","ETHF0:USTF0",1762849018638,0.45571,3556.1,3556.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762849018843,1.2005937,3556.1,3556.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762849019045,0.4557,3556.1,3556.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762849019439,1.20351352,3556.1,3556.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762849019635,1.20351352,3556.1,3556.0,0.37440574]
["bitfinex-derivatives","ETHF0:USTF0",1762849020038,0.74781352,3556.1,3556.0,0.83011574]
["bitfinex-derivatives","ETHF0:USTF0",1762849020239,1.00347092,3556.8,3556.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762849020544,0.45564,3556.6,3556.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762849020742,1.46011862,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849020946,0.74058493,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849021144,1.19617493,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849021747,0.74058493,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849022247,1.19617493,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849022436,1.19617493,3557.0,3556.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762849022744,1.19617493,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849023333,0.74058493,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849023538,0.00168493,3557.0,3556.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762849023741,0.00230694,3557.1,3557.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1762849024049,0.45787694,3557.1,3557.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1762849024742,0.45787694,3557.1,3557.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762849025249,0.45787694,3557.1,3557.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762849025546,0.45564,3556.6,3556.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762849026253,0.4557,3556.1,3556.0,0.14670574]
["bitfinex-derivatives","ETHF0:USTF0",1762849027144,0.45574,3555.8,3555.7,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849027344,1.46184154,3555.8,3555.7,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849027644,0.45583,3555.1,3555.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762849028046,0.45581,3555.3,3555.0,0.14685975]
["bitfinex-derivatives","ETHF0:USTF0",1762849028253,1.46144311,3555.6,3555.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762849028547,1.46144311,3555.6,3555.5,0.03206899]
["bitfinex-derivatives","ETHF0:USTF0",1762849028755,1.46144311,3555.6,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849028756,0.4558,3555.3,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849028954,1.46082362,3555.3,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849029345,0.4558,3555.3,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849029653,1.46082362,3555.3,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849029857,1.00502362,3555.5,3555.2,0.23191839]
["bitfinex-derivatives","ETHF0:USTF0",1762849030048,0.45579,3555.4,3555.2,0.23191839]
["bitfinex-derivatives","ETHF0:USTF0",1762849030248,0.45579,3555.4,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849030649,1.46081362,3555.4,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849031353,0.45579,3555.4,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849031558,1.46081362,3555.4,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849031858,0.45579,3555.4,3555.2,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1762849035148,8.0,3555.3,3555.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849035356,0.45589,3554.6,3554.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762849035550,0.45596,3554.1,3554.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762849036248,0.45830769,3554.1,3554.0,0.1477963]
["bitfinex-derivatives","ETHF0:USTF0",1762849037454,0.00234769,3554.1,3554.0,0.3754963]
["bitfinex-derivatives","ETHF0:USTF0",1762849037753,0.00234769,3554.1,3554.0,0.1477963]
["bitfinex-derivatives","ETHF0:USTF0",1762849038145,0.45830769,3554.1,3554.0,0.1477963]
["bitfinex-derivatives","ETHF0:USTF0",1762849041256,0.00234769,3554.1,3554.0,0.1477963]
["bitfinex-derivatives","ETHF0:USTF0",1762849041458,0.45830769,3554.1,3554.0,0.1477963]
["bitfinex-derivatives","ETHF0:USTF0",1762849041654,0.45830769,3554.1,3554.0,0.3754963]
["bitfinex-derivatives","ETHF0:USTF0",1762849045256,0.45830769,3554.1,3554.0,0.1477963]
["bitfinex-derivatives","ETHF0:USTF0",1762849045658,0.45830769,3554.1,3554.0,0.11002465]
["bitfinex-derivatives","ETHF0:USTF0",1762849045957,0.45830769,3554.1,3554.0,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1762849046759,0.45830769,3554.1,3554.0,0.1460963]
["bitfinex-derivatives","ETHF0:USTF0",1762849047158,0.45830769,3554.1,3554.0,0.3826963]
["bitfinex-derivatives","ETHF0:USTF0",1762849047464,0.00234769,3554.1,3554.0,0.3826963]
["bitfinex-derivatives","ETHF0:USTF0",1762849047955,0.00234769,3554.1,3554.0,0.8386663]
["bitfinex-derivatives","ETHF0:USTF0",1762849048150,0.45588,3554.8,3554.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762849048349,0.45583,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849048552,0.45583,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849049260,0.45589,3554.6,3554.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849049854,0.45589,3554.6,3554.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849050554,0.45589,3554.6,3554.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849052564,0.45589,3554.6,3554.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849052762,0.459376,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849053068,0.45589,3554.6,3554.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849053465,0.003546,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849053767,0.459376,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849054256,1.17363906,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849056064,1.17363906,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849056669,1.17363906,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849059366,1.17363906,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849059666,0.71780906,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849059865,1.17363906,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849060061,0.459376,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849060267,0.003546,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849061269,0.45574,3555.8,3555.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762849061570,0.71797463,3555.8,3555.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762849061767,1.17371463,3555.8,3555.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762849062471,0.45577,3555.6,3555.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849063561,1.17374463,3555.6,3555.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849067071,0.45583,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849069666,0.45583,3555.1,3555.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762849072265,0.45583,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849074472,0.45583,3555.1,3555.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762849076074,0.45583,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849077771,0.45583,3555.1,3555.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762849078470,0.45583,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849078679,1.17429342,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849079271,0.45583,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849079980,1.17429342,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849080181,0.45583,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849080683,1.17429342,3555.1,3555.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849080871,1.17465513,3555.5,3555.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849081269,0.00272913,3555.8,3555.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849081770,1.00502362,3556.8,3556.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762849081975,1.17498799,3556.7,3556.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849082777,1.17755893,3556.7,3556.6,0.00300522]
["bitfinex-derivatives","ETHF0:USTF0",1762849083974,1.17755893,3556.7,3556.6,0.24080522]
["bitfinex-derivatives","ETHF0:USTF0",1762849084579,0.72193893,3556.7,3556.6,0.24080522]
["bitfinex-derivatives","ETHF0:USTF0",1762849084783,0.00421839,3557.0,3556.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849085087,1.839e-05,3557.0,3556.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849085287,0.45553,3557.5,3557.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849085782,0.45556,3557.3,3557.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849086788,0.0024472,3557.5,3557.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849087286,0.0024472,3557.5,3557.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849087684,4.72e-05,3557.5,3557.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762849088989,1.00502362,3559.1,3558.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762849089188,2.02839948,3559.7,3558.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762849089189,0.71550526,3559.0,3558.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762849089485,0.71550526,3558.9,3558.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762849089676,0.45538,3558.6,3558.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762849090185,0.00248334,3558.6,3558.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762849090383,1.16935464,3559.6,3559.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762849090587,0.45525,3559.6,3559.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762849090785,0.45525,3559.6,3559.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762849091285,0.45726959,3559.6,3559.5,0.37640267]
["bitfinex-derivatives","ETHF0:USTF0",1762849091489,0.45726959,3559.6,3559.5,0.13860267]
["bitfinex-derivatives","ETHF0:USTF0",1762849091886,0.45726959,3559.6,3559.5,0.37640267]
["bitfinex-derivatives","ETHF0:USTF0",1762849093691,0.45726959,3559.6,3559.5,0.13860267]
["bitfinex-derivatives","ETHF0:USTF0",1762849096487,0.45726959,3559.6,3559.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849097090,0.45532,3559.1,3559.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762849097485,0.45538,3558.6,3558.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762849097687,0.45538,3558.6,3558.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762849097891,0.45538,3558.6,3558.5,0.37682922]
["bitfinex-derivatives","ETHF0:USTF0",1762849098283,0.45538,3558.6,3558.5,0.13902922]
["bitfinex-derivatives","ETHF0:USTF0",1762849105096,0.70998713,3559.4,3559.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849105397,1.00502362,3559.5,3559.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849105398,0.4553,3559.3,3559.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849105703,0.45532,3559.1,3559.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849106392,0.45532,3559.1,3559.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762849108297,1.16847741,3559.6,3559.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762849108795,0.45726959,3559.6,3559.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762849109213,0.00201959,3559.6,3559.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762849110304,0.00416646,3559.9,3559.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849111318,0.72194487,3559.9,3559.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849111609,0.72194487,3559.9,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849111810,0.45525,3559.6,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849112117,0.45525,3559.6,3559.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762849112408,0.45524,3559.7,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849112806,0.45524,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849113212,1.1711188,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849113412,0.45524,3559.7,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849113611,0.45524,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849114115,1.17154238,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849114612,0.45524,3559.7,3559.6,0.46923257]
["bitfinex-derivatives","ETHF0:USTF0",1762849114818,4e-05,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849115007,0.45528,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849117216,1.17026609,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849117915,1.17026609,3559.7,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849118110,0.71498609,3559.6,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849118916,0.45532,3559.1,3559.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849119121,1.17030609,3559.1,3559.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849119417,1.17030609,3559.1,3559.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762849121314,0.71498609,3559.1,3559.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1762849121514,4e-05,3559.7,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849121714,0.45525,3559.6,3559.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762849122018,0.45528,3559.7,3559.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849122219,4e-05,3559.7,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849122418,4e-05,3559.7,3559.6,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762849123422,4e-05,3559.7,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849123423,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849123613,0.45525685,3559.9,3559.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849125213,0.45525685,3559.9,3559.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762849125417,0.45525685,3559.9,3559.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849126226,0.45525685,3559.9,3559.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762849126524,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849126718,0.45525685,3559.9,3559.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849127025,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849127520,0.45525685,3559.9,3559.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762849127722,0.45525685,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849127927,0.45525685,3559.9,3559.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762849128321,0.45525685,3559.9,3559.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849129622,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849130924,0.45525685,3559.9,3559.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762849131229,0.45525685,3559.9,3559.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849133129,0.45525685,3559.9,3559.8,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762849133926,0.45525685,3559.9,3559.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849135127,0.45525685,3559.9,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849135128,0.45525,3559.6,3559.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762849135427,0.45524,3559.8,3559.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762849135728,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849135926,4.685e-05,3559.9,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849135927,0.45525,3559.8,3559.7,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762849136815,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849138128,0.45525,3559.6,3559.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762849138327,0.45526685,3559.9,3559.8,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762849138528,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849138732,0.45525685,3559.9,3559.8,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762849139233,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849139418,0.45525685,3559.9,3559.8,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762849139930,4.685e-05,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762849140921,4.685e-05,3559.9,3559.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762849140922,1.00366118,3561.1,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762849141230,0.45506,3561.1,3561.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849141431,1.15454184,3561.1,3561.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849141835,0.45513,3560.6,3560.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849142033,0.4573534,3560.6,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849142235,0.0022234,3560.6,3560.5,0.37193624]
["bitfinex-derivatives","ETHF0:USTF0",1762849142533,0.4573534,3560.6,3560.5,0.37193624]
["bitfinex-derivatives","ETHF0:USTF0",1762849143326,0.4573534,3560.6,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849145932,1.15221972,3560.6,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849146133,0.4573534,3560.6,3560.5,0.00253624]
["bitfinex-derivatives","ETHF0:USTF0",1762849146636,0.4573534,3560.6,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849147237,0.4573534,3560.6,3560.5,0.37193624]
["bitfinex-derivatives","ETHF0:USTF0",1762849148134,0.0022234,3560.6,3560.5,0.37193624]
["bitfinex-derivatives","ETHF0:USTF0",1762849148335,2.34e-05,3560.6,3560.5,0.82707624]
["bitfinex-derivatives","ETHF0:USTF0",1762849148534,2.34e-05,3560.6,3560.5,0.37193624]
["bitfinex-derivatives","ETHF0:USTF0",1762849148836,2.34e-05,3560.6,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849149035,2.34e-05,3560.6,3560.5,0.59697624]
["bitfinex-derivatives","ETHF0:USTF0",1762849149436,0.69524904,3561.4,3561.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849149629,1.00366118,3562.0,3561.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849149834,0.455,3561.6,3561.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849150534,1.15314583,3561.6,3561.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849154247,0.45506,3561.1,3561.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849157850,1.15040751,3561.1,3561.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849158046,0.45506,3561.1,3561.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849158742,0.45506,3561.1,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849158743,0.45513,3560.6,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849159248,0.45513,3560.6,3560.5,0.37193624]
["bitfinex-derivatives","ETHF0:USTF0",1762849159751,0.45513,3560.6,3560.5,0.14183624]
["bitfinex-derivatives","ETHF0:USTF0",1762849161349,0.45519,3560.1,3560.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849162440,0.45519,3560.1,3560.0,0.38231027]
["bitfinex-derivatives","ETHF0:USTF0",1762849163140,1.15021927,3560.3,3560.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849163335,0.45519,3560.1,3560.0,0.14171027]
["bitfinex-derivatives","ETHF0:USTF0",1762849163737,0.45518,3560.2,3560.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849163937,0.45934093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849164841,0.00419093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849165236,0.45934093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849167747,0.45519,3560.1,3560.0,0.38231027]
["bitfinex-derivatives","ETHF0:USTF0",1762849167939,0.45935093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849168245,0.00419093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849168547,0.00419093,3560.4,3560.3,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762849169046,0.00419093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849169241,0.45934093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849169945,0.00419093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849170142,0.45934093,3560.4,3560.3,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762849170447,0.45934093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849170949,0.45934093,3560.4,3560.3,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762849171251,0.45934093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849172857,0.45519,3560.2,3560.1,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762849173053,0.45519,3560.1,3560.0,0.14171027]
["bitfinex-derivatives","ETHF0:USTF0",1762849174246,0.69492486,3560.3,3560.0,0.14171027]
["bitfinex-derivatives","ETHF0:USTF0",1762849174450,0.00419093,3560.4,3560.3,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762849174751,0.45934093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849174951,0.00419093,3560.4,3560.3,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762849175152,0.45934093,3560.4,3560.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762849175851,0.45519,3560.1,3560.0,0.14171027]
["bitfinex-derivatives","ETHF0:USTF0",1762849176062,0.45523,3559.8,3559.7,0.002092]
["bitfinex-derivatives","ETHF0:USTF0",1762849176354,0.45532,3559.1,3559.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762849177155,0.45755777,3559.1,3559.0,0.14191793]
["bitfinex-derivatives","ETHF0:USTF0",1762849180151,0.00223777,3559.1,3559.0,0.38251793]
["bitfinex-derivatives","ETHF0:USTF0",1762849181550,0.00223777,3559.1,3559.0,0.14191793]
["bitfinex-derivatives","ETHF0:USTF0",1762849182859,0.00223777,3559.1,3559.0,0.38251793]
["bitfinex-derivatives","ETHF0:USTF0",1762849184354,0.45755777,3559.1,3559.0,0.38251793]
["bitfinex-derivatives","ETHF0:USTF0",1762849185056,0.45755777,3559.1,3559.0,0.14191793]
["bitfinex-derivatives","ETHF0:USTF0",1762849189464,0.45755777,3559.1,3559.0,0.38251793]
["bitfinex-derivatives","ETHF0:USTF0",1762849192262,0.45755777,3559.1,3559.0,0.14191793]
["bitfinex-derivatives","ETHF0:USTF0",1762849192864,0.45536,3558.8,3558.7,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849193867,0.45536,3558.8,3558.7,0.00693803]
["bitfinex-derivatives","ETHF0:USTF0",1762849194066,0.45536,3558.8,3558.7,0.24163803]
["bitfinex-derivatives","ETHF0:USTF0",1762849197272,0.00223777,3559.1,3559.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1762849197467,0.00223777,3559.1,3559.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762849198265,0.00223777,3559.1,3559.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1762849198775,0.45755777,3559.1,3559.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762849199166,0.45755777,3559.1,3559.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762849200675,0.45755777,3559.1,3559.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762849201077,0.00223777,3559.1,3559.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1762849201470,0.45755777,3559.1,3559.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762849201968,0.45755777,3559.1,3559.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762849202575,0.00223777,3559.1,3559.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1762849203274,1.15220893,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849203473,0.45524,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849204277,0.45811105,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849204476,1.15507998,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849204675,0.45811105,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849204876,1.15507998,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849205078,0.45811105,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849205382,1.15507998,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849205876,0.69983998,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849206075,0.00287105,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849206271,0.45810105,3559.8,3559.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762849206475,0.00287105,3559.8,3559.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762849213974,0.45810105,3559.8,3559.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762849214781,0.00287105,3559.8,3559.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762849215486,0.45810105,3559.8,3559.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762849216288,0.00287105,3559.8,3559.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762849219090,0.45810105,3559.8,3559.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762849219388,0.00287105,3559.8,3559.7,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762849219588,0.00419093,3560.4,3560.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849219794,0.45934093,3560.4,3560.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849220690,0.46180355,3560.4,3560.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849221494,0.46180355,3560.4,3560.3,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762849222290,0.00665355,3560.4,3560.3,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762849223086,0.70225344,3561.2,3560.3,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762849223288,0.45504,3561.3,3561.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849223688,0.45501,3561.5,3561.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849224196,0.45918206,3561.8,3561.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849224384,0.00731016,3561.8,3561.7,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762849224593,0.00731016,3561.8,3561.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849225187,0.46228016,3561.8,3561.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762849225988,1.00366118,3563.1,3562.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849226194,0.45487,3562.6,3562.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849227096,0.45779721,3562.6,3562.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849228194,0.45779721,3562.6,3562.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762849232596,0.45779721,3562.6,3562.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849233085,0.45779721,3562.6,3562.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762849233487,0.45779721,3562.6,3562.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849234606,0.00292721,3562.6,3562.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762849239605,0.45779721,3562.6,3562.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762849240703,0.45779721,3562.6,3562.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849241703,0.00292721,3562.6,3562.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849242204,0.45491,3562.3,3562.2,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849242809,8.45491,3562.3,3562.2,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849243006,9.15083533,3562.3,3562.2,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849244312,10.15449651,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849244606,13.47098764,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849244804,10.65998764,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849245312,9.15083533,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849245500,1.15127483,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849245703,10.39127483,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849246706,1.15127483,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849246905,10.39127483,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849247314,11.89425188,3562.3,3562.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849247612,0.455,3561.6,3561.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849248014,0.455,3561.6,3561.5,0.11438168]
["bitfinex-derivatives","ETHF0:USTF0",1762849248602,1.15136483,3561.6,3561.5,0.11438168]
["bitfinex-derivatives","ETHF0:USTF0",1762849248802,1.15136483,3561.6,3561.2,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849249011,1.15136483,3561.6,3560.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849249012,0.45513,3560.6,3560.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849249215,0.45519,3560.1,3560.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849249909,0.45845027,3560.1,3560.0,0.14953564]
["bitfinex-derivatives","ETHF0:USTF0",1762849252521,0.45845027,3560.1,3560.0,0.38973564]
["bitfinex-derivatives","ETHF0:USTF0",1762849255423,0.00326027,3560.1,3560.0,0.38973564]
["bitfinex-derivatives","ETHF0:USTF0",1762849257430,0.45845027,3560.1,3560.0,0.38973564]
["bitfinex-derivatives","ETHF0:USTF0",1762849260122,0.00326027,3560.1,3560.0,0.38973564]
["bitfinex-derivatives","ETHF0:USTF0",1762849260423,0.45845027,3560.1,3560.0,0.38973564]
["bitfinex-derivatives","ETHF0:USTF0",1762849261128,0.45845027,3560.1,3560.0,0.14953564]
["bitfinex-derivatives","ETHF0:USTF0",1762849261727,0.45845027,3560.1,3560.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849261926,1.15289906,3560.1,3560.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849262224,0.45525,3559.6,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849262820,0.45532,3559.1,3559.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762849263019,0.45532,3559.1,3559.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762849264529,0.45532,3559.1,3559.0,0.37510005]
["bitfinex-derivatives","ETHF0:USTF0",1762849265129,0.69490812,3560.0,3559.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762849265321,0.00326027,3560.1,3559.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762849265322,0.69490812,3559.9,3559.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762849265526,0.00326027,3560.1,3559.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762849265822,0.45525,3559.6,3559.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762849266430,0.45532,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849268028,0.45532,3559.1,3559.0,0.37510005]
["bitfinex-derivatives","ETHF0:USTF0",1762849271933,0.45532,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849273242,0.45532,3559.1,3559.0,0.37510005]
["bitfinex-derivatives","ETHF0:USTF0",1762849273837,0.69775691,3559.7,3559.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762849274144,0.45524,3559.7,3559.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762849275137,0.45525,3559.6,3559.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762849275534,1.15324063,3559.6,3559.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762849276242,0.45532,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849276541,1.15331063,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849278038,2.15580386,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849279446,1.15331063,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849279649,2.15805498,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849280645,2.15801889,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849280841,1.15331063,3559.1,3559.0,0.14390005]
["bitfinex-derivatives","ETHF0:USTF0",1762849283943,1.15331063,3559.1,3558.7,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849283944,0.45536,3558.8,3558.7,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849284148,0.45538,3558.6,3558.5,0.14047846]
["bitfinex-derivatives","ETHF0:USTF0",1762849284450,2.15838874,3558.6,3558.5,0.14047846]
["bitfinex-derivatives","ETHF0:USTF0",1762849284653,0.45545,3558.1,3558.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762849284947,1.15344063,3558.1,3558.0,0.38796516]
["bitfinex-derivatives","ETHF0:USTF0",1762849290252,0.69799063,3558.1,3558.0,0.38796516]
["bitfinex-derivatives","ETHF0:USTF0",1762849290451,0.45962206,3558.4,3558.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849290850,0.00421206,3558.4,3558.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849291455,0.45962206,3558.4,3558.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849292153,0.45538,3558.7,3558.6,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762849292456,0.45531,3559.2,3559.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849293453,0.45531,3559.2,3559.1,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762849293656,0.45531,3559.2,3559.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849294658,1e-05,3559.2,3559.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849295657,0.45532,3559.2,3559.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849298159,0.45532,3559.2,3559.1,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762849298557,0.45532,3559.2,3559.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762849300264,1e-05,3559.2,3559.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762849301363,0.45532,3559.1,3559.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762849301563,0.45532,3559.1,3559.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762849305665,0.45532,3559.1,3559.0,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1762849305865,0.45532,3559.1,3559.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762849306161,0.45532,3559.1,3559.0,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1762849306760,0.45532,3559.1,3559.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762849308365,0.45532,3559.1,3559.0,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1762849308567,0.45532,3559.1,3559.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762849311765,0.60602,3559.1,3559.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762849312270,1e-05,3559.2,3558.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762849312271,0.45538,3558.6,3558.5,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762849312469,0.45538,3558.6,3558.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762849312661,0.60728,3558.6,3558.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762849312861,0.60728,3558.6,3558.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762849313069,0.45545,3558.1,3558.0,0.38736516]
["bitfinex-derivatives","ETHF0:USTF0",1762849314372,0.45545,3558.1,3558.0,0.84282516]
["bitfinex-derivatives","ETHF0:USTF0",1762849314671,0.45538,3558.6,3558.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762849315265,0.60728,3558.6,3558.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762849315572,0.60728,3558.6,3558.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762849317276,0.45545,3558.1,3558.0,0.38756516]
["bitfinex-derivatives","ETHF0:USTF0",1762849317675,0.45545,3558.1,3558.0,0.84302516]
["bitfinex-derivatives","ETHF0:USTF0",1762849317875,0.45545,3558.1,3558.0,0.38756516]
["bitfinex-derivatives","ETHF0:USTF0",1762849319978,0.45545,3558.1,3558.0,0.84302516]
["bitfinex-derivatives","ETHF0:USTF0",1762849321379,0.45545,3558.1,3558.0,0.38756516]
["bitfinex-derivatives","ETHF0:USTF0",1762849322070,0.45545,3558.1,3558.0,0.84302516]
["bitfinex-derivatives","ETHF0:USTF0",1762849322879,0.45545,3558.1,3558.0,0.38756516]
["bitfinex-derivatives","ETHF0:USTF0",1762849323475,0.60745,3558.1,3558.0,0.38756516]
["bitfinex-derivatives","ETHF0:USTF0",1762849323773,0.60745,3558.1,3558.0,0.00326516]
["bitfinex-derivatives","ETHF0:USTF0",1762849323974,9.30539663,3558.1,3558.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849324772,1.30539663,3558.1,3558.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849327474,0.60748,3557.8,3557.7,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1762849328586,0.152,3557.1,3556.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762849328883,0.45564,3556.6,3556.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849329575,0.45855016,3556.6,3556.5,0.39117015]
["bitfinex-derivatives","ETHF0:USTF0",1762849330179,0.00291016,3556.6,3556.5,0.84682015]
["bitfinex-derivatives","ETHF0:USTF0",1762849330383,2.811,3558.7,3556.5,0.84682015]
["bitfinex-derivatives","ETHF0:USTF0",1762849330384,0.45556,3557.3,3557.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762849330681,0.45551,3557.6,3557.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849331278,0.61041,3557.6,3557.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762849331478,0.61269502,3557.6,3557.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762849331683,0.45779502,3557.6,3557.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849332282,0.00228502,3557.6,3557.5,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762849332479,0.45779502,3557.6,3557.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849332676,0.00228502,3557.6,3557.5,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762849333386,0.45538,3558.6,3558.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762849333790,0.61248,3558.6,3558.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762849334294,0.61252,3558.3,3558.2,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849335591,0.00329029,3558.6,3558.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762849335885,0.00329029,3558.6,3558.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849336584,0.45868029,3558.6,3558.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849336785,0.61252,3558.3,3558.2,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849338190,0.45542,3558.3,3558.2,0.24461206]
["bitfinex-derivatives","ETHF0:USTF0",1762849339284,0.00329029,3558.6,3558.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849339788,0.45867029,3558.6,3558.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849340291,0.00329029,3558.6,3558.5,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1762849340492,0.45867029,3558.6,3558.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849340692,0.00329029,3558.6,3558.5,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1762849341184,0.45867029,3558.6,3558.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849341380,0.00329029,3558.6,3558.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762849341584,0.00329029,3558.6,3558.5,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1762849342195,0.45867029,3558.6,3558.5,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1762849344500,0.45533,3559.0,3558.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849344889,0.45532,3559.2,3559.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762849345285,0.45532,3559.2,3559.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849345595,0.45532,3559.1,3559.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762849345793,0.45532,3559.1,3559.0,0.37435833]
["bitfinex-derivatives","ETHF0:USTF0",1762849347290,0.00244203,3559.2,3559.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849347796,0.45775203,3559.2,3559.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849350188,0.00244203,3559.2,3559.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762849350994,0.00244203,3559.2,3559.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849351300,0.00244203,3559.2,3559.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762849352400,0.45775203,3559.2,3559.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849352797,0.45775203,3559.2,3559.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762849353000,0.45775203,3559.2,3559.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849353703,0.45775203,3559.2,3559.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762849354202,0.00244203,3559.2,3559.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762849354400,0.45775203,3559.2,3559.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762849354798,0.45775203,3559.2,3559.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762849355906,0.45532,3559.1,3559.0,0.14215833]
["bitfinex-derivatives","ETHF0:USTF0",1762849357204,0.45532,3559.1,3559.0,0.37435833]
["bitfinex-derivatives","ETHF0:USTF0",1762849360899,0.61572,3559.1,3559.0,0.14215833]
["bitfinex-derivatives","ETHF0:USTF0",1762849361104,0.61572,3559.1,3559.0,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1762849361299,0.45532,3559.1,3559.0,0.14215833]
["bitfinex-derivatives","ETHF0:USTF0",1762849361505,0.45532,3559.1,3559.0,0.37435833]
["bitfinex-derivatives","ETHF0:USTF0",1762849361705,0.61572,3559.1,3559.0,0.37435833]
["bitfinex-derivatives","ETHF0:USTF0",1762849362306,0.61572,3559.1,3559.0,0.14215833]
["bitfinex-derivatives","ETHF0:USTF0",1762849364606,0.61572,3559.1,3559.0,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1762849364906,0.61298,3558.6,3558.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762849365506,0.45542,3558.4,3558.2,0.45964206]
["bitfinex-derivatives","ETHF0:USTF0",1762849365706,0.45542,3558.3,3558.2,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1762849365914,0.61302,3558.3,3558.2,0.00765784]
["bitfinex-derivatives","ETHF0:USTF0",1762849367512,0.61302,3558.3,3558.2,0.46308784]
["bitfinex-derivatives","ETHF0:USTF0",1762849367710,0.61302,3558.3,3558.2,0.00765784]
["bitfinex-derivatives","ETHF0:USTF0",1762849373713,1.31233159,3558.3,3558.2,0.00765784]
["bitfinex-derivatives","ETHF0:USTF0",1762849375408,0.85691159,3558.3,3557.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762849375616,0.60555,3557.3,3557.2,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762849375819,0.45558,3557.1,3557.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762849376416,0.45558,3557.1,3557.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1762849376715,0.60558,3557.1,3557.0,0.14256315]
["bitfinex-derivatives","ETHF0:USTF0",1762849379238,0.60558,3557.1,3557.0,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1762849380338,0.00421206,3557.4,3557.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762849383040,0.45975206,3557.4,3557.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762849383546,0.45975206,3557.4,3557.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762849383741,0.00421206,3557.4,3557.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762849384147,0.45975206,3557.4,3557.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762849385345,0.00421206,3557.4,3557.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762849386244,1.206e-05,3557.4,3557.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762849386455,0.45545,3558.1,3558.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762849386646,0.45542,3558.3,3558.2,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762849387042,0.45542,3558.3,3558.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762849388050,0.45542,3558.3,3558.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762849388454,0.45542,3558.3,3558.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762849388951,0.45542,3558.3,3558.2,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762849391558,0.15961206,3558.6,3558.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849391946,0.61499206,3558.6,3558.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849392347,1.31457681,3558.6,3558.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849393159,0.61499206,3558.6,3558.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849393360,0.15961206,3558.6,3558.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849393551,0.00421206,3558.6,3558.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762849393954,0.45959206,3558.6,3558.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762849394355,0.61499206,3558.6,3558.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849394956,0.45545,3558.1,3558.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762849395164,0.00421206,3558.6,3558.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849395466,0.45544,3558.2,3558.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762849395666,0.00421206,3558.6,3558.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762849397169,0.45959206,3558.6,3558.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762849397361,0.45959206,3558.6,3558.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762849397556,0.45959206,3558.6,3558.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762849397959,0.45959206,3558.6,3558.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762849398463,0.45959206,3558.6,3558.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762849398871,0.45959206,3558.6,3558.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762849399566,0.45959206,3558.6,3558.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762849399770,0.61499206,3558.6,3558.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849401672,0.60965,3558.1,3558.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849402969,0.45551,3557.7,3557.6,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762849403370,0.00421206,3558.6,3557.6,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762849403571,0.00421206,3558.6,3557.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762849404174,0.45549,3557.8,3557.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762849404667,0.45549,3557.8,3557.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762849404968,0.00421206,3558.6,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849405967,0.45545,3558.1,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849407267,0.60965,3558.1,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849410272,0.61380206,3558.6,3558.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849410459,1.31423914,3558.6,3558.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849410663,1.16003914,3558.6,3558.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849410866,0.45960206,3558.6,3558.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762849411066,0.45960206,3558.6,3558.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762849411567,0.61380206,3558.6,3558.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849412966,0.45545,3558.1,3558.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762849414074,0.45545,3558.1,3558.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1762849414571,0.00421206,3558.6,3558.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762849414774,0.45960206,3558.6,3558.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762849415662,0.45960206,3558.6,3558.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762849415869,0.45960206,3558.6,3558.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762849416576,0.00421206,3558.6,3558.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762849416872,0.45960206,3558.6,3558.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762849417064,0.00421206,3558.6,3558.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762849417772,0.45960206,3558.6,3558.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762849417974,0.45960206,3558.6,3558.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762849419776,0.61380206,3558.6,3558.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849421381,0.60964,3558.2,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762849421682,0.60965,3558.1,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849422280,0.60965,3558.1,3558.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1762849422477,0.60965,3558.1,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849422675,0.60971,3557.8,3557.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762849422875,0.45551,3557.8,3557.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762849423178,0.70094093,3558.5,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849423378,0.60965,3558.1,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849425385,0.45545,3558.1,3558.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762849428285,0.60965,3558.1,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849429086,1.31088505,3558.1,3558.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762849430590,0.45551,3557.7,3557.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762849430885,0.45548,3557.9,3557.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762849432679,0.45552,3557.6,3557.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762849432879,0.45552,3557.6,3557.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762849433080,0.61092,3557.6,3557.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849434283,0.45552,3557.6,3557.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762849434786,0.45552,3557.6,3557.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762849438385,0.4555,3557.7,3557.6,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762849438679,0.4555,3557.7,3557.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849439491,0.4555,3557.7,3557.6,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762849439990,0.4555,3557.7,3557.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849440581,0.45549,3557.9,3557.8,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762849440784,0.45549,3557.9,3557.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849440984,0.45552,3557.6,3557.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762849441179,0.45552,3557.6,3557.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1762849441586,0.60972,3557.6,3557.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849441985,0.45552,3557.6,3557.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762849442189,0.45549,3557.9,3557.8,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762849444193,0.45552,3557.7,3557.6,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762849444594,0.45549,3557.9,3557.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762849445295,0.45552,3557.8,3557.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762849445588,0.45552,3557.8,3557.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762849447784,0.45552,3557.8,3557.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849447988,0.45552,3557.8,3557.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762849448994,0.45549,3557.8,3557.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762849449292,0.45546,3558.1,3558.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1762849449596,0.45960206,3558.6,3558.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762849450795,0.45960206,3558.6,3558.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762849450996,0.61380206,3558.6,3558.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762849452499,0.45545,3558.2,3558.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849452700,0.60965,3558.2,3558.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849452998,0.60968,3557.9,3557.8,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762849453196,0.60969,3557.8,3557.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1762849453591,0.60969,3557.8,3557.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762849453897,0.45546,3558.0,3557.9,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762849454096,0.70047386,3558.5,3558.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1762849454401,0.00421206,3558.6,3558.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849454402,0.70047386,3558.4,3558.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762849454693,0.45960206,3558.6,3558.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762849455495,0.00421206,3558.6,3558.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762849455896,1.206e-05,3558.6,3558.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762849456697,0.45540206,3558.6,3558.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762849457598,0.45540206,3558.6,3558.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762849457796,0.61380206,3558.6,3558.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762849458300,0.45543,3558.3,3558.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762849460899,0.45543,3558.3,3558.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762849461394,0.45545,3558.1,3558.0,9.80696]
["bitfinex-derivatives","ETHF0:USTF0",1762849461799,1.206e-05,3558.6,3558.0,9.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762849462101,0.45545,3558.1,3558.0,10.02976]
["bitfinex-derivatives","ETHF0:USTF0",1762849462399,0.45545,3558.1,3558.0,9.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762849462600,0.61385,3558.1,3558.0,9.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762849463106,0.61385,3558.1,3558.0,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762849463705,0.45552,3557.6,3557.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1762849469308,1.206e-05,3558.6,3557.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1762849469309,0.45549,3557.9,3557.8,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762849469997,0.45546,3558.1,3558.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1762849470199,0.45544,3558.3,3558.2,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762849470501,0.45541,3558.4,3558.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762849470711,0.45541,3558.4,3558.3,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762849470905,0.4554,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762849471204,1.206e-05,3558.6,3558.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762849472008,0.45540206,3558.6,3558.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762849472208,1.206e-05,3558.6,3558.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762849473607,0.45540206,3558.6,3558.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762849474008,1.206e-05,3558.6,3558.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762849474713,1.206e-05,3558.6,3558.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762849475417,0.45540206,3558.6,3558.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762849475614,0.45540206,3558.6,3558.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762849476810,1.206e-05,3558.6,3558.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762849477117,0.45540206,3558.6,3558.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762849478411,1.206e-05,3558.6,3558.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762849478613,0.45540206,3558.6,3558.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1762849480117,1.206e-05,3558.6,3558.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762849480822,0.61390206,3558.6,3558.5,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762849482015,0.61390206,3558.6,3558.5,9.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762849482419,0.45540206,3558.6,3558.5,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762849482721,0.45540206,3558.6,3558.5,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762849484722,0.45545,3558.2,3558.1,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762849484914,0.45545,3558.2,3558.1,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762849485923,0.61395,3558.2,3558.1,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762849486229,0.61395,3558.2,3558.1,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762849487618,0.61395,3558.2,3558.1,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762849487819,0.45545,3558.2,3558.1,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762849489535,0.61395,3558.2,3558.1,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762849490429,0.61505,3558.1,3558.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849491024,0.6151,3557.7,3557.6,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762849491540,0.4555,3557.7,3557.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762849492137,0.6151,3557.7,3557.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762849492435,0.6151,3557.7,3557.6,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762849495745,0.4555,3557.7,3557.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762849497742,0.61511,3557.6,3557.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762849500437,0.61511,3557.6,3557.0,0.13836315]
["bitfinex-derivatives","ETHF0:USTF0",1762849500438,0.45558,3557.1,3557.0,0.13836315]
["bitfinex-derivatives","ETHF0:USTF0",1762849500638,0.69884602,3557.9,3557.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762849500942,0.45556,3557.3,3557.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762849503145,0.45558,3557.1,3557.0,0.13836315]
["bitfinex-derivatives","ETHF0:USTF0",1762849503550,0.61398,3557.1,3557.0,0.13836315]
["bitfinex-derivatives","ETHF0:USTF0",1762849504438,0.61398,3557.1,3557.0,0.37766315]
["bitfinex-derivatives","ETHF0:USTF0",1762849504439,0.45558,3557.1,3557.0,0.37766315]
["bitfinex-derivatives","ETHF0:USTF0",1762849505445,0.69837798,3557.9,3557.0,0.37766315]
["bitfinex-derivatives","ETHF0:USTF0",1762849505651,0.45558,3557.2,3557.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762849506551,0.45558,3557.2,3557.1,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762849506848,0.45558,3557.2,3557.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762849507750,0.35571044,3557.2,3557.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762849508352,0.45558,3557.1,3557.0,0.13836315]
["bitfinex-derivatives","ETHF0:USTF0",1762849508549,0.61398,3557.1,3557.0,0.13836315]
["bitfinex-derivatives","ETHF0:USTF0",1762849508748,0.61398,3557.1,3557.0,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1762849509849,0.45569,3556.2,3556.1,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762849510150,0.61411,3556.1,3556.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762849510944,0.61646642,3556.1,3556.0,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1762849511747,8.61646642,3556.1,3556.0,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1762849512265,8.61646642,3556.1,3555.0,9.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762849512266,0.61424,3555.1,3555.0,9.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762849513245,0.61424,3555.1,3555.0,9.34105359]
["bitfinex-derivatives","ETHF0:USTF0",1762849513854,0.61424,3555.1,3555.0,0.13905359]
["bitfinex-derivatives","ETHF0:USTF0",1762849515546,0.61424,3555.1,3555.0,0.37835359]
["bitfinex-derivatives","ETHF0:USTF0",1762849517253,0.61424,3555.1,3555.0,0.13905359]
["bitfinex-derivatives","ETHF0:USTF0",1762849517954,0.61424,3555.1,3555.0,0.37835359]
["bitfinex-derivatives","ETHF0:USTF0",1762849518459,0.45584,3555.1,3555.0,0.37835359]
["bitfinex-derivatives","ETHF0:USTF0",1762849519649,0.61424,3555.1,3555.0,0.37835359]
["bitfinex-derivatives","ETHF0:USTF0",1762849520546,0.61424,3555.1,3555.0,0.13905359]
["bitfinex-derivatives","ETHF0:USTF0",1762849521358,0.61424,3555.1,3555.0,0.00335359]
["bitfinex-derivatives","ETHF0:USTF0",1762849522155,0.61424,3555.1,3555.0,0.14865359]
["bitfinex-derivatives","ETHF0:USTF0",1762849522653,0.61424,3555.1,3555.0,0.37135359]
["bitfinex-derivatives","ETHF0:USTF0",1762849522850,0.45584,3555.1,3555.0,0.37135359]
["bitfinex-derivatives","ETHF0:USTF0",1762849524458,0.45578,3555.6,3555.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1762849524660,0.00235642,3556.1,3556.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762849524955,0.00235642,3556.1,3556.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1762849525258,0.45566,3556.5,3556.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762849525555,1.00501811,3557.8,3556.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762849525757,0.45566,3556.5,3556.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762849525948,0.45571,3556.1,3556.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762849526149,0.45794376,3556.1,3556.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762849526755,0.00223376,3556.1,3556.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762849530365,0.45988804,3556.4,3556.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762849530958,0.00421804,3556.4,3556.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762849531466,0.00681633,3556.4,3556.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762849532361,0.46248633,3556.4,3556.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762849535363,0.0735,3558.0,3556.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762849535364,0.45561,3556.9,3556.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762849535568,0.45559,3557.1,3557.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762849535969,0.45559,3557.1,3557.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762849536474,0.45777108,3557.1,3557.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762849536863,0.00218108,3557.1,3557.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762849537665,0.45776108,3557.1,3557.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762849538370,0.00218108,3557.1,3557.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762849541373,0.45545,3558.1,3558.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762849542075,0.62775,3558.1,3558.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762849542373,0.63056522,3558.1,3558.0,0.14849641]
["bitfinex-derivatives","ETHF0:USTF0",1762849543070,0.45826522,3558.1,3558.0,0.37119641]
["bitfinex-derivatives","ETHF0:USTF0",1762849543668,0.45826522,3558.1,3558.0,0.82665641]
["bitfinex-derivatives","ETHF0:USTF0",1762849543874,0.45826522,3558.1,3558.0,0.37119641]
["bitfinex-derivatives","ETHF0:USTF0",1762849544283,0.63056522,3558.1,3558.0,0.37119641]
["bitfinex-derivatives","ETHF0:USTF0",1762849545175,0.63056522,3558.1,3558.0,0.14849641]
["bitfinex-derivatives","ETHF0:USTF0",1762849545574,0.63056522,3558.1,3558.0,0.37119641]
["bitfinex-derivatives","ETHF0:USTF0",1762849545575,0.45826522,3558.1,3558.0,0.37119641]
["bitfinex-derivatives","ETHF0:USTF0",1762849547772,0.45826522,3558.1,3558.0,0.82665641]
["bitfinex-derivatives","ETHF0:USTF0",1762849547983,0.45826522,3558.1,3558.0,0.37119641]
["bitfinex-derivatives","ETHF0:USTF0",1762849548976,0.00281522,3558.1,3558.0,0.82665641]
["bitfinex-derivatives","ETHF0:USTF0",1762849549572,0.45826522,3558.1,3558.0,0.37119641]
["bitfinex-derivatives","ETHF0:USTF0",1762849549777,0.63036522,3558.1,3558.0,0.14849641]
["bitfinex-derivatives","ETHF0:USTF0",1762849550882,0.63036522,3558.1,3558.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1762849551271,0.63036522,3558.1,3558.0,0.37159641]
["bitfinex-derivatives","ETHF0:USTF0",1762849551272,0.45826522,3558.1,3558.0,0.37159641]
["bitfinex-derivatives","ETHF0:USTF0",1762849552483,0.63036522,3558.1,3558.0,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1762849552980,0.63036522,3558.1,3558.0,0.37159641]
["bitfinex-derivatives","ETHF0:USTF0",1762849554581,0.45826522,3558.1,3558.0,0.37159641]
["bitfinex-derivatives","ETHF0:USTF0",1762849556892,0.63036522,3558.1,3558.0,0.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1762849558085,0.63036522,3558.1,3558.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1762849558282,1.32778183,3558.1,3558.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1762849559889,1.32778183,3558.1,3558.0,0.13839641]
["bitfinex-derivatives","ETHF0:USTF0",1762849561184,1.15568183,3558.1,3558.0,0.37569641]
["bitfinex-derivatives","ETHF0:USTF0",1762849562687,1.15568183,3558.1,3558.0,0.83115641]
["bitfinex-derivatives","ETHF0:USTF0",1762849562890,0.00281522,3558.1,3558.0,0.83115641]
["bitfinex-derivatives","ETHF0:USTF0",1762849563484,0.45826522,3558.1,3558.0,0.83115641]
["bitfinex-derivatives","ETHF0:USTF0",1762849564594,0.00281522,3558.1,3558.0,0.83115641]
["bitfinex-derivatives","ETHF0:USTF0",1762849564781,0.45826522,3558.1,3558.0,0.37569641]
["bitfinex-derivatives","ETHF0:USTF0",1762849565186,0.63046522,3558.1,3558.0,0.13839641]
["bitfinex-derivatives","ETHF0:USTF0",1762849566795,0.45826522,3558.1,3558.0,0.37569641]
["bitfinex-derivatives","ETHF0:USTF0",1762849567193,1.15786878,3558.1,3558.0,0.37569641]
["bitfinex-derivatives","ETHF0:USTF0",1762849570098,0.70241878,3558.1,3558.0,0.83115641]
["bitfinex-derivatives","ETHF0:USTF0",1762849570300,1.00501811,3558.6,3558.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762849570301,0.45539,3558.6,3558.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762849570686,0.45539,3558.6,3558.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762849571200,0.69708367,3558.6,3558.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762849571500,0.45544,3558.3,3558.2,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1762849572299,0.45542,3558.4,3558.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762849572605,0.69709367,3558.6,3558.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762849572789,0.69709367,3558.6,3558.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762849573402,0.69709367,3558.6,3558.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762849573701,0.69709367,3558.6,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762849573702,0.45544,3558.3,3558.2,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1762849574099,0.45541,3558.4,3558.3,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762849574401,0.1435,3558.5,3558.4,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762849574596,0.4554,3558.5,3558.4,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762849574800,0.45828367,3558.6,3558.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762849576504,0.00289367,3558.6,3558.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762849577402,1e-05,3559.2,3559.1,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762849578305,0.00315569,3559.2,3559.1,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762849578705,0.45846569,3559.2,3559.1,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762849579006,0.45521,3560.0,3559.9,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762849579198,0.45519,3560.2,3560.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762849579503,0.45519,3560.2,3559.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849579504,0.59311,3560.0,3559.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762849579701,0.45522,3559.9,3559.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762849579891,0.4582169,3559.9,3559.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762849580498,0.4582169,3559.9,3559.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849580998,0.4582169,3559.9,3559.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762849581407,0.4582169,3559.9,3559.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849581792,0.68825,3559.7,3559.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849581997,0.45529,3559.4,3559.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849582199,0.0029969,3559.9,3559.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762849582394,0.4582169,3559.9,3559.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849583510,0.4582169,3559.9,3559.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762849583511,0.0029969,3559.9,3559.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762849584005,0.1435,3561.0,3560.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762849584214,0.45505,3561.2,3561.1,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762849584512,0.45506,3561.2,3561.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849585003,0.45785388,3561.2,3561.1,0.24766352]
["bitfinex-derivatives","ETHF0:USTF0",1762849585206,0.69085388,3561.2,3561.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1762849585704,0.45785388,3561.2,3561.1,0.24766352]
["bitfinex-derivatives","ETHF0:USTF0",1762849586308,0.69085388,3561.2,3561.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1762849587012,0.69084388,3561.2,3561.1,0.24766352]
["bitfinex-derivatives","ETHF0:USTF0",1762849588010,0.69084388,3561.2,3561.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1762849589605,0.45784388,3561.2,3561.1,0.24766352]
["bitfinex-derivatives","ETHF0:USTF0",1762849590008,0.00279388,3561.2,3561.1,0.70273352]
["bitfinex-derivatives","ETHF0:USTF0",1762849591105,0.45784388,3561.2,3561.1,0.24766352]
["bitfinex-derivatives","ETHF0:USTF0",1762849591308,0.45784388,3561.2,3561.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1762849591608,0.69084388,3561.2,3561.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1762849592507,0.45519,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762849592812,0.1379,3561.0,3560.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849593010,0.45519,3560.1,3560.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849593216,0.1379,3560.5,3560.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762849593512,0.45517,3560.3,3560.2,0.70347379]
["bitfinex-derivatives","ETHF0:USTF0",1762849593921,0.68817,3560.3,3560.2,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1762849594215,0.68817,3560.3,3560.2,0.45877379]
["bitfinex-derivatives","ETHF0:USTF0",1762849594415,0.68817,3560.3,3560.2,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1762849594709,0.68817,3560.3,3560.2,0.70347379]
["bitfinex-derivatives","ETHF0:USTF0",1762849594908,0.45517,3560.3,3560.2,0.70347379]
["bitfinex-derivatives","ETHF0:USTF0",1762849595114,0.45517,3560.3,3560.2,0.24829379]
["bitfinex-derivatives","ETHF0:USTF0",1762849595611,0.1379,3560.5,3560.2,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1762849595916,0.45514,3560.6,3560.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849596214,0.45933195,3560.7,3560.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849597112,0.00421195,3560.7,3560.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849597309,0.00279388,3561.2,3561.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762849600820,0.45784388,3561.2,3561.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762849601118,0.00279388,3561.2,3561.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762849601619,0.45784388,3561.2,3561.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762849601811,0.00279388,3561.2,3561.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762849602207,0.00279388,3561.2,3561.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849602412,0.45508,3561.1,3561.0,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762849602619,0.45508,3561.1,3561.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762849602921,0.00279388,3561.2,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849603119,0.00279388,3561.2,3561.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762849603321,0.45784388,3561.2,3561.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849603618,0.45784388,3561.2,3561.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762849605315,0.69084388,3561.2,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849605522,0.68808,3561.1,3561.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849606218,0.233,3561.1,3561.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762849606424,0.68807,3561.1,3561.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762849606617,0.68807,3561.1,3561.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849606818,0.233,3560.9,3560.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762849607025,0.1379,3561.0,3560.6,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762849607026,0.45512,3560.7,3560.6,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762849607626,0.45513,3560.6,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762849607813,0.68813,3560.6,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762849608012,0.68817,3560.4,3560.3,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762849608325,0.68817,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762849608917,0.1379,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762849609120,0.45517,3560.5,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762849609320,0.68817,3560.5,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762849609627,0.68814,3560.5,3560.4,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762849609927,0.68814,3560.5,3560.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762849610622,0.1379,3561.0,3560.6,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762849610926,0.69176316,3560.9,3560.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1762849611128,0.00279388,3561.2,3561.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762849611328,0.00279388,3561.2,3561.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762849611829,0.45784388,3561.2,3561.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762849613530,0.45509,3561.0,3560.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762849613730,0.45509,3561.0,3560.9,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1762849614125,0.1386,3560.5,3560.2,0.45877379]
["bitfinex-derivatives","ETHF0:USTF0",1762849614330,0.1386,3561.0,3560.2,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1762849614623,0.45784388,3561.2,3561.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762849614828,1.1504295,3561.2,3561.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762849615527,1.1504295,3561.2,3561.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762849616025,0.00279388,3561.2,3561.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762849616626,0.00279388,3561.2,3560.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762849616930,0.6796,3560.9,3560.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762849617131,0.45508,3561.0,3560.9,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762849617426,0.00279388,3561.2,3560.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762849617427,0.68476388,3561.2,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849617927,0.45786388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849618230,0.45784388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849620730,0.4551,3561.0,3560.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762849621234,0.68475388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849621435,0.45785388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849621628,0.00279388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849622827,0.45784388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849623033,0.00279388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849623429,0.45784388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849625137,0.00279388,3561.2,3561.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849625338,0.45784388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849625635,0.00279388,3561.2,3561.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762849628325,1.00501811,3562.3,3561.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849628533,0.59349,3562.5,3562.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849628734,0.45493,3562.2,3562.0,0.14531195]
["bitfinex-derivatives","ETHF0:USTF0",1762849629032,0.69337114,3562.4,3562.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849629233,0.2269,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762849629437,0.1386,3562.5,3562.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849629638,0.14090137,3562.5,3562.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849629837,1.05950495,3562.5,3562.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849630238,0.36780137,3562.5,3562.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849631730,0.14090137,3562.5,3562.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849631931,0.37310137,3562.5,3562.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849632133,0.14620137,3562.5,3562.0,0.45916195]
["bitfinex-derivatives","ETHF0:USTF0",1762849632333,0.45494,3562.2,3562.1,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762849632842,0.45494,3562.2,3562.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849633238,0.45494,3562.2,3562.0,0.03741195]
["bitfinex-derivatives","ETHF0:USTF0",1762849633239,0.2269,3562.1,3562.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849634444,0.2269,3562.1,3562.0,0.45916195]
["bitfinex-derivatives","ETHF0:USTF0",1762849634747,0.14620137,3562.5,3562.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762849634748,0.45411,3562.4,3562.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762849634939,0.45411,3562.4,3562.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849635136,0.00230137,3562.5,3562.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849635442,0.00230137,3562.5,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762849635443,0.2269,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762849635648,0.2269,3562.4,3562.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762849636246,0.4549,3562.4,3562.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762849636440,0.45719137,3562.5,3562.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762849637649,0.45719137,3562.5,3562.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849638035,0.45492,3562.3,3562.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849638341,0.68182,3562.3,3562.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849639141,0.68182,3562.3,3562.2,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762849639754,0.68182,3562.3,3562.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849639941,0.68182,3562.3,3562.2,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762849640143,0.68182,3562.3,3562.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762849641553,0.68182,3562.3,3562.2,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762849642555,0.68634,3562.1,3562.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849646459,0.68644,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762849646763,0.68645,3561.2,3561.1,9.62907]
["bitfinex-derivatives","ETHF0:USTF0",1762849647364,0.68645,3561.2,3561.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762849647568,0.68645,3561.2,3560.5,2.15372231]
["bitfinex-derivatives","ETHF0:USTF0",1762849647569,0.2314,3560.9,3560.8,0.23201195]
["bitfinex-derivatives","ETHF0:USTF0",1762849647867,0.2314,3561.2,3561.1,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762849648170,0.68645,3561.2,3561.1,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762849648868,0.45509,3560.9,3560.8,0.23201195]
["bitfinex-derivatives","ETHF0:USTF0",1762849649065,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849649266,0.68649,3560.9,3560.8,0.45931195]
["bitfinex-derivatives","ETHF0:USTF0",1762849649564,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849652169,0.45509,3560.9,3560.8,0.68711195]
["bitfinex-derivatives","ETHF0:USTF0",1762849652369,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849652664,0.68649,3560.9,3560.8,0.45931195]
["bitfinex-derivatives","ETHF0:USTF0",1762849652859,0.68649,3560.9,3560.8,0.68711195]
["bitfinex-derivatives","ETHF0:USTF0",1762849653370,0.45504,3561.4,3561.3,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762849653567,0.59393195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849653863,0.45504,3561.4,3561.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762849654066,0.45505,3561.2,3561.1,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762849654368,0.45508,3561.0,3560.9,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762849654772,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849654964,0.45508,3561.0,3560.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762849655665,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849656058,0.68649,3560.9,3560.8,0.45931195]
["bitfinex-derivatives","ETHF0:USTF0",1762849656265,0.45509,3560.9,3560.8,0.68711195]
["bitfinex-derivatives","ETHF0:USTF0",1762849656668,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849658976,0.68649,3560.9,3560.8,0.68711195]
["bitfinex-derivatives","ETHF0:USTF0",1762849660373,0.13891195,3561.5,3560.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762849660570,0.13891195,3561.5,3561.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762849660775,0.59394195,3561.5,3561.4,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762849662075,0.68646,3561.2,3561.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762849662277,0.3661,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762849662477,0.2314,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849662673,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849663673,0.68649,3560.9,3560.8,0.45931195]
["bitfinex-derivatives","ETHF0:USTF0",1762849663874,0.68649,3560.9,3560.8,0.68711195]
["bitfinex-derivatives","ETHF0:USTF0",1762849665673,0.1347,3561.0,3560.9,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762849665978,0.82118,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762849666579,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849666779,0.68649,3560.9,3560.8,0.45931195]
["bitfinex-derivatives","ETHF0:USTF0",1762849667185,0.68649,3560.9,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849668279,0.68649,3560.9,3560.8,0.45931195]
["bitfinex-derivatives","ETHF0:USTF0",1762849669890,0.2314,3560.9,3560.8,0.68711195]
["bitfinex-derivatives","ETHF0:USTF0",1762849670077,0.58979,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762849670384,0.2463,3561.2,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762849671579,0.70138,3561.2,3561.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762849671780,0.70134,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849672682,0.45506,3561.2,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849672884,0.38721195,3561.5,3561.1,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849673191,0.70133,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849674086,0.2463,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849674585,0.00421195,3561.5,3561.4,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762849674884,0.38721195,3561.5,3561.4,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762849675088,0.45503,3561.4,3561.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762849675282,0.45503,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849675487,0.70133,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849676092,0.2463,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849676291,0.00421195,3561.5,3561.4,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762849676680,0.00421195,3561.5,3561.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762849676993,0.2463,3561.4,3560.8,9.55483426]
["bitfinex-derivatives","ETHF0:USTF0",1762849677492,0.70134,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849677983,0.82843195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849678291,0.68754,3561.3,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849680183,0.2325,3561.3,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849680383,0.68754,3561.3,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849680588,0.2325,3561.3,3561.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849680991,0.68753,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849681593,0.68757,3561.1,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849681985,0.59594195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849682188,0.82844195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849682590,0.68754,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849682989,0.68753,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849683184,0.68753,3561.4,3561.3,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762849683687,0.68753,3561.4,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762849683894,0.68755,3561.3,3561.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762849684485,0.14091195,3561.5,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849684685,0.14091195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849684885,0.37341195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849685486,0.68754,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849685687,0.68753,3561.4,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849685887,0.14091195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849686090,0.82843195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849686592,0.37341195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849686797,0.00421195,3561.5,3561.4,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762849690391,0.45923195,3561.5,3561.4,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762849690597,0.83013195,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762849691296,0.37511195,3561.5,3560.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762849691594,0.2325,3561.1,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849692698,0.68757,3561.1,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849692894,0.2325,3561.1,3561.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762849693597,0.45505,3561.3,3561.2,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1762849693793,0.45505,3561.3,3561.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762849694104,0.68755,3561.2,3561.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762849696791,0.2325,3560.9,3560.8,0.45931195]
["bitfinex-derivatives","ETHF0:USTF0",1762849696990,0.68759,3560.9,3560.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762849697301,0.68762,3560.7,3560.6,0.51733804]
["bitfinex-derivatives","ETHF0:USTF0",1762849697594,0.68762,3560.7,3560.6,0.06220804]
["bitfinex-derivatives","ETHF0:USTF0",1762849698592,0.68762,3560.7,3560.6,0.51733804]
["bitfinex-derivatives","ETHF0:USTF0",1762849699303,0.68762,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762849699595,0.68763,3560.6,3560.5,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1762849702604,0.1384,3561.0,3560.6,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762849702605,0.45512,3560.7,3560.6,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762849703405,0.2294,3560.9,3560.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762849703700,0.68452,3560.7,3560.6,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762849704103,0.68452,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762849704402,0.45513,3560.6,3560.5,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762849705101,0.68452,3560.8,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762849705296,0.68453,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762849706701,0.1384,3561.0,3560.3,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849706702,0.2294,3560.4,3560.3,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849707006,0.68456,3560.4,3560.3,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849708198,0.134,3560.5,3560.3,0.24961195]
["bitfinex-derivatives","ETHF0:USTF0",1762849708399,0.3634,3560.5,3560.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762849709001,0.2294,3560.5,3560.4,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762849709306,0.45514,3560.6,3560.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762849709607,0.45516,3560.4,3560.3,0.70478195]
["bitfinex-derivatives","ETHF0:USTF0",1762849709904,0.68456,3560.4,3560.3,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849710108,0.68456,3560.4,3560.3,0.45938195]
["bitfinex-derivatives","ETHF0:USTF0",1762849711097,0.68456,3560.4,3560.3,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849712398,0.68456,3560.4,3560.3,0.70478195]
["bitfinex-derivatives","ETHF0:USTF0",1762849713211,0.68456,3560.4,3560.3,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849713603,0.68456,3560.4,3560.3,0.45938195]
["bitfinex-derivatives","ETHF0:USTF0",1762849713911,0.68456,3560.4,3560.3,0.70478195]
["bitfinex-derivatives","ETHF0:USTF0",1762849715712,0.68456,3560.4,3560.3,0.24961195]
["bitfinex-derivatives","ETHF0:USTF0",1762849716505,0.68456,3560.4,3560.3,0.70478195]
["bitfinex-derivatives","ETHF0:USTF0",1762849717004,0.45514,3560.5,3560.4,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762849717910,0.68456,3560.4,3560.3,0.45938195]
["bitfinex-derivatives","ETHF0:USTF0",1762849718113,0.68456,3560.4,3560.3,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849723825,0.68456,3560.4,3560.3,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762849724014,0.2294,3559.7,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762849724323,0.68466,3559.6,3559.5,9.32843571]
["bitfinex-derivatives","ETHF0:USTF0",1762849724922,0.68666925,3559.6,3559.5,9.33076617]
["bitfinex-derivatives","ETHF0:USTF0",1762849725622,0.23140925,3559.6,3559.5,9.33076617]
["bitfinex-derivatives","ETHF0:USTF0",1762849725818,0.23140925,3559.6,3559.5,9.57616617]
["bitfinex-derivatives","ETHF0:USTF0",1762849726222,0.68666925,3559.6,3559.5,9.57616617]
["bitfinex-derivatives","ETHF0:USTF0",1762849726524,0.00200925,3559.6,3559.5,9.57616617]
["bitfinex-derivatives","ETHF0:USTF0",1762849726925,0.45726925,3559.6,3559.5,9.57616617]
["bitfinex-derivatives","ETHF0:USTF0",1762849729022,0.68666925,3559.6,3559.5,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1762849731034,0.68666925,3559.6,3559.5,0.45760046]
["bitfinex-derivatives","ETHF0:USTF0",1762849731728,0.68666925,3559.6,3559.5,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1762849732327,0.68666925,3559.6,3559.5,0.45760046]
["bitfinex-derivatives","ETHF0:USTF0",1762849733031,0.68666925,3559.6,3559.5,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1762849735533,0.68666925,3559.6,3559.5,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762849735731,1.3795833,3559.6,3559.5,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762849735927,0.68877,3558.7,3558.6,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762849736330,0.1413,3558.5,3558.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762849736527,0.2395,3558.1,3558.0,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762849736726,0.2395,3558.1,3557.6,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762849736925,0.59676,3558.0,3557.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762849737135,0.2395,3557.7,3557.6,9.17441369]
["bitfinex-derivatives","ETHF0:USTF0",1762849738329,0.2395,3557.7,3557.6,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1762849738935,0.69501,3557.6,3557.5,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762849740136,0.2395,3556.8,3556.7,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762849740734,0.2395,3556.7,3556.6,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762849741037,0.2395,3556.2,3556.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762849741233,0.2395,3556.2,3556.1,0.45901303]
["bitfinex-derivatives","ETHF0:USTF0",1762849741435,0.2395,3556.2,3556.1,0.00331303]
["bitfinex-derivatives","ETHF0:USTF0",1762849743440,0.45568,3556.3,3556.1,0.24431303]
["bitfinex-derivatives","ETHF0:USTF0",1762849743829,0.2395,3556.2,3556.1,0.24431303]
["bitfinex-derivatives","ETHF0:USTF0",1762849744031,0.69523,3555.9,3555.8,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849744242,0.2395,3555.4,3555.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762849744535,0.45577,3555.6,3555.3,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762849744734,0.45577,3555.6,3555.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762849744930,0.2395,3555.3,3555.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762849745131,0.69531,3555.3,3555.2,0.00328855]
["bitfinex-derivatives","ETHF0:USTF0",1762849746245,0.2395,3555.3,3555.2,0.00328855]
["bitfinex-derivatives","ETHF0:USTF0",1762849748844,0.2395,3555.3,3554.9,0.00281649]
["bitfinex-derivatives","ETHF0:USTF0",1762849748845,0.3808,3555.0,3554.9,0.00281649]
["bitfinex-derivatives","ETHF0:USTF0",1762849749039,0.69537,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762849749236,0.2395,3553.7,3553.6,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762849749640,0.2395,3553.7,3553.2,0.23123094]
["bitfinex-derivatives","ETHF0:USTF0",1762849749843,0.24148297,3553.7,3553.2,0.00256322]
["bitfinex-derivatives","ETHF0:USTF0",1762849750043,0.24148297,3553.7,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849750241,0.24148297,3553.7,3553.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762849750639,0.24148297,3553.7,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849750942,0.2395,3553.6,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849751142,0.00198297,3553.7,3553.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762849751448,0.2395,3553.6,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849751751,0.1413,3553.5,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849752244,0.69557,3553.3,3553.2,0.00256322]
["bitfinex-derivatives","ETHF0:USTF0",1762849752439,0.2395,3553.3,3553.2,0.00256322]
["bitfinex-derivatives","ETHF0:USTF0",1762849753845,0.1413,3553.5,3553.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762849754044,0.1413,3553.5,3553.2,0.45863322]
["bitfinex-derivatives","ETHF0:USTF0",1762849754250,0.1413,3553.5,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849755152,0.24148297,3553.7,3553.4,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762849755450,0.2395,3553.3,3553.2,0.00256322]
["bitfinex-derivatives","ETHF0:USTF0",1762849756338,0.14,3552.5,3552.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1762849757146,0.14,3552.5,3552.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762849757351,0.2395,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849763846,0.69572,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849764954,0.2395,3552.1,3552.0,0.69863151]
["bitfinex-derivatives","ETHF0:USTF0",1762849765350,0.14,3553.0,3552.0,0.14860151]
["bitfinex-derivatives","ETHF0:USTF0",1762849765656,0.3752,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849766950,0.2347,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849767256,0.2347,3552.8,3552.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762849767757,0.45616,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762849767952,0.2347,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762849768148,0.2347,3552.6,3552.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762849768853,0.69085,3552.6,3552.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762849769054,0.2347,3552.6,3552.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762849769656,0.2347,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849769857,0.2347,3552.3,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762849770559,0.83137,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849770753,0.2347,3552.5,3552.4,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762849771759,0.69084,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849772059,1.37893305,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849772252,0.45615,3552.7,3552.0,0.14740151]
["bitfinex-derivatives","ETHF0:USTF0",1762849773661,0.45615,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849773862,1.38000808,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849774158,0.92385808,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849774362,1.37999808,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849774863,0.83138,3552.5,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762849775157,0.69083,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849775353,1.37793393,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849778361,1.37614017,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849778957,0.68531017,3552.8,3552.7,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762849779766,0.92001017,3552.8,3552.7,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762849779965,0.92001017,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849780663,0.68531017,3552.8,3552.0,0.14740151]
["bitfinex-derivatives","ETHF0:USTF0",1762849780860,1.6968331,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849781165,2.38184243,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849781365,2.38184243,3552.8,3552.0,0.14740151]
["bitfinex-derivatives","ETHF0:USTF0",1762849781366,0.69087,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849781664,0.6909,3552.3,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762849781865,2.38549268,3552.3,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762849782770,2.38549268,3552.3,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849782771,0.69092,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849783065,2.89111487,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849784570,2.43489487,3552.1,3552.0,0.45973151]
["bitfinex-derivatives","ETHF0:USTF0",1762849785867,2.89111487,3552.1,3552.0,0.45973151]
["bitfinex-derivatives","ETHF0:USTF0",1762849788473,1.37592933,3552.1,3552.0,0.45973151]
["bitfinex-derivatives","ETHF0:USTF0",1762849790474,2.38685837,3552.1,3552.0,0.45973151]
["bitfinex-derivatives","ETHF0:USTF0",1762849790671,1.69593837,3552.1,3552.0,0.83393151]
["bitfinex-derivatives","ETHF0:USTF0",1762849790975,0.68500933,3552.1,3552.0,0.83393151]
["bitfinex-derivatives","ETHF0:USTF0",1762849792679,0.92000933,3552.1,3552.0,0.45973151]
["bitfinex-derivatives","ETHF0:USTF0",1762849793578,0.68500933,3552.1,3552.0,0.83763151]
["bitfinex-derivatives","ETHF0:USTF0",1762849795572,0.59667,3552.5,3552.0,0.83763151]
["bitfinex-derivatives","ETHF0:USTF0",1762849795573,0.3755,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849795779,1.51896859,3552.5,3552.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762849795978,1.06279859,3552.5,3552.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762849797470,0.68729859,3552.5,3552.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762849797882,0.2385,3552.8,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762849798075,0.2385,3552.7,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849798276,0.2385,3552.6,3552.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762849799785,0.45618,3552.5,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762849800086,0.3836,3552.5,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762849800980,0.83977,3552.5,3552.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762849801283,0.59662,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762849801474,1.52228047,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762849801679,0.83584,3553.5,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762849801883,1.38160146,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849802476,0.92555146,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849802682,0.1413,3553.5,3553.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762849802881,0.69102549,3553.8,3553.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762849803184,0.00421804,3553.8,3553.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762849804179,0.2385,3553.4,3553.0,2.15202231]
["bitfinex-derivatives","ETHF0:USTF0",1762849804382,0.2385,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849804587,0.69455,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849804780,0.2385,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849805086,0.69455,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849805473,0.2385,3553.2,3553.1,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762849806386,0.24048297,3553.7,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849807029,0.00198297,3553.7,3553.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762849807412,0.69454,3553.6,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849808589,0.83965,3553.5,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762849809387,0.2385,3553.3,3553.2,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849809586,0.2385,3553.3,3553.2,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762849809987,0.2385,3553.2,3553.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762849810388,0.1451,3553.5,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762849810389,0.83972,3553.0,3552.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762849810781,0.69462,3552.9,3552.8,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762849811097,0.1451,3553.0,3552.3,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1762849811098,0.1451,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849811289,0.83977,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849811587,0.3836,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849811889,0.2385,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849812088,0.69472,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849815185,0.2385,3552.1,3552.0,0.00350151]
["bitfinex-derivatives","ETHF0:USTF0",1762849815391,0.4562,3552.3,3552.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762849815590,0.1451,3552.5,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762849816493,0.60127,3552.5,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762849816990,0.1451,3553.0,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849817287,0.1451,3553.0,3552.0,0.14290151]
["bitfinex-derivatives","ETHF0:USTF0",1762849817484,0.45617,3552.5,3552.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762849817888,0.69466,3552.6,3552.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762849818791,0.83977,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762849819093,0.2385,3552.3,3552.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762849819697,0.1451,3553.0,3552.5,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849819893,0.45616,3552.6,3552.5,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849820294,0.69886,3552.6,3552.5,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849820489,0.1451,3553.0,3552.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762849820690,0.1451,3553.5,3552.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762849820892,0.45605,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849821093,0.45605,3553.4,3553.3,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762849821292,0.3878,3553.5,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762849822398,0.1451,3553.5,3552.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762849822599,0.3765,3553.0,3552.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762849822901,0.69876,3553.4,3553.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849824103,0.45607,3553.3,3552.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762849824303,0.69877,3553.3,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762849824503,0.4561,3553.1,3553.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762849824707,0.4561,3553.1,3553.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762849825006,0.69878,3553.3,3553.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762849825210,0.45799297,3553.7,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849825800,0.69874,3553.5,3553.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762849826002,0.00198297,3553.7,3553.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762849826203,0.00198297,3553.7,3553.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849826905,0.45799297,3553.7,3553.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849827210,0.69873,3553.6,3553.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849827601,0.1338,3553.5,3553.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762849827899,0.1338,3553.5,3553.4,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762849827900,0.83255,3553.5,3553.4,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762849828305,0.83255,3553.5,3552.5,2.14892231]
["bitfinex-derivatives","ETHF0:USTF0",1762849828306,0.1338,3553.5,3552.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762849829312,0.69877,3553.3,3553.2,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762849829510,0.3765,3553.5,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762849829813,0.3765,3553.5,3553.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1762849829814,0.45607,3553.4,3553.3,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762849831213,0.00198297,3553.7,3553.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762849831412,0.45604,3553.6,3553.5,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849831614,0.00198297,3553.7,3553.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849832513,0.45799297,3553.7,3553.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849834312,0.00198297,3553.7,3553.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849835610,0.70069297,3553.7,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849835804,0.2427,3553.6,3553.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762849836007,0.2427,3553.6,3553.5,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762849836208,0.00198297,3553.7,3553.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762849837612,0.45587,3554.9,3554.7,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762849837918,0.45583,3555.1,3555.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762849838220,0.45583,3555.1,3555.0,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762849838606,0.45816425,3555.1,3555.0,0.70241166]
["bitfinex-derivatives","ETHF0:USTF0",1762849839209,0.00233425,3555.1,3555.0,0.83871166]
["bitfinex-derivatives","ETHF0:USTF0",1762849843420,0.45816425,3555.1,3555.0,0.70241166]
["bitfinex-derivatives","ETHF0:USTF0",1762849843627,0.00233425,3555.1,3555.0,0.81721166]
["bitfinex-derivatives","ETHF0:USTF0",1762849844320,0.45816425,3555.1,3555.0,0.81721166]
["bitfinex-derivatives","ETHF0:USTF0",1762849844514,0.45816425,3555.1,3555.0,0.36136166]
["bitfinex-derivatives","ETHF0:USTF0",1762849844720,0.00233425,3555.1,3555.0,0.81721166]
["bitfinex-derivatives","ETHF0:USTF0",1762849844920,0.45816425,3555.1,3555.0,0.81721166]
["bitfinex-derivatives","ETHF0:USTF0",1762849845521,0.45816425,3555.1,3555.0,0.24656166]
["bitfinex-derivatives","ETHF0:USTF0",1762849845718,0.00233425,3555.1,3555.0,0.70241166]
["bitfinex-derivatives","ETHF0:USTF0",1762849846021,0.45816425,3555.1,3555.0,0.70241166]
["bitfinex-derivatives","ETHF0:USTF0",1762849846925,0.00233425,3555.1,3555.0,0.70241166]
["bitfinex-derivatives","ETHF0:USTF0",1762849847224,0.00233425,3555.1,3555.0,0.81721166]
["bitfinex-derivatives","ETHF0:USTF0",1762849848027,0.45817425,3555.1,3555.0,0.81721166]
["bitfinex-derivatives","ETHF0:USTF0",1762849848325,0.00233425,3555.1,3555.0,0.81721166]
["bitfinex-derivatives","ETHF0:USTF0",1762849851026,0.69716425,3555.1,3555.0,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1762849853922,0.69487,3554.8,3554.7,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849854931,0.69487,3554.8,3554.7,0.00756307]
["bitfinex-derivatives","ETHF0:USTF0",1762849860535,0.2463,3553.9,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762849860737,0.2463,3553.9,3553.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762849860940,0.20229,3553.9,3553.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762849861136,0.1338,3554.5,3553.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762849861336,0.45603,3553.6,3553.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762849861529,0.2463,3553.6,3553.2,0.22887915]
["bitfinex-derivatives","ETHF0:USTF0",1762849861728,0.45607,3553.3,3553.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1762849861931,0.45607,3553.3,3553.2,0.45833676]
["bitfinex-derivatives","ETHF0:USTF0",1762849862132,0.45607,3553.3,3553.2,0.68053676]
["bitfinex-derivatives","ETHF0:USTF0",1762849862332,0.70237,3553.3,3553.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1762849863239,0.70237,3553.3,3553.2,0.45833676]
["bitfinex-derivatives","ETHF0:USTF0",1762849863540,0.70237,3553.3,3553.2,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1762849864138,0.70237,3553.3,3553.2,0.45833676]
["bitfinex-derivatives","ETHF0:USTF0",1762849864440,0.00421804,3553.6,3553.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762849867445,0.00421804,3553.6,3553.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1762849869029,0.79483083,3555.0,3554.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762849869235,0.2463,3554.1,3554.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762849869429,0.45601,3553.8,3553.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762849870143,0.2463,3553.6,3553.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762849870446,0.2463,3553.4,3553.3,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849876043,0.45604,3553.5,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762849876250,0.45601,3553.8,3553.7,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762849876442,0.45601,3553.8,3553.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762849876749,0.00421804,3554.1,3553.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762849876942,0.00421804,3554.1,3554.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1762849877540,0.46017804,3554.1,3554.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1762849878238,0.00421804,3554.1,3554.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1762849878741,0.46017804,3554.1,3554.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1762849878943,0.46017804,3554.1,3554.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762849879148,0.00421804,3554.1,3554.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1762849879650,0.46017804,3554.1,3554.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762849880149,0.46017804,3554.1,3554.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1762849880843,0.46017804,3554.1,3554.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762849881041,0.70647804,3554.1,3554.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762849881449,0.70647804,3554.1,3554.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762849881649,0.70647804,3554.1,3554.0,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1762849881851,0.70647804,3554.1,3554.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762849882148,0.70647804,3554.1,3553.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762849882149,0.456,3553.9,3553.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762849882551,0.45601,3553.8,3553.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762849882940,0.23141804,3554.1,3554.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1762849883253,0.00421804,3554.1,3554.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1762849883454,0.46017804,3554.1,3554.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1762849885146,0.4559,3554.7,3554.6,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762849885350,0.69134091,3555.1,3555.0,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1762849885545,0.00233425,3555.1,3555.0,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1762849886049,0.22953425,3555.1,3555.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849886450,0.45589,3554.7,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762849886853,0.45589,3554.7,3554.5,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1762849887553,0.1067,3555.0,3554.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849887952,0.45596,3554.1,3554.0,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1762849888553,0.45596,3554.1,3554.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849888955,0.68316,3554.1,3554.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849889454,0.45598,3554.0,3553.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762849889754,0.45602,3553.7,3553.6,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762849889961,0.45599,3554.0,3553.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849890160,0.45597,3554.1,3554.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762849890956,0.68317,3554.1,3554.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849891154,0.00233425,3555.1,3554.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762849891356,0.00233425,3555.1,3555.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762849891661,0.45817425,3555.1,3555.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762849892364,0.45589,3554.7,3554.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849892559,0.45589,3554.7,3554.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849894765,0.45595,3554.2,3554.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849894968,0.45592,3554.4,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762849895262,0.00233425,3555.1,3554.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849895263,0.1067,3555.0,3554.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849895466,0.4559,3554.6,3554.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762849895865,0.69129924,3555.1,3554.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849896062,0.45589,3554.7,3554.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849896465,0.45588,3554.7,3554.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849898671,0.45588,3554.7,3554.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762849898867,0.00233425,3555.1,3554.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762849899171,0.45587,3554.8,3554.7,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762849899870,0.45587,3554.8,3554.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849900467,0.4559,3554.6,3554.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762849901265,0.4559,3554.6,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762849901266,0.45596,3554.2,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762849901574,0.45596,3554.2,3554.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849901775,0.45596,3554.2,3554.1,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762849902873,0.45591,3554.6,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762849903175,0.45589,3554.7,3554.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762849903370,0.45589,3554.7,3554.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849904169,0.3861328,3554.7,3554.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849904671,0.3861328,3554.7,3554.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762849904870,0.3861328,3554.7,3554.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762849905371,0.4559,3554.6,3554.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849905781,0.6831,3554.6,3554.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849908267,1.37053912,3554.6,3554.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762849909478,0.45594,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762849909680,0.45594,3554.3,3554.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762849909979,0.68751328,3554.9,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762849910178,0.68751328,3554.8,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762849910379,0.68751328,3554.7,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762849910682,1.38751328,3554.6,3554.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762849911087,0.45595,3554.2,3554.1,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762849911380,0.45595,3554.2,3554.1,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762849911682,0.45591,3554.5,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762849912376,0.45591,3554.5,3554.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762849912778,0.70001,3554.5,3554.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762849912978,0.45591,3554.6,3554.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1762849913382,0.45591,3554.6,3554.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762849913986,1.14358801,3554.6,3554.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762849915584,1.38768801,3554.6,3554.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762849916185,1.38768801,3554.6,3554.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762849916381,1.38768801,3554.6,3554.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1762849916583,0.00233425,3555.1,3554.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762849916786,0.4559,3554.7,3554.6,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762849916984,0.4559,3554.7,3554.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762849917385,0.2324,3554.6,3554.0,2.15177404]
["bitfinex-derivatives","ETHF0:USTF0",1762849917581,0.45594,3554.4,3554.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762849917982,0.00233425,3555.1,3554.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762849918285,0.4559,3554.7,3554.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762849919480,0.4559,3554.7,3554.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762849920487,0.4559,3554.7,3554.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762849920683,0.4559,3554.6,3554.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762849920987,0.4559,3554.6,3554.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762849921788,0.2324,3554.8,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762849921989,0.2324,3554.0,3553.9,2.00947404]
["bitfinex-derivatives","ETHF0:USTF0",1762849922182,0.45601,3553.7,3553.6,2.25307404]
["bitfinex-derivatives","ETHF0:USTF0",1762849922488,0.45602,3553.7,3553.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762849922788,1.14414261,3554.2,3554.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762849922990,0.45596,3554.2,3554.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762849923289,0.45596,3554.1,3554.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762849923492,0.68836,3554.1,3554.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762849923884,0.68836,3554.1,3554.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762849924083,0.45603,3553.6,3553.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762849924278,0.68843,3553.6,3553.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762849924482,0.68843,3553.6,3553.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762849924988,0.68845,3553.4,3553.3,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849926089,1.37943583,3553.4,3553.3,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849928585,1.37943583,3553.4,3553.3,0.24781804]
["bitfinex-derivatives","ETHF0:USTF0",1762849928785,0.68845,3553.4,3553.3,0.24781804]
["bitfinex-derivatives","ETHF0:USTF0",1762849929292,0.68845,3553.4,3553.3,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849931391,0.68845,3553.4,3553.3,0.24781804]
["bitfinex-derivatives","ETHF0:USTF0",1762849931686,0.45605,3553.4,3553.3,0.70387804]
["bitfinex-derivatives","ETHF0:USTF0",1762849931887,0.45605,3553.4,3553.3,0.24781804]
["bitfinex-derivatives","ETHF0:USTF0",1762849932087,0.45605,3553.4,3553.3,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849932088,0.68845,3553.4,3553.3,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849934693,0.68845,3553.4,3553.3,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762849935800,1.37696181,3553.4,3553.3,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762849936491,0.45622,3552.1,3552.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762849937290,0.00280262,3552.1,3551.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1762849937491,0.45627,3551.8,3551.7,0.24781804]
["bitfinex-derivatives","ETHF0:USTF0",1762849937793,0.23520262,3552.1,3552.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762849937982,0.69142262,3552.1,3552.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762849939093,0.00280262,3552.1,3552.0,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762849939287,0.45902262,3552.1,3552.0,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762849940290,0.45902262,3552.1,3552.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762849940490,0.00280262,3552.1,3552.0,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762849942792,1.01092904,3553.9,3553.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762849942998,0.0697,3554.5,3553.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762849943198,0.2331,3553.6,3553.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762849943395,0.2331,3553.6,3553.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849943895,0.45606,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849944199,0.68916,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849946092,0.45606,3553.3,3553.2,0.24571804]
["bitfinex-derivatives","ETHF0:USTF0",1762849946295,0.68916,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849947305,0.45619,3552.4,3552.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762849948201,0.68846808,3553.4,3552.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849948397,0.45614,3552.7,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849949104,0.45614,3552.8,3552.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762849949304,0.68924,3552.8,3552.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762849950198,0.68924,3552.8,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849951300,0.2331,3552.8,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849951498,0.45614,3552.7,3552.6,0.24571804]
["bitfinex-derivatives","ETHF0:USTF0",1762849953101,0.68924,3552.7,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849954705,1.11762904,3553.5,3552.6,0.24571804]
["bitfinex-derivatives","ETHF0:USTF0",1762849954895,0.45613,3552.8,3552.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762849955503,0.69068837,3553.1,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849955804,0.00264183,3553.6,3552.8,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762849956001,0.45613,3552.9,3552.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762849957498,0.79255982,3553.5,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849957699,0.69005982,3553.4,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849958007,0.45614,3552.7,3552.6,0.24571804]
["bitfinex-derivatives","ETHF0:USTF0",1762849958209,0.68924,3552.7,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849960008,1.37940276,3552.7,3552.6,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849962610,0.45626,3551.8,3551.7,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1762849962815,0.68936,3551.8,3551.7,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1762849965414,0.45626,3551.8,3551.7,9.89077]
["bitfinex-derivatives","ETHF0:USTF0",1762849965808,0.45624,3552.0,3551.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762849966004,0.00421804,3552.1,3552.0,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1762849966608,0.00421804,3552.1,3552.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762849966815,0.46043804,3552.1,3552.0,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1762849967012,0.00421804,3552.1,3552.0,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1762849968812,1.11342904,3553.5,3552.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762849969013,0.68997614,3553.4,3553.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849969202,0.45609,3553.1,3553.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849969403,1.01092904,3553.8,3553.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849969404,1.01092904,3554.4,3553.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762849969611,0.45602,3553.7,3553.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762849971610,0.68986,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849972411,0.45606,3553.3,3553.2,0.24001804]
["bitfinex-derivatives","ETHF0:USTF0",1762849972916,0.68986,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849974116,1.37936633,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762849982021,1.37936633,3553.3,3553.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762849982225,1.37936633,3553.3,3552.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849982226,0.68995,3552.6,3552.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849982522,0.45622,3552.1,3552.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762849982721,0.45628,3551.7,3551.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762849983227,0.45626,3551.8,3551.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849984229,0.00421804,3552.0,3551.5,0.13688308]
["bitfinex-derivatives","ETHF0:USTF0",1762849984428,0.45628,3551.6,3551.5,0.83566308]
["bitfinex-derivatives","ETHF0:USTF0",1762849984620,0.00421804,3552.0,3551.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849984928,0.46044804,3552.0,3551.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849985422,0.00421804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849986633,0.46044804,3552.0,3551.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849986822,0.46044804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849987125,0.46044804,3552.0,3551.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849987326,0.45628,3551.6,3551.5,0.37938308]
["bitfinex-derivatives","ETHF0:USTF0",1762849987928,0.45626,3551.8,3551.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849988529,0.00421804,3552.0,3551.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849989623,0.46044804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849990728,0.00421804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849990930,0.00421804,3552.0,3551.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849991132,0.00421804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849991728,0.46044804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849992028,0.46044804,3552.0,3551.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849992222,0.46044804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849992617,0.00421804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849993330,0.46044804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849994028,0.00421804,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849994230,1.804e-05,3552.0,3551.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762849994734,0.45609,3553.1,3553.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762849995033,0.0523,3554.0,3553.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849995232,0.68367183,3553.6,3553.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762849995632,1.37200493,3553.6,3553.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762849996024,0.69097493,3553.6,3553.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762849996326,0.00264183,3553.6,3553.5,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1762849996531,0.68791817,3554.8,3554.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849996729,1.01092904,3555.4,3554.3,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762849996927,0.68781531,3555.3,3554.3,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762849997122,0.225,3554.5,3554.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762849997327,0.1015,3555.0,3554.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1762849997527,0.45594,3554.3,3554.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849997930,0.45595,3554.2,3554.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849998124,0.225,3554.1,3554.0,0.1465777]
["bitfinex-derivatives","ETHF0:USTF0",1762849998435,0.225,3554.1,3554.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1762849998732,0.45595,3554.2,3554.0,0.1465777]
["bitfinex-derivatives","ETHF0:USTF0",1762849998933,0.45595,3554.2,3554.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762849999433,0.2362,3554.1,3554.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1762850001434,0.45595,3554.2,3554.0,0.3649777]
["bitfinex-derivatives","ETHF0:USTF0",1762850001634,0.2362,3554.1,3554.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1762850002840,0.2362,3554.1,3554.0,0.1364777]
["bitfinex-derivatives","ETHF0:USTF0",1762850004033,0.45593,3554.4,3554.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762850004237,0.45592,3554.5,3554.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762850004632,0.4559,3554.6,3554.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762850004828,0.45596,3554.1,3554.0,0.3649777]
["bitfinex-derivatives","ETHF0:USTF0",1762850005031,0.69216,3554.1,3554.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1762850005232,0.69216,3554.1,3554.0,0.1364777]
["bitfinex-derivatives","ETHF0:USTF0",1762850007239,0.45596,3554.2,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762850007430,0.45596,3554.2,3554.1,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762850008437,0.45596,3554.2,3554.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762850009933,0.00421804,3554.9,3554.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762850010235,0.45592,3554.5,3554.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762850011430,0.6921,3554.6,3554.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762850011631,0.6921,3554.6,3554.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762850012238,0.4559,3554.6,3554.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762850013332,0.6921,3554.6,3554.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762850013539,0.45596,3554.1,3554.0,0.8209477]
["bitfinex-derivatives","ETHF0:USTF0",1762850014040,0.45595,3554.2,3554.1,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762850014440,0.45593,3554.4,3554.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762850015035,0.00421804,3554.9,3554.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1762850015036,0.45591,3554.6,3554.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1762850015244,0.4559,3554.6,3554.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1762850017335,0.4559,3554.6,3554.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762850017640,0.45596,3554.1,3554.0,0.3649777]
["bitfinex-derivatives","ETHF0:USTF0",1762850018632,0.45596,3554.1,3554.0,0.8209477]
["bitfinex-derivatives","ETHF0:USTF0",1762850020739,0.69216,3554.1,3554.0,0.5924477]
["bitfinex-derivatives","ETHF0:USTF0",1762850021040,0.69216,3554.1,3554.0,0.1364777]
["bitfinex-derivatives","ETHF0:USTF0",1762850021538,0.69216,3554.1,3554.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1762850022041,0.69226,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762850022239,0.45606,3553.3,3553.2,0.23271804]
["bitfinex-derivatives","ETHF0:USTF0",1762850022939,0.69226,3553.3,3553.2,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1762850023242,0.69226,3553.3,3553.2,0.00679532]
["bitfinex-derivatives","ETHF0:USTF0",1762850024137,1.37944053,3553.3,3553.2,0.00679532]
["bitfinex-derivatives","ETHF0:USTF0",1762850025344,1.37944053,3553.3,3553.2,0.23529532]
["bitfinex-derivatives","ETHF0:USTF0",1762850025929,1.37944053,3553.3,3553.2,0.00679532]
["bitfinex-derivatives","ETHF0:USTF0",1762850028448,1.37876072,3553.3,3553.2,0.00679532]
["bitfinex-derivatives","ETHF0:USTF0",1762850028646,0.69226,3553.3,3553.2,0.00679532]
["bitfinex-derivatives","ETHF0:USTF0",1762850029344,1.37875976,3553.3,3553.2,0.00679532]
["bitfinex-derivatives","ETHF0:USTF0",1762850030247,0.68295,3552.6,3552.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762850030446,0.0948,3553.0,3552.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762850030638,0.45622,3552.1,3552.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1762850030941,0.45622,3552.1,3552.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762850031330,0.45846425,3552.1,3552.0,0.37673827]
["bitfinex-derivatives","ETHF0:USTF0",1762850031936,0.45846425,3552.1,3552.0,0.83296827]
["bitfinex-derivatives","ETHF0:USTF0",1762850032136,0.45846425,3552.1,3552.0,0.37673827]
["bitfinex-derivatives","ETHF0:USTF0",1762850033836,0.00224425,3552.1,3552.0,0.83296827]
["bitfinex-derivatives","ETHF0:USTF0",1762850035048,0.45614,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850036044,0.45821724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850036443,0.00207724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850036647,0.45821724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850036942,0.45821724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850037133,0.00207724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850037537,0.45821724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850038133,0.00207724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850038936,0.45821724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850039146,0.00207724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850039450,0.00207724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850040340,0.45821724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850040745,0.00207724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850041249,0.45821724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850041448,0.45821724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850041650,0.70091724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850042148,0.45821724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850042737,0.45821724,3552.7,3552.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762850043146,0.45821724,3552.7,3552.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762850043353,0.45622,3552.1,3552.0,0.36673827]
["bitfinex-derivatives","ETHF0:USTF0",1762850043653,0.69892,3552.1,3552.0,0.13553827]
["bitfinex-derivatives","ETHF0:USTF0",1762850043954,0.69892,3552.1,3552.0,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1762850044443,0.45622,3552.1,3552.0,0.37493827]
["bitfinex-derivatives","ETHF0:USTF0",1762850044851,0.45622,3552.1,3552.0,0.83116827]
["bitfinex-derivatives","ETHF0:USTF0",1762850045044,0.45622,3552.1,3552.0,0.37493827]
["bitfinex-derivatives","ETHF0:USTF0",1762850045449,0.00207724,3552.7,3552.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850045751,0.45621,3552.2,3552.1,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762850046252,0.45622,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850046450,0.45622,3552.1,3552.0,0.37493827]
["bitfinex-derivatives","ETHF0:USTF0",1762850046653,0.69892,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850046852,0.00207724,3552.7,3552.0,0.37493827]
["bitfinex-derivatives","ETHF0:USTF0",1762850047847,0.45619,3552.4,3552.1,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762850048054,0.00207724,3552.7,3552.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850048252,0.45615,3552.6,3552.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762850048554,0.00207724,3552.7,3552.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762850048854,0.45821724,3552.7,3552.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850049049,0.45821724,3552.7,3552.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762850049249,0.45821724,3552.7,3552.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850049449,0.45615,3552.6,3552.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850049649,0.69885,3552.6,3552.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850050257,0.45622,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850050554,0.69892,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850051454,0.00207724,3552.7,3552.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850051649,0.45821724,3552.7,3552.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850052156,0.70091724,3552.7,3552.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850052356,0.45615,3552.6,3552.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850052548,0.45615,3552.6,3552.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762850054044,0.45615,3552.6,3552.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1762850054653,0.00207724,3552.7,3552.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850054848,0.00207724,3552.7,3552.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762850055346,0.45821724,3552.7,3552.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850055557,0.45615,3552.6,3552.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850055855,0.45615,3552.6,3552.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1762850056558,0.45822724,3552.7,3552.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762850056859,0.00207724,3552.7,3552.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762850057755,0.00421804,3553.0,3552.9,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762850057954,0.45603,3553.6,3553.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762850058352,0.45603,3553.6,3553.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850058353,0.68694928,3553.7,3553.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762850058552,0.0544,3554.0,3553.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850058553,0.69879,3553.1,3553.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850058750,0.45615,3552.6,3552.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762850060054,0.69885,3552.6,3552.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762850060253,0.4562,3552.3,3552.2,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762850060654,0.45622,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850061259,0.45622,3552.1,3552.0,0.38833827]
["bitfinex-derivatives","ETHF0:USTF0",1762850062668,0.45622,3552.1,3552.0,0.84456827]
["bitfinex-derivatives","ETHF0:USTF0",1762850064252,0.45622,3552.1,3552.0,0.38833827]
["bitfinex-derivatives","ETHF0:USTF0",1762850065654,0.68690082,3552.8,3552.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762850065859,0.45621,3552.2,3552.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762850066457,0.45619,3552.3,3552.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762850067355,0.45619,3552.3,3552.2,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762850068554,0.45619,3552.3,3552.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762850068865,0.45622,3552.1,3552.0,0.84455827]
["bitfinex-derivatives","ETHF0:USTF0",1762850069360,0.45622,3552.1,3552.0,0.38833827]
["bitfinex-derivatives","ETHF0:USTF0",1762850069755,0.69012,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850070268,0.45622,3552.1,3552.0,0.84456827]
["bitfinex-derivatives","ETHF0:USTF0",1762850070966,0.45622,3552.1,3552.0,0.38833827]
["bitfinex-derivatives","ETHF0:USTF0",1762850071549,0.45622,3552.1,3552.0,0.84456827]
["bitfinex-derivatives","ETHF0:USTF0",1762850071962,0.45622,3552.1,3552.0,0.38833827]
["bitfinex-derivatives","ETHF0:USTF0",1762850072262,0.69012,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850074366,0.69012,3552.1,3552.0,0.38833827]
["bitfinex-derivatives","ETHF0:USTF0",1762850074662,0.69012,3552.1,3552.0,0.14373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850075064,0.69012,3552.1,3552.0,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1762850076969,0.45622,3552.1,3552.0,0.14913827]
["bitfinex-derivatives","ETHF0:USTF0",1762850077270,0.45622,3552.1,3552.0,0.39373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850077964,0.69012,3552.1,3552.0,0.39373827]
["bitfinex-derivatives","ETHF0:USTF0",1762850078969,0.69012,3552.1,3552.0,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1762850081967,1.37684927,3552.1,3552.0,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1762850084474,1.33499495,3552.1,3552.0,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1762850085964,0.2339,3551.1,3550.8,2.00947404]
["bitfinex-derivatives","ETHF0:USTF0",1762850086168,0.45645,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850086369,0.0949,3551.0,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762850086370,0.45644,3550.4,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762850086770,0.45644,3550.4,3550.3,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762850087077,0.45990777,3550.4,3550.3,0.24787974]
["bitfinex-derivatives","ETHF0:USTF0",1762850087275,0.69380777,3550.4,3550.3,0.00327974]
["bitfinex-derivatives","ETHF0:USTF0",1762850090577,0.68981,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762850091477,0.68981,3549.8,3549.7,0.03053896]
["bitfinex-derivatives","ETHF0:USTF0",1762850092079,0.2333,3549.8,3549.7,0.03053896]
["bitfinex-derivatives","ETHF0:USTF0",1762850093685,0.0827,3549.5,3548.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762850093974,0.68997,3548.7,3548.5,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1762850094173,0.68997,3548.7,3548.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762850094174,0.2333,3548.6,3548.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762850094883,0.2333,3548.6,3548.5,0.14977215]
["bitfinex-derivatives","ETHF0:USTF0",1762850095479,0.00422422,3548.9,3548.5,0.38137215]
["bitfinex-derivatives","ETHF0:USTF0",1762850096280,0.45665,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762850096474,0.00422422,3548.9,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762850097180,0.00422422,3548.9,3548.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762850097769,0.00422422,3548.9,3548.8,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762850100498,0.46085422,3548.9,3548.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762850100701,0.68815422,3548.9,3548.5,0.14977215]
["bitfinex-derivatives","ETHF0:USTF0",1762850100991,0.68815422,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762850100992,0.23152422,3548.9,3548.8,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762850101190,0.00422422,3548.9,3548.8,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762850101696,0.45665,3548.8,3548.7,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762850101898,0.68397,3548.6,3548.5,0.14977215]
["bitfinex-derivatives","ETHF0:USTF0",1762850102595,0.68397,3548.6,3548.5,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1762850102792,0.2273,3548.6,3547.7,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762850102989,0.4568,3547.6,3547.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762850103187,0.6841,3547.6,3547.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762850103392,0.45685,3547.2,3547.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762850103794,0.45682,3547.4,3547.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762850103996,0.45684,3547.3,3547.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762850104300,0.0489,3548.0,3547.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762850104301,0.0033301,3547.4,3547.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762850105695,0.0949,3549.0,3548.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762850106003,0.0669,3548.5,3547.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762850106193,0.2273,3547.6,3547.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850106397,0.0669,3548.5,3547.0,0.14593479]
["bitfinex-derivatives","ETHF0:USTF0",1762850106706,0.0489,3548.0,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762850106894,0.0489,3548.0,3547.0,0.14593479]
["bitfinex-derivatives","ETHF0:USTF0",1762850107096,0.0489,3548.0,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762850107298,0.0489,3548.0,3547.0,0.60280479]
["bitfinex-derivatives","ETHF0:USTF0",1762850107506,0.4568,3547.7,3547.0,0.14593479]
["bitfinex-derivatives","ETHF0:USTF0",1762850107799,0.0489,3548.0,3547.0,0.14593479]
["bitfinex-derivatives","ETHF0:USTF0",1762850107994,0.45679,3547.7,3547.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762850108191,0.2273,3547.6,3547.0,0.14593479]
["bitfinex-derivatives","ETHF0:USTF0",1762850108398,0.68416,3547.1,3547.0,0.00343479]
["bitfinex-derivatives","ETHF0:USTF0",1762850110690,0.0915,3547.0,3546.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850110897,0.45698,3546.2,3546.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850111502,0.00422422,3546.9,3546.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850111808,0.00422422,3546.9,3546.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850112102,0.00422422,3546.9,3546.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762850113900,2.422e-05,3546.9,3546.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762850114205,0.68576298,3548.4,3547.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850114404,0.07003624,3548.5,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762850114405,0.68576298,3548.3,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762850114703,0.2273,3547.5,3547.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850114999,0.45684,3547.3,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762850115201,0.00422422,3547.6,3547.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850115404,0.00422422,3547.6,3547.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762850115593,0.00422422,3547.6,3547.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850115800,0.68412,3547.4,3547.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850116109,0.2273,3547.4,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762850116404,0.46103422,3547.6,3547.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850116604,0.45683,3547.4,3547.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762850116907,0.45685,3547.2,3547.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850117108,0.45691,3546.7,3546.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762850117406,0.2273,3546.8,3546.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762850117709,0.77061577,3547.5,3546.5,0.15000823]
["bitfinex-derivatives","ETHF0:USTF0",1762850117710,0.68423,3546.6,3546.5,0.15000823]
["bitfinex-derivatives","ETHF0:USTF0",1762850117908,0.68423,3546.6,3546.5,0.00420823]
["bitfinex-derivatives","ETHF0:USTF0",1762850118208,0.45699,3546.1,3546.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1762850118407,0.68429,3546.1,3546.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1762850120307,0.2273,3546.1,3546.0,0.14982207]
["bitfinex-derivatives","ETHF0:USTF0",1762850121011,0.68429,3546.1,3546.0,0.14982207]
["bitfinex-derivatives","ETHF0:USTF0",1762850121400,0.68429,3546.1,3546.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1762850121601,1.37213385,3546.1,3546.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1762850121904,1.37213385,3546.1,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762850122105,0.45708,3545.4,3545.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762850122295,0.45708,3545.4,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762850122296,0.00423036,3545.7,3545.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762850122502,0.00423036,3545.7,3545.5,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1762850122807,0.2389,3545.6,3545.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850123101,0.00423036,3545.7,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762850123500,0.00765534,3545.7,3545.6,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762850123909,0.00765534,3545.7,3545.6,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762850130315,0.69583,3546.6,3546.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850130516,1.38491016,3546.6,3546.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850130917,0.45697,3546.3,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762850131214,1.14918976,3546.3,3546.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762850131606,1.14918976,3546.3,3546.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850131819,1.14918976,3546.3,3546.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762850132205,0.69221976,3546.3,3546.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762850132719,1.14918976,3546.3,3546.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762850132914,1.14918976,3546.3,3546.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850133520,0.6959,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850133721,1.38498016,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850135016,1.43538016,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850135824,2.4463092,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850136321,2.34731031,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850136622,1.28598127,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850137323,1.33488016,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850138817,2.15642658,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850139121,1.14608016,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850139322,2.34523393,3546.0,3545.9,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850140023,0.64586,3545.6,3545.5,0.00235215]
["bitfinex-derivatives","ETHF0:USTF0",1762850140220,0.64586,3545.6,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762850140221,0.45716,3544.8,3544.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850140416,0.1864,3544.9,3544.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850140729,0.45716,3544.8,3544.7,0.71188153]
["bitfinex-derivatives","ETHF0:USTF0",1762850140922,0.45716,3544.8,3544.7,0.25471153]
["bitfinex-derivatives","ETHF0:USTF0",1762850141228,0.45716,3544.8,3544.7,0.25745098]
["bitfinex-derivatives","ETHF0:USTF0",1762850141423,0.45715,3544.9,3544.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762850141622,0.45715,3544.9,3544.8,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762850141922,0.45715,3544.9,3544.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850142324,1.01039088,3545.5,3545.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850142527,0.6913034,3545.4,3545.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850142723,0.45711,3545.2,3545.1,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762850142927,0.6913034,3545.2,3545.1,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762850143425,1.1484134,3545.2,3545.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850143627,0.45712,3545.1,3545.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850143822,1.1484234,3545.1,3545.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762850144130,0.6913034,3545.1,3545.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762850144934,0.45708,3545.4,3545.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762850145118,1.14855238,3545.4,3545.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850145324,0.45712,3545.2,3545.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762850145732,0.4571,3545.3,3545.2,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762850146030,1.14892634,3545.3,3545.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850146618,1.14892634,3545.3,3545.2,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762850147427,1.14892634,3545.3,3545.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762850147929,0.69182634,3545.3,3545.2,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762850148527,1.14891634,3545.3,3545.2,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762850148727,0.69182634,3545.3,3545.2,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762850148929,1.51518554,3546.0,3545.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762850148930,0.45706,3545.6,3545.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762850149234,0.69280831,3545.6,3545.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762850149437,0.45699,3546.1,3546.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762850149640,0.69278193,3546.1,3546.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762850149930,1.14977193,3546.1,3546.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762850150125,0.69278193,3546.1,3546.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762850150930,0.0031396,3546.3,3546.2,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762850151838,0.45699,3546.2,3546.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762850152032,0.0031396,3546.3,3546.2,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762850152433,0.4601096,3546.3,3546.2,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762850152631,0.4601096,3546.3,3546.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762850152933,0.64309,3546.1,3546.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762850153137,0.45706,3545.6,3545.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762850153337,0.69245005,3546.0,3545.9,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762850153536,0.0031396,3546.3,3546.2,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762850156039,0.45686,3547.1,3547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762850156237,0.45686,3547.1,3547.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762850156440,0.45686,3547.1,3547.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762850156638,0.64313,3546.6,3546.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762850157237,0.00343849,3546.6,3546.5,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1762850158738,0.00343849,3546.6,3546.2,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850158739,0.45697,3546.3,3546.2,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850159044,0.00343849,3546.6,3546.2,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850159343,0.46036849,3546.6,3546.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850160039,0.00343849,3546.6,3546.5,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762850160248,0.00343849,3546.6,3546.5,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1762850160849,0.46036849,3546.6,3546.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762850161344,0.00343849,3546.6,3546.5,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1762850164339,0.00423036,3546.9,3546.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762850164534,0.00423036,3546.9,3546.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762850165247,1.229,3548.6,3546.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850165248,1.01039088,3548.7,3548.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762850165449,0.69009334,3548.6,3548.0,0.59624495]
["bitfinex-derivatives","ETHF0:USTF0",1762850165654,0.45673,3548.1,3548.0,0.37720495]
["bitfinex-derivatives","ETHF0:USTF0",1762850166042,0.00252089,3548.7,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762850166443,0.45673,3548.1,3548.0,0.83818531]
["bitfinex-derivatives","ETHF0:USTF0",1762850166642,0.45673,3548.1,3548.0,0.38143531]
["bitfinex-derivatives","ETHF0:USTF0",1762850167246,0.45673,3548.1,3548.0,0.14373531]
["bitfinex-derivatives","ETHF0:USTF0",1762850167646,0.45673,3548.1,3548.0,0.38143531]
["bitfinex-derivatives","ETHF0:USTF0",1762850167952,0.45673,3548.1,3548.0,0.83818531]
["bitfinex-derivatives","ETHF0:USTF0",1762850168154,0.45672,3548.2,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762850168346,0.69170679,3548.7,3548.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850168544,0.45671,3548.3,3548.2,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762850168946,0.45667,3548.6,3548.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850169147,0.00252089,3548.7,3548.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850169444,0.00252089,3548.7,3548.6,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762850170245,1.04579088,3551.0,3549.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762850170445,1.04579088,3551.0,3549.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850170446,0.4565,3550.0,3549.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850171148,0.45649,3550.1,3550.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850171348,0.00348457,3550.1,3550.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762850173350,0.45651,3549.8,3549.7,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850173649,0.65041,3549.8,3549.7,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1762850173948,0.45667,3548.6,3548.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762850174143,0.45666,3548.7,3548.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762850174352,0.45666,3548.7,3548.0,0.13950495]
["bitfinex-derivatives","ETHF0:USTF0",1762850174353,0.45671,3548.3,3548.0,0.37720495]
["bitfinex-derivatives","ETHF0:USTF0",1762850174550,0.45668,3548.6,3548.0,0.13950495]
["bitfinex-derivatives","ETHF0:USTF0",1762850174745,0.45671,3548.3,3548.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850174950,0.45669,3548.5,3548.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850175153,0.46090036,3548.6,3548.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850175755,0.00423036,3548.6,3548.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850176851,0.45656,3549.5,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850177051,0.00348457,3550.1,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850177052,0.45657,3549.4,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850177248,0.45656,3549.5,3549.3,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762850177557,0.00348457,3550.1,3549.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762850177756,0.45651,3549.9,3549.6,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1762850178358,0.45652,3549.8,3549.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762850179259,0.45652,3549.8,3549.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850179560,0.45653,3549.7,3549.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850180161,0.45659,3549.2,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850181256,0.45659,3549.2,3549.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850182060,0.00771493,3550.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850182363,0.45654,3549.6,3549.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850182562,0.00771493,3550.1,3549.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762850182860,0.45651,3549.8,3549.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850183056,0.45651,3549.8,3549.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762850184358,0.4566,3549.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850184562,0.45659,3549.2,3549.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850185064,0.00771493,3550.1,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762850185264,0.45657,3549.4,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762850185665,0.45657,3549.4,3549.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850185961,0.45658,3549.4,3549.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850186161,0.45658,3549.4,3549.3,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762850186368,0.00771493,3550.1,3549.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762850186665,0.00771493,3550.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850186666,0.45657,3549.4,3549.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850187356,0.45653,3549.7,3549.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762850188565,0.4566,3549.1,3549.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762850188758,0.45659,3549.3,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762850188957,0.68704155,3550.0,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762850189160,0.68704155,3549.9,3549.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762850189360,0.45659,3549.3,3549.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850189561,0.4566,3549.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850190569,0.6874834,3550.0,3549.0,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1762850190768,0.6874834,3549.9,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850191063,0.4566,3549.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762850191264,0.00771493,3550.1,3548.0,0.13950495]
["bitfinex-derivatives","ETHF0:USTF0",1762850191265,0.45673,3548.2,3548.0,0.13950495]
["bitfinex-derivatives","ETHF0:USTF0",1762850191476,0.6874834,3549.4,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762850191667,0.45672,3548.3,3548.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762850192164,0.45672,3548.3,3548.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850192660,0.45673,3548.1,3548.0,0.13950495]
["bitfinex-derivatives","ETHF0:USTF0",1762850192866,0.45671,3548.3,3548.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762850193070,0.45672,3548.2,3548.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850193263,0.4567,3548.4,3548.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762850194070,0.4567,3548.4,3548.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762850194769,0.6892319,3548.7,3548.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762850194969,1.01039088,3549.2,3548.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762850195168,0.68830719,3549.1,3548.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762850195370,0.45668,3548.5,3548.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762850196067,2.01111441,3550.1,3550.0,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1762850196264,0.1364,3551.5,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850196464,0.1364,3551.5,3550.2,1.50911368]
["bitfinex-derivatives","ETHF0:USTF0",1762850196769,0.1364,3550.5,3550.3,9.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762850196968,0.1364,3550.5,3550.3,9.77844]
["bitfinex-derivatives","ETHF0:USTF0",1762850197270,0.13949312,3550.5,3550.3,9.7810546]
["bitfinex-derivatives","ETHF0:USTF0",1762850198765,0.13949312,3550.5,3550.4,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762850199570,0.13949312,3550.5,3550.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762850199772,0.59592312,3550.5,3550.3,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1762850199972,0.13949312,3550.5,3550.3,9.7750546]
["bitfinex-derivatives","ETHF0:USTF0",1762850203174,0.59592312,3550.5,3550.3,9.7750646]
["bitfinex-derivatives","ETHF0:USTF0",1762850203476,0.59592312,3550.5,3550.3,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1762850203676,0.2252,3550.4,3550.3,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1762850203877,0.2252,3550.4,3550.3,2.8836146]
["bitfinex-derivatives","ETHF0:USTF0",1762850204278,0.2252,3550.4,3550.3,3.3400646]
["bitfinex-derivatives","ETHF0:USTF0",1762850204484,0.68164,3550.4,3550.3,3.3400646]
["bitfinex-derivatives","ETHF0:USTF0",1762850204775,0.68164,3550.4,3550.3,0.4590646]
["bitfinex-derivatives","ETHF0:USTF0",1762850205677,0.68164,3550.4,3550.3,0.0026146]
["bitfinex-derivatives","ETHF0:USTF0",1762850206069,0.1364,3549.5,3549.3,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762850206273,0.1364,3549.5,3549.3,9.15158]
["bitfinex-derivatives","ETHF0:USTF0",1762850207273,0.1364,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850207473,0.3616,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850208177,0.3616,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850210074,0.81809,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850211583,0.3616,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850211780,0.81809,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850212084,0.81809,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850212484,0.3616,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850212783,0.1364,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850213682,0.82289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850214276,0.82289,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850214478,0.3664,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850215574,0.1364,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850215782,0.3664,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850217483,0.82289,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850218083,0.82289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850218478,0.13949312,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850220585,0.2359,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850220882,0.1476,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850222091,0.13949312,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850222586,0.45646,3550.3,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762850222780,0.45646,3550.3,3550.0,1.50911368]
["bitfinex-derivatives","ETHF0:USTF0",1762850222781,0.69235,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850223976,0.2359,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850224582,0.13949312,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850224782,0.52357,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850225193,0.0672,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850225788,0.07009085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850227090,0.30599085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850227489,0.07009085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850228089,0.30599085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850228284,0.30599085,3551.0,3550.9,9.75537]
["bitfinex-derivatives","ETHF0:USTF0",1762850228993,0.07009085,3551.0,3550.9,9.75537]
["bitfinex-derivatives","ETHF0:USTF0",1762850229397,0.07009085,3551.0,3550.9,9.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762850229585,0.52645085,3551.0,3550.9,9.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762850229789,0.07009085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850229987,0.07009085,3551.0,3550.9,9.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762850231299,0.07009085,3551.0,3550.9,9.74737]
["bitfinex-derivatives","ETHF0:USTF0",1762850232794,0.30599085,3551.0,3550.9,9.74537]
["bitfinex-derivatives","ETHF0:USTF0",1762850232996,0.69229,3550.8,3550.7,1.50911368]
["bitfinex-derivatives","ETHF0:USTF0",1762850233297,0.6923,3550.7,3550.6,1.50911368]
["bitfinex-derivatives","ETHF0:USTF0",1762850233497,0.69231,3550.6,3550.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850233696,0.69231,3550.6,3550.5,9.12041]
["bitfinex-derivatives","ETHF0:USTF0",1762850234090,0.07009085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850234297,0.30599085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850234595,0.76235085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850235104,0.30599085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850235291,0.45637,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850235790,0.07009085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850236498,0.07009085,3551.0,3550.5,1.50911368]
["bitfinex-derivatives","ETHF0:USTF0",1762850236698,0.4564,3550.8,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850237197,0.52645085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850237693,0.45637,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850237998,0.52645085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850238500,0.45639,3550.8,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850238699,0.4564,3550.7,3550.6,8.06341]
["bitfinex-derivatives","ETHF0:USTF0",1762850238900,0.45639,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850239200,0.69227,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850240504,0.2359,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850241201,0.52646085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850241695,0.07009085,3551.0,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850242001,0.45639,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850242200,0.68339,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850242402,0.227,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850242704,0.45637,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850243106,0.75345085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850243502,0.45637,3550.9,3550.6,9.11611368]
["bitfinex-derivatives","ETHF0:USTF0",1762850243704,0.45637,3550.9,3550.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850243999,0.6834,3550.7,3550.6,1.50911368]
["bitfinex-derivatives","ETHF0:USTF0",1762850244203,0.68345,3550.3,3550.2,10.18657368]
["bitfinex-derivatives","ETHF0:USTF0",1762850244496,0.68345,3550.3,3550.2,8.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762850244703,0.45644,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850245091,0.1464,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850245806,0.45639,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850245997,0.45641,3550.6,3550.5,1.51255173]
["bitfinex-derivatives","ETHF0:USTF0",1762850246304,0.68341,3550.6,3550.5,10.78555173]
["bitfinex-derivatives","ETHF0:USTF0",1762850246706,0.68341,3550.6,3550.5,1.51255173]
["bitfinex-derivatives","ETHF0:USTF0",1762850247003,0.68341,3550.6,3550.5,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762850247190,0.68341,3550.6,3550.5,1.51255173]
["bitfinex-derivatives","ETHF0:USTF0",1762850247397,0.68344,3550.4,3550.3,11.24100173]
["bitfinex-derivatives","ETHF0:USTF0",1762850249607,0.68344,3550.4,3550.3,1.51255173]
["bitfinex-derivatives","ETHF0:USTF0",1762850249802,0.68345,3550.3,3550.2,1.51255173]
["bitfinex-derivatives","ETHF0:USTF0",1762850250003,0.68345,3550.3,3550.2,9.72655173]
["bitfinex-derivatives","ETHF0:USTF0",1762850250800,0.68345,3550.3,3550.2,10.18301173]
["bitfinex-derivatives","ETHF0:USTF0",1762850251001,0.68345,3550.3,3550.2,9.72655173]
["bitfinex-derivatives","ETHF0:USTF0",1762850251204,0.82989,3550.0,3549.9,1.51479426]
["bitfinex-derivatives","ETHF0:USTF0",1762850251499,0.1464,3550.0,3549.9,9.72574253]
["bitfinex-derivatives","ETHF0:USTF0",1762850251701,0.60289,3550.0,3549.9,9.72574253]
["bitfinex-derivatives","ETHF0:USTF0",1762850251902,0.60289,3550.0,3549.9,9.26924253]
["bitfinex-derivatives","ETHF0:USTF0",1762850252102,0.60289,3550.0,3549.9,9.72574253]
["bitfinex-derivatives","ETHF0:USTF0",1762850252303,0.1464,3550.0,3549.9,9.72574253]
["bitfinex-derivatives","ETHF0:USTF0",1762850253310,0.60289,3550.0,3549.9,9.26924253]
["bitfinex-derivatives","ETHF0:USTF0",1762850253507,0.82989,3550.0,3549.9,9.26924253]
["bitfinex-derivatives","ETHF0:USTF0",1762850253705,0.60289,3550.0,3549.9,9.72574253]
["bitfinex-derivatives","ETHF0:USTF0",1762850254508,0.1464,3550.0,3549.9,9.72574253]
["bitfinex-derivatives","ETHF0:USTF0",1762850254702,0.60289,3550.0,3549.9,10.78179426]
["bitfinex-derivatives","ETHF0:USTF0",1762850255106,0.82989,3550.0,3549.9,10.78179426]
["bitfinex-derivatives","ETHF0:USTF0",1762850255603,0.82989,3550.0,3549.9,1.51479426]
["bitfinex-derivatives","ETHF0:USTF0",1762850255803,0.82989,3550.0,3549.9,9.91079426]
["bitfinex-derivatives","ETHF0:USTF0",1762850256312,0.82989,3550.0,3549.9,8.39824253]
["bitfinex-derivatives","ETHF0:USTF0",1762850256510,0.82989,3550.0,3549.9,8.85474253]
["bitfinex-derivatives","ETHF0:USTF0",1762850257210,0.60289,3550.0,3549.9,8.85474253]
["bitfinex-derivatives","ETHF0:USTF0",1762850257508,0.60289,3550.0,3549.9,10.36729426]
["bitfinex-derivatives","ETHF0:USTF0",1762850257810,0.60289,3550.0,3549.9,8.85474253]
["bitfinex-derivatives","ETHF0:USTF0",1762850258208,0.1464,3550.0,3549.9,8.85474253]
["bitfinex-derivatives","ETHF0:USTF0",1762850258511,0.1464,3550.0,3549.9,10.36729426]
["bitfinex-derivatives","ETHF0:USTF0",1762850259212,0.60289,3550.0,3549.9,8.85474253]
["bitfinex-derivatives","ETHF0:USTF0",1762850259413,0.60289,3550.0,3549.9,9.91079426]
["bitfinex-derivatives","ETHF0:USTF0",1762850259611,0.60289,3550.0,3549.9,8.39824253]
["bitfinex-derivatives","ETHF0:USTF0",1762850260312,0.82569,3550.0,3549.9,1.51479426]
["bitfinex-derivatives","ETHF0:USTF0",1762850260507,0.82569,3550.0,3549.9,8.39924253]
["bitfinex-derivatives","ETHF0:USTF0",1762850261106,0.82569,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850264413,0.1464,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850264618,0.60289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850264917,0.60289,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850265414,0.60289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850265619,0.82569,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850265818,0.82569,3550.0,3549.9,8.78124253]
["bitfinex-derivatives","ETHF0:USTF0",1762850266316,0.82569,3550.0,3549.9,9.23774253]
["bitfinex-derivatives","ETHF0:USTF0",1762850267020,0.1464,3550.0,3549.9,10.75029426]
["bitfinex-derivatives","ETHF0:USTF0",1762850267814,0.60289,3550.0,3549.9,10.75029426]
["bitfinex-derivatives","ETHF0:USTF0",1762850268123,0.60289,3550.0,3549.9,10.29379426]
["bitfinex-derivatives","ETHF0:USTF0",1762850269530,0.60289,3550.0,3549.9,10.75029426]
["bitfinex-derivatives","ETHF0:USTF0",1762850270323,0.82569,3550.0,3549.9,1.51479426]
["bitfinex-derivatives","ETHF0:USTF0",1762850270528,0.82569,3550.0,3549.9,10.76179426]
["bitfinex-derivatives","ETHF0:USTF0",1762850270717,0.60289,3550.0,3549.9,10.76179426]
["bitfinex-derivatives","ETHF0:USTF0",1762850271529,0.84249,3550.0,3549.9,10.76179426]
["bitfinex-derivatives","ETHF0:USTF0",1762850272526,0.84249,3550.0,3549.9,10.75579426]
["bitfinex-derivatives","ETHF0:USTF0",1762850272831,0.84249,3550.0,3549.9,10.75479426]
["bitfinex-derivatives","ETHF0:USTF0",1762850273629,0.84249,3550.0,3549.9,1.51479426]
["bitfinex-derivatives","ETHF0:USTF0",1762850275629,0.84249,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850275825,0.84249,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850276034,0.84249,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850276233,0.84249,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850277835,0.84249,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850278035,0.84249,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850286039,0.60289,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850286540,0.60289,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850286929,0.83799,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850288239,0.83799,3550.0,3549.9,1.97701597]
["bitfinex-derivatives","ETHF0:USTF0",1762850288738,0.60289,3550.0,3549.9,1.97701597]
["bitfinex-derivatives","ETHF0:USTF0",1762850289934,0.60289,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850290239,0.83799,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850290439,0.83799,3550.0,3549.9,9.23124253]
["bitfinex-derivatives","ETHF0:USTF0",1762850291034,0.83799,3550.0,3549.9,10.74951597]
["bitfinex-derivatives","ETHF0:USTF0",1762850291742,0.83799,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850292443,0.60289,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850293641,0.83799,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850293950,0.83799,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850293951,0.60289,3550.0,3549.9,1.52051597]
["bitfinex-derivatives","ETHF0:USTF0",1762850294135,0.60289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850294532,0.83799,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850294739,0.83799,3550.0,3549.9,10.74520666]
["bitfinex-derivatives","ETHF0:USTF0",1762850295340,0.83799,3550.0,3549.9,9.22624253]
["bitfinex-derivatives","ETHF0:USTF0",1762850295545,0.83799,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850297648,0.1464,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850297847,0.60289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850298148,0.60289,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850298347,0.83799,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850298555,0.83799,3550.0,3549.9,1.52033013]
["bitfinex-derivatives","ETHF0:USTF0",1762850299043,0.83799,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850299950,0.60289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850300551,0.84909,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850301646,0.84909,3550.0,3549.9,1.5200202]
["bitfinex-derivatives","ETHF0:USTF0",1762850302244,0.84909,3550.0,3549.9,1.9765202]
["bitfinex-derivatives","ETHF0:USTF0",1762850302444,0.84909,3550.0,3549.9,1.5200202]
["bitfinex-derivatives","ETHF0:USTF0",1762850303348,0.60289,3550.0,3549.9,0.45874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850304455,0.60289,3550.0,3549.9,9.67874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850305352,0.60289,3550.0,3549.9,9.22224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850305754,0.60289,3550.0,3549.9,9.67874253]
["bitfinex-derivatives","ETHF0:USTF0",1762850307552,0.84909,3550.0,3549.9,9.22224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850308557,0.84909,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850308856,0.84909,3550.0,3549.9,9.22224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850309457,0.84909,3550.0,3549.9,1.52068691]
["bitfinex-derivatives","ETHF0:USTF0",1762850309662,0.84909,3550.0,3549.9,10.03068691]
["bitfinex-derivatives","ETHF0:USTF0",1762850310252,0.84909,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850310459,0.84909,3550.0,3549.9,1.52068691]
["bitfinex-derivatives","ETHF0:USTF0",1762850312060,0.84909,3550.0,3549.9,1.97718691]
["bitfinex-derivatives","ETHF0:USTF0",1762850312262,0.84909,3550.0,3549.9,1.52068691]
["bitfinex-derivatives","ETHF0:USTF0",1762850314255,0.60289,3550.0,3549.9,1.52068691]
["bitfinex-derivatives","ETHF0:USTF0",1762850314454,0.60289,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850315151,0.84909,3550.0,3549.9,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1762850315863,0.84909,3550.0,3549.9,1.52005275]
["bitfinex-derivatives","ETHF0:USTF0",1762850316751,0.84909,3550.0,3549.9,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762850317151,1.49980781,3550.0,3549.9,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762850321566,0.84909,3550.0,3549.9,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762850322466,0.60289,3550.0,3549.9,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762850322766,0.60289,3550.0,3549.9,0.45654253]
["bitfinex-derivatives","ETHF0:USTF0",1762850322965,0.60289,3550.0,3549.9,1.97435275]
["bitfinex-derivatives","ETHF0:USTF0",1762850323759,0.60289,3550.0,3549.9,1.51785275]
["bitfinex-derivatives","ETHF0:USTF0",1762850324167,0.84909,3550.0,3549.9,1.51785275]
["bitfinex-derivatives","ETHF0:USTF0",1762850325268,0.60289,3550.0,3549.9,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762850328778,0.70273,3549.7,3549.6,0.00422422]
["bitfinex-derivatives","ETHF0:USTF0",1762850329474,0.45652,3549.8,3549.6,0.68576422]
["bitfinex-derivatives","ETHF0:USTF0",1762850329778,0.45652,3549.8,3549.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850329978,0.1464,3550.5,3549.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850330176,0.65590972,3550.4,3549.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850330378,0.65590972,3550.4,3549.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762850331072,0.1464,3550.5,3549.6,2.01646898]
["bitfinex-derivatives","ETHF0:USTF0",1762850331277,0.1464,3550.5,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762850331876,0.80229308,3550.5,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762850332079,0.65589308,3550.4,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762850332270,0.1464,3550.5,3550.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762850332667,0.1464,3550.5,3549.6,0.00699494]
["bitfinex-derivatives","ETHF0:USTF0",1762850332668,0.1464,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850333077,0.3829,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850333377,0.45646,3550.3,3550.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850333573,0.69298,3550.1,3550.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850333780,0.14,3550.0,3549.8,2.24757404]
["bitfinex-derivatives","ETHF0:USTF0",1762850334084,0.5965,3550.0,3549.8,2.24757404]
["bitfinex-derivatives","ETHF0:USTF0",1762850334276,0.5965,3550.0,3549.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850334484,0.5965,3550.0,3549.8,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762850334777,0.14,3550.0,3549.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850334979,0.45648,3550.1,3550.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850335568,0.1464,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850336683,0.60282,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850339382,0.60282,3550.5,3550.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762850339682,0.60282,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850340284,0.83932,3550.5,3550.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762850340578,0.83932,3550.5,3550.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762850340785,0.45641,3550.7,3550.6,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762850341084,0.07009085,3551.0,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850341480,0.4564,3550.8,3550.7,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762850342183,0.4564,3550.8,3550.0,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1762850342184,0.31049085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850342379,0.00289085,3551.0,3550.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762850342783,0.45925085,3551.0,3550.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762850342983,0.00289085,3551.0,3550.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762850345479,0.45925085,3551.0,3550.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850345781,0.69681,3550.6,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850345975,0.59422,3550.5,3550.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850346179,0.1378,3550.5,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850346489,0.1378,3550.5,3550.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762850347086,0.45646,3550.2,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850347685,0.45646,3550.2,3550.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762850347889,0.45646,3550.2,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850348074,0.45646,3550.2,3550.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762850349385,0.45646,3550.2,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850349686,0.45646,3550.2,3550.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762850350385,0.69686,3550.2,3550.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850350686,0.4565,3550.0,3549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762850350985,0.5943,3550.0,3549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762850351488,0.45648,3550.1,3550.0,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1762850351984,0.45645,3550.4,3550.3,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762850352182,0.45642,3550.6,3550.5,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762850352784,0.14069085,3551.0,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850352985,0.59705085,3551.0,3550.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850353288,0.4564,3550.7,3550.6,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762850353885,0.59707085,3551.0,3550.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850355191,0.45927085,3551.0,3550.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762850355387,0.45641,3550.6,3550.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850355685,0.69681,3550.6,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850355883,0.14069085,3551.0,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850355884,0.2404,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850356090,0.45645,3550.4,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762850356281,0.45645,3550.4,3550.3,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762850356687,0.45645,3550.4,3550.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850356992,0.45645,3550.4,3550.3,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762850357188,0.45646,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850357490,0.69686,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850357689,0.69686,3550.3,3550.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762850357891,0.45646,3550.3,3550.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762850358394,0.14069085,3551.0,3550.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850358595,0.45637,3550.9,3550.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762850358791,0.45637,3550.9,3550.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762850359192,0.14069085,3551.0,3550.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762850359388,0.00289085,3551.0,3550.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762850360694,0.4564,3550.7,3550.6,2.4753536]
["bitfinex-derivatives","ETHF0:USTF0",1762850360989,0.6939,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850361195,0.45641,3550.6,3550.5,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762850361402,0.69391,3550.6,3550.5,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762850361895,0.69391,3550.6,3550.5,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850363897,0.69391,3550.6,3550.5,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762850364600,0.69391,3550.6,3550.5,9.90082]
["bitfinex-derivatives","ETHF0:USTF0",1762850364899,0.14119085,3551.0,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850365399,0.45639,3550.8,3550.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850365595,0.45639,3550.8,3550.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762850368296,0.14119085,3551.0,3550.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850368494,0.45925085,3551.0,3550.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762850368693,0.00289085,3551.0,3550.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762850369404,0.45925085,3551.0,3550.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850370306,0.59755085,3551.0,3550.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850370605,0.59755085,3551.0,3550.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762850371807,0.45639,3550.8,3550.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850372006,0.45639,3550.8,3550.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762850372207,0.59474,3550.5,3550.4,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762850372408,0.45646,3550.3,3550.2,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762850372607,0.45646,3550.3,3550.2,9.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762850373104,0.45649,3550.1,3550.0,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762850373309,0.45649,3550.1,3550.0,9.89988]
["bitfinex-derivatives","ETHF0:USTF0",1762850373607,0.45646,3550.3,3550.2,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762850374005,0.45646,3550.3,3550.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850374508,0.69398,3550.1,3550.0,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762850374709,0.45648,3550.1,3550.0,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762850375107,0.69398,3550.1,3550.0,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762850375307,0.45648,3550.1,3550.0,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762850375806,0.83222,3550.5,3550.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850376004,0.69398,3550.1,3550.0,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1762850376309,0.1383,3550.5,3549.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850376310,0.45651,3549.9,3549.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850376510,0.45651,3549.9,3549.8,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762850376712,0.45649,3550.0,3549.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762850377012,0.59479,3550.0,3549.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850377407,0.59479,3550.0,3549.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762850378113,0.694,3549.9,3549.8,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1762850378315,0.4565,3549.9,3549.8,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762850378713,0.45649,3550.1,3550.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762850379614,0.69403,3549.7,3549.6,0.46353494]
["bitfinex-derivatives","ETHF0:USTF0",1762850379809,0.69403,3549.7,3549.6,9.68053494]
["bitfinex-derivatives","ETHF0:USTF0",1762850380012,0.45653,3549.7,3549.6,9.90793494]
["bitfinex-derivatives","ETHF0:USTF0",1762850380408,0.1383,3550.5,3549.6,9.45139494]
["bitfinex-derivatives","ETHF0:USTF0",1762850380612,0.1383,3550.5,3550.3,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762850381615,0.1383,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850381805,0.45646,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850382005,0.45646,3550.2,3550.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762850382616,0.1383,3550.0,3549.8,2.4754436]
["bitfinex-derivatives","ETHF0:USTF0",1762850382817,0.4565,3549.9,3549.8,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762850384720,0.694,3549.9,3549.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850385519,0.4565,3549.9,3549.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850385715,0.1383,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850386818,0.45645,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850388818,0.59474,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850390019,0.45645,3550.3,3549.8,11.2359436]
["bitfinex-derivatives","ETHF0:USTF0",1762850390213,0.45647,3550.2,3550.1,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850390719,0.69395,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850391120,0.45647,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850394122,0.69267,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850394522,0.1383,3550.5,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850394723,0.45645,3550.4,3550.3,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850394922,0.45645,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850397221,0.69265,3550.3,3550.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762850397418,0.59299,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850397623,0.82809,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850399724,0.3716,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850400318,0.3716,3550.0,3549.9,2.4754436]
["bitfinex-derivatives","ETHF0:USTF0",1762850400625,0.1365,3550.0,3549.9,2.4754436]
["bitfinex-derivatives","ETHF0:USTF0",1762850401024,0.1365,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850401426,0.1365,3550.0,3549.9,2.4754436]
["bitfinex-derivatives","ETHF0:USTF0",1762850401721,0.69161,3549.8,3549.7,2.0189436]
["bitfinex-derivatives","ETHF0:USTF0",1762850402026,0.19161,3549.8,3549.7,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850402221,0.64812,3549.8,3549.7,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850403531,0.45651,3549.8,3549.7,9.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762850404930,0.45651,3549.8,3549.7,9.64892412]
["bitfinex-derivatives","ETHF0:USTF0",1762850405131,0.45651,3549.8,3549.7,9.19239412]
["bitfinex-derivatives","ETHF0:USTF0",1762850405335,0.69161,3549.8,3549.7,9.19239412]
["bitfinex-derivatives","ETHF0:USTF0",1762850407231,0.69161,3549.8,3549.7,9.64892412]
["bitfinex-derivatives","ETHF0:USTF0",1762850407933,0.45651,3549.8,3549.7,9.64892412]
["bitfinex-derivatives","ETHF0:USTF0",1762850408333,0.45651,3549.8,3549.7,9.19239412]
["bitfinex-derivatives","ETHF0:USTF0",1762850408726,0.45651,3549.8,3549.7,9.64892412]
["bitfinex-derivatives","ETHF0:USTF0",1762850409928,0.59299,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850410231,0.1365,3550.0,3549.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762850410621,0.1383,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850410827,0.59472,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850411031,0.45644,3550.4,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850411435,0.69154,3550.4,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850412423,0.69154,3550.4,3550.3,9.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762850412639,0.59474,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850412836,0.59474,3550.5,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850412837,0.45644,3550.4,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850413139,0.69154,3550.4,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850413332,0.69154,3550.4,3550.3,9.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762850413630,0.45644,3550.4,3550.3,9.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762850416433,0.14119085,3551.0,3550.3,9.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762850416434,0.4564,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850417638,0.14119085,3551.0,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850417841,0.59294,3550.5,3550.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850418041,0.59292,3550.5,3550.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850418346,0.1365,3550.5,3550.4,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850418537,0.45637,3550.9,3550.8,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850419140,0.4564,3550.8,3550.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850419548,0.45641,3550.6,3550.5,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850420134,0.4564,3550.7,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850420344,0.60394,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850421238,0.60394,3550.5,3550.3,9.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762850421239,0.45644,3550.4,3550.3,9.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762850421541,0.45644,3550.4,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850421741,0.68514,3550.4,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850421944,0.68514,3550.4,3550.3,9.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762850424948,0.68514,3550.4,3550.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762850425339,0.45648,3550.2,3550.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762850425546,0.68519,3550.1,3550.0,9.67049]
["bitfinex-derivatives","ETHF0:USTF0",1762850426049,0.45648,3550.1,3550.0,9.67049]
["bitfinex-derivatives","ETHF0:USTF0",1762850429858,0.45646,3550.3,3550.2,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850430060,0.1475,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850431558,0.60393,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850431955,0.45644,3550.4,3550.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762850432349,0.45637,3550.9,3550.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762850432548,0.45637,3550.9,3550.8,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762850432754,0.45637,3550.9,3550.8,9.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762850432954,0.45637,3550.9,3550.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762850433158,0.45637,3550.9,3550.8,9.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762850433656,0.45637,3550.9,3550.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762850434659,0.45637,3550.9,3550.8,9.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762850435364,0.45637,3550.9,3550.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762850435858,0.45637,3550.9,3550.8,9.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762850436061,0.45637,3550.9,3550.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762850436661,0.68507,3550.9,3550.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762850437859,0.68516,3550.2,3550.1,2.0189436]
["bitfinex-derivatives","ETHF0:USTF0",1762850438164,0.45648,3550.1,3550.0,9.66849]
["bitfinex-derivatives","ETHF0:USTF0",1762850440557,0.1475,3550.5,3550.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762850440763,0.5686122,3551.0,3550.0,11.2309436]
["bitfinex-derivatives","ETHF0:USTF0",1762850440961,0.00289085,3551.0,3550.9,2.4753136]
["bitfinex-derivatives","ETHF0:USTF0",1762850441166,0.15039085,3551.0,3550.8,2.0189436]
["bitfinex-derivatives","ETHF0:USTF0",1762850441469,0.37909085,3551.0,3550.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762850441767,0.83545085,3551.0,3550.9,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762850442460,0.15039085,3551.0,3550.9,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762850442666,0.60675085,3551.0,3550.9,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762850443061,0.15039085,3551.0,3550.9,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762850443264,0.60675085,3551.0,3550.9,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762850445470,0.83545085,3551.0,3550.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762850445671,0.1475,3550.5,3550.4,2.4753836]
["bitfinex-derivatives","ETHF0:USTF0",1762850445870,0.1475,3550.5,3550.4,11.6863836]
["bitfinex-derivatives","ETHF0:USTF0",1762850447172,0.45639,3550.8,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850447778,0.83546085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850448276,0.60675085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850448777,0.00289085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850453280,0.14179085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850453777,0.45637,3550.9,3550.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762850453982,0.45642,3550.6,3550.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850454282,0.45642,3550.6,3550.5,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762850456081,0.4564,3550.7,3550.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762850459076,0.6807,3550.7,3550.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762850459382,0.4564,3550.7,3550.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762850460185,0.45641,3550.6,3550.5,9.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762850460682,0.4564,3550.7,3550.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762850462091,0.45641,3550.6,3550.5,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762850463582,0.68071,3550.6,3550.5,9.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762850464485,0.68071,3550.6,3550.5,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762850466089,0.68071,3550.6,3550.5,9.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762850466290,0.2243,3550.6,3550.5,9.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762850466489,0.4564,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850467891,0.6807,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850468593,0.68071,3550.6,3550.5,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762850468992,0.68071,3550.6,3550.5,9.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762850470897,0.14179085,3551.0,3550.5,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762850471091,0.14179085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850472494,0.59815085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850472686,0.14179085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850473288,0.59815085,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850475097,0.00289085,3551.0,3550.9,9.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762850475497,0.60445085,3551.0,3550.9,9.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762850476295,0.14809085,3551.0,3550.9,9.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762850476898,0.00289085,3551.0,3550.9,9.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762850478190,0.00289085,3551.0,3550.9,11.6833136]
["bitfinex-derivatives","ETHF0:USTF0",1762850478401,0.00422422,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762850478797,0.46054422,3551.3,3551.2,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762850478998,0.45636,3551.1,3551.0,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762850479598,0.00422422,3551.3,3550.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762850479799,0.00235821,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762850480598,0.1409,3551.0,3550.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762850480900,0.59726,3551.0,3550.9,9.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762850481100,0.00235821,3551.1,3551.0,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762850486610,0.1409,3551.0,3550.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762850487216,0.1409,3551.0,3550.9,9.66336]
["bitfinex-derivatives","ETHF0:USTF0",1762850487607,0.59726,3551.0,3550.9,9.66336]
["bitfinex-derivatives","ETHF0:USTF0",1762850487911,0.83916,3551.0,3550.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762850488418,0.83916,3551.0,3550.9,9.66337]
["bitfinex-derivatives","ETHF0:USTF0",1762850488614,0.83916,3551.0,3550.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762850490814,1.01033724,3551.8,3550.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762850490815,1.51116955,3552.2,3551.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762850491110,0.1409,3553.0,3551.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1762850491314,0.59707,3552.5,3552.3,1.51448597]
["bitfinex-derivatives","ETHF0:USTF0",1762850491513,0.2419,3552.2,3551.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1762850491716,0.1409,3552.0,3551.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1762850491913,0.1409,3552.0,3551.9,2.49678287]
["bitfinex-derivatives","ETHF0:USTF0",1762850495218,0.1409,3552.0,3551.9,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1762850495219,0.3828,3552.0,3551.9,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1762850496222,0.2419,3551.7,3551.6,0.00422422]
["bitfinex-derivatives","ETHF0:USTF0",1762850496426,0.69817,3551.7,3551.6,0.00422422]
["bitfinex-derivatives","ETHF0:USTF0",1762850497222,0.69817,3551.7,3551.6,0.00657813]
["bitfinex-derivatives","ETHF0:USTF0",1762850499529,0.2419,3550.7,3550.5,2.01922499]
["bitfinex-derivatives","ETHF0:USTF0",1762850499726,0.2419,3550.3,3550.2,9.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762850500422,0.1409,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850500423,0.3828,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850502529,0.1409,3550.5,3550.4,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762850502923,0.1409,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850504833,0.3828,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850506739,0.83916,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850506935,0.3828,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850507238,0.1409,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850507632,0.59726,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850507825,0.3828,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850508030,0.1409,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850508541,0.3828,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850508934,0.83917,3551.0,3550.8,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762850509136,0.2419,3550.9,3550.8,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762850511245,0.2419,3550.9,3550.8,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762850511444,0.2419,3550.9,3550.2,2.02155114]
["bitfinex-derivatives","ETHF0:USTF0",1762850511445,0.2284,3550.6,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850511646,0.1409,3551.0,3550.5,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762850511943,0.45639,3550.8,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850512743,0.2284,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850514642,0.45639,3550.8,3550.4,8.89230189]
["bitfinex-derivatives","ETHF0:USTF0",1762850514643,0.1353,3550.5,3550.4,8.89230189]
["bitfinex-derivatives","ETHF0:USTF0",1762850514947,0.1353,3550.5,3550.4,9.34874189]
["bitfinex-derivatives","ETHF0:USTF0",1762850518446,0.1409,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850519045,0.3655,3551.0,3550.9,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762850520748,0.45637,3550.9,3550.7,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762850520937,0.4564,3550.7,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850521143,0.681,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850521533,0.45641,3550.6,3550.5,1.51330189]
["bitfinex-derivatives","ETHF0:USTF0",1762850521739,0.4564,3550.7,3550.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762850522044,0.68099,3550.8,3550.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762850523349,0.45639,3550.8,3550.7,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762850523843,0.4564,3550.7,3550.6,1.96971189]
["bitfinex-derivatives","ETHF0:USTF0",1762850524242,0.4564,3550.7,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850525141,0.1409,3552.0,3550.6,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762850525142,3.691e-05,3552.2,3552.0,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762850525340,1.01148902,3552.4,3550.7,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1762850525341,1.51417616,3552.9,3552.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762850525540,0.14,3553.0,3552.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762850525747,0.14,3553.0,3552.9,11.75097575]
["bitfinex-derivatives","ETHF0:USTF0",1762850526149,0.14,3553.0,3552.9,9.73212]
["bitfinex-derivatives","ETHF0:USTF0",1762850526352,0.00422422,3553.3,3553.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762850526542,0.00422422,3553.3,3552.9,9.27860959]
["bitfinex-derivatives","ETHF0:USTF0",1762850526543,0.14,3554.0,3553.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762850526740,0.14,3554.0,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762850526940,0.14,3554.0,3553.9,9.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762850527348,0.14365222,3554.0,3553.9,9.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762850531845,0.00276738,3554.3,3554.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762850532252,0.14,3555.0,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762850532449,0.14,3555.0,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762850532751,0.02703215,3554.7,3554.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762850532956,0.14,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850533156,0.11780731,3555.0,3554.9,9.72486]
["bitfinex-derivatives","ETHF0:USTF0",1762850534048,0.12093146,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850534357,0.12093146,3555.0,3554.9,9.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762850534556,0.12093146,3555.0,3554.9,9.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762850543365,0.12093146,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850543560,0.12093146,3555.0,3553.6,0.00422422]
["bitfinex-derivatives","ETHF0:USTF0",1762850543760,0.1332,3554.5,3554.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762850544065,0.1332,3554.5,3554.4,8.11692]
["bitfinex-derivatives","ETHF0:USTF0",1762850545556,0.12093146,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850545963,0.12093146,3555.0,3554.9,8.16986]
["bitfinex-derivatives","ETHF0:USTF0",1762850559271,0.12093146,3555.0,3554.9,9.6799042]
["bitfinex-derivatives","ETHF0:USTF0",1762850559469,0.35473146,3555.0,3554.9,1.9659042]
["bitfinex-derivatives","ETHF0:USTF0",1762850559673,0.35473146,3555.0,3554.9,9.01386]
["bitfinex-derivatives","ETHF0:USTF0",1762850559869,0.35473146,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850560066,0.35473146,3555.0,3554.9,9.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762850560875,0.35473146,3555.0,3554.9,9.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762850564187,0.35473146,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850564477,0.35473146,3555.0,3554.9,9.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762850565779,0.12093146,3555.0,3554.9,9.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762850566471,0.12093146,3555.0,3554.7,1.5100442]
["bitfinex-derivatives","ETHF0:USTF0",1762850566672,0.68967,3554.8,3554.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762850566871,1.32299588,3554.8,3554.7,8.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762850567276,0.68967,3554.8,3554.7,8.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762850567576,0.35473146,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850567779,1.44571218,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850570579,0.45587,3554.9,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762850570783,0.69257,3554.9,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762850572088,0.69257,3554.8,3554.7,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762850572480,0.6926,3554.6,3554.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762850572679,0.6926,3554.6,3554.5,9.65889]
["bitfinex-derivatives","ETHF0:USTF0",1762850573584,0.59372,3554.5,3554.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762850573883,0.83042,3554.5,3554.4,9.65791]
["bitfinex-derivatives","ETHF0:USTF0",1762850575678,0.2367,3554.2,3554.1,1.5100442]
["bitfinex-derivatives","ETHF0:USTF0",1762850575882,0.69266,3554.1,3554.0,9.16798]
["bitfinex-derivatives","ETHF0:USTF0",1762850576988,0.69266,3554.1,3554.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1762850577191,0.69266,3554.1,3554.0,9.16798]
["bitfinex-derivatives","ETHF0:USTF0",1762850577787,0.2367,3554.1,3554.0,9.16798]
["bitfinex-derivatives","ETHF0:USTF0",1762850578092,0.69266,3554.1,3554.0,9.16798]
["bitfinex-derivatives","ETHF0:USTF0",1762850578289,0.45595,3554.4,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762850578483,0.45594,3554.4,3554.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762850580097,0.1378,3554.5,3554.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1762850580098,0.1378,3554.5,3554.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762850580399,0.69386,3554.3,3554.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762850580700,0.45596,3554.3,3554.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762850581494,0.45596,3554.1,3554.0,9.16795]
["bitfinex-derivatives","ETHF0:USTF0",1762850581800,0.69386,3554.1,3554.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1762850582001,0.69386,3554.1,3554.0,9.16798]
["bitfinex-derivatives","ETHF0:USTF0",1762850582203,0.45599,3553.9,3553.8,1.5100442]
["bitfinex-derivatives","ETHF0:USTF0",1762850582397,0.69389,3553.9,3553.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762850582594,0.69389,3553.9,3553.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762850582900,0.6939,3553.8,3553.7,1.5100442]
["bitfinex-derivatives","ETHF0:USTF0",1762850583089,0.69391,3553.7,3553.6,0.00422422]
["bitfinex-derivatives","ETHF0:USTF0",1762850583296,0.69391,3553.7,3553.6,8.31022422]
["bitfinex-derivatives","ETHF0:USTF0",1762850583490,0.69391,3553.7,3553.6,9.20722422]
["bitfinex-derivatives","ETHF0:USTF0",1762850583696,0.69391,3553.7,3553.6,0.00422422]
["bitfinex-derivatives","ETHF0:USTF0",1762850583999,0.69397,3553.3,3553.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1762850585503,0.1369,3553.5,3553.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1762850586496,0.45607,3553.3,3553.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1762850586798,0.69397,3553.3,3553.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1762850588802,0.45609,3553.1,3553.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762850589006,0.45609,3553.1,3553.0,9.66009]
["bitfinex-derivatives","ETHF0:USTF0",1762850590810,0.593,3553.0,3552.9,0.00683381]
["bitfinex-derivatives","ETHF0:USTF0",1762850591108,0.593,3553.0,3552.9,9.66795381]
["bitfinex-derivatives","ETHF0:USTF0",1762850591512,0.593,3553.0,3552.9,0.00683381]
["bitfinex-derivatives","ETHF0:USTF0",1762850591711,0.593,3553.0,3552.9,9.21183381]
["bitfinex-derivatives","ETHF0:USTF0",1762850592506,0.593,3553.0,3552.9,0.00683381]
["bitfinex-derivatives","ETHF0:USTF0",1762850592710,0.8309,3553.0,3552.9,6.50383381]
["bitfinex-derivatives","ETHF0:USTF0",1762850593312,0.8309,3553.0,3552.9,9.21183381]
["bitfinex-derivatives","ETHF0:USTF0",1762850595915,0.8309,3553.0,3552.9,9.66795381]
["bitfinex-derivatives","ETHF0:USTF0",1762850596413,0.8309,3553.0,3552.9,9.21183381]
["bitfinex-derivatives","ETHF0:USTF0",1762850599515,0.8309,3553.0,3552.9,9.21283381]
["bitfinex-derivatives","ETHF0:USTF0",1762850601012,0.8309,3553.0,3552.9,0.00683381]
["bitfinex-derivatives","ETHF0:USTF0",1762850601707,0.45621,3552.2,3552.1,1.5100442]
["bitfinex-derivatives","ETHF0:USTF0",1762850602010,0.69841,3552.2,3552.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762850602914,0.70109658,3552.2,3552.1,9.66519146]
["bitfinex-derivatives","ETHF0:USTF0",1762850603116,0.00268658,3552.2,3552.1,9.66519146]
["bitfinex-derivatives","ETHF0:USTF0",1762850603909,0.1424,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850605017,0.14596387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850606017,0.60213387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850606916,0.14596387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850607414,0.45621,3552.2,3552.1,1.51301566]
["bitfinex-derivatives","ETHF0:USTF0",1762850607619,0.45621,3552.2,3552.1,9.66519146]
["bitfinex-derivatives","ETHF0:USTF0",1762850608117,0.45621,3552.2,3552.1,9.20897146]
["bitfinex-derivatives","ETHF0:USTF0",1762850608317,0.45621,3552.2,3552.1,10.71901566]
["bitfinex-derivatives","ETHF0:USTF0",1762850608911,0.14596387,3552.5,3552.1,10.71901566]
["bitfinex-derivatives","ETHF0:USTF0",1762850609419,0.4562,3552.4,3552.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850610119,0.45621,3552.3,3552.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762850611310,0.45621,3552.2,3552.1,9.20897146]
["bitfinex-derivatives","ETHF0:USTF0",1762850611917,0.60214387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850612123,0.14596387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850612319,0.14596387,3552.5,3552.4,1.96645176]
["bitfinex-derivatives","ETHF0:USTF0",1762850612522,0.00356387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850612716,0.00356387,3552.5,3552.4,2.46987568]
["bitfinex-derivatives","ETHF0:USTF0",1762850613925,0.14596387,3552.5,3552.4,2.46987568]
["bitfinex-derivatives","ETHF0:USTF0",1762850614526,0.00356387,3552.5,3552.4,2.46987568]
["bitfinex-derivatives","ETHF0:USTF0",1762850616821,0.14596387,3552.5,3552.4,2.46987568]
["bitfinex-derivatives","ETHF0:USTF0",1762850617216,0.14596387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850617425,0.14596387,3552.5,3552.4,2.47309259]
["bitfinex-derivatives","ETHF0:USTF0",1762850617721,0.84433387,3552.5,3552.4,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762850618332,0.69838,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762850618533,0.69838,3552.4,3552.3,9.66219]
["bitfinex-derivatives","ETHF0:USTF0",1762850621028,0.69838,3552.4,3552.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762850622037,0.69838,3552.4,3552.3,9.66219]
["bitfinex-derivatives","ETHF0:USTF0",1762850622836,0.69838,3552.4,3552.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762850623036,0.69838,3552.4,3552.3,9.66219]
["bitfinex-derivatives","ETHF0:USTF0",1762850625630,0.69838,3552.4,3552.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762850625824,0.69838,3552.4,3552.3,9.66119]
["bitfinex-derivatives","ETHF0:USTF0",1762850626021,0.69838,3552.4,3552.3,11.17429759]
["bitfinex-derivatives","ETHF0:USTF0",1762850626435,0.45618,3552.4,3552.3,11.17429759]
["bitfinex-derivatives","ETHF0:USTF0",1762850626939,0.45618,3552.4,3552.3,9.66119]
["bitfinex-derivatives","ETHF0:USTF0",1762850628936,0.14596387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850629127,0.14596387,3552.5,3552.4,1.96946931]
["bitfinex-derivatives","ETHF0:USTF0",1762850629834,0.60213387,3552.5,3552.4,1.51328931]
["bitfinex-derivatives","ETHF0:USTF0",1762850630936,0.60213387,3552.5,3552.4,1.96946931]
["bitfinex-derivatives","ETHF0:USTF0",1762850631335,0.84433387,3552.5,3552.4,1.51328931]
["bitfinex-derivatives","ETHF0:USTF0",1762850634535,0.84433387,3552.5,3552.4,1.96946931]
["bitfinex-derivatives","ETHF0:USTF0",1762850634837,0.60213387,3552.5,3552.4,1.96946931]
["bitfinex-derivatives","ETHF0:USTF0",1762850635028,0.14596387,3552.5,3552.4,1.96946931]
["bitfinex-derivatives","ETHF0:USTF0",1762850635226,0.14596387,3552.5,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762850635431,0.14596387,3552.5,3552.4,2.47321284]
["bitfinex-derivatives","ETHF0:USTF0",1762850638335,0.45605,3553.4,3552.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762850638534,0.45605,3553.4,3553.3,1.96885296]
["bitfinex-derivatives","ETHF0:USTF0",1762850638728,0.45605,3553.4,3553.3,11.17285296]
["bitfinex-derivatives","ETHF0:USTF0",1762850639337,0.45826396,3553.4,3553.3,11.17285296]
["bitfinex-derivatives","ETHF0:USTF0",1762850639640,0.00221396,3553.4,3553.3,11.17285296]
["bitfinex-derivatives","ETHF0:USTF0",1762850639830,1.396e-05,3553.4,3553.3,9.66006]
["bitfinex-derivatives","ETHF0:USTF0",1762850640141,0.45594,3554.3,3553.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762850640436,0.1331,3554.5,3553.9,11.21813535]
["bitfinex-derivatives","ETHF0:USTF0",1762850640634,0.1331,3554.5,3554.3,1.96643379]
["bitfinex-derivatives","ETHF0:USTF0",1762850640940,0.13641235,3554.5,3554.4,10.71450379]
["bitfinex-derivatives","ETHF0:USTF0",1762850641133,0.13641235,3554.5,3554.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762850641334,0.13641235,3554.5,3554.4,10.71155628]
["bitfinex-derivatives","ETHF0:USTF0",1762850641537,0.36051235,3554.5,3554.3,1.50755628]
["bitfinex-derivatives","ETHF0:USTF0",1762850641735,0.2241,3554.4,3554.3,1.50755628]
["bitfinex-derivatives","ETHF0:USTF0",1762850642040,0.68004,3554.3,3554.1,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762850642242,0.68004,3554.3,3554.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1762850643039,0.59233235,3554.5,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762850643640,0.13641235,3554.5,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762850645541,0.00331235,3554.5,3554.3,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762850645843,0.00422422,3554.8,3554.7,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762850646036,0.1331,3555.5,3555.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762850646233,0.58889,3555.5,3555.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762850646532,0.1331,3555.0,3554.4,1.50755628]
["bitfinex-derivatives","ETHF0:USTF0",1762850646738,0.13554371,3555.0,3554.5,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762850646940,0.13554371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850647141,0.13554371,3555.0,3554.9,9.65686]
["bitfinex-derivatives","ETHF0:USTF0",1762850647444,0.1331,3554.5,3554.4,0.00218996]
["bitfinex-derivatives","ETHF0:USTF0",1762850647634,0.1331,3554.5,3554.4,9.65810996]
["bitfinex-derivatives","ETHF0:USTF0",1762850648136,0.13554371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850648340,0.13554371,3555.0,3554.9,9.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762850648644,0.59139371,3555.0,3554.9,9.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762850648846,0.13554371,3555.0,3554.9,9.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762850650744,0.35964371,3555.0,3554.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762850651848,0.45589,3554.7,3554.4,0.00218996]
["bitfinex-derivatives","ETHF0:USTF0",1762850652049,0.13554371,3555.0,3554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1762850652242,0.45588,3554.8,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762850652445,0.13554371,3555.0,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762850653449,0.13554371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850653749,0.13554371,3555.0,3554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1762850654049,0.13554371,3555.0,3554.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762850654247,0.13554371,3555.0,3554.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1762850654248,0.1331,3554.5,3554.4,0.45810996]
["bitfinex-derivatives","ETHF0:USTF0",1762850654549,0.1331,3554.5,3554.4,9.65610996]
["bitfinex-derivatives","ETHF0:USTF0",1762850655249,0.59139371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850655844,0.45589,3554.7,3554.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762850657156,0.1331,3554.5,3554.4,9.20018996]
["bitfinex-derivatives","ETHF0:USTF0",1762850657650,0.1331,3554.5,3554.4,0.00218996]
["bitfinex-derivatives","ETHF0:USTF0",1762850657850,0.1331,3554.5,3554.4,2.91318996]
["bitfinex-derivatives","ETHF0:USTF0",1762850658548,0.1331,3554.5,3554.4,3.36910996]
["bitfinex-derivatives","ETHF0:USTF0",1762850658941,0.45586,3554.9,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762850660851,0.45589,3554.8,3554.4,2.91318996]
["bitfinex-derivatives","ETHF0:USTF0",1762850661149,0.1396,3554.5,3554.4,3.36910996]
["bitfinex-derivatives","ETHF0:USTF0",1762850661543,0.1396,3554.5,3554.4,9.65510996]
["bitfinex-derivatives","ETHF0:USTF0",1762850662651,0.59139371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850663249,0.70189,3554.9,3554.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762850663454,0.1396,3554.5,3554.4,0.45810996]
["bitfinex-derivatives","ETHF0:USTF0",1762850663750,0.1396,3554.5,3554.4,3.80210996]
["bitfinex-derivatives","ETHF0:USTF0",1762850664848,0.13554371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850665849,0.59139371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850666548,0.13554371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850669847,0.00244371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850671249,0.00244371,3555.0,3554.9,2.46496719]
["bitfinex-derivatives","ETHF0:USTF0",1762850671452,0.14204371,3555.0,3554.9,2.46496719]
["bitfinex-derivatives","ETHF0:USTF0",1762850673753,0.14204371,3555.0,3554.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762850676160,0.1331,3555.5,3555.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762850676459,0.1331,3556.0,3555.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762850676758,0.1331,3556.0,3555.9,1.96096069]
["bitfinex-derivatives","ETHF0:USTF0",1762850677150,0.13621093,3556.0,3555.9,1.96096069]
["bitfinex-derivatives","ETHF0:USTF0",1762850677356,0.13621093,3556.0,3555.9,0.68310182]
["bitfinex-derivatives","ETHF0:USTF0",1762850679162,0.00311093,3556.0,3555.9,0.68310182]
["bitfinex-derivatives","ETHF0:USTF0",1762850679362,0.00311093,3556.0,3555.9,2.18481622]
["bitfinex-derivatives","ETHF0:USTF0",1762850679660,0.14271093,3556.0,3555.9,2.18481622]
["bitfinex-derivatives","ETHF0:USTF0",1762850680551,0.00311093,3556.0,3555.9,2.18481622]
["bitfinex-derivatives","ETHF0:USTF0",1762850680754,0.00311093,3556.0,3555.9,0.68310182]
["bitfinex-derivatives","ETHF0:USTF0",1762850681160,0.1396,3557.0,3555.9,0.22737182]
["bitfinex-derivatives","ETHF0:USTF0",1762850681366,0.1396,3557.0,3556.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762850681662,0.1396,3557.0,3556.9,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762850682369,0.1396,3558.0,3557.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762850682664,0.14281427,3557.5,3557.4,0.45828646]
["bitfinex-derivatives","ETHF0:USTF0",1762850683663,0.38881427,3557.5,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850683865,0.38881427,3557.5,3557.4,9.19474646]
["bitfinex-derivatives","ETHF0:USTF0",1762850684170,0.38881427,3557.5,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850684560,0.14281427,3557.5,3557.4,2.90174646]
["bitfinex-derivatives","ETHF0:USTF0",1762850686170,1.427e-05,3557.5,3557.4,2.90174646]
["bitfinex-derivatives","ETHF0:USTF0",1762850688270,0.1396,3558.5,3557.4,2.90174646]
["bitfinex-derivatives","ETHF0:USTF0",1762850688271,0.1396,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762850688480,0.1396,3558.5,3558.4,9.64541]
["bitfinex-derivatives","ETHF0:USTF0",1762850689073,0.14194649,3558.5,3558.4,9.64541]
["bitfinex-derivatives","ETHF0:USTF0",1762850690179,0.00234649,3558.5,3558.4,9.64541]
["bitfinex-derivatives","ETHF0:USTF0",1762850690979,4.649e-05,3558.5,3558.4,9.64541]
["bitfinex-derivatives","ETHF0:USTF0",1762850692680,0.13794649,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762850692886,0.37824649,3558.5,3558.4,9.64241]
["bitfinex-derivatives","ETHF0:USTF0",1762850693084,0.37824649,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762850693582,0.37824649,3558.5,3558.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1762850694184,0.13794649,3558.5,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762850694375,0.13794649,3558.5,3558.4,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762850694579,0.37824649,3558.5,3558.4,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762850695882,0.45541,3558.4,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850696181,0.2266,3558.2,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762850696492,0.2266,3558.2,3558.1,9.64145]
["bitfinex-derivatives","ETHF0:USTF0",1762850697188,0.2266,3558.2,3558.1,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762850697387,0.2266,3558.2,3558.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1762850697587,0.2266,3557.9,3557.8,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762850697786,0.2266,3557.9,3557.8,9.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762850699286,0.2266,3557.9,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850699490,0.1415,3557.5,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850699686,0.1415,3557.5,3557.4,6.46574646]
["bitfinex-derivatives","ETHF0:USTF0",1762850699988,0.2266,3557.8,3557.7,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762850700887,0.2266,3557.8,3557.7,9.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762850701191,0.68209,3557.8,3557.7,9.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762850701488,0.82363,3557.5,3557.4,0.45828646]
["bitfinex-derivatives","ETHF0:USTF0",1762850701689,0.3681,3557.5,3557.4,9.64328646]
["bitfinex-derivatives","ETHF0:USTF0",1762850701983,0.82363,3557.5,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850702396,0.3681,3557.5,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850702685,0.1415,3557.5,3557.4,0.45828646]
["bitfinex-derivatives","ETHF0:USTF0",1762850703687,0.1415,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762850703889,0.1415,3558.0,3557.9,9.64048]
["bitfinex-derivatives","ETHF0:USTF0",1762850704588,0.13794649,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762850705285,0.13794649,3558.5,3558.4,0.35721948]
["bitfinex-derivatives","ETHF0:USTF0",1762850705683,4.649e-05,3558.5,3558.4,0.35721948]
["bitfinex-derivatives","ETHF0:USTF0",1762850707085,4.649e-05,3558.5,3558.4,1.85764511]
["bitfinex-derivatives","ETHF0:USTF0",1762850708294,4.649e-05,3558.5,3558.4,11.03582042]
["bitfinex-derivatives","ETHF0:USTF0",1762850709189,4.649e-05,3558.5,3558.4,9.54121948]
["bitfinex-derivatives","ETHF0:USTF0",1762850710393,0.14154649,3558.5,3558.4,0.35721948]
["bitfinex-derivatives","ETHF0:USTF0",1762850710588,0.14154649,3558.5,3558.4,11.0365104]
["bitfinex-derivatives","ETHF0:USTF0",1762850710794,4.649e-05,3558.5,3558.4,9.54021948]
["bitfinex-derivatives","ETHF0:USTF0",1762850712188,4.649e-05,3558.5,3558.4,11.03722415]
["bitfinex-derivatives","ETHF0:USTF0",1762850712384,4.649e-05,3558.5,3558.4,9.54021948]
["bitfinex-derivatives","ETHF0:USTF0",1762850712897,0.14154649,3558.5,3558.4,9.54021948]
["bitfinex-derivatives","ETHF0:USTF0",1762850713097,0.14154649,3558.5,3558.4,0.35721948]
["bitfinex-derivatives","ETHF0:USTF0",1762850713299,0.2266,3558.4,3558.3,1.95281295]
["bitfinex-derivatives","ETHF0:USTF0",1762850713499,0.2266,3558.4,3558.3,9.63842]
["bitfinex-derivatives","ETHF0:USTF0",1762850713898,0.2266,3558.4,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762850714101,0.2266,3558.4,3558.3,9.63742]
["bitfinex-derivatives","ETHF0:USTF0",1762850714293,0.68202,3558.4,3558.0,1.49739295]
["bitfinex-derivatives","ETHF0:USTF0",1762850714493,0.14154649,3558.5,3557.4,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1762850714494,0.3681,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762850714694,0.3681,3558.0,3557.9,8.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762850714893,0.1415,3558.0,3557.9,8.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762850715404,0.1415,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762850715590,0.1415,3558.0,3557.9,9.63748]
["bitfinex-derivatives","ETHF0:USTF0",1762850716290,0.14154649,3558.5,3558.4,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762850718699,0.36814649,3558.5,3558.4,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1762850718892,0.14154649,3558.5,3558.4,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1762850719396,4.649e-05,3558.5,3558.4,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1762850722001,4.649e-05,3558.5,3558.4,15.25821]
["bitfinex-derivatives","ETHF0:USTF0",1762850722708,0.14714649,3558.5,3558.4,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1762850723507,0.1396,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762850723694,0.1396,3559.0,3558.9,9.63735]
["bitfinex-derivatives","ETHF0:USTF0",1762850724100,0.1396,3559.0,3558.9,11.13613686]
["bitfinex-derivatives","ETHF0:USTF0",1762850724304,0.1415,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850724508,0.1415,3559.5,3559.4,9.63728]
["bitfinex-derivatives","ETHF0:USTF0",1762850724701,0.144668,3559.5,3559.4,9.63728]
["bitfinex-derivatives","ETHF0:USTF0",1762850725506,0.003168,3559.5,3559.4,9.63728]
["bitfinex-derivatives","ETHF0:USTF0",1762850726305,0.003168,3559.5,3559.4,9.8679801]
["bitfinex-derivatives","ETHF0:USTF0",1762850729117,0.003168,3559.5,3559.4,0.6859801]
["bitfinex-derivatives","ETHF0:USTF0",1762850729315,0.150268,3559.5,3559.4,9.8669801]
["bitfinex-derivatives","ETHF0:USTF0",1762850729512,0.150268,3559.5,3559.4,0.6859801]
["bitfinex-derivatives","ETHF0:USTF0",1762850729815,0.150268,3559.5,3559.4,9.8659801]
["bitfinex-derivatives","ETHF0:USTF0",1762850730514,0.150268,3559.5,3559.4,0.6859801]
["bitfinex-derivatives","ETHF0:USTF0",1762850730716,0.150268,3559.5,3559.4,9.8659801]
["bitfinex-derivatives","ETHF0:USTF0",1762850731308,0.150268,3559.5,3559.4,11.36225977]
["bitfinex-derivatives","ETHF0:USTF0",1762850731509,0.150268,3559.5,3559.4,9.8659801]
["bitfinex-derivatives","ETHF0:USTF0",1762850732116,0.003168,3559.5,3559.4,9.8659801]
["bitfinex-derivatives","ETHF0:USTF0",1762850732416,0.150268,3559.5,3559.4,9.8659801]
["bitfinex-derivatives","ETHF0:USTF0",1762850733317,0.150268,3559.5,3559.4,11.36451537]
["bitfinex-derivatives","ETHF0:USTF0",1762850734318,0.150268,3559.5,3559.4,2.18451537]
["bitfinex-derivatives","ETHF0:USTF0",1762850734518,0.150268,3559.5,3559.4,11.36451537]
["bitfinex-derivatives","ETHF0:USTF0",1762850734713,0.150268,3559.5,3559.4,9.8659801]
["bitfinex-derivatives","ETHF0:USTF0",1762850735014,0.150268,3559.5,3559.4,0.6859801]
["bitfinex-derivatives","ETHF0:USTF0",1762850735219,0.150268,3559.5,3559.4,9.8649801]
["bitfinex-derivatives","ETHF0:USTF0",1762850736521,0.150268,3559.5,3559.4,0.6859801]
["bitfinex-derivatives","ETHF0:USTF0",1762850736720,0.386568,3559.5,3559.4,1.95497352]
["bitfinex-derivatives","ETHF0:USTF0",1762850736914,0.2363,3559.4,3559.3,1.95499352]
["bitfinex-derivatives","ETHF0:USTF0",1762850737115,0.69158,3559.4,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762850737314,0.69158,3559.4,3559.3,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1762850737923,0.2363,3559.4,3559.3,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1762850738623,0.69158,3559.4,3559.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1762850738914,0.69161,3559.2,3559.1,1.49969352]
["bitfinex-derivatives","ETHF0:USTF0",1762850739116,0.150268,3559.5,3559.1,8.25882925]
["bitfinex-derivatives","ETHF0:USTF0",1762850739321,0.386568,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850739518,0.150268,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850739914,0.150268,3559.5,3559.4,1.95497352]
["bitfinex-derivatives","ETHF0:USTF0",1762850740110,0.150268,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850741027,0.386568,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850741416,0.150268,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850746129,0.150268,3559.5,3559.4,2.45357036]
["bitfinex-derivatives","ETHF0:USTF0",1762850747225,0.386568,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850747523,0.386568,3559.5,3559.4,9.63428]
["bitfinex-derivatives","ETHF0:USTF0",1762850747922,0.150268,3559.5,3559.4,9.63428]
["bitfinex-derivatives","ETHF0:USTF0",1762850748327,0.150268,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850748523,0.150268,3559.5,3559.4,9.63428]
["bitfinex-derivatives","ETHF0:USTF0",1762850748724,0.150268,3559.5,3559.4,11.63257036]
["bitfinex-derivatives","ETHF0:USTF0",1762850749424,0.150268,3559.5,3559.4,9.63428]
["bitfinex-derivatives","ETHF0:USTF0",1762850749630,0.150268,3559.5,3559.4,11.63777491]
["bitfinex-derivatives","ETHF0:USTF0",1762850750327,0.150268,3559.5,3559.4,9.63428]
["bitfinex-derivatives","ETHF0:USTF0",1762850752235,0.003168,3559.5,3559.4,9.63428]
["bitfinex-derivatives","ETHF0:USTF0",1762850752429,0.1415,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850752628,0.1415,3560.0,3559.9,9.63322]
["bitfinex-derivatives","ETHF0:USTF0",1762850753831,0.14417844,3560.0,3559.9,9.63649041]
["bitfinex-derivatives","ETHF0:USTF0",1762850754831,0.37117844,3560.0,3559.9,9.63649041]
["bitfinex-derivatives","ETHF0:USTF0",1762850757834,0.37117844,3560.0,3559.9,9.63549041]
["bitfinex-derivatives","ETHF0:USTF0",1762850759436,0.14417844,3560.0,3559.9,9.63549041]
["bitfinex-derivatives","ETHF0:USTF0",1762850763342,0.1471,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850763538,0.1471,3560.5,3560.4,9.63216]
["bitfinex-derivatives","ETHF0:USTF0",1762850763841,0.1471,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850764040,0.1471,3561.0,3560.9,11.1351735]
["bitfinex-derivatives","ETHF0:USTF0",1762850764241,0.1492185,3561.0,3560.9,11.1351735]
["bitfinex-derivatives","ETHF0:USTF0",1762850765335,0.1492185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850765842,0.3841185,3561.0,3560.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762850766144,0.3841185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850766646,0.1492185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850767943,0.3841185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850768445,0.1492185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850771045,0.3841185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850773935,0.1492185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850777647,0.1492185,3561.0,3560.9,11.1351735]
["bitfinex-derivatives","ETHF0:USTF0",1762850777839,0.1492185,3561.0,3560.9,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762850778444,0.1492185,3561.0,3560.9,11.1351735]
["bitfinex-derivatives","ETHF0:USTF0",1762850781146,0.3841185,3561.0,3560.9,11.1351735]
["bitfinex-derivatives","ETHF0:USTF0",1762850782451,0.3841185,3561.0,3560.9,11.1311735]
["bitfinex-derivatives","ETHF0:USTF0",1762850782747,0.1492185,3561.0,3560.9,11.1311735]
["bitfinex-derivatives","ETHF0:USTF0",1762850784250,0.8372985,3561.0,3560.9,10.6750835]
["bitfinex-derivatives","ETHF0:USTF0",1762850784443,0.3822185,3561.0,3560.9,9.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762850785150,0.3822185,3561.0,3560.9,11.1301735]
["bitfinex-derivatives","ETHF0:USTF0",1762850788249,0.3822185,3561.0,3560.9,9.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762850789552,0.68812,3560.7,3560.6,2.00917499]
["bitfinex-derivatives","ETHF0:USTF0",1762850789756,0.68812,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850790048,0.68812,3560.7,3560.6,9.17521798]
["bitfinex-derivatives","ETHF0:USTF0",1762850790555,0.68812,3560.7,3560.6,9.63034798]
["bitfinex-derivatives","ETHF0:USTF0",1762850790942,0.68812,3560.7,3560.6,9.17521798]
["bitfinex-derivatives","ETHF0:USTF0",1762850791148,0.68812,3560.7,3560.6,9.63034798]
["bitfinex-derivatives","ETHF0:USTF0",1762850791946,0.68812,3560.7,3560.6,0.45934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850792144,0.68812,3560.7,3560.6,8.50421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850792546,0.68812,3560.7,3560.6,9.17521798]
["bitfinex-derivatives","ETHF0:USTF0",1762850793060,0.68812,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850793355,0.68817,3560.3,3560.2,1.5060668]
["bitfinex-derivatives","ETHF0:USTF0",1762850793558,0.82711,3560.0,3559.9,1.96455721]
["bitfinex-derivatives","ETHF0:USTF0",1762850793744,0.82711,3560.0,3559.9,1.50933721]
["bitfinex-derivatives","ETHF0:USTF0",1762850794147,0.82711,3560.0,3559.9,9.17427041]
["bitfinex-derivatives","ETHF0:USTF0",1762850795044,0.82711,3560.0,3559.6,1.51028478]
["bitfinex-derivatives","ETHF0:USTF0",1762850795045,0.82724,3559.0,3558.9,1.5060668]
["bitfinex-derivatives","ETHF0:USTF0",1762850795244,0.1389,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762850795857,0.1389,3559.0,3558.9,0.45749523]
["bitfinex-derivatives","ETHF0:USTF0",1762850797153,0.1389,3559.5,3558.9,0.45749523]
["bitfinex-derivatives","ETHF0:USTF0",1762850797154,0.1389,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850797344,0.1389,3559.5,3559.4,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762850798056,0.1389,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850798263,0.1389,3560.0,3559.9,9.62622]
["bitfinex-derivatives","ETHF0:USTF0",1762850798759,0.1389,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850798962,0.1389,3560.5,3560.4,9.62716]
["bitfinex-derivatives","ETHF0:USTF0",1762850799656,0.14519771,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850799845,0.14519771,3561.0,3560.9,9.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762850800051,0.37819771,3561.0,3560.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762850800251,0.68812,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850800456,0.233,3560.7,3560.6,9.17621798]
["bitfinex-derivatives","ETHF0:USTF0",1762850801454,0.68812,3560.7,3560.6,9.17621798]
["bitfinex-derivatives","ETHF0:USTF0",1762850802254,0.14519771,3561.0,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762850802453,0.60027771,3561.0,3560.6,9.17621798]
["bitfinex-derivatives","ETHF0:USTF0",1762850802653,0.14519771,3561.0,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762850803562,0.14519771,3561.0,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762850803763,0.14519771,3561.0,3560.8,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1762850807061,0.14519771,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850807262,0.60027771,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850807858,0.14519771,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850809955,0.14519771,3561.0,3560.6,1.5058795]
["bitfinex-derivatives","ETHF0:USTF0",1762850810154,0.68812,3560.8,3560.7,9.62512]
["bitfinex-derivatives","ETHF0:USTF0",1762850810464,0.68472,3560.7,3560.6,9.17421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850810663,0.2296,3560.7,3560.6,9.62934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850811167,0.68472,3560.7,3560.6,9.62934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850811970,0.2296,3560.7,3560.6,9.62934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850812171,0.4551,3560.9,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762850812360,0.14519771,3561.0,3560.6,9.62933798]
["bitfinex-derivatives","ETHF0:USTF0",1762850812565,0.2296,3560.7,3560.6,9.62933798]
["bitfinex-derivatives","ETHF0:USTF0",1762850812762,0.68472,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850813369,8.68472,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850815070,0.2296,3560.7,3560.6,0.45934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850815268,0.68472,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850816469,0.68472,3560.7,3560.6,0.45934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850816670,0.68472,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850817471,0.68472,3560.7,3560.6,0.45934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850818072,0.68472,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850819978,0.68472,3560.7,3560.6,0.45934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850820168,0.68472,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850820576,0.68472,3560.7,3560.6,0.45934798]
["bitfinex-derivatives","ETHF0:USTF0",1762850821679,0.68472,3560.7,3560.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850822876,0.82681,3560.0,3559.9,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850823374,0.1383,3560.0,3559.9,9.62422]
["bitfinex-derivatives","ETHF0:USTF0",1762850825381,0.1383,3560.0,3559.9,11.12588152]
["bitfinex-derivatives","ETHF0:USTF0",1762850826073,0.1383,3560.0,3559.9,9.62422]
["bitfinex-derivatives","ETHF0:USTF0",1762850826376,0.1383,3560.0,3559.9,11.12588152]
["bitfinex-derivatives","ETHF0:USTF0",1762850827284,0.1383,3560.0,3559.9,11.12686552]
["bitfinex-derivatives","ETHF0:USTF0",1762850827679,0.59351,3560.0,3559.9,10.67164552]
["bitfinex-derivatives","ETHF0:USTF0",1762850827877,0.59351,3560.0,3559.6,2.00917499]
["bitfinex-derivatives","ETHF0:USTF0",1762850827878,0.68852,3559.9,3559.8,1.50264552]
["bitfinex-derivatives","ETHF0:USTF0",1762850828075,0.68852,3559.9,3559.6,0.45947798]
["bitfinex-derivatives","ETHF0:USTF0",1762850828076,0.68853,3559.8,3559.7,1.50264552]
["bitfinex-derivatives","ETHF0:USTF0",1762850828274,0.68853,3559.8,3559.7,10.43164552]
["bitfinex-derivatives","ETHF0:USTF0",1762850828477,0.68853,3559.8,3559.7,10.88689552]
["bitfinex-derivatives","ETHF0:USTF0",1762850829176,0.2333,3559.8,3559.7,9.38425]
["bitfinex-derivatives","ETHF0:USTF0",1762850829377,0.1383,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850831283,0.1383,3560.0,3559.9,2.46017701]
["bitfinex-derivatives","ETHF0:USTF0",1762850831784,0.1383,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850832486,0.1383,3560.0,3559.9,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1762850832686,0.1383,3560.0,3559.9,11.12474437]
["bitfinex-derivatives","ETHF0:USTF0",1762850832879,0.3716,3560.0,3559.9,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1762850833190,0.82681,3560.0,3559.9,10.66962798]
["bitfinex-derivatives","ETHF0:USTF0",1762850833394,0.3716,3560.0,3559.9,11.12484798]
["bitfinex-derivatives","ETHF0:USTF0",1762850833885,0.1383,3560.0,3559.9,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1762850834085,0.82681,3560.0,3559.9,11.12466146]
["bitfinex-derivatives","ETHF0:USTF0",1762850834678,0.82681,3560.0,3559.9,1.95666146]
["bitfinex-derivatives","ETHF0:USTF0",1762850834878,0.68853,3559.8,3559.7,1.50144146]
["bitfinex-derivatives","ETHF0:USTF0",1762850835075,0.1383,3560.0,3559.6,1.96090944]
["bitfinex-derivatives","ETHF0:USTF0",1762850835076,0.68855,3559.7,3559.6,1.96090944]
["bitfinex-derivatives","ETHF0:USTF0",1762850835282,0.68855,3559.7,3559.6,9.62746798]
["bitfinex-derivatives","ETHF0:USTF0",1762850835679,0.68855,3559.7,3559.6,9.17221798]
["bitfinex-derivatives","ETHF0:USTF0",1762850836390,0.2333,3559.7,3559.6,9.62747798]
["bitfinex-derivatives","ETHF0:USTF0",1762850836593,0.2333,3559.8,3559.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762850836884,0.2333,3559.9,3559.8,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850837187,0.59351,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850837586,0.68852,3559.9,3559.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762850838097,0.59351,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850838284,0.45523,3559.9,3559.8,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850838588,0.68853,3559.9,3559.8,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850838789,0.1383,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850840085,0.3716,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850840285,0.1383,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850840992,0.1383,3560.0,3559.9,1.95666146]
["bitfinex-derivatives","ETHF0:USTF0",1762850841285,0.1383,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850842988,0.3606,3560.0,3559.9,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1762850843384,0.3606,3560.0,3559.9,11.12771592]
["bitfinex-derivatives","ETHF0:USTF0",1762850843584,0.3606,3560.0,3559.9,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1762850843887,0.45522,3559.9,3559.8,1.50449592]
["bitfinex-derivatives","ETHF0:USTF0",1762850844090,0.67752,3559.9,3559.8,10.45472592]
["bitfinex-derivatives","ETHF0:USTF0",1762850844993,0.67752,3559.9,3559.8,1.50449592]
["bitfinex-derivatives","ETHF0:USTF0",1762850845188,0.1383,3560.0,3559.6,1.5087139]
["bitfinex-derivatives","ETHF0:USTF0",1762850845189,0.2223,3559.7,3559.6,1.5087139]
["bitfinex-derivatives","ETHF0:USTF0",1762850845489,0.67755,3559.7,3559.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850846682,0.3573,3559.5,3559.4,9.35476941]
["bitfinex-derivatives","ETHF0:USTF0",1762850847192,0.81257,3559.5,3559.4,8.89948941]
["bitfinex-derivatives","ETHF0:USTF0",1762850847591,0.67761,3559.2,3559.1,1.50449592]
["bitfinex-derivatives","ETHF0:USTF0",1762850847792,0.45528,3559.4,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762850847994,0.67758,3559.4,3559.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762850848591,0.67761,3559.3,3559.2,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762850849295,0.135,3559.5,3559.1,9.17221798]
["bitfinex-derivatives","ETHF0:USTF0",1762850849296,0.67761,3559.2,3559.1,9.17221798]
["bitfinex-derivatives","ETHF0:USTF0",1762850849496,0.67761,3559.2,3559.1,9.62753798]
["bitfinex-derivatives","ETHF0:USTF0",1762850850091,0.67761,3559.3,3559.2,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762850850693,0.67761,3559.2,3559.1,9.17221798]
["bitfinex-derivatives","ETHF0:USTF0",1762850852094,0.135,3559.5,3559.1,9.17221798]
["bitfinex-derivatives","ETHF0:USTF0",1762850852290,0.81259,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850852698,0.2223,3559.2,3559.1,9.17221798]
["bitfinex-derivatives","ETHF0:USTF0",1762850852894,0.2223,3559.2,3559.1,9.62752798]
["bitfinex-derivatives","ETHF0:USTF0",1762850853100,0.4553,3559.3,3559.2,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762850853395,0.67759,3559.4,3559.3,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850853586,0.59027,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850853789,0.135,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850854293,0.3573,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850855097,0.135,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850855690,0.135,3559.5,3559.4,1.95977592]
["bitfinex-derivatives","ETHF0:USTF0",1762850856389,0.135,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850856594,0.135,3559.5,3559.4,1.95977592]
["bitfinex-derivatives","ETHF0:USTF0",1762850857394,0.135,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850857595,0.81257,3559.5,3559.4,9.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762850857801,0.81257,3559.5,3559.1,1.5087139]
["bitfinex-derivatives","ETHF0:USTF0",1762850857802,0.2223,3559.2,3559.1,1.5087139]
["bitfinex-derivatives","ETHF0:USTF0",1762850858003,0.2223,3559.2,3559.1,10.6777139]
["bitfinex-derivatives","ETHF0:USTF0",1762850858303,0.2223,3559.2,3559.1,9.17321798]
["bitfinex-derivatives","ETHF0:USTF0",1762850859000,0.67761,3559.2,3559.1,9.62853798]
["bitfinex-derivatives","ETHF0:USTF0",1762850859204,0.2223,3559.2,3559.1,9.62853798]
["bitfinex-derivatives","ETHF0:USTF0",1762850860694,0.67761,3559.2,3559.1,9.62853798]
["bitfinex-derivatives","ETHF0:USTF0",1762850861494,0.67761,3559.2,3559.1,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850861801,0.67761,3559.2,3559.1,9.17321798]
["bitfinex-derivatives","ETHF0:USTF0",1762850862995,0.45542,3558.4,3558.3,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762850863194,0.67772,3558.4,3558.3,9.62442]
["bitfinex-derivatives","ETHF0:USTF0",1762850863590,0.67772,3558.4,3558.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850864001,0.67982893,3558.4,3558.3,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1762850864696,0.67775,3558.1,3558.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850865101,0.00210893,3558.4,3557.4,4.60382661]
["bitfinex-derivatives","ETHF0:USTF0",1762850865102,0.81283,3557.5,3557.4,4.60382661]
["bitfinex-derivatives","ETHF0:USTF0",1762850865696,0.135,3557.5,3557.4,4.60686997]
["bitfinex-derivatives","ETHF0:USTF0",1762850865903,0.135,3557.5,3557.4,4.37804336]
["bitfinex-derivatives","ETHF0:USTF0",1762850867702,0.135,3558.0,3557.4,4.37804336]
["bitfinex-derivatives","ETHF0:USTF0",1762850867905,0.135,3558.0,3557.9,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762850869610,0.00210893,3558.4,3558.3,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762850878110,0.00210893,3558.4,3558.3,2.46038701]
["bitfinex-derivatives","ETHF0:USTF0",1762850879310,0.00210893,3558.4,3558.3,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762850879708,0.00210893,3558.4,3558.3,9.62543]
["bitfinex-derivatives","ETHF0:USTF0",1762850881007,0.135,3559.0,3558.3,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1762850881308,0.135,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850881615,0.135,3559.5,3559.4,9.62528]
["bitfinex-derivatives","ETHF0:USTF0",1762850882114,0.83173548,3559.5,3559.4,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1762850882412,0.83173548,3559.5,3559.4,9.62528]
["bitfinex-derivatives","ETHF0:USTF0",1762850882710,0.13816548,3559.5,3559.4,9.62528]
["bitfinex-derivatives","ETHF0:USTF0",1762850883611,0.82393548,3559.5,3559.4,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1762850883909,0.4553,3559.4,3559.2,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762850884112,0.68581,3559.2,3559.1,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850885713,0.68585,3558.9,3558.8,8.45249746]
["bitfinex-derivatives","ETHF0:USTF0",1762850885910,0.1355,3559.0,3558.9,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762850887117,0.59343548,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850887317,0.13816548,3559.5,3559.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762850887617,0.13816548,3559.5,3559.4,9.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762850889116,0.13816548,3559.5,3559.4,11.12619572]
["bitfinex-derivatives","ETHF0:USTF0",1762850890012,0.00316548,3559.5,3559.4,11.12619572]
["bitfinex-derivatives","ETHF0:USTF0",1762850890710,0.00316548,3559.5,3559.4,1.95719572]
["bitfinex-derivatives","ETHF0:USTF0",1762850890909,0.13866548,3559.5,3559.4,11.12619572]
["bitfinex-derivatives","ETHF0:USTF0",1762850891915,0.13866548,3559.5,3559.4,9.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762850892218,0.68578,3559.4,3559.3,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762850892416,0.68578,3559.4,3559.3,9.62429]
["bitfinex-derivatives","ETHF0:USTF0",1762850892618,0.2305,3559.4,3559.3,9.62429]
["bitfinex-derivatives","ETHF0:USTF0",1762850893616,0.2305,3559.4,3559.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850893820,0.68578,3559.4,3559.3,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762850894120,0.2305,3559.4,3559.3,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762850894320,0.68578,3559.4,3559.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850895920,0.2305,3559.4,3559.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850896218,0.2305,3559.4,3559.3,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762850897619,0.68578,3559.4,3559.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850898610,0.68578,3559.4,3559.3,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762850899223,0.2305,3559.4,3559.3,9.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762850899518,0.2266,3559.4,3559.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850899822,0.68188,3559.4,3559.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762850900215,0.45532,3559.1,3559.0,1.50191572]
["bitfinex-derivatives","ETHF0:USTF0",1762850900522,0.2266,3558.8,3558.7,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762850900725,0.2266,3558.8,3558.7,9.62337]
["bitfinex-derivatives","ETHF0:USTF0",1762850901023,0.68196,3558.8,3558.7,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762850902119,0.13866548,3559.5,3558.6,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1762850902336,1.798e-05,3559.8,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762850902531,0.1383,3560.0,3559.9,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762850903026,0.3649,3560.0,3559.9,1.50470193]
["bitfinex-derivatives","ETHF0:USTF0",1762850903223,0.14170715,3560.0,3559.9,0.45732492]
["bitfinex-derivatives","ETHF0:USTF0",1762850903414,0.14170715,3560.0,3559.9,1.96202685]
["bitfinex-derivatives","ETHF0:USTF0",1762850903824,0.14170715,3560.0,3559.9,0.45732492]
["bitfinex-derivatives","ETHF0:USTF0",1762850907235,0.14170715,3560.0,3559.9,1.95997774]
["bitfinex-derivatives","ETHF0:USTF0",1762850909724,0.1383,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850910632,0.14144836,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850910827,0.14144836,3560.5,3560.4,0.67962025]
["bitfinex-derivatives","ETHF0:USTF0",1762850911332,0.00421798,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762850911827,0.00421798,3560.8,3560.7,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762850912331,0.0070344,3560.8,3560.7,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762850916528,0.1454,3562.0,3560.7,9.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762850916529,0.45501,3561.6,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850916836,0.45499,3561.7,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850917426,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850918332,0.37549938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850918925,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850919438,0.37549938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850921034,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850931441,0.14889938,3561.0,3560.9,1.95710818]
["bitfinex-derivatives","ETHF0:USTF0",1762850932245,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850932740,0.37549938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850932942,0.2366,3560.9,3560.8,11.16102229]
["bitfinex-derivatives","ETHF0:USTF0",1762850933840,0.38549938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850934440,0.38549938,3561.0,3560.9,1.95535406]
["bitfinex-derivatives","ETHF0:USTF0",1762850935247,0.14889938,3561.0,3560.9,1.95535406]
["bitfinex-derivatives","ETHF0:USTF0",1762850935446,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850936548,0.38549938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850937042,0.84057938,3561.0,3560.9,1.50167283]
["bitfinex-derivatives","ETHF0:USTF0",1762850937241,0.68819,3560.9,3560.8,10.70767283]
["bitfinex-derivatives","ETHF0:USTF0",1762850937441,0.68819,3560.9,3560.8,9.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762850939150,0.2331,3560.9,3560.8,9.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762850939649,0.38199938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850940050,0.38199938,3561.0,3560.9,1.95877819]
["bitfinex-derivatives","ETHF0:USTF0",1762850940252,0.38199938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850940751,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850940946,0.38199938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850941552,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850941747,0.38199938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850942046,0.2331,3560.9,3560.8,9.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762850942443,0.68819,3560.9,3560.8,9.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762850942641,0.68819,3560.9,3560.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762850942850,0.68819,3560.9,3560.5,2.00495701]
["bitfinex-derivatives","ETHF0:USTF0",1762850942851,0.68823,3560.6,3560.5,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762850943046,0.68823,3560.6,3560.5,1.5048672]
["bitfinex-derivatives","ETHF0:USTF0",1762850943255,0.82224,3560.5,3560.4,0.45936798]
["bitfinex-derivatives","ETHF0:USTF0",1762850943454,0.58914,3560.5,3560.4,1.96376074]
["bitfinex-derivatives","ETHF0:USTF0",1762850943659,0.82224,3560.5,3560.4,0.45936798]
["bitfinex-derivatives","ETHF0:USTF0",1762850943952,0.82224,3560.5,3560.4,1.96389378]
["bitfinex-derivatives","ETHF0:USTF0",1762850944154,0.82224,3560.5,3560.4,1.50874378]
["bitfinex-derivatives","ETHF0:USTF0",1762850944355,0.82224,3560.5,3560.4,1.96390378]
["bitfinex-derivatives","ETHF0:USTF0",1762850944550,0.82224,3560.5,3560.4,1.50874378]
["bitfinex-derivatives","ETHF0:USTF0",1762850944955,0.68826,3560.4,3560.3,10.6864736]
["bitfinex-derivatives","ETHF0:USTF0",1762850945254,0.68826,3560.4,3560.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762850946458,0.68829,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762850946958,0.68829,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850947562,0.68829,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762850947955,0.68829,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850949659,0.68829,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762850949858,0.68829,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850951060,0.2331,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762850951263,0.68829,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850954763,0.68829,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762850954954,0.68829,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850955861,0.68829,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762850956063,0.68829,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850957952,0.134,3560.5,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850957953,0.68826,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850958164,0.45519,3560.2,3560.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762850958355,0.45519,3560.2,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850958356,0.68829,3560.1,3560.0,0.45941798]
["bitfinex-derivatives","ETHF0:USTF0",1762850958556,0.3671,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850958756,0.2331,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762850959569,0.68827,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762850960061,0.2331,3560.3,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762850960262,0.68829,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762850960469,0.3627,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850960664,0.134,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850962473,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850963372,0.60397938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850963573,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850963774,0.60397938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850964168,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850965578,0.6838,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762850965772,0.45513,3560.6,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762850965973,0.2287,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762850966270,0.45511,3560.8,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762850966670,0.37759938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850966877,0.68381,3560.8,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762850967174,0.2287,3560.8,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762850967374,0.6838,3560.8,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762850967773,0.2287,3560.8,3560.7,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762850968179,0.68383,3560.6,3560.5,1.50305057]
["bitfinex-derivatives","ETHF0:USTF0",1762850968375,0.2287,3560.6,3560.5,1.95819057]
["bitfinex-derivatives","ETHF0:USTF0",1762850968571,0.2287,3560.6,3560.5,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762850969070,0.2287,3560.4,3560.3,1.95822057]
["bitfinex-derivatives","ETHF0:USTF0",1762850969473,0.1362,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850970375,0.1362,3560.5,3560.4,1.95821057]
["bitfinex-derivatives","ETHF0:USTF0",1762850973584,0.1362,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762850976486,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850976779,0.14889938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850981593,0.37759938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850981793,0.83267938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850982594,0.37759938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850983593,0.83267938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850983797,0.68379,3560.9,3560.8,11.16247853]
["bitfinex-derivatives","ETHF0:USTF0",1762850984289,0.68379,3560.9,3560.8,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762850984694,0.2287,3560.9,3560.8,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762850985896,0.68379,3560.9,3560.8,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762850986295,0.2287,3560.9,3560.8,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762850986891,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850987887,0.14889938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850988791,0.60397938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850988995,0.83267938,3561.0,3560.9,1.95946853]
["bitfinex-derivatives","ETHF0:USTF0",1762850989190,0.83267938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850989390,0.37759938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850990699,0.83267938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850991403,0.37759938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850991702,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850992698,0.60397938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850992896,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850993703,0.60397938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850993905,0.83977938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850994106,0.45509,3560.9,3560.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762850994304,0.69089,3560.9,3560.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762850994605,0.2358,3560.9,3560.8,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762850995101,0.3766,3560.5,3560.4,2.00583804]
["bitfinex-derivatives","ETHF0:USTF0",1762850995313,0.1408,3560.5,3560.4,9.63816]
["bitfinex-derivatives","ETHF0:USTF0",1762850995604,0.1408,3560.5,3560.4,11.64399804]
["bitfinex-derivatives","ETHF0:USTF0",1762850995994,0.1408,3560.5,3560.4,9.63816]
["bitfinex-derivatives","ETHF0:USTF0",1762850996190,0.1408,3560.5,3560.4,11.64399804]
["bitfinex-derivatives","ETHF0:USTF0",1762850997507,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762850997706,0.14889938,3561.0,3560.9,9.64009]
["bitfinex-derivatives","ETHF0:USTF0",1762850998199,0.14889938,3561.0,3560.9,11.64943587]
["bitfinex-derivatives","ETHF0:USTF0",1762851000691,0.83977938,3561.0,3560.9,11.64943587]
["bitfinex-derivatives","ETHF0:USTF0",1762851000894,0.83977938,3561.0,3560.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762851001212,0.60397938,3561.0,3560.9,9.64009]
["bitfinex-derivatives","ETHF0:USTF0",1762851002105,0.60397938,3561.0,3560.9,11.14789629]
["bitfinex-derivatives","ETHF0:USTF0",1762851002404,0.83977938,3561.0,3560.9,11.14789629]
["bitfinex-derivatives","ETHF0:USTF0",1762851002604,0.14889938,3561.0,3560.9,9.64009]
["bitfinex-derivatives","ETHF0:USTF0",1762851003204,0.38469938,3561.0,3560.9,9.64009]
["bitfinex-derivatives","ETHF0:USTF0",1762851003807,0.83977938,3561.0,3560.9,10.69324373]
["bitfinex-derivatives","ETHF0:USTF0",1762851004305,0.83977938,3561.0,3560.9,1.50824373]
["bitfinex-derivatives","ETHF0:USTF0",1762851004505,0.69092,3560.7,3560.6,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762851005410,0.83174,3560.5,3560.4,9.64016]
["bitfinex-derivatives","ETHF0:USTF0",1762851005907,0.83174,3560.5,3560.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762851006109,0.2247,3560.1,3560.0,2.46877385]
["bitfinex-derivatives","ETHF0:USTF0",1762851006412,0.2247,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851007509,0.67989,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851008106,0.1408,3560.5,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851008311,0.1408,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851010111,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762851010313,0.14889938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851013816,0.37359938,3561.0,3560.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762851014015,0.37359938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851016213,0.82867938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851016816,0.82867938,3561.0,3560.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762851017314,0.82867938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851017506,0.37359938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851018215,0.82867938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851018716,0.82867938,3561.0,3560.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762851018917,0.82867938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851019817,0.37359938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851021120,0.14889938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851022111,0.60397938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851022511,0.14889938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851023211,0.60397938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851023921,0.14889938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851024520,0.60397938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851025623,0.83817938,3561.0,3560.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762851026521,0.83817938,3561.0,3560.9,9.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762851026818,0.83817938,3561.0,3560.9,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762851027016,0.68931,3560.8,3560.7,1.48864273]
["bitfinex-derivatives","ETHF0:USTF0",1762851027320,0.1344,3560.5,3560.4,9.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762851029907,0.58954,3560.5,3560.4,9.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762851030923,0.1344,3560.5,3560.4,9.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762851031421,0.14889938,3561.0,3560.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762851031608,0.14889938,3561.0,3560.5,2.00912482]
["bitfinex-derivatives","ETHF0:USTF0",1762851031814,0.14889938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762851032015,0.14889938,3561.0,3560.9,9.63009]
["bitfinex-derivatives","ETHF0:USTF0",1762851033117,0.83817938,3561.0,3560.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762851033316,0.60397938,3561.0,3560.9,9.63009]
["bitfinex-derivatives","ETHF0:USTF0",1762851034325,0.60397938,3561.0,3560.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762851034516,0.83817938,3561.0,3560.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762851035820,0.6893,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762851036020,0.68934,3560.7,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762851036727,0.58954,3560.5,3560.4,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1762851037628,0.82374,3560.5,3560.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762851038642,0.82374,3560.5,3560.4,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1762851040137,0.3686,3560.5,3560.4,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1762851040434,0.82374,3560.5,3560.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762851042727,0.45519,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851043336,0.68939,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851043530,0.68939,3560.1,3560.0,9.63641798]
["bitfinex-derivatives","ETHF0:USTF0",1762851044427,0.68939,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851044826,0.68939,3560.1,3560.0,9.63642798]
["bitfinex-derivatives","ETHF0:USTF0",1762851045244,0.68939,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851047746,0.68939,3560.1,3560.0,9.63642798]
["bitfinex-derivatives","ETHF0:USTF0",1762851047947,0.45518,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851048143,0.45519,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762851049052,0.1344,3560.5,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851049240,0.45519,3560.1,3560.0,9.63640798]
["bitfinex-derivatives","ETHF0:USTF0",1762851050347,0.68939,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851052149,0.45519,3560.1,3560.0,9.63642798]
["bitfinex-derivatives","ETHF0:USTF0",1762851052646,0.45519,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851053950,0.45519,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851055255,0.69299,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851056050,0.45519,3560.1,3560.0,9.63642798]
["bitfinex-derivatives","ETHF0:USTF0",1762851056444,0.45518,3560.2,3560.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851057354,0.1344,3560.5,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851057355,0.45519,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851058650,0.45519,3560.1,3560.0,9.18121798]
["bitfinex-derivatives","ETHF0:USTF0",1762851059250,0.45519,3560.2,3560.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851060955,0.1344,3560.5,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851061166,0.1344,3560.5,3560.4,9.63216]
["bitfinex-derivatives","ETHF0:USTF0",1762851061349,0.82196,3560.5,3560.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762851061860,0.58956,3560.5,3560.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762851062556,0.82196,3560.5,3560.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762851063458,0.58956,3560.5,3560.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762851064061,0.58956,3560.5,3560.4,9.63216]
["bitfinex-derivatives","ETHF0:USTF0",1762851064556,0.1344,3560.5,3560.4,9.63216]
["bitfinex-derivatives","ETHF0:USTF0",1762851064952,0.1344,3560.5,3560.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762851064953,0.82194,3560.5,3560.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762851065858,0.82194,3560.5,3560.4,9.17605688]
["bitfinex-derivatives","ETHF0:USTF0",1762851066256,0.68759,3560.1,3560.0,10.68728469]
["bitfinex-derivatives","ETHF0:USTF0",1762851066560,0.68759,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851066760,0.68759,3560.1,3560.0,9.63542798]
["bitfinex-derivatives","ETHF0:USTF0",1762851067064,0.68759,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851067357,0.1344,3560.5,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851067565,0.68758,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851068863,0.45519,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851069062,0.45519,3560.1,3560.0,11.14247469]
["bitfinex-derivatives","ETHF0:USTF0",1762851069362,0.68759,3560.1,3560.0,11.14247469]
["bitfinex-derivatives","ETHF0:USTF0",1762851069669,0.68759,3560.1,3560.0,10.68728469]
["bitfinex-derivatives","ETHF0:USTF0",1762851069865,0.45519,3560.1,3560.0,9.63542798]
["bitfinex-derivatives","ETHF0:USTF0",1762851070364,0.45519,3560.1,3560.0,11.14249469]
["bitfinex-derivatives","ETHF0:USTF0",1762851070559,0.45519,3560.1,3560.0,10.68728469]
["bitfinex-derivatives","ETHF0:USTF0",1762851070560,0.68759,3560.1,3560.0,10.68728469]
["bitfinex-derivatives","ETHF0:USTF0",1762851070759,0.45519,3560.1,3560.0,11.14249469]
["bitfinex-derivatives","ETHF0:USTF0",1762851071052,0.45519,3560.1,3560.0,10.68728469]
["bitfinex-derivatives","ETHF0:USTF0",1762851072360,0.68759,3560.1,3560.0,10.68728469]
["bitfinex-derivatives","ETHF0:USTF0",1762851072566,0.68759,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851074467,0.45519,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851075269,0.45519,3560.1,3560.0,9.63542798]
["bitfinex-derivatives","ETHF0:USTF0",1762851075674,0.45519,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851076170,0.45519,3560.1,3560.0,9.63542798]
["bitfinex-derivatives","ETHF0:USTF0",1762851076572,0.45519,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851077073,0.45519,3560.1,3560.0,9.63542798]
["bitfinex-derivatives","ETHF0:USTF0",1762851077271,0.45519,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851078276,0.68759,3560.1,3560.0,9.18021798]
["bitfinex-derivatives","ETHF0:USTF0",1762851079472,0.68759,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851080376,1.33709812,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851081081,0.68759,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851087189,0.68759,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851087689,0.45519,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851090285,0.45518,3560.2,3560.1,1.50664852]
["bitfinex-derivatives","ETHF0:USTF0",1762851090480,0.45518,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851090681,0.68838,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851091388,0.45518,3560.2,3560.1,1.96183852]
["bitfinex-derivatives","ETHF0:USTF0",1762851091590,0.45517,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762851092588,0.1344,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851092788,0.58954,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851094592,0.45517,3560.3,3560.2,1.96181852]
["bitfinex-derivatives","ETHF0:USTF0",1762851094786,0.45517,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851096490,0.68837,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851097393,0.45517,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851098487,0.58955,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851101782,0.82275,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851101986,0.1344,3560.5,3560.1,10.68164852]
["bitfinex-derivatives","ETHF0:USTF0",1762851102197,0.68838,3560.2,3560.1,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762851106301,0.45518,3560.2,3560.1,9.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762851106997,0.45518,3560.3,3560.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851109404,0.45516,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851112400,0.45518,3560.2,3560.1,11.13682852]
["bitfinex-derivatives","ETHF0:USTF0",1762851112602,0.68838,3560.2,3560.1,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762851114402,0.68838,3560.2,3560.1,9.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762851114903,0.68838,3560.2,3560.1,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762851116104,0.68838,3560.2,3560.1,9.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762851116404,0.68838,3560.2,3560.1,10.68164852]
["bitfinex-derivatives","ETHF0:USTF0",1762851116703,0.68838,3560.2,3560.1,11.13683852]
["bitfinex-derivatives","ETHF0:USTF0",1762851118305,0.45518,3560.2,3560.1,11.13683852]
["bitfinex-derivatives","ETHF0:USTF0",1762851118805,0.45518,3560.2,3560.1,9.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762851118999,0.45518,3560.2,3560.1,11.13733188]
["bitfinex-derivatives","ETHF0:USTF0",1762851121905,0.69388,3560.2,3560.1,10.68214188]
["bitfinex-derivatives","ETHF0:USTF0",1762851122208,0.69388,3560.2,3560.1,11.13733188]
["bitfinex-derivatives","ETHF0:USTF0",1762851123107,0.69388,3560.2,3560.1,10.68214188]
["bitfinex-derivatives","ETHF0:USTF0",1762851123600,0.69388,3560.2,3560.1,11.13733188]
["bitfinex-derivatives","ETHF0:USTF0",1762851124001,0.45518,3560.2,3560.1,11.13733188]
["bitfinex-derivatives","ETHF0:USTF0",1762851124196,0.45517,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851124503,0.45517,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851124702,0.45517,3560.3,3560.2,1.50714188]
["bitfinex-derivatives","ETHF0:USTF0",1762851125000,0.45517,3560.3,3560.2,1.96232188]
["bitfinex-derivatives","ETHF0:USTF0",1762851125202,0.45517,3560.3,3560.2,1.50714188]
["bitfinex-derivatives","ETHF0:USTF0",1762851125510,0.1344,3560.5,3560.1,10.68214188]
["bitfinex-derivatives","ETHF0:USTF0",1762851125511,0.45518,3560.2,3560.1,10.68214188]
["bitfinex-derivatives","ETHF0:USTF0",1762851125699,0.69808,3560.2,3560.1,1.50714188]
["bitfinex-derivatives","ETHF0:USTF0",1762851125899,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851126104,0.1344,3560.5,3560.0,1.51135986]
["bitfinex-derivatives","ETHF0:USTF0",1762851126405,0.45519,3560.1,3560.0,1.51135986]
["bitfinex-derivatives","ETHF0:USTF0",1762851126802,0.69809,3560.1,3560.0,1.51135986]
["bitfinex-derivatives","ETHF0:USTF0",1762851127004,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851133411,0.69809,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851135111,0.69808,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851135307,0.45519,3560.1,3560.0,1.96655986]
["bitfinex-derivatives","ETHF0:USTF0",1762851135507,0.69809,3560.1,3560.0,1.96655986]
["bitfinex-derivatives","ETHF0:USTF0",1762851135709,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851136610,0.69809,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851137312,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851139409,0.69809,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851143415,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851144013,0.69809,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851145820,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851146619,0.69809,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851147120,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851150825,0.69809,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851151521,0.69809,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851154226,1.34853584,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851156520,1.34853584,3560.1,3560.0,0.45942798]
["bitfinex-derivatives","ETHF0:USTF0",1762851157617,1.34853584,3560.1,3560.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1762851164434,0.81807,3559.5,3559.4,2.00912482]
["bitfinex-derivatives","ETHF0:USTF0",1762851164721,0.81807,3559.5,3558.7,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762851164722,0.1334,3559.5,3559.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762851164915,0.45526,3559.6,3559.4,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762851165125,0.2294,3559.6,3559.5,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762851165518,0.68467,3559.6,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851172132,0.68467,3559.6,3559.5,0.45831275]
["bitfinex-derivatives","ETHF0:USTF0",1762851172434,0.68467,3559.6,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851175821,0.68467,3559.6,3559.5,0.45831275]
["bitfinex-derivatives","ETHF0:USTF0",1762851176027,0.68467,3559.6,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851178529,0.2294,3559.6,3559.5,0.45831275]
["bitfinex-derivatives","ETHF0:USTF0",1762851178734,0.45518,3560.2,3559.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762851178928,0.66369085,3560.4,3559.6,2.00584849]
["bitfinex-derivatives","ETHF0:USTF0",1762851179126,0.1344,3560.5,3559.6,2.00584849]
["bitfinex-derivatives","ETHF0:USTF0",1762851179327,0.2399,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762851179528,0.2399,3560.3,3559.7,2.00584849]
["bitfinex-derivatives","ETHF0:USTF0",1762851179735,0.83891,3560.0,3559.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762851180031,0.83891,3560.0,3559.6,2.00584849]
["bitfinex-derivatives","ETHF0:USTF0",1762851180032,0.2399,3559.7,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762851180429,0.69515,3559.7,3559.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762851180837,0.69516,3559.6,3559.5,0.45830275]
["bitfinex-derivatives","ETHF0:USTF0",1762851181232,0.69516,3559.6,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851182542,0.69516,3559.6,3559.5,0.45831275]
["bitfinex-derivatives","ETHF0:USTF0",1762851184034,0.1438,3560.0,3559.5,0.13944275]
["bitfinex-derivatives","ETHF0:USTF0",1762851184231,0.45523,3559.8,3559.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762851184544,0.69513,3559.8,3559.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762851184932,0.2399,3559.8,3559.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762851185530,0.2399,3559.8,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851185732,0.69516,3559.6,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851185933,0.69516,3559.6,3559.5,0.45831275]
["bitfinex-derivatives","ETHF0:USTF0",1762851187540,0.45525,3559.7,3559.6,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762851187733,0.45524,3559.9,3559.8,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762851187933,0.2399,3559.6,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851189541,0.69516,3559.6,3559.5,0.45831275]
["bitfinex-derivatives","ETHF0:USTF0",1762851192642,0.2399,3559.6,3559.5,0.68901275]
["bitfinex-derivatives","ETHF0:USTF0",1762851192843,0.69516,3559.6,3559.5,0.68901275]
["bitfinex-derivatives","ETHF0:USTF0",1762851193342,0.69516,3559.6,3559.5,0.45831275]
["bitfinex-derivatives","ETHF0:USTF0",1762851193644,0.69514,3559.8,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762851193941,0.45524,3559.8,3559.7,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762851194243,0.69514,3559.8,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762851196139,0.1438,3560.0,3559.5,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1762851196336,0.45519,3560.2,3560.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762851196644,0.69507,3560.3,3560.2,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762851196945,0.45516,3560.5,3560.4,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762851199536,0.83406,3560.5,3560.4,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762851199735,0.45519,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851199941,0.68649,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851200439,0.2313,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851200743,0.82545,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851200945,0.82545,3560.5,3560.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762851201838,0.68647,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851203847,0.2313,3560.3,3560.2,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762851204049,0.45517,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851204348,0.59414,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851204550,0.59414,3560.5,3560.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762851206044,0.45514,3560.5,3560.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762851206348,0.45512,3560.7,3560.6,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851207238,0.38019938,3561.0,3560.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762851207441,0.68641,3560.9,3560.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762851207637,0.68641,3560.9,3560.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851207949,0.68639,3560.9,3560.8,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1762851208747,0.45513,3560.6,3560.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762851208947,0.2313,3560.9,3560.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762851209150,0.68642,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762851210351,0.68642,3560.8,3560.7,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851213155,0.59415,3560.5,3560.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762851213758,0.14889938,3561.0,3560.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762851213946,0.14889938,3561.0,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851214251,0.45516,3560.4,3560.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851214543,0.83527938,3561.0,3560.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851214946,0.38019938,3561.0,3560.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762851215150,0.00349938,3561.0,3560.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762851216538,0.82887938,3561.0,3560.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762851216749,0.37379938,3561.0,3560.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762851217553,0.82887938,3561.0,3560.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762851217955,0.68641,3560.8,3560.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762851218253,0.68644,3560.6,3560.0,2.13584849]
["bitfinex-derivatives","ETHF0:USTF0",1762851218451,0.45514,3560.5,3560.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762851218946,0.82544,3560.5,3560.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762851219152,0.68646,3560.4,3560.3,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851219853,0.68649,3560.3,3560.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762851220057,0.2313,3560.3,3560.2,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762851220345,0.139,3560.5,3560.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762851220546,0.59414,3560.5,3560.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762851220745,0.68642,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762851221353,0.45512,3560.8,3560.7,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851221751,0.82888938,3561.0,3560.9,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762851221952,0.82888938,3561.0,3560.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851222157,0.45512,3560.8,3560.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851223661,0.45512,3560.8,3560.7,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851223856,0.68642,3560.8,3560.7,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851225057,0.68642,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762851227959,0.2313,3560.8,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762851228161,0.2313,3560.8,3560.7,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851228963,0.68641,3560.8,3560.7,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851229859,0.2313,3560.8,3560.7,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762851230060,0.4551,3560.9,3560.8,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762851232163,0.45857938,3561.0,3560.9,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762851233864,0.83527938,3561.0,3560.9,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762851238167,0.83527938,3561.0,3560.9,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762851238563,0.67822,3560.9,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762851239972,0.00349938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851240172,0.45857938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851240569,0.82607938,3561.0,3560.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762851240769,0.6782,3560.9,3560.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762851242773,0.6782,3560.9,3560.8,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762851242971,0.45857938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851243565,0.45857938,3561.0,3560.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762851244579,0.67822,3560.9,3560.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762851244788,0.45513,3560.7,3560.6,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762851244981,0.00349938,3561.0,3560.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762851245285,0.00349938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851248079,0.00349938,3561.0,3560.9,2.6869139]
["bitfinex-derivatives","ETHF0:USTF0",1762851252077,0.00349938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851260692,0.00349938,3561.0,3560.9,2.6869139]
["bitfinex-derivatives","ETHF0:USTF0",1762851263801,0.00349938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851264698,0.00349938,3561.0,3560.9,2.6869139]
["bitfinex-derivatives","ETHF0:USTF0",1762851267202,0.00349938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851268307,0.00349938,3561.0,3560.9,2.6869139]
["bitfinex-derivatives","ETHF0:USTF0",1762851272111,0.00349938,3561.0,3560.9,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762851273908,0.00421798,3561.3,3561.2,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762851275009,0.00779738,3561.3,3561.2,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762851277405,0.69718,3561.8,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762851278414,0.69939157,3561.8,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762851281115,0.68979157,3561.8,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762851281411,0.45719157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851282708,0.00221157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851282908,0.23481157,3561.8,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762851283416,0.68979157,3561.8,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762851287418,0.2326,3561.6,3561.4,2.01083607]
["bitfinex-derivatives","ETHF0:USTF0",1762851287721,0.329,3561.6,3561.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762851288016,0.23481157,3561.8,3561.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762851288517,0.00221157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851289523,0.45720157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851290219,0.68980157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851291220,0.45720157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851292817,0.45720157,3561.8,3561.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762851293120,0.45720157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851294422,0.68390157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851295723,0.45720157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851298023,0.45720157,3561.8,3561.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762851298224,0.68390157,3561.8,3561.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762851298424,0.68390157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851301822,0.45720157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851305932,0.69840157,3561.8,3561.7,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762851307130,0.69840157,3561.8,3561.7,2.69791408]
["bitfinex-derivatives","ETHF0:USTF0",1762851307431,0.45720157,3561.8,3561.7,2.69791408]
["bitfinex-derivatives","ETHF0:USTF0",1762851308129,0.2412,3561.5,3561.3,2.5171196]
["bitfinex-derivatives","ETHF0:USTF0",1762851308431,0.141,3561.0,3560.2,3.76456744]
["bitfinex-derivatives","ETHF0:USTF0",1762851308728,0.141,3561.0,3560.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762851308729,0.2412,3560.2,3560.1,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762851309117,0.2412,3560.2,3560.1,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762851309527,0.69094787,3560.9,3560.6,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762851309725,1.00762373,3561.6,3560.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762851309927,0.2412,3560.9,3560.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762851310233,0.69629,3560.9,3560.7,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762851311430,3.08262373,3561.7,3560.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762851311431,0.45512,3560.7,3560.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762851311733,0.2412,3560.6,3560.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762851313231,0.45518,3560.3,3560.0,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762851313421,0.69639,3560.1,3560.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762851313732,0.69639,3560.1,3560.0,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762851314033,0.69639,3560.1,3560.0,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762851314433,0.69639,3560.1,3560.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762851314633,0.2412,3560.1,3560.0,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762851314933,0.45518,3560.3,3560.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762851315428,0.45518,3560.3,3560.2,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762851315621,0.141,3561.0,3560.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762851316227,0.45513,3560.6,3560.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762851316423,0.45511,3560.8,3560.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762851317035,0.69585296,3561.4,3560.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762851317228,0.45508,3561.1,3561.0,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1762851317432,0.45506,3561.2,3561.1,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762851317740,0.45502,3561.5,3561.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762851317929,0.45502,3561.5,3561.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762851318229,0.45502,3561.5,3561.4,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762851318738,0.45502,3561.5,3561.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762851320338,0.00221157,3561.8,3561.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851320831,0.6867,3561.6,3561.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762851321133,0.45504,3561.3,3561.2,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762851322434,0.45503,3561.5,3561.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762851322641,0.2317,3561.5,3561.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762851322840,0.2317,3561.5,3561.4,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1762851323034,0.68672,3561.5,3561.4,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1762851323440,0.45502,3561.5,3561.4,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1762851324035,0.45502,3561.5,3561.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851324340,0.68676,3561.2,3561.1,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762851324841,0.2317,3561.0,3560.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851325339,0.68678,3561.0,3560.9,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762851326546,0.68678,3561.0,3560.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851326733,0.2317,3560.6,3560.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1762851327037,0.68686,3560.5,3560.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762851327239,0.2317,3560.5,3560.4,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762851327546,0.45513,3560.6,3560.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1762851327935,0.68683,3560.6,3560.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1762851328942,0.68683,3560.7,3560.6,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762851329130,0.45513,3560.7,3560.6,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762851329443,0.68683,3560.7,3560.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851329644,0.68683,3560.7,3560.6,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762851329844,0.00221157,3561.8,3560.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851330040,0.00221157,3561.8,3561.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762851330739,0.00221157,3561.8,3561.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762851331042,0.00221157,3561.8,3561.5,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1762851332244,0.2317,3561.4,3561.3,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1762851332442,0.45503,3561.5,3561.4,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762851334250,0.00221157,3561.8,3561.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762851335542,0.68889157,3561.8,3561.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762851336446,0.455,3561.6,3561.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762851337565,0.455,3561.6,3561.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1762851338647,0.68673,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762851338846,0.68672,3561.5,3561.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762851339035,0.00221157,3561.8,3561.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851340647,0.45720157,3561.8,3561.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762851340842,0.45720157,3561.8,3561.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851341046,0.45720157,3561.8,3561.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762851345545,0.00221157,3561.8,3561.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762851345849,1.00762373,3563.7,3562.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762851346150,0.45486,3562.7,3562.6,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762851346453,0.45486,3562.7,3562.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762851346641,0.68865829,3562.7,3562.6,0.23547174]
["bitfinex-derivatives","ETHF0:USTF0",1762851347150,0.00209829,3562.7,3562.6,0.69035174]
["bitfinex-derivatives","ETHF0:USTF0",1762851348654,0.45695829,3562.7,3562.6,0.69035174]
["bitfinex-derivatives","ETHF0:USTF0",1762851349054,0.45695829,3562.7,3562.6,0.23547174]
["bitfinex-derivatives","ETHF0:USTF0",1762851349455,0.45695829,3562.7,3562.6,0.69035174]
["bitfinex-derivatives","ETHF0:USTF0",1762851349750,0.00209829,3562.7,3562.6,0.69035174]
["bitfinex-derivatives","ETHF0:USTF0",1762851350154,0.45695829,3562.7,3562.6,0.69035174]
["bitfinex-derivatives","ETHF0:USTF0",1762851350343,0.00209829,3562.7,3562.6,0.69035174]
["bitfinex-derivatives","ETHF0:USTF0",1762851352850,0.45695829,3562.7,3562.6,0.69035174]
["bitfinex-derivatives","ETHF0:USTF0",1762851353161,0.45695829,3562.7,3562.6,0.69034174]
["bitfinex-derivatives","ETHF0:USTF0",1762851353358,0.45695829,3562.7,3562.6,0.23547174]
["bitfinex-derivatives","ETHF0:USTF0",1762851353650,0.45695829,3562.7,3562.6,0.69034174]
["bitfinex-derivatives","ETHF0:USTF0",1762851355467,0.00209829,3562.7,3562.6,0.69034174]
["bitfinex-derivatives","ETHF0:USTF0",1762851359055,0.00209829,3562.7,3562.6,0.65831106]
["bitfinex-derivatives","ETHF0:USTF0",1762851364570,1.253,3564.5,3563.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762851364571,1.00762373,3564.2,3563.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762851364866,0.2285,3564.1,3564.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1762851365465,0.45473,3563.8,3563.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762851365676,0.45686495,3563.8,3563.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762851366269,0.00213495,3563.8,3563.7,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762851374078,0.45685495,3563.8,3563.7,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762851374370,0.68325,3563.6,3563.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762851374966,0.68325,3563.6,3563.5,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1762851377777,0.2285,3563.5,3563.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762851377967,0.68329,3563.4,3563.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762851378173,0.68329,3563.4,3563.3,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762851378371,0.45479,3563.4,3563.3,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762851378569,0.4548,3563.2,3563.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762851378870,0.68331,3563.1,3563.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762851379074,0.68331,3563.1,3562.6,0.00297174]
["bitfinex-derivatives","ETHF0:USTF0",1762851379273,0.68331,3563.1,3563.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762851379475,0.68331,3563.1,3563.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762851379673,0.68331,3563.1,3563.0,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762851380176,0.45481,3563.1,3563.0,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762851381276,0.45481,3563.1,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762851381277,0.67711,3563.1,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762851381579,0.67711,3563.1,3563.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1762851382880,0.4548,3563.2,3563.1,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762851384465,0.00213495,3563.8,3563.6,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762851384673,0.00213495,3563.8,3563.7,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762851385583,0.45685495,3563.8,3563.7,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762851390889,0.45685495,3563.8,3563.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851391084,0.00213495,3563.8,3563.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851391387,0.45479,3563.3,3563.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851392084,0.2223,3563.1,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762851392284,0.45477,3563.4,3563.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1762851392487,0.00213495,3563.8,3563.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851392488,0.45479,3563.3,3563.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851393084,0.45479,3563.3,3563.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762851394594,0.67709,3563.3,3563.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851394779,0.67715,3562.8,3562.7,2.00643412]
["bitfinex-derivatives","ETHF0:USTF0",1762851394983,0.2223,3562.7,3562.6,0.68814174]
["bitfinex-derivatives","ETHF0:USTF0",1762851395183,0.45485,3562.8,3562.7,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762851395389,0.45484,3563.0,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851395589,0.45484,3563.0,3562.9,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762851396192,0.45484,3563.0,3562.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851396393,0.45484,3563.0,3562.9,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762851402994,0.45484,3563.0,3562.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851403195,0.67714,3563.0,3562.9,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762851403395,0.45485,3562.8,3562.7,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762851403788,0.45486,3562.7,3562.6,0.00297174]
["bitfinex-derivatives","ETHF0:USTF0",1762851404094,0.2223,3562.7,3562.6,0.45784174]
["bitfinex-derivatives","ETHF0:USTF0",1762851404399,0.67716,3562.7,3562.6,0.68814174]
["bitfinex-derivatives","ETHF0:USTF0",1762851404899,0.45486,3562.7,3562.6,0.68814174]
["bitfinex-derivatives","ETHF0:USTF0",1762851405587,0.45485,3562.8,3562.7,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762851405789,0.45485,3562.8,3562.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851405986,0.67715,3562.8,3562.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851408105,0.67715,3562.8,3562.7,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762851408694,1.00975868,3563.8,3562.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851408887,0.45484,3562.9,3562.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762851409488,0.68786,3562.8,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762851411903,0.45486,3562.7,3562.6,0.68534174]
["bitfinex-derivatives","ETHF0:USTF0",1762851413301,0.45486,3562.8,3562.7,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851413605,0.45484,3563.0,3562.9,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762851415303,0.45484,3563.0,3562.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762851415906,0.68784,3563.0,3562.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762851416500,0.68784,3563.0,3562.9,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762851417305,0.45484,3563.0,3562.9,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762851419604,0.45484,3563.0,3562.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762851419805,0.68244,3563.0,3562.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762851420006,0.68244,3563.0,3562.9,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762851422114,1.38596082,3563.0,3562.9,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762851426306,0.68246,3562.7,3562.6,0.00297174]
["bitfinex-derivatives","ETHF0:USTF0",1762851426503,1.38598082,3562.7,3562.6,0.00297174]
["bitfinex-derivatives","ETHF0:USTF0",1762851435523,0.6825,3562.4,3562.3,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851435724,0.2276,3562.1,3562.0,0.67616622]
["bitfinex-derivatives","ETHF0:USTF0",1762851435924,0.68259,3561.7,3561.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762851436616,0.68259,3561.7,3561.6,0.45814389]
["bitfinex-derivatives","ETHF0:USTF0",1762851436822,0.2276,3561.7,3561.6,0.68824389]
["bitfinex-derivatives","ETHF0:USTF0",1762851437222,0.68259,3561.7,3561.6,0.68824389]
["bitfinex-derivatives","ETHF0:USTF0",1762851437822,0.45498,3561.8,3561.7,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762851438029,0.45918199,3562.0,3561.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762851438227,0.45499,3561.8,3561.7,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762851438530,0.45499,3561.8,3561.7,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762851440729,0.68259,3561.8,3561.7,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762851441027,0.00421199,3562.0,3561.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1762851442532,0.45916199,3562.0,3561.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1762851442727,0.00421199,3562.0,3561.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1762851443031,0.1375,3563.0,3562.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851443032,0.45483,3563.0,3562.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851443436,0.45483,3563.0,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851443437,0.45481,3563.2,3563.1,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762851444630,0.70742462,3563.4,3563.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851444836,0.45479,3563.3,3563.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851445330,0.69689,3563.3,3563.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851446333,0.00421199,3563.5,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851446334,0.14291199,3563.5,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851446630,0.45484,3562.9,3562.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762851447224,0.70731553,3563.4,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851447225,0.2421,3563.0,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851447439,0.69697,3562.6,3562.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762851448433,0.14291199,3563.5,3562.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762851448625,0.9495039,3563.4,3563.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851448830,0.4548,3563.2,3563.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762851449233,0.2421,3563.3,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762851450128,0.45481,3563.2,3563.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851450335,0.45483,3563.0,3562.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762851450828,0.69693,3563.0,3562.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762851451232,0.2421,3563.0,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851451433,0.45484,3562.9,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851452039,0.45484,3562.9,3562.8,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762851453242,0.69692,3563.1,3563.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1762851453540,0.14291199,3563.5,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762851453541,0.00421199,3563.5,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762851454229,0.4548,3563.3,3563.2,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762851456243,0.00421199,3563.5,3563.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762851461075,0.45897199,3563.5,3563.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762851462849,0.00421199,3563.5,3563.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762851463544,0.45897199,3563.5,3563.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762851464435,0.00421199,3563.5,3563.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762851467747,0.45897199,3563.5,3563.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762851468749,0.00421199,3563.5,3563.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762851470847,0.45897199,3563.5,3563.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762851471147,0.68769,3563.3,3563.2,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851471936,0.45479,3563.3,3563.2,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851472337,0.00421199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851474860,0.45897199,3563.5,3563.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762851475149,0.00421199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851475355,0.45897199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851475856,0.00421199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851476457,0.45897199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851477660,0.00421199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851479757,0.45897199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851482862,0.45897199,3563.5,3563.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762851484664,0.45897199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851485463,0.00421199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851486260,0.45897199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851489969,0.00421199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851491571,0.45897199,3563.5,3563.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762851495874,0.45897199,3563.5,3563.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762851496068,0.93406837,3563.5,3563.1,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851496276,0.6766,3563.2,3563.1,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851497060,1.38470568,3563.2,3563.1,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851499873,1.38470568,3563.2,3563.1,0.45902199]
["bitfinex-derivatives","ETHF0:USTF0",1762851500171,1.38470568,3563.2,3563.1,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851502378,1.38470568,3563.2,3563.1,0.45902199]
["bitfinex-derivatives","ETHF0:USTF0",1762851502680,1.16290568,3563.2,3563.1,0.69042199]
["bitfinex-derivatives","ETHF0:USTF0",1762851502877,0.45478,3563.4,3563.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762851503079,1.16187464,3563.4,3563.3,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762851503672,0.45477,3563.4,3563.3,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762851503869,0.45477,3563.4,3563.3,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762851505082,0.67957,3563.4,3563.3,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762851505282,0.67957,3563.4,3563.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762851505475,0.45479,3563.3,3563.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762851506684,0.67959,3563.3,3563.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762851506991,0.6796,3563.2,3563.1,0.45901199]
["bitfinex-derivatives","ETHF0:USTF0",1762851507382,0.2248,3563.2,3563.1,0.68541199]
["bitfinex-derivatives","ETHF0:USTF0",1762851507580,0.45479,3563.3,3563.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762851508080,0.00421199,3563.5,3563.1,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851508081,0.00421199,3563.5,3563.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762851508485,0.00421199,3563.5,3563.4,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762851508883,0.45897199,3563.5,3563.4,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762851509592,0.00421199,3563.5,3563.4,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762851520099,0.45897199,3563.5,3563.4,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762851522999,0.00421199,3563.5,3563.4,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762851523200,0.45686495,3563.8,3563.1,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851523201,0.36399783,3563.8,3563.7,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762851523794,0.58879783,3563.8,3563.7,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762851524293,0.59135374,3563.8,3563.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762851524602,0.45477,3563.4,3563.3,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762851525496,0.2248,3563.2,3563.1,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851526596,0.6796,3563.2,3563.1,0.45902199]
["bitfinex-derivatives","ETHF0:USTF0",1762851526798,0.67964,3563.0,3562.9,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762851528202,0.2248,3563.0,3562.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762851528405,0.45481,3563.1,3563.0,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762851529110,0.70626173,3563.2,3563.1,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762851529400,0.4548,3563.3,3563.2,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762851529611,1.1610622,3563.3,3563.2,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762851529797,1.3903622,3563.3,3563.2,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762851529997,1.3903622,3563.3,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851529998,0.4548,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851530198,1.1610622,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851530602,1.3903622,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851534908,0.68411,3563.1,3563.0,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1762851536405,0.68415,3563.0,3562.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851536910,0.68416,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851537112,0.68416,3562.7,3562.6,0.45907199]
["bitfinex-derivatives","ETHF0:USTF0",1762851541216,0.68416,3562.7,3562.6,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851542514,0.68416,3562.7,3562.6,0.45908199]
["bitfinex-derivatives","ETHF0:USTF0",1762851544406,0.45484,3563.0,3562.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762851545015,0.70074,3563.0,3562.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762851545212,0.45486,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851545410,0.70076,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851549321,0.2459,3562.9,3562.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851549518,0.2459,3562.9,3562.8,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762851549817,0.70074,3562.9,3562.8,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762851550016,0.0314,3563.5,3562.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851550214,0.45483,3563.0,3562.9,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762851551021,0.70073,3563.0,3562.9,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762851551422,0.70073,3563.0,3562.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851553323,0.2459,3563.0,3562.9,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762851553527,0.45482,3563.0,3562.9,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762851553821,0.70076,3562.7,3562.6,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851555219,1.40895777,3562.7,3562.6,0.45908199]
["bitfinex-derivatives","ETHF0:USTF0",1762851556714,1.40895777,3562.7,3562.6,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851560224,0.45497,3561.9,3561.8,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1762851560624,0.45495,3562.0,3561.9,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762851561130,0.45495,3562.0,3561.9,0.68161595]
["bitfinex-derivatives","ETHF0:USTF0",1762851561624,0.68615,3562.0,3561.9,0.68161595]
["bitfinex-derivatives","ETHF0:USTF0",1762851564224,0.45495,3562.1,3561.9,0.68161595]
["bitfinex-derivatives","ETHF0:USTF0",1762851564427,0.45495,3562.1,3562.0,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762851564724,0.68615,3562.1,3562.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762851565425,0.68615,3562.1,3562.0,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762851565614,0.68615,3562.1,3562.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1762851565812,0.45495,3562.1,3562.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1762851567526,0.45495,3562.1,3562.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762851568120,0.45914199,3562.3,3562.2,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762851568417,0.00421199,3562.3,3562.2,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762851579136,0.45481,3563.2,3563.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762851581436,0.45481,3563.2,3563.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762851582334,0.68601,3563.2,3563.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762851582533,0.68601,3563.2,3563.1,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1762851585143,0.45479,3563.3,3563.2,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762851586740,0.82338199,3563.5,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762851587138,1.52998661,3563.5,3563.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762851587543,0.68601,3563.2,3563.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762851587738,0.45481,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851587934,0.68601,3563.2,3563.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762851598558,0.68504,3562.9,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851599355,0.2302,3562.9,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851599658,0.68504,3562.9,3562.8,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762851600159,0.45483,3563.0,3562.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851600366,0.45484,3562.9,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851600670,0.68504,3562.9,3562.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762851600862,0.2302,3562.6,3562.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762851601057,0.2302,3562.4,3562.3,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762851601262,0.6851,3562.4,3562.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762851601463,0.68514,3562.2,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762851601668,0.68515,3562.0,3561.9,0.45753595]
["bitfinex-derivatives","ETHF0:USTF0",1762851601865,0.83255,3562.0,3561.9,0.45753595]
["bitfinex-derivatives","ETHF0:USTF0",1762851602060,0.45494,3562.2,3562.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762851602266,0.45494,3562.2,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851602462,0.82045,3562.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851602960,1.53045561,3562.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851604170,0.82045,3562.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851605262,0.45495,3562.0,3561.9,0.23267595]
["bitfinex-derivatives","ETHF0:USTF0",1762851605460,0.45494,3562.2,3562.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762851606268,0.45491,3562.4,3562.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762851606766,0.45491,3562.3,3562.2,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762851607170,0.2302,3562.4,3562.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762851607360,0.2302,3562.6,3562.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762851608573,0.68507,3562.6,3562.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762851608965,0.68509,3562.6,3562.5,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762851609170,0.45487,3562.7,3562.6,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762851610869,0.68506,3562.8,3562.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762851611675,0.45487,3562.6,3562.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1762851611979,0.45486,3562.7,3562.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851612272,0.1474,3563.0,3562.7,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762851612273,0.45485,3562.8,3562.7,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762851612869,0.68505,3562.8,3562.7,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762851613374,0.2302,3562.8,3562.7,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762851615176,0.68505,3562.8,3562.7,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762851615677,0.45485,3562.8,3562.7,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762851618583,0.45485,3562.8,3562.7,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762851618785,0.68505,3562.8,3562.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762851619589,0.68505,3562.8,3562.7,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762851622683,0.1269,3563.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851622684,0.81915,3562.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851623083,0.67845,3562.0,3561.9,0.24237595]
["bitfinex-derivatives","ETHF0:USTF0",1762851623290,0.1407,3562.5,3561.9,0.24237595]
["bitfinex-derivatives","ETHF0:USTF0",1762851623291,0.1407,3562.5,3562.0,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1762851623482,0.45494,3562.1,3562.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762851623877,0.45494,3562.2,3562.1,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762851624278,0.67844,3562.2,3562.1,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762851625081,0.67844,3562.2,3562.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762851625282,0.45495,3562.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851625478,0.81915,3562.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851625890,1.53067,3562.0,3561.9,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762851630197,0.2235,3561.7,3560.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1762851630495,0.2235,3560.8,3560.7,7.39812]
["bitfinex-derivatives","ETHF0:USTF0",1762851630699,0.2235,3560.8,3560.7,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762851630888,0.45509,3560.9,3560.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762851631089,0.45509,3560.9,3560.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762851631396,0.45842079,3560.9,3560.8,0.69713432]
["bitfinex-derivatives","ETHF0:USTF0",1762851633096,0.00333079,3560.9,3560.8,0.69713432]
["bitfinex-derivatives","ETHF0:USTF0",1762851633395,0.45499,3561.7,3561.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762851633587,0.67847,3561.9,3561.8,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762851633795,0.67847,3561.9,3561.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762851634295,0.68119388,3561.9,3561.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762851634495,0.00272388,3561.9,3561.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762851638500,0.00272388,3561.9,3561.8,6.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762851638693,0.45486,3562.7,3562.6,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762851639298,1.14832373,3563.5,3562.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851639598,0.2235,3562.8,3562.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851639800,0.22615623,3562.8,3562.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762851640395,0.00265623,3562.8,3562.7,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762851654414,0.1407,3564.5,3563.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762851654711,0.45471,3563.9,3563.8,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762851655605,0.4574194,3563.9,3563.8,0.70172739]
["bitfinex-derivatives","ETHF0:USTF0",1762851658817,0.0027094,3563.9,3563.8,0.70172739]
["bitfinex-derivatives","ETHF0:USTF0",1762851661110,0.6948194,3563.9,3563.8,0.24701739]
["bitfinex-derivatives","ETHF0:USTF0",1762851661516,0.6948194,3563.9,3563.8,0.00361739]
["bitfinex-derivatives","ETHF0:USTF0",1762851661706,0.6948194,3563.9,3563.8,0.45833739]
["bitfinex-derivatives","ETHF0:USTF0",1762851661910,0.6948194,3563.9,3563.8,0.00361739]
["bitfinex-derivatives","ETHF0:USTF0",1762851664616,0.6948194,3563.9,3563.8,0.45833739]
["bitfinex-derivatives","ETHF0:USTF0",1762851664815,0.2401094,3563.9,3563.8,0.69753739]
["bitfinex-derivatives","ETHF0:USTF0",1762851665015,0.0027094,3563.9,3563.8,0.69753739]
["bitfinex-derivatives","ETHF0:USTF0",1762851667813,0.45464,3564.6,3564.5,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762851668008,0.45466,3564.4,3564.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762851668209,0.69206,3564.4,3564.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762851668720,0.69208,3564.2,3564.1,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762851668913,0.69211,3563.9,3563.8,0.46253938]
["bitfinex-derivatives","ETHF0:USTF0",1762851669210,0.69211,3563.9,3563.8,0.00782938]
["bitfinex-derivatives","ETHF0:USTF0",1762851670717,1.40253154,3563.9,3563.8,0.00782938]
["bitfinex-derivatives","ETHF0:USTF0",1762851675716,1.40253154,3563.9,3563.8,0.70174938]
["bitfinex-derivatives","ETHF0:USTF0",1762851676518,0.94782154,3563.9,3563.8,0.70174938]
["bitfinex-derivatives","ETHF0:USTF0",1762851676723,0.4547,3564.0,3563.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762851677826,0.45468,3564.1,3564.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851678118,0.69208,3564.1,3564.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851678527,0.69208,3564.1,3564.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762851679630,0.45729909,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851680225,1.16789639,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851680423,1.39709639,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851681122,0.71321639,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851681322,0.23181909,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851681723,0.23181909,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851682028,0.68391,3563.9,3563.8,0.46254938]
["bitfinex-derivatives","ETHF0:USTF0",1762851683027,0.45469,3564.1,3564.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851683227,0.23181909,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851683726,0.94260951,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851684330,0.2292,3564.0,3563.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762851684537,0.2292,3563.9,3563.8,0.46254938]
["bitfinex-derivatives","ETHF0:USTF0",1762851685533,0.68391,3563.9,3563.8,0.46254938]
["bitfinex-derivatives","ETHF0:USTF0",1762851686138,0.2292,3563.9,3563.8,0.70374938]
["bitfinex-derivatives","ETHF0:USTF0",1762851686439,0.45471,3564.0,3563.9,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762851688334,0.82591,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851688540,0.68391,3563.9,3563.8,0.00782938]
["bitfinex-derivatives","ETHF0:USTF0",1762851688935,1.39481672,3563.9,3563.8,0.00782938]
["bitfinex-derivatives","ETHF0:USTF0",1762851690835,0.45483,3563.0,3562.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851691130,0.45487,3562.7,3562.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762851691334,0.4549,3562.4,3561.9,2.00838712]
["bitfinex-derivatives","ETHF0:USTF0",1762851691538,0.142,3563.0,3562.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851691539,0.45492,3562.3,3562.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851691742,0.68412,3562.3,3562.2,0.2441533]
["bitfinex-derivatives","ETHF0:USTF0",1762851692538,0.2292,3562.3,3562.2,0.6990833]
["bitfinex-derivatives","ETHF0:USTF0",1762851693431,0.82609,3562.5,3562.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762851693632,0.68411,3562.3,3562.2,0.0029533]
["bitfinex-derivatives","ETHF0:USTF0",1762851694233,0.2292,3562.3,3562.2,0.0029533]
["bitfinex-derivatives","ETHF0:USTF0",1762851694844,0.82615,3562.0,3561.9,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762851695051,0.2292,3561.7,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762851695340,0.2292,3561.7,3560.6,2.00838712]
["bitfinex-derivatives","ETHF0:USTF0",1762851695943,0.23251258,3561.7,3561.0,0.15462612]
["bitfinex-derivatives","ETHF0:USTF0",1762851696646,0.00331258,3561.7,3561.5,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762851697242,0.45831258,3561.7,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762851697449,0.68751258,3561.7,3561.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762851698042,0.68751258,3561.7,3561.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762851698844,0.68750258,3561.7,3561.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762851699046,0.00331258,3561.7,3561.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762851699747,0.45830258,3561.7,3561.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762851700742,0.00331258,3561.7,3561.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762851701741,0.45489,3562.5,3562.4,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762851702738,0.45793211,3562.5,3562.4,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762851703946,0.00304211,3562.5,3562.4,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762851704648,0.4548,3563.3,3563.2,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762851705034,0.142,3564.0,3563.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851705233,0.142,3564.0,3563.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762851705234,0.45476,3563.6,3563.5,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1762851705434,0.45476,3563.6,3563.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762851705639,0.68651004,3563.6,3563.5,0.00216692]
["bitfinex-derivatives","ETHF0:USTF0",1762851706546,0.00255004,3563.6,3563.5,0.39046692]
["bitfinex-derivatives","ETHF0:USTF0",1762851709053,0.00421199,3563.9,3563.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851709245,0.00421199,3563.9,3563.8,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762851710046,0.00766273,3563.9,3563.8,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762851710854,0.45462,3564.6,3564.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1762851711853,0.4578522,3564.6,3564.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1762851713356,0.4578522,3564.6,3564.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762851713651,0.69986,3564.3,3564.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762851713847,0.69988,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851714355,0.2452,3564.2,3564.1,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762851714542,0.2452,3564.2,3564.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762851714543,0.45465,3564.4,3564.3,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762851714745,0.45465,3564.4,3564.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762851715045,0.69985,3564.4,3564.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762851715444,0.45466,3564.3,3564.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762851715645,0.45466,3564.3,3564.2,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762851716042,0.2452,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762851717556,0.69984,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762851718453,0.45463,3564.5,3564.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762851718660,0.45463,3564.5,3564.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762851719964,0.45467,3564.3,3564.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762851720157,0.45467,3564.3,3564.2,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762851720659,0.68527,3564.3,3564.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851720850,0.68527,3564.2,3564.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762851721364,0.3662,3564.5,3564.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762851721569,0.2306,3564.3,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851721867,0.68528,3564.2,3564.1,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762851722166,0.68528,3564.2,3564.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851722374,0.68528,3564.1,3564.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762851722864,0.68528,3564.1,3564.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762851723166,0.2306,3564.1,3564.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762851723368,0.2306,3564.3,3564.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762851723562,0.45466,3564.3,3564.2,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762851723760,0.0032322,3564.6,3564.5,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762851723960,0.0032322,3564.6,3564.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762851724973,0.6884522,3564.6,3564.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762851725176,0.2338322,3564.6,3564.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762851725671,0.0032322,3564.6,3564.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762851726064,0.45458,3565.0,3564.9,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762851726780,0.45458,3565.0,3564.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851727277,0.68726021,3565.0,3564.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851727777,0.68726021,3565.0,3564.9,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762851727975,0.68726021,3565.0,3564.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851728575,0.2306,3564.7,3564.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762851728775,0.13768021,3565.0,3564.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762851729076,0.68522,3564.6,3564.5,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762851729481,0.68522,3564.6,3564.5,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851729871,0.2306,3564.6,3564.5,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851730077,0.68522,3564.6,3564.5,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851730278,0.2306,3564.6,3564.5,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851730576,0.68522,3564.6,3564.5,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851731082,0.68522,3564.6,3564.5,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1762851731374,0.4546,3564.8,3564.7,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851731775,0.6852,3564.8,3564.7,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851733782,0.4546,3564.8,3564.7,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762851734276,0.68518,3564.9,3564.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762851734782,0.00208021,3565.0,3564.9,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762851735874,0.2306,3564.9,3564.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762851736279,0.2306,3564.9,3564.8,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762851737186,0.68524,3564.5,3564.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851737387,0.68525,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762851737684,0.68525,3564.4,3564.3,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762851737983,0.68528,3564.2,3564.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851738377,0.45471,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851738972,0.45471,3564.0,3563.9,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762851739183,0.45471,3564.0,3563.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762851739580,0.68531,3564.0,3563.9,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762851739792,0.6853,3564.0,3563.9,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762851740889,0.4547,3564.0,3563.9,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762851741480,0.2402,3564.2,3564.1,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762851741682,0.45466,3564.3,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851742090,0.45467,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851742387,0.45467,3564.2,3564.1,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762851743285,0.45467,3564.2,3563.5,7.16526692]
["bitfinex-derivatives","ETHF0:USTF0",1762851743286,0.45471,3563.9,3563.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762851743486,0.69491,3563.9,3563.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851744584,0.69491,3563.9,3563.8,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762851744784,0.2402,3564.1,3564.0,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762851744985,0.69488,3564.1,3564.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851745178,0.69488,3564.1,3564.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762851745987,0.45472,3563.8,3563.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851746191,0.45472,3563.8,3563.7,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762851747489,0.69492,3563.8,3563.7,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762851747698,0.69495,3563.6,3563.5,0.00216692]
["bitfinex-derivatives","ETHF0:USTF0",1762851748182,1.39825956,3563.6,3563.5,0.00216692]
["bitfinex-derivatives","ETHF0:USTF0",1762851749700,1.14029213,3564.5,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851749887,0.45467,3564.2,3564.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851750192,0.70218916,3564.4,3564.2,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762851750392,0.45466,3564.3,3564.2,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762851750691,0.70215823,3564.4,3564.2,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762851750995,0.69485,3564.4,3564.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851752290,0.45466,3564.3,3564.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762851752993,0.2402,3564.2,3564.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762851754693,0.2402,3564.1,3563.5,0.13866692]
["bitfinex-derivatives","ETHF0:USTF0",1762851754903,0.2402,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851755191,0.6949,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851755694,0.842,3564.0,3563.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851755892,0.1471,3564.0,3563.5,0.13866692]
["bitfinex-derivatives","ETHF0:USTF0",1762851756092,0.2402,3563.6,3563.5,0.45692692]
["bitfinex-derivatives","ETHF0:USTF0",1762851756593,0.2402,3563.6,3563.5,0.70242692]
["bitfinex-derivatives","ETHF0:USTF0",1762851756990,0.70220073,3564.4,3564.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851757198,0.2402,3564.1,3564.0,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762851758191,0.70766307,3564.4,3564.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762851758385,0.45468,3564.2,3564.1,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762851758798,0.69486,3564.4,3564.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762851759192,0.1356,3564.5,3564.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762851759193,0.13768021,3565.0,3564.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851759492,0.69484,3564.5,3564.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762851759692,0.45472,3563.9,3563.5,0.13866692]
["bitfinex-derivatives","ETHF0:USTF0",1762851759902,0.69492,3563.9,3563.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762851760192,0.69492,3563.9,3563.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762851760398,0.2402,3563.9,3563.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762851760794,0.2402,3564.2,3564.1,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851761194,0.2402,3564.4,3564.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851761504,0.1471,3564.5,3564.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851761505,0.69487,3564.3,3564.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851761701,0.69487,3564.3,3564.2,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762851762394,0.2402,3564.3,3564.2,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762851762589,0.1471,3564.5,3564.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851762799,0.45465,3564.4,3564.3,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762851762994,0.84193,3564.5,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851763198,1.54974757,3564.5,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851763395,0.13768021,3565.0,3564.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762851763599,0.69481,3564.8,3564.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851763803,1.40267643,3564.8,3564.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762851763989,1.40267643,3564.8,3564.7,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762851764804,1.40265643,3564.8,3564.7,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762851767906,1.16245643,3564.8,3564.7,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762851768213,0.45459,3564.8,3564.7,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762851768507,0.70786643,3564.9,3564.8,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762851768702,0.45665021,3565.0,3564.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762851768905,0.00208021,3565.0,3564.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762851769802,0.45665021,3565.0,3564.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762851770401,0.00208021,3565.0,3564.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762851784919,0.69488,3564.9,3564.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762851786328,0.45462,3564.7,3564.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762851786520,0.69494,3564.5,3564.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762851786727,0.2403,3564.3,3564.2,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762851786931,0.69496,3564.3,3564.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762851787221,0.1466,3564.5,3564.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762851787222,0.45465,3564.4,3564.3,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762851787628,0.45464,3564.5,3564.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762851787821,0.45462,3564.6,3564.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1762851789928,0.45465,3564.4,3564.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762851791125,0.69492,3564.7,3564.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762851791724,0.69492,3564.7,3564.5,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762851791933,0.69494,3564.6,3564.5,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762851792226,0.00208021,3565.0,3564.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762851792631,0.69696021,3565.0,3564.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762851792832,0.69491,3564.8,3564.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762851793937,0.14868021,3565.0,3564.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762851794128,0.2403,3564.5,3564.4,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762851794328,0.69493,3564.5,3564.4,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762851795736,0.84153,3564.5,3564.4,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762851795926,0.69498,3564.1,3564.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851796637,0.2403,3564.1,3564.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762851796936,0.69496,3564.3,3564.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851797537,0.45466,3564.4,3564.3,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762851797831,0.14868021,3565.0,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851798027,0.70848487,3564.9,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851798222,0.45463,3564.5,3564.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762851798631,0.45463,3564.5,3564.4,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762851798837,0.69493,3564.6,3564.5,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762851800740,0.45461,3564.8,3564.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762851801032,0.45666021,3565.0,3564.9,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762851801239,0.00208021,3565.0,3564.9,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762851807041,0.45444,3566.0,3565.9,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762851807240,0.1466,3566.5,3565.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762851807241,0.45442,3566.2,3565.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762851807541,0.45442,3566.2,3566.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762851808042,0.45677901,3566.2,3566.1,0.23566562]
["bitfinex-derivatives","ETHF0:USTF0",1762851808244,0.00235901,3566.2,3566.1,0.69009562]
["bitfinex-derivatives","ETHF0:USTF0",1762851810042,0.00235901,3566.2,3566.1,0.23566562]
["bitfinex-derivatives","ETHF0:USTF0",1762851810043,0.24765901,3566.2,3566.1,0.23566562]
["bitfinex-derivatives","ETHF0:USTF0",1762851810236,6.70207901,3566.2,3566.1,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1762851810436,7.40925962,3566.2,3566.1,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1762851812545,1.40925962,3566.2,3566.1,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1762851812843,0.69986,3565.2,3565.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762851813042,0.69986,3565.2,3565.1,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1762851813239,0.69986,3565.2,3565.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762851813747,0.69986,3565.2,3565.1,0.23617984]
["bitfinex-derivatives","ETHF0:USTF0",1762851814045,0.45456,3565.2,3565.1,0.23617984]
["bitfinex-derivatives","ETHF0:USTF0",1762851814539,0.45453,3565.4,3565.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762851814750,0.45453,3565.4,3565.3,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1762851814937,0.00421199,3565.5,3565.4,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1762851818554,0.45443,3566.1,3565.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762851818753,0.45447,3565.8,3565.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762851818948,0.45445,3566.0,3565.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762851819453,0.1347,3566.0,3565.1,0.03947984]
["bitfinex-derivatives","ETHF0:USTF0",1762851819750,0.45448,3565.7,3565.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762851819950,0.69978,3565.7,3565.6,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762851820450,0.1347,3566.0,3565.1,0.03947984]
["bitfinex-derivatives","ETHF0:USTF0",1762851820655,0.69984,3565.2,3565.1,0.03947984]
["bitfinex-derivatives","ETHF0:USTF0",1762851820950,0.69984,3565.2,3565.1,0.00247984]
["bitfinex-derivatives","ETHF0:USTF0",1762851822151,0.69989,3564.8,3564.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762851822454,0.58927,3565.0,3564.1,0.2244648]
["bitfinex-derivatives","ETHF0:USTF0",1762851822752,0.58927,3565.0,3564.5,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762851823048,0.58927,3565.0,3564.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762851823446,0.45457,3565.0,3564.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762851823753,0.00421199,3565.1,3565.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1762851833660,0.69207199,3565.1,3565.0,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762851833857,0.45459,3564.9,3564.5,0.09545896]
["bitfinex-derivatives","ETHF0:USTF0",1762851834451,0.00421199,3565.1,3565.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1762851834953,1.16206157,3566.1,3565.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762851835146,0.45444,3566.1,3566.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762851835345,0.00235901,3566.2,3566.1,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1762851839962,0.1445,3567.5,3566.1,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1762851839963,0.70668461,3567.4,3567.3,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762851840155,0.3778,3568.0,3567.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762851840360,0.83199,3568.0,3567.7,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762851840664,0.83199,3568.0,3567.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762851840665,1.00469213,3568.6,3567.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762851840860,0.7064588,3568.4,3568.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762851841169,1.00469213,3569.4,3569.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762851841358,1.63774219,3571.8,3569.3,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1762851841557,0.1445,3571.5,3569.9,2.00838712]
["bitfinex-derivatives","ETHF0:USTF0",1762851841760,0.1445,3571.5,3569.6,2.00838712]
["bitfinex-derivatives","ETHF0:USTF0",1762851841961,0.1445,3571.5,3571.1,0.99661858]
["bitfinex-derivatives","ETHF0:USTF0",1762851842254,0.1445,3571.0,3570.8,0.99271515]
["bitfinex-derivatives","ETHF0:USTF0",1762851842462,0.3778,3571.0,3570.9,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851842957,0.1445,3571.0,3570.9,1.71469399]
["bitfinex-derivatives","ETHF0:USTF0",1762851843157,0.14756941,3571.5,3570.9,1.71469399]
["bitfinex-derivatives","ETHF0:USTF0",1762851843362,0.14756941,3571.5,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851843363,0.14756941,3571.5,3571.4,0.74160758]
["bitfinex-derivatives","ETHF0:USTF0",1762851843566,0.14756941,3571.5,3571.4,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851843754,0.00306941,3571.5,3571.4,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851843954,0.00306941,3571.5,3571.4,1.46356274]
["bitfinex-derivatives","ETHF0:USTF0",1762851844357,0.00306941,3571.5,3571.4,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851846164,0.00306941,3571.5,3571.4,1.46356274]
["bitfinex-derivatives","ETHF0:USTF0",1762851846359,0.00306941,3571.5,3571.4,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851848861,0.1445,3572.0,3571.6,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762851849077,0.1445,3572.0,3571.7,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851849364,0.3989,3571.9,3571.8,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851849865,0.40176633,3571.9,3571.8,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851850264,0.00286633,3571.9,3571.8,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851851565,0.00286633,3571.9,3571.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762851851566,0.45371,3571.8,3571.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762851852363,0.00286633,3571.9,3571.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762851852558,0.00286633,3571.9,3571.8,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851853156,0.45656633,3571.9,3571.7,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851853360,0.45656633,3571.9,3571.6,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851853758,0.00286633,3571.9,3571.6,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851853962,0.45371,3571.8,3571.6,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851854266,0.00286633,3571.9,3571.7,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851854568,0.00286633,3571.9,3571.5,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851854770,0.00286633,3571.9,3571.6,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851854972,0.45656633,3571.9,3571.7,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851855166,0.45656633,3571.9,3571.7,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762851855368,0.45656633,3571.9,3571.7,1.17568884]
["bitfinex-derivatives","ETHF0:USTF0",1762851855673,0.45656633,3571.9,3571.7,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762851856073,0.45656633,3571.9,3571.7,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851856577,0.00286633,3571.9,3571.8,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851856966,0.00286633,3571.9,3571.5,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851857271,0.85262,3571.7,3571.6,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851857476,0.2447,3571.5,3571.4,1.17572884]
["bitfinex-derivatives","ETHF0:USTF0",1762851857878,0.2447,3571.5,3571.4,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851858373,0.6436,3571.5,3571.4,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851858679,0.45375,3571.4,3571.2,0.72197884]
["bitfinex-derivatives","ETHF0:USTF0",1762851858869,0.69851,3571.0,3570.8,0.73855817]
["bitfinex-derivatives","ETHF0:USTF0",1762851859067,0.3989,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851859373,0.3989,3570.9,3570.8,0.75063293]
["bitfinex-derivatives","ETHF0:USTF0",1762851859873,0.4153,3570.9,3570.8,0.75063293]
["bitfinex-derivatives","ETHF0:USTF0",1762851861575,0.4153,3570.9,3570.8,1.48598227]
["bitfinex-derivatives","ETHF0:USTF0",1762851862477,0.4153,3570.9,3570.8,1.74334808]
["bitfinex-derivatives","ETHF0:USTF0",1762851863575,0.4153,3570.9,3570.8,0.75063293]
["bitfinex-derivatives","ETHF0:USTF0",1762851863766,0.86912,3570.9,3570.8,0.75063293]
["bitfinex-derivatives","ETHF0:USTF0",1762851863972,0.2447,3571.5,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762851864280,0.69844,3571.5,3571.4,2.22216951]
["bitfinex-derivatives","ETHF0:USTF0",1762851864480,0.66,3571.5,3571.4,0.7474241]
["bitfinex-derivatives","ETHF0:USTF0",1762851864778,1.11374,3571.5,3571.4,2.22481174]
["bitfinex-derivatives","ETHF0:USTF0",1762851865072,1.11374,3571.5,3571.4,1.73261803]
["bitfinex-derivatives","ETHF0:USTF0",1762851865377,0.69844,3571.5,3571.4,1.73261803]
["bitfinex-derivatives","ETHF0:USTF0",1762851865576,0.69844,3571.5,3571.4,0.7474241]
["bitfinex-derivatives","ETHF0:USTF0",1762851865767,1.11374,3571.5,3571.4,1.73425206]
["bitfinex-derivatives","ETHF0:USTF0",1762851866369,1.11374,3571.5,3571.4,0.7474241]
["bitfinex-derivatives","ETHF0:USTF0",1762851870283,1.11374,3571.5,3571.4,2.74087997]
["bitfinex-derivatives","ETHF0:USTF0",1762851871284,0.00286633,3571.9,3571.4,0.7474241]
["bitfinex-derivatives","ETHF0:USTF0",1762851871580,0.4153,3571.8,3571.7,1.99797053]
["bitfinex-derivatives","ETHF0:USTF0",1762851871781,0.869,3571.8,3571.7,0.7474241]
["bitfinex-derivatives","ETHF0:USTF0",1762851873476,0.869,3571.8,3571.7,2.74479571]
["bitfinex-derivatives","ETHF0:USTF0",1762851875385,0.869,3571.8,3571.7,0.7474241]
["bitfinex-derivatives","ETHF0:USTF0",1762851876083,0.86902,3571.7,3571.6,1.99737161]
["bitfinex-derivatives","ETHF0:USTF0",1762851877978,0.86903,3571.6,3571.5,1.99737161]
["bitfinex-derivatives","ETHF0:USTF0",1762851878183,0.45378,3571.2,3571.1,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762851878381,0.45377,3571.4,3571.3,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762851879689,0.45378,3571.3,3571.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762851880987,0.45379,3571.1,3571.0,2.95790845]
["bitfinex-derivatives","ETHF0:USTF0",1762851881286,0.45379,3571.1,3571.0,2.50410845]
["bitfinex-derivatives","ETHF0:USTF0",1762851881589,0.45379,3571.1,3571.0,2.95791845]
["bitfinex-derivatives","ETHF0:USTF0",1762851882588,0.45379,3571.1,3571.0,2.50410845]
["bitfinex-derivatives","ETHF0:USTF0",1762851882984,0.68691,3571.0,3570.9,2.95791845]
["bitfinex-derivatives","ETHF0:USTF0",1762851883384,0.68691,3571.0,3570.9,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762851883584,0.45382,3570.9,3570.8,2.50731728]
["bitfinex-derivatives","ETHF0:USTF0",1762851883990,0.45382,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851884192,0.86912,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851884492,0.86912,3570.9,3570.8,2.00131007]
["bitfinex-derivatives","ETHF0:USTF0",1762851884990,0.86912,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851886291,0.45382,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851886492,0.45382,3570.9,3570.8,0.45703883]
["bitfinex-derivatives","ETHF0:USTF0",1762851886688,0.45382,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851888384,0.2331,3571.0,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851888694,0.2331,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762851889295,0.68691,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762851889790,0.2331,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762851889986,0.68692,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762851890188,0.45382,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851890790,0.86912,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851891296,0.86912,3570.9,3570.8,0.45703883]
["bitfinex-derivatives","ETHF0:USTF0",1762851891491,0.45382,3570.9,3570.8,0.45703883]
["bitfinex-derivatives","ETHF0:USTF0",1762851891686,0.45382,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851892396,0.2331,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762851892902,0.45382,3570.9,3570.8,0.45703883]
["bitfinex-derivatives","ETHF0:USTF0",1762851893303,0.45382,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851893507,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851893800,0.45382,3570.9,3570.8,0.45703883]
["bitfinex-derivatives","ETHF0:USTF0",1762851895098,0.45382,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851895690,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851897693,0.82032,3570.9,3570.8,0.45703883]
["bitfinex-derivatives","ETHF0:USTF0",1762851899006,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851900104,0.82032,3570.9,3570.8,2.00193062]
["bitfinex-derivatives","ETHF0:USTF0",1762851900607,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851903208,0.82032,3570.9,3570.8,0.45703883]
["bitfinex-derivatives","ETHF0:USTF0",1762851903408,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851903801,0.82032,3570.9,3570.8,2.00265286]
["bitfinex-derivatives","ETHF0:USTF0",1762851904000,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851908108,0.82032,3570.9,3570.8,1.50383356]
["bitfinex-derivatives","ETHF0:USTF0",1762851908902,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851909704,0.82032,3570.9,3570.8,1.50381665]
["bitfinex-derivatives","ETHF0:USTF0",1762851909910,0.82032,3570.9,3570.8,1.50381597]
["bitfinex-derivatives","ETHF0:USTF0",1762851913915,0.82032,3570.9,3570.8,0.00320883]
["bitfinex-derivatives","ETHF0:USTF0",1762851915417,0.82032,3570.9,3570.8,1.5039303]
["bitfinex-derivatives","ETHF0:USTF0",1762851917214,0.3642,3570.3,3570.2,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762851918314,0.3642,3570.3,3570.2,0.00750311]
["bitfinex-derivatives","ETHF0:USTF0",1762851919514,0.81809,3570.3,3570.2,0.00750311]
["bitfinex-derivatives","ETHF0:USTF0",1762851921112,0.2043,3570.5,3570.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762851921307,0.2331,3571.0,3570.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762851921514,0.45383,3570.8,3570.7,1.99983105]
["bitfinex-derivatives","ETHF0:USTF0",1762851921716,0.79883,3570.8,3570.7,1.99983105]
["bitfinex-derivatives","ETHF0:USTF0",1762851922014,0.79884,3570.7,3570.6,2.45369105]
["bitfinex-derivatives","ETHF0:USTF0",1762851922520,0.79884,3570.7,3570.6,1.99983105]
["bitfinex-derivatives","ETHF0:USTF0",1762851922820,0.79884,3570.7,3570.6,2.45369105]
["bitfinex-derivatives","ETHF0:USTF0",1762851923613,0.76924,3570.7,3570.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762851924118,0.2331,3571.0,3570.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762851924320,0.2331,3571.0,3570.9,2.45480723]
["bitfinex-derivatives","ETHF0:USTF0",1762851925312,0.2331,3571.5,3570.9,2.45480723]
["bitfinex-derivatives","ETHF0:USTF0",1762851925313,0.2331,3571.5,3571.4,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762851925909,0.2331,3571.5,3571.4,6.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762851927816,0.00286633,3571.9,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762851928722,0.2077,3572.5,3571.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762851928723,0.2077,3572.5,3572.3,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762851929025,0.66133,3572.5,3572.3,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762851929220,0.2077,3573.5,3572.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762851929412,0.2077,3573.5,3572.8,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762851929614,0.2077,3573.5,3573.3,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762851929820,0.0022372,3573.5,3573.3,0.45554318]
["bitfinex-derivatives","ETHF0:USTF0",1762851930019,0.0022372,3573.5,3573.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762851930326,0.2077,3574.0,3573.9,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762851930915,0.2077,3574.0,3573.9,6.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762851931116,0.45347,3573.7,3573.4,1.99706683]
["bitfinex-derivatives","ETHF0:USTF0",1762851931320,0.2077,3575.0,3573.6,1.98501613]
["bitfinex-derivatives","ETHF0:USTF0",1762851931321,0.45333,3574.8,3573.6,1.98501613]
["bitfinex-derivatives","ETHF0:USTF0",1762851931518,0.5527,3574.5,3574.4,0.99257928]
["bitfinex-derivatives","ETHF0:USTF0",1762851931735,0.345,3574.3,3574.2,0.99257928]
["bitfinex-derivatives","ETHF0:USTF0",1762851932215,0.00283224,3574.3,3574.1,0.99257928]
["bitfinex-derivatives","ETHF0:USTF0",1762851932725,0.00283224,3574.3,3574.2,1.44596928]
["bitfinex-derivatives","ETHF0:USTF0",1762851932919,3.224e-05,3574.3,3574.2,1.44596928]
["bitfinex-derivatives","ETHF0:USTF0",1762851933119,0.2077,3575.0,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762851934024,0.0276377,3574.7,3574.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762851934223,0.06712431,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851934527,0.345,3574.8,3574.7,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851934719,0.345,3574.8,3574.4,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851934927,0.2077,3574.5,3574.4,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851935121,0.2077,3574.5,3574.2,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851935122,0.66107,3574.5,3574.2,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851935426,0.45339,3574.3,3574.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762851935621,0.345,3574.2,3574.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762851936025,0.21007289,3574.5,3573.9,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851936026,0.2077,3574.0,3573.9,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851936219,0.2077,3574.0,3573.8,0.45763968]
["bitfinex-derivatives","ETHF0:USTF0",1762851936620,0.21007289,3574.5,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762851938021,0.21007289,3574.5,3574.4,6.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762851938330,0.2077,3575.5,3575.3,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762851938535,0.2077,3576.0,3575.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762851938731,0.2077,3575.5,3575.4,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762851938925,0.2077,3575.0,3574.8,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851939125,0.2077,3575.0,3574.5,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851939324,0.21133711,3575.0,3574.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851939523,0.2077,3575.5,3575.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762851940122,0.66088,3576.0,3575.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762851940320,0.66088,3576.0,3574.9,0.74040225]
["bitfinex-derivatives","ETHF0:USTF0",1762851940321,0.2077,3576.0,3575.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762851940522,0.2077,3575.5,3575.2,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762851940722,0.45325,3575.4,3575.2,9.79527]
["bitfinex-derivatives","ETHF0:USTF0",1762851940917,0.2077,3575.5,3575.2,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762851941230,0.2077,3575.5,3575.3,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762851942130,0.20967038,3576.0,3575.9,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762851942327,0.20967038,3576.0,3575.9,0.45659258]
["bitfinex-derivatives","ETHF0:USTF0",1762851942525,0.55467038,3576.0,3575.9,0.00341258]
["bitfinex-derivatives","ETHF0:USTF0",1762851943526,0.45326,3575.3,3575.2,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762851944330,0.45328,3575.2,3575.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762851944532,0.45326,3575.3,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851945032,0.45327,3575.2,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851945229,0.345,3575.1,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851945730,0.66509862,3575.5,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851945921,0.21185862,3575.5,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851946231,0.45326,3575.3,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851946532,0.345,3575.1,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851946728,0.21185862,3575.5,3575.0,0.45692432]
["bitfinex-derivatives","ETHF0:USTF0",1762851946929,0.21185862,3575.5,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851947631,0.345,3575.1,3575.0,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762851950038,0.3365,3574.8,3574.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762851950226,0.1907,3574.0,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762851950926,0.64406,3574.5,3574.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762851951130,0.64406,3574.5,3574.2,0.45559943]
["bitfinex-derivatives","ETHF0:USTF0",1762851951343,0.45338,3574.4,3574.2,0.00219943]
["bitfinex-derivatives","ETHF0:USTF0",1762851951526,0.78989,3574.3,3574.2,0.00219943]
["bitfinex-derivatives","ETHF0:USTF0",1762851951727,0.3365,3574.3,3574.2,0.00219943]
["bitfinex-derivatives","ETHF0:USTF0",1762851951928,0.1907,3574.5,3574.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762851952135,0.1907,3574.5,3574.2,0.45558943]
["bitfinex-derivatives","ETHF0:USTF0",1762851952336,0.1907,3574.5,3574.2,0.74260168]
["bitfinex-derivatives","ETHF0:USTF0",1762851952528,0.78989,3574.3,3574.2,0.74260168]
["bitfinex-derivatives","ETHF0:USTF0",1762851952729,0.78989,3574.3,3574.2,0.00219943]
["bitfinex-derivatives","ETHF0:USTF0",1762851953436,0.78991,3574.1,3574.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762851954632,0.78991,3574.1,3574.0,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762851956243,0.78991,3574.1,3574.0,0.74814968]
["bitfinex-derivatives","ETHF0:USTF0",1762851957237,0.78991,3574.1,3574.0,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762851959231,0.3365,3574.1,3574.0,1.94058396]
["bitfinex-derivatives","ETHF0:USTF0",1762851959440,0.4534,3574.3,3574.1,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762851959739,0.1907,3574.5,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762851959941,0.3366,3574.4,3574.3,1.944063]
["bitfinex-derivatives","ETHF0:USTF0",1762851960231,0.78997,3574.4,3574.3,1.490673]
["bitfinex-derivatives","ETHF0:USTF0",1762851960437,0.78997,3574.4,3574.0,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762851960438,0.1907,3574.5,3574.2,1.490673]
["bitfinex-derivatives","ETHF0:USTF0",1762851960639,0.1907,3574.5,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762851961142,0.1907,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851961732,0.21185862,3575.5,3574.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762851962039,0.78985,3575.4,3575.3,1.4896695]
["bitfinex-derivatives","ETHF0:USTF0",1762851962228,0.3366,3575.4,3575.3,1.4896695]
["bitfinex-derivatives","ETHF0:USTF0",1762851962433,0.66509862,3575.5,3575.3,1.9429295]
["bitfinex-derivatives","ETHF0:USTF0",1762851962740,0.66509862,3575.5,3574.9,1.98687521]
["bitfinex-derivatives","ETHF0:USTF0",1762851962741,0.54845862,3575.5,3575.4,1.4896695]
["bitfinex-derivatives","ETHF0:USTF0",1762851962937,0.3366,3575.4,3575.3,1.4896695]
["bitfinex-derivatives","ETHF0:USTF0",1762851964436,0.1953,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851964638,0.1953,3575.0,3574.8,1.98687521]
["bitfinex-derivatives","ETHF0:USTF0",1762851964840,0.3366,3574.9,3574.8,1.98687521]
["bitfinex-derivatives","ETHF0:USTF0",1762851965641,0.3366,3574.9,3574.6,1.98687521]
["bitfinex-derivatives","ETHF0:USTF0",1762851965944,0.3366,3574.9,3574.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762851966343,0.3366,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762851966539,0.1953,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851967139,0.1953,3575.0,3574.9,2.43814549]
["bitfinex-derivatives","ETHF0:USTF0",1762851967741,0.1953,3575.0,3574.9,1.98483549]
["bitfinex-derivatives","ETHF0:USTF0",1762851968143,0.1953,3575.0,3574.9,2.43814549]
["bitfinex-derivatives","ETHF0:USTF0",1762851968341,0.1953,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851968542,0.1953,3575.0,3574.9,2.43810595]
["bitfinex-derivatives","ETHF0:USTF0",1762851970237,0.1953,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851972950,0.1953,3575.0,3574.9,2.43841728]
["bitfinex-derivatives","ETHF0:USTF0",1762851973352,0.3366,3574.7,3574.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762851973539,0.3366,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762851973743,0.78991,3574.9,3574.7,2.43980632]
["bitfinex-derivatives","ETHF0:USTF0",1762851973938,0.3366,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762851976047,0.1953,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762851976553,0.3366,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762851976848,0.78991,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762851977054,0.3366,3574.9,3574.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762851977846,0.3366,3574.9,3574.6,1.98647632]
["bitfinex-derivatives","ETHF0:USTF0",1762851977847,0.45331,3574.9,3574.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762851978048,0.45335,3574.6,3574.5,1.98647632]
["bitfinex-derivatives","ETHF0:USTF0",1762851978253,0.79001,3574.1,3574.0,1.99422375]
["bitfinex-derivatives","ETHF0:USTF0",1762851978454,0.79001,3574.1,3574.0,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762851979048,0.79001,3574.1,3574.0,1.49877478]
["bitfinex-derivatives","ETHF0:USTF0",1762851979749,0.79001,3574.1,3574.0,0.00774743]
["bitfinex-derivatives","ETHF0:USTF0",1762851980150,0.3196,3573.9,3573.8,1.49102735]
["bitfinex-derivatives","ETHF0:USTF0",1762851980349,0.3196,3573.9,3573.5,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762851980350,0.3196,3573.8,3573.7,1.49102735]
["bitfinex-derivatives","ETHF0:USTF0",1762851981149,0.3196,3573.8,3573.7,1.49433195]
["bitfinex-derivatives","ETHF0:USTF0",1762851981349,0.3196,3573.8,3573.7,0.0033046]
["bitfinex-derivatives","ETHF0:USTF0",1762851983656,0.1848,3574.0,3573.8,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762851983855,0.95782,3574.0,3573.9,0.99297569]
["bitfinex-derivatives","ETHF0:USTF0",1762851984061,0.95782,3574.0,3573.7,0.4567646]
["bitfinex-derivatives","ETHF0:USTF0",1762851984062,0.3196,3573.8,3573.7,0.4567646]
["bitfinex-derivatives","ETHF0:USTF0",1762851984450,0.3196,3573.8,3573.7,1.94779195]
["bitfinex-derivatives","ETHF0:USTF0",1762851984656,0.1848,3574.0,3573.7,1.49433195]
["bitfinex-derivatives","ETHF0:USTF0",1762851984856,0.63822,3574.0,3573.9,1.44603028]
["bitfinex-derivatives","ETHF0:USTF0",1762851985058,0.63822,3574.0,3573.9,0.99259028]
["bitfinex-derivatives","ETHF0:USTF0",1762851985360,0.63822,3574.0,3573.7,1.94778195]
["bitfinex-derivatives","ETHF0:USTF0",1762851985361,0.77304,3573.9,3573.8,0.99259028]
["bitfinex-derivatives","ETHF0:USTF0",1762851988958,0.3196,3573.9,3573.8,1.44604028]
["bitfinex-derivatives","ETHF0:USTF0",1762851989159,0.1953,3574.5,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762851989359,0.1953,3574.5,3574.4,1.94119123]
["bitfinex-derivatives","ETHF0:USTF0",1762851989659,0.1953,3574.5,3574.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762851990454,0.1953,3574.5,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762851990761,0.77299,3574.4,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762851991058,0.3196,3574.4,3574.3,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762851991559,0.5149,3574.5,3574.0,1.98647632]
["bitfinex-derivatives","ETHF0:USTF0",1762851991859,0.95782,3574.0,3573.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1762851992362,0.1848,3574.0,3573.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1762851992560,0.1848,3574.0,3573.9,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1762851992763,0.1848,3574.0,3573.9,10.1594012]
["bitfinex-derivatives","ETHF0:USTF0",1762851992952,0.1848,3574.0,3573.9,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1762851993860,0.95782,3574.0,3573.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1762851994056,0.1848,3574.0,3573.9,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1762851995764,0.95782,3574.0,3573.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1762851998067,0.95782,3574.0,3573.9,1.4905191]
["bitfinex-derivatives","ETHF0:USTF0",1762851998266,6.0,3573.9,3573.4,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762851998474,0.1848,3573.0,3572.7,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762851998658,0.63835,3573.0,3572.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762851998970,0.63842,3572.5,3572.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1762851999362,0.64147627,3572.5,3572.3,6.69768167]
["bitfinex-derivatives","ETHF0:USTF0",1762851999764,0.3196,3572.4,3572.3,6.69768167]
["bitfinex-derivatives","ETHF0:USTF0",1762852000168,0.64147627,3572.5,3572.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852000169,0.00305627,3572.5,3572.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852000469,0.00305627,3572.5,3572.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1762852001370,0.1848,3574.5,3572.5,11.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762852001563,0.1848,3574.5,3572.7,2.50410845]
["bitfinex-derivatives","ETHF0:USTF0",1762852001875,0.95777,3574.5,3574.4,0.74495668]
["bitfinex-derivatives","ETHF0:USTF0",1762852002171,0.95777,3574.5,3574.3,0.74495668]
["bitfinex-derivatives","ETHF0:USTF0",1762852002172,0.3196,3574.4,3574.3,0.74495668]
["bitfinex-derivatives","ETHF0:USTF0",1762852002470,0.32309566,3574.4,3574.3,0.74495668]
["bitfinex-derivatives","ETHF0:USTF0",1762852002872,0.77301,3574.1,3574.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762852005474,0.77301,3574.1,3573.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762852005475,0.7731,3573.4,3573.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762852005867,0.0883,3574.0,3573.3,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1762852006074,0.45349,3573.5,3573.3,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762852006869,0.45349,3573.5,3573.3,10.12431]
["bitfinex-derivatives","ETHF0:USTF0",1762852007063,0.00349566,3574.4,3573.5,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1762852007263,0.45347,3573.7,3573.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852007567,0.4535,3573.4,3573.3,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1762852007873,0.0883,3574.0,3573.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852007874,0.45349,3573.5,3573.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852008374,0.45347,3573.7,3573.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852008570,0.00349566,3574.4,3573.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762852008772,0.45344,3573.9,3573.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852008974,0.00349566,3574.4,3574.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852009267,0.45341,3574.1,3574.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762852009469,0.45348,3573.6,3573.5,2.46085117]
["bitfinex-derivatives","ETHF0:USTF0",1762852009661,0.45346,3573.8,3573.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762852009865,0.45346,3573.8,3573.5,2.17025117]
["bitfinex-derivatives","ETHF0:USTF0",1762852010073,0.45346,3573.8,3573.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762852010267,0.45346,3573.7,3573.5,2.17025117]
["bitfinex-derivatives","ETHF0:USTF0",1762852010471,0.45345,3573.9,3573.5,2.17025117]
["bitfinex-derivatives","ETHF0:USTF0",1762852010674,0.00349566,3574.4,3574.0,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1762852012375,0.45341,3574.1,3574.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762852012576,0.45345,3573.9,3573.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762852012977,0.45342,3574.0,3573.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1762852013278,0.45342,3574.1,3574.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1762852013573,0.45342,3574.1,3574.0,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1762852015065,0.00349566,3574.4,3574.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762852015270,0.00349566,3574.4,3574.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762852015573,0.7647,3574.2,3574.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762852015876,0.45341,3574.1,3574.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762852016076,0.00349566,3574.4,3574.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762852016271,0.4534,3574.2,3574.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1762852017374,0.4534,3574.2,3574.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762852018385,0.4534,3574.2,3574.1,1.80276372]
["bitfinex-derivatives","ETHF0:USTF0",1762852018766,0.772,3574.2,3574.1,1.80276372]
["bitfinex-derivatives","ETHF0:USTF0",1762852018966,0.77201,3574.1,3574.0,1.49156372]
["bitfinex-derivatives","ETHF0:USTF0",1762852019780,0.45341,3574.1,3574.0,2.45358372]
["bitfinex-derivatives","ETHF0:USTF0",1762852019979,0.45341,3574.1,3574.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762852020177,0.3186,3574.0,3573.6,1.98655117]
["bitfinex-derivatives","ETHF0:USTF0",1762852020474,0.45346,3573.7,3573.6,2.29775117]
["bitfinex-derivatives","ETHF0:USTF0",1762852020677,0.4535,3573.4,3573.3,11.64175117]
["bitfinex-derivatives","ETHF0:USTF0",1762852020977,0.4535,3573.4,3573.3,9.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762852021476,0.45354,3573.1,3573.0,0.49909968]
["bitfinex-derivatives","ETHF0:USTF0",1762852021974,0.77214,3573.1,3573.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762852023778,0.77214,3573.1,3573.0,0.45774968]
["bitfinex-derivatives","ETHF0:USTF0",1762852023982,0.77214,3573.1,3573.0,0.76894968]
["bitfinex-derivatives","ETHF0:USTF0",1762852024283,0.77214,3573.1,3573.0,0.31539968]
["bitfinex-derivatives","ETHF0:USTF0",1762852025383,0.77214,3573.1,3573.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762852027787,0.95701,3572.5,3572.4,1.49245446]
["bitfinex-derivatives","ETHF0:USTF0",1762852027982,0.2003,3574.0,3572.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762852028287,0.00349566,3574.4,3573.8,1.49267062]
["bitfinex-derivatives","ETHF0:USTF0",1762852028476,0.00349566,3574.4,3574.3,1.30489408]
["bitfinex-derivatives","ETHF0:USTF0",1762852028680,0.32209566,3574.4,3574.3,1.49267062]
["bitfinex-derivatives","ETHF0:USTF0",1762852029186,0.00349566,3574.4,3574.3,1.80387062]
["bitfinex-derivatives","ETHF0:USTF0",1762852031083,0.32209566,3574.4,3574.3,1.49267062]
["bitfinex-derivatives","ETHF0:USTF0",1762852031282,0.00349566,3574.4,3574.3,1.80387062]
["bitfinex-derivatives","ETHF0:USTF0",1762852031486,0.00349566,3574.4,3574.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762852032379,1.00483966,3576.5,3576.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1762852032578,0.45306,3576.9,3576.4,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762852032779,0.45306,3576.9,3576.6,0.99333326]
["bitfinex-derivatives","ETHF0:USTF0",1762852033081,0.45308,3576.7,3576.4,10.34833326]
["bitfinex-derivatives","ETHF0:USTF0",1762852033276,0.3951,3576.5,3576.4,0.99333326]
["bitfinex-derivatives","ETHF0:USTF0",1762852033491,0.3951,3576.5,3576.4,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1762852034884,0.3186,3576.3,3576.2,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852036082,0.3186,3576.3,3576.2,0.007071]
["bitfinex-derivatives","ETHF0:USTF0",1762852037284,0.45312,3576.4,3576.2,0.007071]
["bitfinex-derivatives","ETHF0:USTF0",1762852037586,0.45309,3576.6,3576.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762852038689,0.45313,3576.3,3576.2,0.318271]
["bitfinex-derivatives","ETHF0:USTF0",1762852039584,0.00299297,3576.7,3576.2,0.318271]
["bitfinex-derivatives","ETHF0:USTF0",1762852039787,0.45313,3576.4,3576.2,0.771411]
["bitfinex-derivatives","ETHF0:USTF0",1762852039982,0.00299297,3576.7,3576.2,0.771411]
["bitfinex-derivatives","ETHF0:USTF0",1762852039983,0.00299297,3576.7,3576.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852040284,0.08457135,3578.4,3577.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852040585,0.08457135,3578.4,3578.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852040793,0.08457135,3578.4,3577.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762852041190,0.08719029,3578.4,3578.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852041783,0.1847,3579.6,3578.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852041990,0.45285,3578.5,3578.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762852042192,0.1847,3580.8,3579.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762852042587,0.1847,3580.8,3579.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762852042588,0.45277,3579.2,3579.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762852042899,0.45543761,3579.2,3579.0,0.1737166]
["bitfinex-derivatives","ETHF0:USTF0",1762852043486,0.00266761,3579.2,3579.0,0.1737166]
["bitfinex-derivatives","ETHF0:USTF0",1762852043689,0.45543761,3579.2,3579.0,0.1737166]
["bitfinex-derivatives","ETHF0:USTF0",1762852044186,0.45543761,3579.2,3579.0,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762852044392,0.3316,3579.1,3579.0,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762852046295,0.45291,3578.1,3578.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852046692,0.45293,3577.9,3577.7,0.86419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852046992,0.45293,3577.9,3577.7,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852047295,0.5163,3577.8,3577.7,0.00641827]
["bitfinex-derivatives","ETHF0:USTF0",1762852048791,0.45301,3577.3,3577.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762852048990,0.78461,3577.3,3577.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762852049888,0.45306,3576.9,3576.7,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762852050093,0.45306,3576.9,3576.7,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1762852050400,0.45304,3577.1,3576.7,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1762852050587,0.00419369,3577.6,3577.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852051494,0.1847,3579.0,3577.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762852051799,0.1847,3579.0,3578.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762852051996,0.45288,3578.3,3578.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852052998,0.45288,3578.3,3578.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852055295,0.00419369,3578.6,3578.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852055500,0.45288,3578.3,3578.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852055692,0.00419369,3578.6,3577.8,0.17439369]
["bitfinex-derivatives","ETHF0:USTF0",1762852055997,0.00419369,3578.6,3577.8,0.49199369]
["bitfinex-derivatives","ETHF0:USTF0",1762852056301,0.45292,3578.1,3578.0,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762852056497,0.00419369,3578.6,3577.8,0.17439369]
["bitfinex-derivatives","ETHF0:USTF0",1762852056498,0.45289,3578.3,3577.8,0.17439369]
["bitfinex-derivatives","ETHF0:USTF0",1762852056693,0.45289,3578.2,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852056894,0.45291,3578.1,3578.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852058400,0.45291,3578.1,3578.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1762852059299,0.45291,3578.1,3578.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852060604,0.45293,3577.9,3577.8,0.17439369]
["bitfinex-derivatives","ETHF0:USTF0",1762852061005,0.45293,3577.9,3577.8,0.49199369]
["bitfinex-derivatives","ETHF0:USTF0",1762852062403,0.45293,3577.9,3577.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852062404,0.78453,3577.9,3577.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852065504,0.45293,3577.9,3577.8,0.32179369]
["bitfinex-derivatives","ETHF0:USTF0",1762852065703,0.45291,3578.1,3578.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762852066105,0.4529,3578.2,3578.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852066309,0.4529,3578.2,3578.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762852066813,0.4529,3578.2,3578.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852067105,0.1267,3578.5,3577.8,0.9902746]
["bitfinex-derivatives","ETHF0:USTF0",1762852067308,0.45293,3577.9,3577.8,0.9902746]
["bitfinex-derivatives","ETHF0:USTF0",1762852067507,0.45293,3578.0,3577.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762852068005,0.1267,3578.5,3577.8,0.99333401]
["bitfinex-derivatives","ETHF0:USTF0",1762852068006,0.78453,3577.9,3577.8,0.99333401]
["bitfinex-derivatives","ETHF0:USTF0",1762852068809,0.45293,3577.9,3577.8,1.31093401]
["bitfinex-derivatives","ETHF0:USTF0",1762852069208,0.45293,3577.9,3577.8,0.32179369]
["bitfinex-derivatives","ETHF0:USTF0",1762852070514,0.45293,3577.9,3577.8,0.77473369]
["bitfinex-derivatives","ETHF0:USTF0",1762852071116,0.45293,3577.9,3577.8,0.32179369]
["bitfinex-derivatives","ETHF0:USTF0",1762852071311,0.45293,3577.9,3577.8,0.77473369]
["bitfinex-derivatives","ETHF0:USTF0",1762852071612,0.45293,3577.9,3577.8,0.45713369]
["bitfinex-derivatives","ETHF0:USTF0",1762852071809,0.45293,3577.9,3577.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852072909,0.45293,3577.9,3577.8,0.75683369]
["bitfinex-derivatives","ETHF0:USTF0",1762852073108,0.74753,3577.9,3577.8,1.48331506]
["bitfinex-derivatives","ETHF0:USTF0",1762852073715,0.74753,3577.9,3577.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852074317,0.74753,3577.9,3577.8,1.48331506]
["bitfinex-derivatives","ETHF0:USTF0",1762852076212,0.74753,3577.9,3577.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852076910,0.00419369,3578.6,3578.1,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762852077216,0.45703369,3578.6,3578.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762852077516,0.45703369,3578.6,3578.5,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762852077714,0.45703369,3578.6,3578.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762852078017,0.70815,3578.5,3578.4,1.48816867]
["bitfinex-derivatives","ETHF0:USTF0",1762852078218,0.86235,3578.5,3578.4,1.48816867]
["bitfinex-derivatives","ETHF0:USTF0",1762852079313,0.60705,3578.5,3578.4,0.99196005]
["bitfinex-derivatives","ETHF0:USTF0",1762852079514,0.86235,3578.5,3578.4,0.99196005]
["bitfinex-derivatives","ETHF0:USTF0",1762852080315,0.86235,3578.5,3578.2,1.48816867]
["bitfinex-derivatives","ETHF0:USTF0",1762852080316,0.70817,3578.4,3578.3,1.48816867]
["bitfinex-derivatives","ETHF0:USTF0",1762852080519,0.70817,3578.4,3577.8,2.44367486]
["bitfinex-derivatives","ETHF0:USTF0",1762852080520,0.2553,3578.3,3577.8,2.44367486]
["bitfinex-derivatives","ETHF0:USTF0",1762852080726,0.45293,3577.9,3577.8,2.71937486]
["bitfinex-derivatives","ETHF0:USTF0",1762852080920,0.00419369,3578.6,3577.8,2.71937486]
["bitfinex-derivatives","ETHF0:USTF0",1762852080921,0.4529,3578.2,3578.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762852081325,0.4529,3578.2,3578.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852081921,0.00419369,3578.6,3578.5,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762852082222,0.00419369,3578.6,3578.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852082223,0.45703369,3578.6,3578.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852082432,0.00419369,3578.6,3578.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852082726,0.45703369,3578.6,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762852082917,0.00419369,3578.6,3578.5,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762852083523,0.45703369,3578.6,3578.5,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762852083932,0.00419369,3578.6,3578.5,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762852084329,0.45703369,3578.6,3578.5,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762852084625,0.45703369,3578.6,3578.1,1.98655117]
["bitfinex-derivatives","ETHF0:USTF0",1762852084626,0.45288,3578.3,3578.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762852084824,0.45286,3578.5,3578.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852085729,0.45703369,3578.6,3578.5,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762852085928,0.45703369,3578.6,3578.5,1.94119342]
["bitfinex-derivatives","ETHF0:USTF0",1762852086329,0.45703369,3578.6,3578.5,2.36979342]
["bitfinex-derivatives","ETHF0:USTF0",1762852086626,0.00419369,3578.6,3578.5,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762852087429,0.45543761,3579.2,3579.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762852087723,0.45543761,3579.2,3579.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852088135,0.00266761,3579.2,3579.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852091534,0.00266761,3579.2,3579.1,1.76007405]
["bitfinex-derivatives","ETHF0:USTF0",1762852091941,0.45278,3579.1,3579.0,1.63727405]
["bitfinex-derivatives","ETHF0:USTF0",1762852092237,0.45543761,3579.2,3579.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762852092433,0.45543761,3579.2,3579.1,0.98976839]
["bitfinex-derivatives","ETHF0:USTF0",1762852092634,0.71073761,3579.2,3579.1,0.98976839]
["bitfinex-derivatives","ETHF0:USTF0",1762852093034,0.86229,3579.0,3578.9,0.98976839]
["bitfinex-derivatives","ETHF0:USTF0",1762852093237,0.2553,3578.9,3578.8,0.98976839]
["bitfinex-derivatives","ETHF0:USTF0",1762852093630,0.2553,3578.7,3578.6,0.98976839]
["bitfinex-derivatives","ETHF0:USTF0",1762852094238,0.4528,3578.9,3578.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852094434,0.7081,3578.9,3578.7,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852094635,0.00266761,3579.2,3578.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762852094636,0.70813,3578.7,3578.5,1.14333915]
["bitfinex-derivatives","ETHF0:USTF0",1762852094835,0.2553,3578.6,3578.5,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852095036,0.00266761,3579.2,3578.5,1.14333915]
["bitfinex-derivatives","ETHF0:USTF0",1762852095332,0.00266761,3579.2,3578.5,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852095333,0.2553,3578.6,3578.5,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852095731,0.86235,3578.5,3578.4,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852095932,0.2553,3578.4,3578.3,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852096129,0.70818,3578.3,3578.2,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852096948,0.2553,3578.0,3577.9,0.99043915]
["bitfinex-derivatives","ETHF0:USTF0",1762852097144,0.45292,3578.0,3577.9,1.26613915]
["bitfinex-derivatives","ETHF0:USTF0",1762852097445,0.45292,3578.0,3577.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852097446,0.09,3578.5,3577.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852097644,0.2553,3578.3,3578.2,0.74346648]
["bitfinex-derivatives","ETHF0:USTF0",1762852097850,0.70818,3578.3,3578.2,0.74346648]
["bitfinex-derivatives","ETHF0:USTF0",1762852098046,0.1542,3579.0,3578.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762852098246,0.45284,3578.7,3578.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762852098441,0.00266761,3579.2,3578.5,0.89631918]
["bitfinex-derivatives","ETHF0:USTF0",1762852098442,0.00266761,3579.2,3579.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762852098743,0.70808,3579.1,3579.0,0.7429972]
["bitfinex-derivatives","ETHF0:USTF0",1762852099450,0.7081,3578.9,3578.8,0.7429972]
["bitfinex-derivatives","ETHF0:USTF0",1762852099749,0.7143,3578.9,3578.8,0.7429972]
["bitfinex-derivatives","ETHF0:USTF0",1762852101652,0.4528,3578.9,3578.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762852101851,0.45282,3578.8,3578.7,0.99066294]
["bitfinex-derivatives","ETHF0:USTF0",1762852102053,0.2615,3578.7,3578.5,0.99066294]
["bitfinex-derivatives","ETHF0:USTF0",1762852102351,0.2615,3578.7,3578.6,0.99066294]
["bitfinex-derivatives","ETHF0:USTF0",1762852102554,0.71433,3578.7,3578.6,0.99066294]
["bitfinex-derivatives","ETHF0:USTF0",1762852103354,0.45283,3578.7,3578.6,1.71790294]
["bitfinex-derivatives","ETHF0:USTF0",1762852103554,0.45282,3578.9,3578.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762852103948,0.00266761,3579.2,3579.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762852104253,0.00266761,3579.2,3579.1,1.71784294]
["bitfinex-derivatives","ETHF0:USTF0",1762852104648,0.00266761,3579.2,3579.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762852107152,0.00415662,3579.5,3579.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762852107352,0.00415662,3579.5,3579.4,2.21328984]
["bitfinex-derivatives","ETHF0:USTF0",1762852107549,0.1426,3581.0,3580.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1762852107860,0.45264,3580.2,3580.1,0.74268554]
["bitfinex-derivatives","ETHF0:USTF0",1762852108153,0.45264,3580.2,3580.1,0.74560067]
["bitfinex-derivatives","ETHF0:USTF0",1762852108352,0.71664658,3580.2,3580.1,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1762852108650,0.45514658,3580.2,3580.1,1.02000067]
["bitfinex-derivatives","ETHF0:USTF0",1762852109358,0.45514658,3580.2,3580.1,1.47265067]
["bitfinex-derivatives","ETHF0:USTF0",1762852109552,0.45514658,3580.2,3580.1,1.26756252]
["bitfinex-derivatives","ETHF0:USTF0",1762852109850,0.71664658,3580.2,3580.1,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1762852110558,0.45514658,3580.2,3580.1,0.7450665]
["bitfinex-derivatives","ETHF0:USTF0",1762852110755,0.45514658,3580.2,3580.1,1.0194665]
["bitfinex-derivatives","ETHF0:USTF0",1762852111360,0.00250658,3580.2,3580.1,1.0194665]
["bitfinex-derivatives","ETHF0:USTF0",1762852111562,0.45514658,3580.2,3580.1,1.0194665]
["bitfinex-derivatives","ETHF0:USTF0",1762852112063,0.71664658,3580.2,3580.1,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1762852112851,0.00250658,3580.2,3580.1,0.72996513]
["bitfinex-derivatives","ETHF0:USTF0",1762852113559,0.1426,3581.5,3580.1,0.72996513]
["bitfinex-derivatives","ETHF0:USTF0",1762852113560,0.45253,3581.1,3581.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762852113857,0.45253,3581.1,3581.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762852114169,0.45253,3581.1,3580.9,0.74107629]
["bitfinex-derivatives","ETHF0:USTF0",1762852114360,0.45255,3580.9,3580.8,1.01547629]
["bitfinex-derivatives","ETHF0:USTF0",1762852114561,0.45470393,3580.9,3580.8,1.01547629]
["bitfinex-derivatives","ETHF0:USTF0",1762852115263,0.2615,3580.8,3580.7,0.74107629]
["bitfinex-derivatives","ETHF0:USTF0",1762852115465,0.71407,3580.7,3580.6,0.74107629]
["bitfinex-derivatives","ETHF0:USTF0",1762852115664,0.45261,3580.4,3580.3,8.32947629]
["bitfinex-derivatives","ETHF0:USTF0",1762852116059,0.71411,3580.4,3580.3,0.74107629]
["bitfinex-derivatives","ETHF0:USTF0",1762852116254,0.71411,3580.4,3580.1,0.99101685]
["bitfinex-derivatives","ETHF0:USTF0",1762852116255,0.2615,3580.3,3580.2,0.74107629]
["bitfinex-derivatives","ETHF0:USTF0",1762852116463,0.71414,3580.2,3580.1,0.74399142]
["bitfinex-derivatives","ETHF0:USTF0",1762852117365,0.71414,3580.2,3580.1,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1762852120065,0.71418,3579.9,3579.8,0.00419369]
["bitfinex-derivatives","ETHF0:USTF0",1762852121163,0.71418,3579.9,3579.8,0.00679337]
["bitfinex-derivatives","ETHF0:USTF0",1762852121365,0.2615,3579.2,3579.1,0.74107629]
["bitfinex-derivatives","ETHF0:USTF0",1762852122471,0.2615,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852125366,0.71426,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852125769,0.00419369,3579.5,3579.1,0.27653548]
["bitfinex-derivatives","ETHF0:USTF0",1762852125963,0.00419369,3579.5,3579.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762852126170,0.1426,3580.5,3579.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762852126473,0.45269,3579.8,3579.7,1.46771849]
["bitfinex-derivatives","ETHF0:USTF0",1762852127170,0.45269,3579.8,3579.7,1.01501849]
["bitfinex-derivatives","ETHF0:USTF0",1762852127375,0.71419,3579.8,3579.7,0.74061849]
["bitfinex-derivatives","ETHF0:USTF0",1762852127668,0.71425,3579.3,3579.2,0.74061849]
["bitfinex-derivatives","ETHF0:USTF0",1762852127872,0.45275,3579.3,3579.2,1.01501849]
["bitfinex-derivatives","ETHF0:USTF0",1762852128062,0.45275,3579.3,3579.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762852129075,0.45276,3579.2,3579.1,0.9896268]
["bitfinex-derivatives","ETHF0:USTF0",1762852129671,0.45276,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852130378,0.45276,3579.2,3579.1,0.9896268]
["bitfinex-derivatives","ETHF0:USTF0",1762852130671,0.45276,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852131467,0.45276,3579.2,3579.1,0.74409052]
["bitfinex-derivatives","ETHF0:USTF0",1762852132073,0.45276,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852132074,0.71426,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852132373,0.71426,3579.2,3579.1,0.74409052]
["bitfinex-derivatives","ETHF0:USTF0",1762852132982,0.71426,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852133376,0.71426,3579.2,3579.1,0.74409052]
["bitfinex-derivatives","ETHF0:USTF0",1762852133879,0.71426,3579.2,3579.1,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762852141780,0.2232,3578.7,3578.6,0.71425118]
["bitfinex-derivatives","ETHF0:USTF0",1762852141974,0.67608,3578.3,3578.2,0.98749132]
["bitfinex-derivatives","ETHF0:USTF0",1762852142474,0.0874,3578.5,3578.1,1.23219132]
["bitfinex-derivatives","ETHF0:USTF0",1762852142475,0.45289,3578.2,3578.1,1.23219132]
["bitfinex-derivatives","ETHF0:USTF0",1762852142883,0.67839193,3578.2,3578.1,1.23522975]
["bitfinex-derivatives","ETHF0:USTF0",1762852143581,0.45519193,3578.2,3578.1,1.23522975]
["bitfinex-derivatives","ETHF0:USTF0",1762852144583,0.45519193,3578.2,3578.1,0.70063843]
["bitfinex-derivatives","ETHF0:USTF0",1762852144782,0.45519193,3578.2,3578.1,0.24773843]
["bitfinex-derivatives","ETHF0:USTF0",1762852145182,0.00230193,3578.2,3578.1,0.70063843]
["bitfinex-derivatives","ETHF0:USTF0",1762852146284,0.45519193,3578.2,3578.1,0.24773843]
["bitfinex-derivatives","ETHF0:USTF0",1762852146785,0.00230193,3578.2,3578.1,2.18639305]
["bitfinex-derivatives","ETHF0:USTF0",1762852147088,0.00230193,3578.2,3578.1,0.70063843]
["bitfinex-derivatives","ETHF0:USTF0",1762852148188,0.45519193,3578.2,3578.1,0.70063843]
["bitfinex-derivatives","ETHF0:USTF0",1762852148487,0.45519193,3578.2,3578.1,0.24773843]
["bitfinex-derivatives","ETHF0:USTF0",1762852149191,0.00230193,3578.2,3578.1,0.70063843]
["bitfinex-derivatives","ETHF0:USTF0",1762852150689,0.45519193,3578.2,3578.1,0.70063843]
["bitfinex-derivatives","ETHF0:USTF0",1762852151791,0.00230193,3578.2,3578.1,0.70063843]
["bitfinex-derivatives","ETHF0:USTF0",1762852152191,0.00230193,3578.2,3578.1,2.6836698]
["bitfinex-derivatives","ETHF0:USTF0",1762852155487,0.00230193,3578.2,3578.1,12.0266698]
["bitfinex-derivatives","ETHF0:USTF0",1762852156390,0.00230193,3578.2,3578.1,10.04363843]
["bitfinex-derivatives","ETHF0:USTF0",1762852158688,0.45278,3579.1,3579.0,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1762852159201,0.45275,3579.3,3579.2,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762852159395,0.45275,3579.3,3579.2,1.48885317]
["bitfinex-derivatives","ETHF0:USTF0",1762852159597,0.45513662,3579.3,3579.2,1.48885317]
["bitfinex-derivatives","ETHF0:USTF0",1762852159794,0.45513662,3579.3,3579.2,1.73355317]
["bitfinex-derivatives","ETHF0:USTF0",1762852159990,0.68303662,3579.3,3579.2,1.48885317]
["bitfinex-derivatives","ETHF0:USTF0",1762852160300,0.68066,3579.2,3579.1,1.47899701]
["bitfinex-derivatives","ETHF0:USTF0",1762852160496,0.45285,3578.5,3578.4,1.98527997]
["bitfinex-derivatives","ETHF0:USTF0",1762852160698,0.45287,3578.4,3578.3,11.35967997]
["bitfinex-derivatives","ETHF0:USTF0",1762852162391,0.45287,3578.4,3578.3,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762852162392,0.68077,3578.4,3578.3,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762852162997,0.45287,3578.4,3578.3,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762852165401,0.68077,3578.4,3578.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762852165704,0.68079,3578.2,3578.1,9.33603843]
["bitfinex-derivatives","ETHF0:USTF0",1762852166200,0.45289,3578.2,3578.1,10.03233843]
["bitfinex-derivatives","ETHF0:USTF0",1762852167901,0.45289,3578.2,3578.1,9.57943843]
["bitfinex-derivatives","ETHF0:USTF0",1762852167902,0.68079,3578.2,3578.1,9.57943843]
["bitfinex-derivatives","ETHF0:USTF0",1762852168401,0.68079,3578.2,3578.1,9.33603843]
["bitfinex-derivatives","ETHF0:USTF0",1762852168801,0.68079,3578.2,3578.1,10.03233843]
["bitfinex-derivatives","ETHF0:USTF0",1762852169002,0.45289,3578.2,3578.1,10.03233843]
["bitfinex-derivatives","ETHF0:USTF0",1762852170001,0.45289,3578.2,3578.1,9.57943843]
["bitfinex-derivatives","ETHF0:USTF0",1762852171106,0.68079,3578.2,3578.1,0.00303843]
["bitfinex-derivatives","ETHF0:USTF0",1762852171302,0.45289,3578.2,3578.1,0.24643843]
["bitfinex-derivatives","ETHF0:USTF0",1762852172104,0.68079,3578.2,3578.1,0.24643843]
["bitfinex-derivatives","ETHF0:USTF0",1762852173110,0.45289,3578.2,3578.1,0.24643843]
["bitfinex-derivatives","ETHF0:USTF0",1762852174611,0.45289,3578.2,3578.1,0.69933843]
["bitfinex-derivatives","ETHF0:USTF0",1762852175013,0.45287,3578.4,3578.3,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762852175208,0.00238662,3579.3,3578.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852175414,0.00238662,3579.3,3579.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762852175612,0.00238662,3579.3,3579.0,1.13457234]
["bitfinex-derivatives","ETHF0:USTF0",1762852175909,0.00238662,3579.3,3579.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852176111,0.68303662,3579.3,3579.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852176611,0.45513662,3579.3,3579.2,1.68848739]
["bitfinex-derivatives","ETHF0:USTF0",1762852176819,0.45513662,3579.3,3579.2,1.23572739]
["bitfinex-derivatives","ETHF0:USTF0",1762852177120,0.68303662,3579.3,3579.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852177314,0.00238662,3579.3,3579.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762852178019,0.00238662,3579.3,3579.2,10.00516]
["bitfinex-derivatives","ETHF0:USTF0",1762852179613,1.00483966,3580.8,3580.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852179820,0.45257,3580.8,3580.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852180119,0.45258,3580.7,3580.3,0.99129615]
["bitfinex-derivatives","ETHF0:USTF0",1762852180319,0.1336,3581.0,3580.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852180626,0.00268494,3581.0,3580.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852181618,0.23058494,3581.0,3580.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852182520,0.00268494,3581.0,3580.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852182721,0.68048,3580.7,3580.6,0.00206587]
["bitfinex-derivatives","ETHF0:USTF0",1762852183228,0.45255,3580.9,3580.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852183422,0.45255,3580.9,3580.8,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762852183628,0.00268494,3581.0,3580.9,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762852185421,0.1336,3582.5,3581.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852185623,0.0918,3583.5,3582.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762852185928,0.2279,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852186126,0.68025,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852186326,0.45234,3582.6,3582.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852186527,0.45496281,3582.6,3582.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762852186722,0.00262281,3582.6,3582.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762852187426,0.68025,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852187624,0.81385,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852191326,0.45235,3582.5,3582.4,0.22528755]
["bitfinex-derivatives","ETHF0:USTF0",1762852191729,0.00262281,3582.6,3582.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762852191929,0.45496281,3582.6,3582.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762852192329,0.45496281,3582.6,3582.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762852192529,0.68786281,3582.6,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852193131,0.2329,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852193527,0.3692,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852194631,0.2329,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852194825,0.45496281,3582.6,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852194826,0.45496281,3582.6,3582.4,0.22528755]
["bitfinex-derivatives","ETHF0:USTF0",1762852195228,0.2329,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852196425,0.45496281,3582.6,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852196738,0.2369,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852196924,0.3724,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852197230,0.82475,3582.5,3582.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852200632,0.45246,3581.6,3581.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762852201027,0.45251,3581.2,3581.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762852202033,0.00416707,3581.5,3580.8,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852202034,0.45255,3580.9,3580.8,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852202229,0.45255,3580.9,3580.8,0.23448755]
["bitfinex-derivatives","ETHF0:USTF0",1762852202424,0.13946707,3581.5,3580.8,0.23448755]
["bitfinex-derivatives","ETHF0:USTF0",1762852202723,0.68944,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762852202927,0.2369,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762852203132,0.68944,3581.0,3580.9,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762852203737,0.68945,3580.9,3580.8,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852203935,0.13946707,3581.5,3580.8,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852204138,0.45249,3581.4,3581.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762852204329,0.6894,3581.3,3581.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762852204529,0.45255,3581.0,3580.8,0.45673755]
["bitfinex-derivatives","ETHF0:USTF0",1762852204833,0.2369,3580.9,3580.8,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852205240,0.68945,3580.9,3580.8,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852205837,0.68945,3580.9,3580.8,0.45674755]
["bitfinex-derivatives","ETHF0:USTF0",1762852206033,0.68945,3580.9,3580.8,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852208734,0.1355,3581.0,3580.0,0.73417973]
["bitfinex-derivatives","ETHF0:USTF0",1762852208735,0.2369,3580.1,3580.0,0.73417973]
["bitfinex-derivatives","ETHF0:USTF0",1762852209039,0.68955,3580.1,3579.9,1.18684973]
["bitfinex-derivatives","ETHF0:USTF0",1762852209237,0.2369,3580.1,3580.0,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762852209539,0.68955,3580.1,3580.0,1.18683973]
["bitfinex-derivatives","ETHF0:USTF0",1762852209833,0.2369,3580.6,3580.0,0.87136085]
["bitfinex-derivatives","ETHF0:USTF0",1762852210035,0.45259,3580.6,3580.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762852210232,0.2369,3580.5,3580.4,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762852210439,0.45261,3580.4,3580.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762852210742,0.45261,3580.4,3580.3,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762852210942,0.45261,3580.4,3580.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762852211238,0.68951,3580.4,3580.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762852211438,0.68955,3580.1,3580.0,0.00278112]
["bitfinex-derivatives","ETHF0:USTF0",1762852211640,0.1355,3581.0,3580.1,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762852211839,0.45264,3580.2,3580.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762852212039,0.68954,3580.2,3580.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762852212241,0.2369,3580.2,3580.1,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762852212434,0.45265,3580.1,3580.0,0.13718112]
["bitfinex-derivatives","ETHF0:USTF0",1762852212636,0.68955,3580.1,3580.0,0.45544112]
["bitfinex-derivatives","ETHF0:USTF0",1762852212840,0.68955,3580.1,3580.0,0.00278112]
["bitfinex-derivatives","ETHF0:USTF0",1762852213635,0.68964,3579.4,3579.3,0.73947283]
["bitfinex-derivatives","ETHF0:USTF0",1762852213838,0.1327,3579.5,3579.0,0.96977283]
["bitfinex-derivatives","ETHF0:USTF0",1762852213839,0.2369,3579.1,3579.0,0.96977283]
["bitfinex-derivatives","ETHF0:USTF0",1762852214042,0.1355,3580.0,3579.3,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762852214437,0.1355,3580.0,3579.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762852214634,0.1355,3580.0,3579.7,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762852214635,0.45268,3579.9,3579.7,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762852214840,0.45268,3579.9,3579.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762852215841,0.00621937,3580.0,3579.3,0.00657048]
["bitfinex-derivatives","ETHF0:USTF0",1762852215842,0.2369,3579.4,3579.3,0.00657048]
["bitfinex-derivatives","ETHF0:USTF0",1762852216543,0.2369,3579.4,3579.3,0.23687048]
["bitfinex-derivatives","ETHF0:USTF0",1762852217139,0.13871937,3580.0,3579.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762852217340,0.45272,3579.6,3579.3,0.00657048]
["bitfinex-derivatives","ETHF0:USTF0",1762852217538,0.45273,3579.5,3579.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762852217942,0.45273,3579.5,3579.3,0.00657048]
["bitfinex-derivatives","ETHF0:USTF0",1762852218138,0.2369,3579.4,3579.3,0.00657048]
["bitfinex-derivatives","ETHF0:USTF0",1762852222745,0.2369,3579.4,3578.0,1.61889905]
["bitfinex-derivatives","ETHF0:USTF0",1762852222746,0.45286,3578.5,3578.3,1.19235283]
["bitfinex-derivatives","ETHF0:USTF0",1762852222947,0.45286,3578.5,3578.3,0.73947283]
["bitfinex-derivatives","ETHF0:USTF0",1762852223146,0.45287,3578.4,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762852223349,0.1355,3579.5,3578.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762852223350,0.1355,3579.5,3578.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762852223550,0.45282,3578.8,3578.6,0.45701755]
["bitfinex-derivatives","ETHF0:USTF0",1762852223748,0.2308,3578.7,3578.6,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852227455,0.68363,3578.7,3578.6,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852227656,0.68363,3578.7,3578.6,0.45702755]
["bitfinex-derivatives","ETHF0:USTF0",1762852228153,0.68363,3578.7,3578.6,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852236056,0.68373,3577.9,3577.8,0.99129615]
["bitfinex-derivatives","ETHF0:USTF0",1762852236257,0.2308,3577.7,3577.6,0.99129615]
["bitfinex-derivatives","ETHF0:USTF0",1762852236754,0.2308,3577.7,3577.4,1.48449905]
["bitfinex-derivatives","ETHF0:USTF0",1762852236755,0.2308,3577.5,3577.4,0.99129615]
["bitfinex-derivatives","ETHF0:USTF0",1762852236955,0.45299,3577.4,3577.3,0.99129615]
["bitfinex-derivatives","ETHF0:USTF0",1762852237161,0.2308,3577.3,3577.2,0.00325514]
["bitfinex-derivatives","ETHF0:USTF0",1762852237564,0.68381,3577.3,3577.2,0.00325514]
["bitfinex-derivatives","ETHF0:USTF0",1762852239665,0.2308,3577.3,3577.2,0.00325514]
["bitfinex-derivatives","ETHF0:USTF0",1762852243456,0.00339523,3577.4,3577.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762852243660,0.00418755,3577.8,3577.7,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762852244759,0.00748676,3577.8,3577.7,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762852246460,0.00748676,3577.8,3577.7,1.68194615]
["bitfinex-derivatives","ETHF0:USTF0",1762852247165,0.00748676,3577.8,3577.7,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762852248665,0.1333,3579.5,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852249266,0.1333,3579.5,3578.1,0.98902855]
["bitfinex-derivatives","ETHF0:USTF0",1762852249267,0.45287,3578.4,3578.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762852249468,0.1333,3579.5,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852249767,0.45285,3578.5,3578.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852249971,0.45285,3578.5,3578.4,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762852250165,0.2283,3578.7,3578.2,0.98902855]
["bitfinex-derivatives","ETHF0:USTF0",1762852250370,0.45282,3578.9,3578.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762852250859,0.00275432,3579.0,3578.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762852250860,0.68385432,3579.0,3578.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762852251066,0.00275432,3579.0,3578.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762852251264,0.23105432,3579.0,3578.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762852251462,0.6811,3578.9,3578.8,0.98902855]
["bitfinex-derivatives","ETHF0:USTF0",1762852251767,0.05705432,3579.0,3578.4,0.98902855]
["bitfinex-derivatives","ETHF0:USTF0",1762852251768,0.68115,3578.5,3578.4,0.98902855]
["bitfinex-derivatives","ETHF0:USTF0",1762852252870,0.68117,3578.4,3578.3,1.44190855]
["bitfinex-derivatives","ETHF0:USTF0",1762852253165,0.68117,3578.4,3578.1,1.48354283]
["bitfinex-derivatives","ETHF0:USTF0",1762852253166,0.68118,3578.3,3578.2,1.48354283]
["bitfinex-derivatives","ETHF0:USTF0",1762852253364,0.1437,3578.5,3578.2,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1762852253670,0.68119,3578.2,3578.1,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1762852254356,0.68119,3578.2,3578.1,1.44277253]
["bitfinex-derivatives","ETHF0:USTF0",1762852254764,0.68119,3578.2,3578.1,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1762852254967,0.68119,3578.2,3578.1,1.44277253]
["bitfinex-derivatives","ETHF0:USTF0",1762852255165,0.68119,3578.2,3578.1,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1762852255360,0.68119,3578.2,3578.1,1.21277253]
["bitfinex-derivatives","ETHF0:USTF0",1762852255565,0.6812,3578.1,3578.0,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1762852258071,0.69322,3578.0,3577.9,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1762852258380,0.69322,3578.0,3577.9,1.44280253]
["bitfinex-derivatives","ETHF0:USTF0",1762852258566,0.82662,3578.0,3577.9,1.44280253]
["bitfinex-derivatives","ETHF0:USTF0",1762852258768,0.69322,3578.0,3577.9,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1762852258966,0.69322,3578.0,3577.9,1.66920253]
["bitfinex-derivatives","ETHF0:USTF0",1762852259774,0.69322,3578.0,3577.9,1.21627253]
["bitfinex-derivatives","ETHF0:USTF0",1762852260575,0.1437,3578.5,3577.7,1.21627253]
["bitfinex-derivatives","ETHF0:USTF0",1762852260576,0.45294,3577.8,3577.7,1.21627253]
["bitfinex-derivatives","ETHF0:USTF0",1762852260972,0.1437,3578.5,3577.7,1.21627253]
["bitfinex-derivatives","ETHF0:USTF0",1762852261176,0.45288,3578.4,3578.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852261476,0.45287,3578.4,3578.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852261776,0.05705432,3579.0,3578.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852261777,0.00275432,3579.0,3578.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852262074,0.45554432,3579.0,3578.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852262577,0.45554432,3579.0,3578.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762852262870,0.00275432,3579.0,3578.9,1.66956147]
["bitfinex-derivatives","ETHF0:USTF0",1762852263370,0.45271,3579.7,3579.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852264368,0.45273,3579.5,3579.3,0.99345211]
["bitfinex-derivatives","ETHF0:USTF0",1762852264567,0.2403,3579.4,3579.3,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852269079,0.69304,3579.4,3579.3,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852270669,0.69304,3579.4,3579.3,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762852270875,0.69315,3578.5,3578.4,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852271075,0.69315,3578.5,3578.4,1.21566456]
["bitfinex-derivatives","ETHF0:USTF0",1762852271276,0.1383,3579.5,3578.6,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1762852271677,0.45283,3578.7,3578.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852273484,0.69314,3578.6,3578.5,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852274183,0.1383,3579.5,3578.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762852274481,0.1383,3579.5,3578.6,1.21566456]
["bitfinex-derivatives","ETHF0:USTF0",1762852275497,0.45283,3578.7,3578.6,1.21566456]
["bitfinex-derivatives","ETHF0:USTF0",1762852275981,0.69313,3578.7,3578.6,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852276881,0.1383,3579.0,3578.3,0.45706755]
["bitfinex-derivatives","ETHF0:USTF0",1762852276882,0.69314,3578.6,3578.5,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852277678,0.69317,3578.4,3578.3,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1762852283179,0.68865,3577.7,3577.6,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852283581,0.68867,3577.6,3577.5,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852284081,0.68867,3577.6,3577.2,0.00325514]
["bitfinex-derivatives","ETHF0:USTF0",1762852284082,0.68868,3577.5,3577.4,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852285185,0.68871,3577.3,3577.2,0.99670725]
["bitfinex-derivatives","ETHF0:USTF0",1762852287489,0.2357,3577.3,3577.2,0.99670725]
["bitfinex-derivatives","ETHF0:USTF0",1762852287687,0.68871,3577.3,3577.2,0.99670725]
["bitfinex-derivatives","ETHF0:USTF0",1762852288189,0.68871,3577.3,3577.2,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1762852289991,0.68871,3577.3,3577.2,0.24824269]
["bitfinex-derivatives","ETHF0:USTF0",1762852292492,0.453,3577.4,3577.3,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762852292689,0.453,3577.4,3577.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762852293179,0.45301,3577.3,3577.2,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1762852293386,0.68871,3577.3,3577.2,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1762852295996,0.68871,3577.3,3577.2,0.75129151]
["bitfinex-derivatives","ETHF0:USTF0",1762852296887,0.68871,3577.3,3577.2,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1762852300395,0.00418755,3577.9,3577.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762852300600,0.00418755,3577.9,3577.2,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1762852300601,0.45298,3577.5,3577.4,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762852300892,0.45295,3577.7,3577.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762852301091,0.45295,3577.7,3577.6,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762852301296,0.68867,3577.6,3577.5,0.74384882]
["bitfinex-derivatives","ETHF0:USTF0",1762852301490,0.45299,3577.4,3577.3,1.44226456]
["bitfinex-derivatives","ETHF0:USTF0",1762852301789,0.45298,3577.5,3577.4,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762852302195,0.45298,3577.5,3577.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762852302596,0.68868,3577.5,3577.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762852302999,0.68869,3577.4,3577.3,0.98926456]
["bitfinex-derivatives","ETHF0:USTF0",1762852303296,0.68871,3577.3,3577.2,0.75253136]
["bitfinex-derivatives","ETHF0:USTF0",1762852304197,0.68871,3577.3,3577.2,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1762852305300,0.68871,3577.3,3577.2,0.75253136]
["bitfinex-derivatives","ETHF0:USTF0",1762852306090,0.45301,3577.3,3577.2,0.99333136]
["bitfinex-derivatives","ETHF0:USTF0",1762852306391,0.45711755,3577.9,3577.8,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762852306599,0.00418755,3577.9,3577.8,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762852306793,0.00418755,3577.9,3577.8,2.17763685]
["bitfinex-derivatives","ETHF0:USTF0",1762852307300,0.00418755,3577.9,3577.8,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762852307693,0.45711755,3577.9,3577.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762852307892,0.68864,3577.8,3577.7,1.94385351]
["bitfinex-derivatives","ETHF0:USTF0",1762852308402,0.68864,3577.8,3577.7,0.99414563]
["bitfinex-derivatives","ETHF0:USTF0",1762852309899,0.68775,3577.7,3577.6,0.99414563]
["bitfinex-derivatives","ETHF0:USTF0",1762852310098,0.68777,3577.6,3577.5,0.99414563]
["bitfinex-derivatives","ETHF0:USTF0",1762852310297,0.68778,3577.5,3577.4,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852310701,0.00418755,3577.9,3577.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762852310890,0.45294,3577.8,3577.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762852311293,0.68775,3577.7,3577.6,0.99473309]
["bitfinex-derivatives","ETHF0:USTF0",1762852311499,0.00418755,3577.9,3577.5,0.99473309]
["bitfinex-derivatives","ETHF0:USTF0",1762852311500,0.68777,3577.6,3577.5,0.99473309]
["bitfinex-derivatives","ETHF0:USTF0",1762852311701,0.2348,3577.6,3577.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762852312406,0.68777,3577.6,3577.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762852316099,0.68777,3577.6,3577.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762852316302,0.45298,3577.5,3577.4,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852316503,0.45298,3577.5,3577.4,1.72780351]
["bitfinex-derivatives","ETHF0:USTF0",1762852317197,0.83748,3577.5,3577.4,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852318100,0.69288,3577.5,3577.4,1.73060351]
["bitfinex-derivatives","ETHF0:USTF0",1762852318306,0.69289,3577.4,3577.3,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852320209,0.69291,3577.3,3577.2,1.4983462]
["bitfinex-derivatives","ETHF0:USTF0",1762852320605,0.69291,3577.3,3577.2,1.00312492]
["bitfinex-derivatives","ETHF0:USTF0",1762852321005,0.69291,3577.3,3577.2,0.00744269]
["bitfinex-derivatives","ETHF0:USTF0",1762852324305,0.69291,3577.3,3576.5,1.63190351]
["bitfinex-derivatives","ETHF0:USTF0",1762852324306,0.45308,3576.7,3576.6,0.99568223]
["bitfinex-derivatives","ETHF0:USTF0",1762852324507,0.45306,3576.9,3576.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762852325013,1.00902721,3577.9,3577.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762852325311,0.45303,3577.1,3577.0,0.3895808]
["bitfinex-derivatives","ETHF0:USTF0",1762852325709,0.45303,3577.1,3577.0,0.8426208]
["bitfinex-derivatives","ETHF0:USTF0",1762852326212,0.45302,3577.3,3577.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762852326714,0.45301,3577.3,3577.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762852329314,0.69291,3577.3,3577.2,0.99567688]
["bitfinex-derivatives","ETHF0:USTF0",1762852329614,0.45302,3577.2,3577.1,1.73060351]
["bitfinex-derivatives","ETHF0:USTF0",1762852329816,0.45302,3577.2,3577.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762852330213,0.45302,3577.2,3577.1,1.73060351]
["bitfinex-derivatives","ETHF0:USTF0",1762852330614,0.45302,3577.2,3577.1,1.23545041]
["bitfinex-derivatives","ETHF0:USTF0",1762852331506,0.45302,3577.2,3577.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762852331914,0.69293,3577.1,3577.0,1.64078431]
["bitfinex-derivatives","ETHF0:USTF0",1762852332216,0.69293,3577.1,3577.0,0.99897883]
["bitfinex-derivatives","ETHF0:USTF0",1762852332510,0.69293,3577.1,3577.0,0.9989763]
["bitfinex-derivatives","ETHF0:USTF0",1762852332906,0.69293,3577.1,3577.0,0.0031808]
["bitfinex-derivatives","ETHF0:USTF0",1762852334715,0.45303,3577.1,3577.0,0.8426208]
["bitfinex-derivatives","ETHF0:USTF0",1762852335208,0.45303,3577.1,3577.0,0.3895808]
["bitfinex-derivatives","ETHF0:USTF0",1762852335604,0.69293,3577.1,3577.0,0.0031808]
["bitfinex-derivatives","ETHF0:USTF0",1762852336008,0.45303,3577.1,3577.0,0.3895808]
["bitfinex-derivatives","ETHF0:USTF0",1762852337017,0.69293,3577.1,3577.0,0.0031808]
["bitfinex-derivatives","ETHF0:USTF0",1762852337414,0.69293,3577.1,3577.0,0.2428808]
["bitfinex-derivatives","ETHF0:USTF0",1762852337613,0.69293,3577.1,3577.0,0.3895808]
["bitfinex-derivatives","ETHF0:USTF0",1762852339512,0.45302,3577.2,3577.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762852339717,0.45302,3577.2,3577.1,1.2265955]
["bitfinex-derivatives","ETHF0:USTF0",1762852340519,0.67622,3577.2,3577.1,1.2265955]
["bitfinex-derivatives","ETHF0:USTF0",1762852341711,0.67622,3577.2,3577.1,0.9957955]
["bitfinex-derivatives","ETHF0:USTF0",1762852342814,0.67623,3577.1,3577.0,0.9989763]
["bitfinex-derivatives","ETHF0:USTF0",1762852343023,0.45302,3577.2,3577.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762852343218,0.45302,3577.2,3577.1,1.22691787]
["bitfinex-derivatives","ETHF0:USTF0",1762852343724,0.45302,3577.2,3577.1,1.67994787]
["bitfinex-derivatives","ETHF0:USTF0",1762852344321,0.45302,3577.2,3577.1,1.22691787]
["bitfinex-derivatives","ETHF0:USTF0",1762852344520,0.67622,3577.2,3577.1,1.22691787]
["bitfinex-derivatives","ETHF0:USTF0",1762852345923,0.67622,3577.2,3577.1,0.99611787]
["bitfinex-derivatives","ETHF0:USTF0",1762852346516,0.45302,3577.2,3577.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762852346715,0.45302,3577.2,3577.1,1.22699424]
["bitfinex-derivatives","ETHF0:USTF0",1762852346926,0.45302,3577.2,3577.1,1.68002424]
["bitfinex-derivatives","ETHF0:USTF0",1762852347223,0.45301,3577.3,3577.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762852347825,0.67621,3577.3,3577.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762852348021,0.67622,3577.2,3577.1,0.99619424]
["bitfinex-derivatives","ETHF0:USTF0",1762852349228,0.1441,3577.5,3577.0,2.31582431]
["bitfinex-derivatives","ETHF0:USTF0",1762852349229,0.45303,3577.1,3577.0,2.31582431]
["bitfinex-derivatives","ETHF0:USTF0",1762852349925,0.67623,3577.1,3577.0,1.49408431]
["bitfinex-derivatives","ETHF0:USTF0",1762852350225,0.67623,3577.1,3577.0,0.0031808]
["bitfinex-derivatives","ETHF0:USTF0",1762852352230,0.45303,3577.1,3577.0,1.86278431]
["bitfinex-derivatives","ETHF0:USTF0",1762852353423,0.1441,3577.5,3577.0,1.63198431]
["bitfinex-derivatives","ETHF0:USTF0",1762852353622,0.1441,3577.5,3577.2,0.99667343]
["bitfinex-derivatives","ETHF0:USTF0",1762852353824,0.1441,3577.5,3577.1,0.99667343]
["bitfinex-derivatives","ETHF0:USTF0",1762852353825,0.67622,3577.2,3577.1,0.99667343]
["bitfinex-derivatives","ETHF0:USTF0",1762852356025,0.45303,3577.1,3577.0,0.3718808]
["bitfinex-derivatives","ETHF0:USTF0",1762852356631,0.67623,3577.1,3577.0,0.3718808]
["bitfinex-derivatives","ETHF0:USTF0",1762852358132,0.67623,3577.1,3577.0,0.0031808]
["bitfinex-derivatives","ETHF0:USTF0",1762852360134,0.67626,3576.9,3576.8,0.97299305]
["bitfinex-derivatives","ETHF0:USTF0",1762852360432,0.67626,3576.9,3576.7,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1762852360433,0.67627,3576.8,3576.7,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1762852361128,0.67627,3576.8,3576.7,0.00536053]
["bitfinex-derivatives","ETHF0:USTF0",1762852362533,0.67636,3576.1,3576.0,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852362742,0.1416,3576.5,3575.7,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852362743,0.2232,3575.8,3575.7,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852362927,0.2232,3575.6,3575.5,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852363235,0.2232,3575.5,3575.4,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852363436,0.45323,3575.6,3575.4,1.72170351]
["bitfinex-derivatives","ETHF0:USTF0",1762852363639,0.45323,3575.6,3575.4,1.72367495]
["bitfinex-derivatives","ETHF0:USTF0",1762852364033,0.3613,3575.5,3575.4,0.00197144]
["bitfinex-derivatives","ETHF0:USTF0",1762852365935,0.3613,3575.5,3574.7,1.51887828]
["bitfinex-derivatives","ETHF0:USTF0",1762852365936,0.45332,3574.8,3574.7,1.51887828]
["bitfinex-derivatives","ETHF0:USTF0",1762852366126,0.67652,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762852366940,0.67866929,3574.8,3574.7,0.03117225]
["bitfinex-derivatives","ETHF0:USTF0",1762852368736,0.67866929,3574.8,3573.5,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1762852368737,0.45346,3573.8,3573.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762852369638,0.45346,3573.8,3573.7,0.23334345]
["bitfinex-derivatives","ETHF0:USTF0",1762852369836,0.67666,3573.8,3573.7,0.23334345]
["bitfinex-derivatives","ETHF0:USTF0",1762852370234,0.67666,3573.8,3573.7,0.00254345]
["bitfinex-derivatives","ETHF0:USTF0",1762852371627,0.00419357,3574.1,3573.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762852371834,0.00419357,3574.1,3574.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762852372033,0.24469357,3574.1,3574.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762852373142,0.00419357,3574.1,3574.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762852374945,0.00214929,3574.8,3574.7,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762852376635,0.1414,3576.5,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762852377637,0.45322,3575.7,3575.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852377840,0.2338,3575.1,3575.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762852378138,0.45323,3575.6,3575.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852379936,0.68703,3575.6,3575.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852380140,0.45323,3575.6,3575.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852381839,0.68703,3575.6,3575.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852382035,0.45328,3575.2,3575.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852382541,0.4533,3575.0,3574.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762852382744,0.45331,3574.9,3574.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852383041,0.2338,3575.5,3575.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852383241,0.68703,3575.5,3575.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852383943,0.45328,3575.1,3575.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852384140,0.45327,3575.3,3575.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852385339,0.0473,3576.0,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762852385745,0.45328,3575.1,3575.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852386138,0.68708,3575.1,3575.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852386346,0.68708,3575.1,3575.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852387048,0.1425,3575.5,3574.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1762852387247,0.45333,3574.8,3574.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852387644,0.45333,3574.8,3574.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762852387842,0.45328,3575.2,3575.1,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762852388346,0.45328,3575.2,3575.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852388749,0.68708,3575.2,3575.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852389251,0.45328,3575.2,3575.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852390244,0.2338,3575.1,3574.6,1.0304733]
["bitfinex-derivatives","ETHF0:USTF0",1762852390649,0.45333,3574.7,3574.6,1.6872233]
["bitfinex-derivatives","ETHF0:USTF0",1762852390847,0.45331,3575.0,3574.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762852391152,0.45331,3575.0,3574.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852391852,0.68711,3575.0,3574.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852392250,0.45332,3574.8,3574.7,1.2338733]
["bitfinex-derivatives","ETHF0:USTF0",1762852393354,0.45332,3574.8,3574.7,1.6872133]
["bitfinex-derivatives","ETHF0:USTF0",1762852393649,0.0473,3576.0,3575.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762852394645,0.45328,3575.1,3575.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852395243,0.68708,3575.1,3575.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852395439,0.0473,3576.0,3575.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762852395646,0.45325,3575.4,3575.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852396855,0.68708,3575.1,3575.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852397049,0.45328,3575.1,3575.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762852397255,0.45327,3575.3,3575.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852397556,0.45328,3575.1,3575.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852398147,0.45328,3575.1,3575.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762852398656,0.45328,3575.2,3575.1,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762852399354,0.68708,3575.2,3575.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852401344,0.45328,3575.2,3575.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762852401549,0.45326,3575.4,3575.3,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762852401856,0.45326,3575.4,3575.0,1.1264733]
["bitfinex-derivatives","ETHF0:USTF0",1762852401857,0.4532,3575.8,3575.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762852402047,0.4532,3575.8,3575.7,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762852402448,0.4532,3575.8,3575.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762852403757,0.4532,3575.8,3575.7,1.22040494]
["bitfinex-derivatives","ETHF0:USTF0",1762852404753,0.4532,3575.8,3575.7,1.67361494]
["bitfinex-derivatives","ETHF0:USTF0",1762852405058,0.4532,3575.8,3575.7,1.22040494]
["bitfinex-derivatives","ETHF0:USTF0",1762852405359,0.4532,3575.8,3575.7,1.67361494]
["bitfinex-derivatives","ETHF0:USTF0",1762852406061,0.4532,3575.8,3575.7,1.22040494]
["bitfinex-derivatives","ETHF0:USTF0",1762852406359,0.4532,3575.8,3575.7,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762852406952,0.4532,3575.8,3575.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762852407258,0.4532,3575.8,3575.7,1.22146194]
["bitfinex-derivatives","ETHF0:USTF0",1762852408255,0.4532,3575.8,3575.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762852408560,0.69331,3575.7,3575.6,1.22146194]
["bitfinex-derivatives","ETHF0:USTF0",1762852408753,0.69331,3575.7,3575.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762852409061,0.69331,3575.7,3575.6,1.22137978]
["bitfinex-derivatives","ETHF0:USTF0",1762852410264,0.45321,3575.7,3575.6,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762852410461,0.45321,3575.8,3575.7,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762852410657,0.00419357,3576.4,3576.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762852410658,0.45316,3576.1,3576.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762852410862,0.45316,3576.1,3576.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762852411159,0.45316,3576.1,3576.0,1.82040311]
["bitfinex-derivatives","ETHF0:USTF0",1762852412363,0.45316,3576.1,3576.0,1.36723311]
["bitfinex-derivatives","ETHF0:USTF0",1762852413363,0.45316,3576.1,3576.0,1.82040311]
["bitfinex-derivatives","ETHF0:USTF0",1762852413761,0.45316,3576.1,3576.0,1.82039311]
["bitfinex-derivatives","ETHF0:USTF0",1762852414157,0.45316,3576.1,3576.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1762852414963,0.45314,3576.3,3576.2,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762852415159,0.45314,3576.3,3576.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762852415960,0.00419357,3576.4,3576.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762852416160,0.45731357,3576.4,3576.3,1.22349733]
["bitfinex-derivatives","ETHF0:USTF0",1762852416867,0.69741357,3576.4,3576.3,0.99829733]
["bitfinex-derivatives","ETHF0:USTF0",1762852417763,0.45731357,3576.4,3576.3,1.22349733]
["bitfinex-derivatives","ETHF0:USTF0",1762852418958,0.45731357,3576.4,3576.3,0.22746422]
["bitfinex-derivatives","ETHF0:USTF0",1762852419161,0.69741357,3576.4,3576.3,0.00226422]
["bitfinex-derivatives","ETHF0:USTF0",1762852428373,0.69741357,3576.4,3575.7,0.99603311]
["bitfinex-derivatives","ETHF0:USTF0",1762852428374,0.6933,3575.8,3575.7,0.99603311]
["bitfinex-derivatives","ETHF0:USTF0",1762852428573,0.45321,3575.7,3575.6,0.99603311]
["bitfinex-derivatives","ETHF0:USTF0",1762852428779,0.69335,3575.4,3575.3,0.99603311]
["bitfinex-derivatives","ETHF0:USTF0",1762852429370,0.69335,3575.4,3575.3,0.99865129]
["bitfinex-derivatives","ETHF0:USTF0",1762852429673,0.69335,3575.4,3575.3,0.00261818]
["bitfinex-derivatives","ETHF0:USTF0",1762852430774,0.45325,3575.4,3575.3,0.23411818]
["bitfinex-derivatives","ETHF0:USTF0",1762852431778,0.45325,3575.5,3575.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762852431980,0.69105,3575.4,3575.3,0.00261818]
["bitfinex-derivatives","ETHF0:USTF0",1762852439992,0.83256,3574.5,3574.4,0.00419356]
["bitfinex-derivatives","ETHF0:USTF0",1762852440792,0.2378,3574.5,3574.4,0.24449356]
["bitfinex-derivatives","ETHF0:USTF0",1762852440998,0.69026,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852441199,0.75026,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852446398,0.69026,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852447205,0.75026,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852450209,0.69026,3574.5,3574.4,0.24794022]
["bitfinex-derivatives","ETHF0:USTF0",1762852450711,0.45335,3574.6,3574.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762852451208,0.45335,3574.6,3574.5,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1762852451406,0.1264,3575.5,3574.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762852451810,0.45332,3574.8,3574.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762852452901,0.69022,3574.8,3574.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762852453102,0.69022,3574.8,3574.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762852453103,0.45335,3574.6,3574.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762852453300,0.45335,3574.6,3574.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762852454003,0.45335,3574.6,3574.5,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1762852454409,0.45335,3574.6,3574.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762852455514,0.69025,3574.6,3574.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762852459314,0.69026,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852459501,0.82496,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852460813,0.45336,3574.5,3574.4,0.70291022]
["bitfinex-derivatives","ETHF0:USTF0",1762852461506,0.45335,3574.6,3574.5,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1762852461816,0.45334,3574.7,3574.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762852462617,0.68594,3574.7,3574.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762852463002,0.0819,3575.0,3574.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762852463003,0.68595,3574.6,3574.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762852464207,0.68595,3574.6,3574.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762852465313,0.45335,3574.6,3574.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762852465916,0.45335,3574.6,3574.5,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1762852466413,0.45335,3574.6,3574.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762852466614,0.68595,3574.6,3574.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762852466826,0.68595,3574.6,3574.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762852467009,0.68596,3574.5,3574.4,1.49854373]
["bitfinex-derivatives","ETHF0:USTF0",1762852467210,0.68596,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852468218,0.68596,3574.5,3574.4,0.70291022]
["bitfinex-derivatives","ETHF0:USTF0",1762852468519,0.45336,3574.5,3574.4,0.24954022]
["bitfinex-derivatives","ETHF0:USTF0",1762852469819,0.68596,3574.5,3574.4,0.24954022]
["bitfinex-derivatives","ETHF0:USTF0",1762852471113,0.82066,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852471313,0.68596,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852471821,0.68596,3574.5,3574.4,0.46101022]
["bitfinex-derivatives","ETHF0:USTF0",1762852472210,0.68596,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852472822,0.0819,3575.0,3574.5,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1762852473122,0.45334,3574.7,3574.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762852474617,0.45334,3574.7,3574.6,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762852475718,0.45334,3574.7,3574.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762852476026,0.68594,3574.7,3574.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762852476318,0.68595,3574.6,3574.5,1.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1762852477126,0.68595,3574.6,3574.5,1.49090351]
["bitfinex-derivatives","ETHF0:USTF0",1762852477522,0.68596,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852479519,0.68596,3574.5,3574.4,0.24954022]
["bitfinex-derivatives","ETHF0:USTF0",1762852479826,0.45336,3574.5,3574.4,1.74044373]
["bitfinex-derivatives","ETHF0:USTF0",1762852480429,0.82066,3574.5,3574.4,1.49854373]
["bitfinex-derivatives","ETHF0:USTF0",1762852480624,0.82066,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852481427,0.45336,3574.5,3574.4,0.24954022]
["bitfinex-derivatives","ETHF0:USTF0",1762852481623,0.68596,3574.5,3574.4,0.24954022]
["bitfinex-derivatives","ETHF0:USTF0",1762852482228,0.82066,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852484924,0.68596,3574.5,3574.4,0.24954022]
["bitfinex-derivatives","ETHF0:USTF0",1762852485123,0.82066,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852494938,0.68596,3574.5,3574.4,0.00764022]
["bitfinex-derivatives","ETHF0:USTF0",1762852495635,0.1338,3573.5,3572.6,1.98527997]
["bitfinex-derivatives","ETHF0:USTF0",1762852495944,0.45349,3573.5,3573.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762852496541,0.45599183,3573.5,3573.4,0.24524433]
["bitfinex-derivatives","ETHF0:USTF0",1762852497954,0.68989183,3573.5,3573.4,0.24524433]
["bitfinex-derivatives","ETHF0:USTF0",1762852498447,0.80809183,3573.5,3573.4,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1762852498846,0.80809183,3573.5,3573.4,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762852499045,0.4536,3572.6,3572.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762852499251,0.63287904,3573.4,3572.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852499442,0.00250183,3573.5,3573.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852499955,0.23630183,3573.5,3573.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852500155,0.45349,3573.2,3573.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852500448,0.00250183,3573.5,3573.1,0.24083756]
["bitfinex-derivatives","ETHF0:USTF0",1762852500649,0.00250183,3573.5,3573.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762852502257,0.00250183,3573.5,3573.1,0.00323756]
["bitfinex-derivatives","ETHF0:USTF0",1762852502258,0.45339,3574.0,3573.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852502958,0.45334,3574.4,3574.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852503157,1.0063547,3575.3,3574.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852503158,1.1514547,3575.5,3574.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852503343,0.45327,3574.9,3574.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852503945,0.68707,3574.9,3574.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852504155,0.45336,3574.2,3574.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852505762,0.2338,3574.1,3574.0,0.24179357]
["bitfinex-derivatives","ETHF0:USTF0",1762852505957,0.2338,3574.1,3574.0,0.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1762852507559,0.45336,3574.2,3574.0,0.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1762852507953,0.45336,3574.2,3574.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852508150,0.68716,3574.2,3574.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852509354,0.68717,3574.1,3574.0,0.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1762852509551,0.68717,3574.1,3574.0,0.00419357]
["bitfinex-derivatives","ETHF0:USTF0",1762852510756,1.0063547,3575.2,3574.0,0.13929357]
["bitfinex-derivatives","ETHF0:USTF0",1762852510959,0.63548441,3575.1,3574.0,0.13929357]
["bitfinex-derivatives","ETHF0:USTF0",1762852511259,0.45331,3574.7,3574.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762852513466,0.45331,3574.7,3574.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762852513652,0.2338,3574.6,3574.1,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762852513851,0.1451,3575.0,3574.0,0.13929357]
["bitfinex-derivatives","ETHF0:USTF0",1762852514055,0.68717,3574.1,3574.0,0.00419357]
["bitfinex-derivatives","ETHF0:USTF0",1762852514255,0.68717,3574.1,3574.0,0.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1762852514463,0.45337,3574.1,3574.0,0.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1762852515664,0.68717,3574.1,3574.0,0.00419357]
["bitfinex-derivatives","ETHF0:USTF0",1762852519165,0.68717,3574.1,3574.0,0.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1762852519465,0.45337,3574.1,3574.0,0.37689357]
["bitfinex-derivatives","ETHF0:USTF0",1762852520158,0.69207,3574.1,3574.0,0.00419357]
["bitfinex-derivatives","ETHF0:USTF0",1762852523055,0.2387,3573.2,3573.1,1.94365891]
["bitfinex-derivatives","ETHF0:USTF0",1762852523255,0.69218,3573.2,3573.1,0.00323756]
["bitfinex-derivatives","ETHF0:USTF0",1762852529873,0.4536,3572.3,3572.0,1.62933135]
["bitfinex-derivatives","ETHF0:USTF0",1762852530063,0.14949357,3573.5,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762852530064,0.45356,3572.6,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762852530371,0.45356,3572.6,3572.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762852530372,0.45356,3572.6,3572.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762852530764,0.14949357,3573.5,3572.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762852530967,0.2387,3572.9,3572.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762852531165,0.2387,3572.9,3572.8,0.22879929]
["bitfinex-derivatives","ETHF0:USTF0",1762852531575,0.69222,3572.9,3572.8,0.22879929]
["bitfinex-derivatives","ETHF0:USTF0",1762852531977,0.69222,3572.9,3572.8,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1762852536269,0.69235,3571.9,3571.8,9.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762852536474,0.69235,3571.9,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762852536676,0.2387,3571.9,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762852536978,0.2387,3571.9,3571.8,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762852537274,0.69235,3571.9,3571.8,0.45631227]
["bitfinex-derivatives","ETHF0:USTF0",1762852537869,0.69235,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852540882,0.2387,3571.9,3571.8,0.22865227]
["bitfinex-derivatives","ETHF0:USTF0",1762852541073,0.45362,3572.2,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852541276,0.45362,3572.1,3572.0,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1762852541477,0.2387,3572.2,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762852541678,0.45361,3572.2,3572.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762852541873,0.2387,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852542183,0.45365,3572.0,3571.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762852543078,0.69232,3572.2,3572.1,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762852543573,0.69232,3572.2,3572.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762852543778,0.2387,3571.9,3571.8,0.68231227]
["bitfinex-derivatives","ETHF0:USTF0",1762852543973,0.1453,3572.5,3571.9,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762852544181,0.2387,3572.1,3572.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762852545076,0.45361,3572.3,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762852545377,0.45361,3572.3,3572.2,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762852545576,0.45361,3572.3,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762852545781,0.45361,3572.3,3572.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762852546281,0.45362,3572.1,3572.0,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762852546486,0.1453,3573.0,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852546487,0.45365,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852546787,0.69235,3571.9,3571.8,0.22865227]
["bitfinex-derivatives","ETHF0:USTF0",1762852547583,0.69235,3571.9,3571.8,0.68230227]
["bitfinex-derivatives","ETHF0:USTF0",1762852547991,0.69235,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852553491,0.45361,3572.2,3572.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762852553692,0.45362,3572.1,3572.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762852553890,0.69752,3572.1,3572.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762852554294,0.69752,3572.1,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852554295,0.45365,3571.9,3571.8,2.18753362]
["bitfinex-derivatives","ETHF0:USTF0",1762852554486,0.69755,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852555195,0.69755,3571.9,3571.8,0.70061227]
["bitfinex-derivatives","ETHF0:USTF0",1762852555399,0.3892,3572.5,3572.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762852555596,0.45359,3572.4,3572.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762852555797,0.1453,3573.0,3571.8,1.48958362]
["bitfinex-derivatives","ETHF0:USTF0",1762852555798,0.2439,3572.1,3571.8,1.48958362]
["bitfinex-derivatives","ETHF0:USTF0",1762852555990,0.2439,3571.9,3571.8,0.45631227]
["bitfinex-derivatives","ETHF0:USTF0",1762852556900,0.2439,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852556901,0.69755,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852557992,1.33165386,3571.9,3571.8,0.00265227]
["bitfinex-derivatives","ETHF0:USTF0",1762852560605,0.2422,3570.8,3570.7,1.94073135]
["bitfinex-derivatives","ETHF0:USTF0",1762852560803,0.69596,3571.0,3570.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762852561001,0.2422,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762852561394,0.2422,3570.8,3570.7,1.49333755]
["bitfinex-derivatives","ETHF0:USTF0",1762852561600,0.2422,3570.6,3570.5,1.94715755]
["bitfinex-derivatives","ETHF0:USTF0",1762852561903,0.00272892,3570.9,3570.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852562103,0.00272892,3570.9,3570.5,0.59030896]
["bitfinex-derivatives","ETHF0:USTF0",1762852562306,0.2422,3570.6,3570.5,0.13648896]
["bitfinex-derivatives","ETHF0:USTF0",1762852562498,0.2422,3570.6,3570.5,0.00338896]
["bitfinex-derivatives","ETHF0:USTF0",1762852562895,0.69601,3570.6,3570.5,0.00338896]
["bitfinex-derivatives","ETHF0:USTF0",1762852565507,0.69601,3570.6,3569.7,0.48193395]
["bitfinex-derivatives","ETHF0:USTF0",1762852565508,0.69612,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762852565903,0.69612,3569.8,3569.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852565904,0.2422,3569.8,3569.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852566301,0.2422,3569.1,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762852566505,0.454,3569.2,3569.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852566704,0.2422,3569.0,3568.9,0.00236162]
["bitfinex-derivatives","ETHF0:USTF0",1762852567207,0.3854,3569.0,3568.9,0.00236162]
["bitfinex-derivatives","ETHF0:USTF0",1762852569200,0.45411,3568.3,3568.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852569407,0.1432,3569.0,3568.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852569599,0.45412,3568.2,3568.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852569806,0.1432,3569.0,3568.0,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762852570008,0.4541,3568.4,3568.0,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762852570197,0.2422,3568.1,3568.0,0.45772026]
["bitfinex-derivatives","ETHF0:USTF0",1762852570398,0.2422,3568.1,3568.0,0.00358026]
["bitfinex-derivatives","ETHF0:USTF0",1762852574715,0.0984,3568.0,3567.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852574916,0.45425,3567.2,3567.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852575115,0.2422,3567.1,3566.1,0.22943766]
["bitfinex-derivatives","ETHF0:USTF0",1762852575414,0.0778995,3567.5,3567.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762852575617,0.45425,3567.2,3567.1,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762852575804,0.45425,3567.2,3567.1,0.68031676]
["bitfinex-derivatives","ETHF0:USTF0",1762852576201,0.0041995,3567.5,3567.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852577209,0.0041995,3567.5,3567.4,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762852579316,0.45712108,3568.4,3568.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852579516,0.45712108,3568.4,3568.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1762852579719,0.00301108,3568.4,3568.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1762852580114,0.45710108,3568.4,3568.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1762852580310,0.00301108,3568.4,3568.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1762852581816,0.00301108,3568.4,3568.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852582114,0.69631108,3568.4,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852582316,0.69631108,3568.4,3568.3,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762852582517,0.45710108,3568.4,3568.3,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762852582812,0.00301108,3568.4,3568.3,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762852592112,0.45710108,3568.4,3568.3,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762852592312,0.69333,3568.1,3568.0,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852594327,1.33168074,3568.1,3568.0,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852594522,1.33168074,3568.1,3567.1,0.00306676]
["bitfinex-derivatives","ETHF0:USTF0",1762852594523,0.69345,3567.2,3567.1,0.00306676]
["bitfinex-derivatives","ETHF0:USTF0",1762852596524,0.1405,3567.0,3566.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762852596721,0.59477,3567.0,3566.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762852597024,0.00420545,3566.9,3566.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762852597323,0.00420545,3566.9,3566.8,0.69450214]
["bitfinex-derivatives","ETHF0:USTF0",1762852597527,0.00420545,3566.9,3566.8,6.69450214]
["bitfinex-derivatives","ETHF0:USTF0",1762852598625,0.00420545,3566.9,3566.8,0.24020214]
["bitfinex-derivatives","ETHF0:USTF0",1762852601432,0.45426,3567.1,3566.8,0.24020214]
["bitfinex-derivatives","ETHF0:USTF0",1762852601433,0.1405,3568.0,3567.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762852601631,0.45425,3567.2,3567.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762852602330,0.45424,3567.3,3567.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762852602827,0.45426,3567.2,3567.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762852603221,0.04800545,3567.5,3567.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762852603728,0.45424,3567.3,3567.2,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762852604324,0.00420545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852604726,0.24340545,3567.5,3567.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762852604928,0.00420545,3567.5,3567.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762852605331,0.45426,3567.2,3567.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762852606035,0.45427,3567.0,3566.8,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1762852606339,0.2392,3566.9,3566.8,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1762852607240,0.69348,3566.9,3566.8,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1762852607431,0.45427,3567.0,3566.9,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762852607940,0.00420545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852608134,0.45841545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852608535,0.00420545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852608735,0.45841545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852609336,0.00420545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852610038,0.45841545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852610437,0.00420545,3567.5,3567.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762852614238,0.00301108,3568.4,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852614443,0.00301108,3568.4,3568.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762852614942,0.45711108,3568.4,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852615330,0.00301108,3568.4,3568.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762852616345,0.45412,3568.2,3568.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762852616534,0.45413,3568.1,3567.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762852616741,0.00301108,3568.4,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852616742,0.45416,3567.9,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852617647,0.68068,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852617944,0.2265,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852618950,0.2346,3568.2,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762852619651,0.45415,3568.0,3567.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762852619951,0.2346,3567.8,3567.7,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762852621338,0.45416,3567.9,3567.7,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762852621544,0.68876,3567.9,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762852623750,0.68872,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852624643,0.2346,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852625157,0.68871,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852625757,0.45414,3568.1,3568.0,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1762852625960,0.68872,3568.3,3568.2,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762852627558,0.45414,3568.0,3567.9,1.49250736]
["bitfinex-derivatives","ETHF0:USTF0",1762852627758,0.68878,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852628061,0.68877,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852628766,0.45712108,3568.4,3568.3,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762852628966,0.00301108,3568.4,3568.3,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762852629276,0.2346,3567.9,3567.8,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762852629466,0.45414,3568.1,3567.8,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762852629671,0.45412,3568.2,3568.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762852629872,0.45416,3568.0,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762852630064,0.68876,3567.9,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762852630264,0.2346,3567.9,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762852630561,0.68876,3567.9,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762852630761,0.45417,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852630972,0.45418,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852631276,0.68879,3567.7,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762852631474,0.00301108,3568.4,3567.5,1.63090736]
["bitfinex-derivatives","ETHF0:USTF0",1762852631773,0.45413,3568.1,3568.0,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1762852631972,0.68873,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762852632167,0.2346,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762852632373,0.68873,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762852632971,0.45416,3567.9,3567.8,1.49528139]
["bitfinex-derivatives","ETHF0:USTF0",1762852633273,0.68876,3567.9,3567.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762852633872,0.2346,3567.7,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762852634176,0.2346,3567.7,3567.6,1.94947139]
["bitfinex-derivatives","ETHF0:USTF0",1762852634371,0.68878,3567.7,3567.6,1.94947139]
["bitfinex-derivatives","ETHF0:USTF0",1762852634780,0.2346,3567.7,3567.6,1.94947139]
["bitfinex-derivatives","ETHF0:USTF0",1762852635269,0.2346,3567.7,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762852635470,0.68878,3567.7,3567.6,1.94947139]
["bitfinex-derivatives","ETHF0:USTF0",1762852635774,0.68878,3567.7,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762852636670,0.2346,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762852637570,0.23761108,3568.4,3568.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762852637772,0.2346,3568.1,3568.0,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1762852637976,0.68873,3568.1,3568.0,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1762852638476,0.45413,3568.2,3568.1,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762852638772,0.69171108,3568.4,3568.3,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762852638973,0.68872,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852640779,0.45412,3568.3,3568.2,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762852641279,0.00301108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852643476,0.45710108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852643676,0.69210108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852644176,0.45412,3568.2,3568.1,1.94941139]
["bitfinex-derivatives","ETHF0:USTF0",1762852644376,0.45412,3568.2,3568.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852644679,0.45412,3568.2,3568.1,1.72798139]
["bitfinex-derivatives","ETHF0:USTF0",1762852645270,0.00301108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852645477,0.00301108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852646379,0.45710108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852647482,0.45710108,3568.4,3568.3,2.18392038]
["bitfinex-derivatives","ETHF0:USTF0",1762852647683,0.45710108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852648182,0.45710108,3568.4,3568.3,2.18387752]
["bitfinex-derivatives","ETHF0:USTF0",1762852648379,0.45710108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852648584,0.45411,3568.3,3568.2,1.49706752]
["bitfinex-derivatives","ETHF0:USTF0",1762852648879,0.45411,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852649085,0.45411,3568.3,3568.2,2.18369664]
["bitfinex-derivatives","ETHF0:USTF0",1762852649883,0.45411,3568.3,3568.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852650283,0.68912,3568.2,3568.1,1.95100664]
["bitfinex-derivatives","ETHF0:USTF0",1762852650781,0.45413,3568.1,3568.0,1.86497664]
["bitfinex-derivatives","ETHF0:USTF0",1762852650977,0.45413,3568.1,3568.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1762852651177,0.45413,3568.1,3568.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762852651881,0.00301108,3568.4,3568.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762852652075,0.45710108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852652280,0.69210108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852652578,0.45710108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852654189,0.45710108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852654584,0.45710108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852654888,0.45710108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852655283,0.45710108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852655484,0.45710108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852656486,0.69210108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852656985,0.45710108,3568.4,3568.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852657192,0.45710108,3568.4,3568.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852657588,0.68911,3568.3,3568.2,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762852658399,0.45411,3568.3,3568.2,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762852658892,0.45411,3568.3,3568.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852659099,0.68911,3568.3,3568.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852660189,0.68911,3568.3,3568.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1762852660599,0.68911,3568.3,3568.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852660798,0.68912,3568.2,3568.1,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1762852663798,0.68912,3568.2,3568.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852664901,0.68913,3568.1,3568.0,2.08640664]
["bitfinex-derivatives","ETHF0:USTF0",1762852665794,0.68913,3568.1,3568.0,1.95101664]
["bitfinex-derivatives","ETHF0:USTF0",1762852666490,0.68913,3568.1,3568.0,2.31911664]
["bitfinex-derivatives","ETHF0:USTF0",1762852666796,0.45413,3568.1,3568.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1762852667197,0.45413,3568.1,3568.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1762852667594,0.45413,3568.1,3568.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1762852668599,0.45417,3567.8,3567.7,1.99000981]
["bitfinex-derivatives","ETHF0:USTF0",1762852668800,0.45417,3567.8,3567.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852669104,0.00301108,3568.4,3568.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762852669409,0.45412,3568.2,3568.1,1.73150206]
["bitfinex-derivatives","ETHF0:USTF0",1762852669697,0.45412,3568.2,3568.1,2.18563206]
["bitfinex-derivatives","ETHF0:USTF0",1762852671306,0.45412,3568.2,3568.1,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762852672706,0.45412,3568.2,3568.1,2.1858397]
["bitfinex-derivatives","ETHF0:USTF0",1762852673304,0.45411,3568.3,3568.2,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762852674902,0.45411,3568.3,3568.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762852675203,0.67741,3568.3,3568.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762852675796,0.45412,3568.2,3568.1,1.9531397]
["bitfinex-derivatives","ETHF0:USTF0",1762852676206,0.45412,3568.2,3568.1,2.1873397]
["bitfinex-derivatives","ETHF0:USTF0",1762852676407,0.67742,3568.2,3568.1,2.1873397]
["bitfinex-derivatives","ETHF0:USTF0",1762852676602,0.67742,3568.2,3568.1,1.9531397]
["bitfinex-derivatives","ETHF0:USTF0",1762852678404,0.67742,3568.2,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762852680210,0.67745,3568.0,3567.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762852680403,0.67747,3567.8,3567.7,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762852680607,0.2233,3567.7,3567.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762852680904,0.1422,3568.0,3567.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852681097,0.67748,3567.7,3567.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762852681299,0.67748,3567.7,3567.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762852681903,0.1422,3568.0,3567.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762852681904,0.45417,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762852682100,0.00301108,3568.4,3568.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762852682309,0.45413,3568.1,3568.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762852682514,0.63939244,3568.3,3568.2,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762852682814,0.45711108,3568.4,3568.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762852684615,0.45711108,3568.4,3568.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762852685118,0.45711108,3568.4,3568.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762852685321,0.45711108,3568.4,3568.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762852685818,0.45711108,3568.4,3568.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762852686918,0.00301108,3568.4,3568.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762852687106,0.45710108,3568.4,3568.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762852687310,0.45710108,3568.4,3568.3,2.18032425]
["bitfinex-derivatives","ETHF0:USTF0",1762852687919,0.45710108,3568.4,3568.3,1.72621425]
["bitfinex-derivatives","ETHF0:USTF0",1762852688118,0.67741,3568.3,3568.2,1.49911425]
["bitfinex-derivatives","ETHF0:USTF0",1762852688418,0.67742,3568.2,3568.1,1.49911425]
["bitfinex-derivatives","ETHF0:USTF0",1762852689118,0.67742,3568.2,3568.1,1.72621425]
["bitfinex-derivatives","ETHF0:USTF0",1762852689319,0.67742,3568.2,3568.1,1.49911425]
["bitfinex-derivatives","ETHF0:USTF0",1762852692118,0.67742,3568.2,3568.1,1.72621425]
["bitfinex-derivatives","ETHF0:USTF0",1762852692821,0.00301108,3568.4,3568.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762852692822,0.45711108,3568.4,3568.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762852693622,0.00301108,3568.4,3568.3,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762852694321,0.67741,3568.3,3568.2,1.49837037]
["bitfinex-derivatives","ETHF0:USTF0",1762852694521,0.67742,3568.2,3568.1,1.95250037]
["bitfinex-derivatives","ETHF0:USTF0",1762852694721,0.67742,3568.2,3568.1,1.49837037]
["bitfinex-derivatives","ETHF0:USTF0",1762852694920,0.67742,3568.2,3568.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762852695224,0.45412,3568.2,3568.1,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762852695813,0.67742,3568.2,3568.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762852696019,0.67742,3568.2,3568.1,1.72637339]
["bitfinex-derivatives","ETHF0:USTF0",1762852696321,0.45412,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762852696520,0.45412,3568.3,3568.2,2.18117125]
["bitfinex-derivatives","ETHF0:USTF0",1762852697432,0.67742,3568.3,3568.2,1.49995125]
["bitfinex-derivatives","ETHF0:USTF0",1762852697633,0.67742,3568.2,3568.1,1.49995125]
["bitfinex-derivatives","ETHF0:USTF0",1762852697824,0.45412,3568.2,3568.1,1.72705125]
["bitfinex-derivatives","ETHF0:USTF0",1762852698129,0.45412,3568.2,3568.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762852698829,0.45412,3568.2,3568.1,1.72699015]
["bitfinex-derivatives","ETHF0:USTF0",1762852699329,0.45412,3568.2,3568.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762852699531,0.45412,3568.2,3568.1,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762852700328,0.45412,3568.2,3568.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762852700329,0.2382,3568.1,3567.8,1.99000981]
["bitfinex-derivatives","ETHF0:USTF0",1762852700524,0.45417,3567.9,3567.8,1.73042346]
["bitfinex-derivatives","ETHF0:USTF0",1762852701127,0.45417,3567.9,3567.8,2.18459346]
["bitfinex-derivatives","ETHF0:USTF0",1762852701324,0.00301108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852701325,0.69530108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852701529,0.45412,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852706941,0.69232,3568.2,3568.1,1.72992482]
["bitfinex-derivatives","ETHF0:USTF0",1762852707135,0.69232,3568.2,3568.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852707337,0.45412,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852709330,0.45412,3568.2,3568.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852709535,0.45412,3568.2,3568.1,1.72992482]
["bitfinex-derivatives","ETHF0:USTF0",1762852710635,0.45412,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852711137,0.45411,3568.3,3568.2,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762852711336,0.45411,3568.3,3568.2,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762852712337,0.45411,3568.3,3568.2,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762852712838,0.69231,3568.3,3568.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852713241,0.45412,3568.2,3568.1,1.49972482]
["bitfinex-derivatives","ETHF0:USTF0",1762852714341,0.45412,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852714531,0.69232,3568.2,3568.1,1.72992482]
["bitfinex-derivatives","ETHF0:USTF0",1762852715434,0.69232,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852715937,0.45412,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852716239,0.00301108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852716633,0.45710108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852717035,0.69530108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852717841,0.45710108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852718542,0.45710108,3568.4,3568.3,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762852718741,0.24121108,3568.4,3568.1,1.49972482]
["bitfinex-derivatives","ETHF0:USTF0",1762852719046,0.00301108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852720345,0.45710108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852722446,0.45710108,3568.4,3568.3,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762852723738,0.69530108,3568.4,3568.3,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762852723939,0.69530108,3568.4,3568.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852724138,0.45412,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852724749,0.45412,3568.2,3568.1,1.72992482]
["bitfinex-derivatives","ETHF0:USTF0",1762852724951,0.45412,3568.2,3568.1,2.18405482]
["bitfinex-derivatives","ETHF0:USTF0",1762852725139,0.69232,3568.2,3568.1,1.72992482]
["bitfinex-derivatives","ETHF0:USTF0",1762852725346,0.69232,3568.2,3568.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762852725546,0.69232,3568.2,3568.1,1.72992482]
["bitfinex-derivatives","ETHF0:USTF0",1762852725949,0.45413,3568.1,3568.0,1.49972482]
["bitfinex-derivatives","ETHF0:USTF0",1762852726251,0.69233,3568.1,3568.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1762852726453,0.45413,3568.1,3568.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1762852726845,0.00301108,3568.4,3568.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762852727046,0.24121108,3568.4,3568.1,1.49989488]
["bitfinex-derivatives","ETHF0:USTF0",1762852728056,0.45413,3568.2,3568.1,1.73009488]
["bitfinex-derivatives","ETHF0:USTF0",1762852730562,0.45413,3568.2,3568.1,2.18422488]
["bitfinex-derivatives","ETHF0:USTF0",1762852730762,0.45413,3568.2,3568.1,1.73009488]
["bitfinex-derivatives","ETHF0:USTF0",1762852732162,0.69233,3568.2,3568.1,1.73009488]
["bitfinex-derivatives","ETHF0:USTF0",1762852732362,0.69093,3568.1,3568.0,1.49989488]
["bitfinex-derivatives","ETHF0:USTF0",1762852737063,0.45413,3568.1,3568.0,2.32424488]
["bitfinex-derivatives","ETHF0:USTF0",1762852737463,0.45413,3568.1,3568.0,1.87009488]
["bitfinex-derivatives","ETHF0:USTF0",1762852737663,0.45413,3568.1,3568.0,2.32424488]
["bitfinex-derivatives","ETHF0:USTF0",1762852738760,0.00301108,3568.4,3568.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762852739062,0.45710108,3568.4,3568.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762852743159,0.00301108,3568.4,3568.3,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762852744067,1.50953206,3569.7,3568.3,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762852744068,0.454,3569.2,3569.1,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762852744376,1.09441079,3569.5,3569.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762852744562,0.45395,3569.5,3569.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762852744870,0.45613539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852745460,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852745763,0.69053539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852746362,0.45613539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852747963,0.73353539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852748670,0.69053539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852750570,0.73353539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852751574,0.69053539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852754875,0.69053539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852755675,0.69053539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852757972,0.69053539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852758178,0.45613539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852759676,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852759877,0.00218539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852760670,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852761077,0.45613539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852761374,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852761581,0.00218539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852761769,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852762269,0.00218539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852762469,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852762873,0.45613539,3569.5,3569.4,6.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852763280,0.45613539,3569.5,3569.4,6.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852763484,0.45613539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852763876,0.00218539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852765382,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852766675,0.45613539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852767180,0.45613539,3569.5,3569.4,0.69922244]
["bitfinex-derivatives","ETHF0:USTF0",1762852770184,0.45613539,3569.5,3569.4,0.24525244]
["bitfinex-derivatives","ETHF0:USTF0",1762852770387,0.82383539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852770879,0.68803539,3569.5,3569.4,0.24835244]
["bitfinex-derivatives","ETHF0:USTF0",1762852771080,0.68803539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852772690,0.68803539,3569.5,3569.4,0.24835244]
["bitfinex-derivatives","ETHF0:USTF0",1762852772982,0.82383539,3569.5,3569.4,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1762852774188,0.2319,3568.6,3568.5,1.49841901]
["bitfinex-derivatives","ETHF0:USTF0",1762852774390,0.68598,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762852774686,0.68598,3568.5,3568.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762852775288,0.68598,3568.5,3568.4,0.24738326]
["bitfinex-derivatives","ETHF0:USTF0",1762852776685,0.68598,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852778794,0.68598,3568.5,3568.4,0.24738326]
["bitfinex-derivatives","ETHF0:USTF0",1762852779090,0.45408,3568.5,3568.4,0.24738326]
["bitfinex-derivatives","ETHF0:USTF0",1762852780486,0.68598,3568.5,3568.4,0.24738326]
["bitfinex-derivatives","ETHF0:USTF0",1762852781393,0.82178,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852782390,0.68598,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852783095,0.82178,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852795298,0.68598,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852798501,0.83318,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852801207,0.68598,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852801708,0.82838,3568.5,3568.4,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1762852802408,0.68598,3568.5,3568.4,0.23978326]
["bitfinex-derivatives","ETHF0:USTF0",1762852803004,0.1358,3569.0,3568.4,0.23978326]
["bitfinex-derivatives","ETHF0:USTF0",1762852803198,0.1358,3569.0,3568.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762852803403,0.45407,3568.6,3568.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762852805409,0.63958833,3568.9,3568.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852805605,0.13798539,3569.5,3568.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852805909,0.45402,3569.1,3568.8,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762852806310,0.45402,3569.1,3568.5,1.63211901]
["bitfinex-derivatives","ETHF0:USTF0",1762852806311,0.454,3569.2,3569.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852807003,0.63989086,3569.4,3569.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852807203,0.45397,3569.4,3569.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852809507,0.00218539,3569.5,3569.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762852809706,0.00218539,3569.5,3569.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852810313,0.45613539,3569.5,3569.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852811008,0.2235,3569.1,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762852811314,0.2235,3569.1,3569.0,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762852811509,0.2235,3569.1,3569.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852812109,0.45398,3569.4,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762852812310,0.2235,3569.3,3569.2,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762852812505,0.45614539,3569.5,3569.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762852812912,0.45614539,3569.5,3569.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852813400,0.00218539,3569.5,3569.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762852814715,0.00218539,3569.5,3569.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852815516,0.00218539,3569.5,3569.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762852817212,0.45613539,3569.5,3569.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762852817413,0.00218539,3569.5,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762852817818,0.00218539,3569.5,3569.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762852833238,0.00218539,3569.5,3569.4,2.19018901]
["bitfinex-derivatives","ETHF0:USTF0",1762852833736,0.00218539,3569.5,3569.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762852834128,0.00218539,3569.5,3569.4,2.19018901]
["bitfinex-derivatives","ETHF0:USTF0",1762852835139,0.1472,3571.0,3570.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762852835339,0.4538,3570.7,3570.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852835640,0.4538,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852836140,0.4559992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852836439,0.0021992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852836837,0.6840992,3570.7,3570.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852837032,0.6840992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852837232,0.2302992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852838346,0.0021992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852842740,0.4559992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852842938,0.0021992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852844658,0.4559992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852844856,0.0021992,3570.7,3570.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762852845354,0.6840992,3570.7,3570.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762852845551,0.2281,3570.4,3570.3,0.45805545]
["bitfinex-derivatives","ETHF0:USTF0",1762852846050,0.68194,3570.4,3570.3,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852846649,0.2281,3570.4,3570.3,0.45805545]
["bitfinex-derivatives","ETHF0:USTF0",1762852846851,0.68194,3570.4,3570.3,0.45805545]
["bitfinex-derivatives","ETHF0:USTF0",1762852850145,0.68194,3570.4,3570.3,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852851041,1.32641292,3570.4,3570.3,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852851451,0.68194,3570.4,3570.3,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852851647,0.68194,3570.4,3570.3,0.70005545]
["bitfinex-derivatives","ETHF0:USTF0",1762852851858,0.68194,3570.4,3570.3,0.24620545]
["bitfinex-derivatives","ETHF0:USTF0",1762852852048,0.68194,3570.4,3570.3,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852856155,0.62977496,3570.4,3570.3,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1762852857775,0.17593496,3570.4,3570.3,0.45805545]
["bitfinex-derivatives","ETHF0:USTF0",1762852857957,0.17593496,3570.4,3570.3,0.69925545]
["bitfinex-derivatives","ETHF0:USTF0",1762852858262,0.0021992,3570.7,3570.6,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762852858464,0.4559992,3570.7,3570.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762852859659,0.0021992,3570.7,3570.6,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762852860063,0.4559992,3570.7,3570.6,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762852860258,0.0021992,3570.7,3570.6,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762852865369,1.4600047,3571.9,3571.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762852865568,0.45362,3572.2,3571.8,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762852865883,0.45363,3572.1,3572.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762852866076,0.68593,3572.1,3572.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762852866273,0.1338,3572.5,3571.7,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762852866472,0.1338,3572.5,3572.0,0.00206945]
["bitfinex-derivatives","ETHF0:USTF0",1762852866473,0.23569024,3572.1,3572.0,0.00206945]
["bitfinex-derivatives","ETHF0:USTF0",1762852866776,0.23569024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852867173,0.68931024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852868475,0.45701024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852868883,0.00339024,3572.1,3572.0,0.83430945]
["bitfinex-derivatives","ETHF0:USTF0",1762852869087,0.45701024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852870579,0.68931024,3572.1,3572.0,0.00206945]
["bitfinex-derivatives","ETHF0:USTF0",1762852871570,0.00339024,3572.1,3572.0,0.83430945]
["bitfinex-derivatives","ETHF0:USTF0",1762852871774,0.68931024,3572.1,3572.0,0.00206945]
["bitfinex-derivatives","ETHF0:USTF0",1762852873580,0.68931024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852874479,0.68931024,3572.1,3572.0,0.83430945]
["bitfinex-derivatives","ETHF0:USTF0",1762852874774,0.45701024,3572.1,3572.0,0.83430945]
["bitfinex-derivatives","ETHF0:USTF0",1762852874980,0.68931024,3572.1,3572.0,0.83430945]
["bitfinex-derivatives","ETHF0:USTF0",1762852875779,0.68931024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852876179,0.45701024,3572.1,3572.0,0.83430945]
["bitfinex-derivatives","ETHF0:USTF0",1762852878478,0.45701024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852880388,0.00339024,3572.1,3572.0,0.38066945]
["bitfinex-derivatives","ETHF0:USTF0",1762852880681,0.45349,3573.2,3573.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762852881169,1.0063547,3574.4,3573.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852881371,0.45344,3573.6,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762852881584,0.45342,3573.7,3573.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762852882379,0.00419914,3573.8,3573.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852882682,0.00300788,3574.0,3573.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852883382,0.025,3574.7,3573.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852883687,0.02776161,3574.7,3574.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852884374,0.03121806,3574.7,3574.6,0.2246659]
["bitfinex-derivatives","ETHF0:USTF0",1762852885381,0.139,3576.0,3574.6,11.5973659]
["bitfinex-derivatives","ETHF0:USTF0",1762852885580,0.45316,3575.8,3575.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852886180,0.139,3576.0,3575.2,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762852886382,0.45316,3575.8,3575.3,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762852886678,0.45317,3575.7,3575.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852887886,0.45316,3575.8,3575.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852888083,0.45619786,3576.0,3575.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852888287,0.45315,3575.9,3575.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852888786,0.00305786,3576.0,3575.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852888983,0.00305786,3576.0,3575.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852890187,0.1428,3577.5,3576.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852890486,0.45303,3576.9,3576.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852890689,0.45303,3576.9,3576.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1762852890888,0.453,3577.1,3576.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852891080,0.1428,3577.5,3577.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852891285,0.14600118,3577.5,3577.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852891586,0.45298,3577.2,3577.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852892495,0.68998,3577.2,3577.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852892681,0.00320118,3577.5,3577.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852892881,0.00320118,3577.5,3577.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852892882,0.45297,3577.3,3577.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762852893085,0.45296,3577.4,3577.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852893277,0.237,3577.3,3577.2,0.00268036]
["bitfinex-derivatives","ETHF0:USTF0",1762852895190,0.237,3577.3,3576.9,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762852895390,0.45311,3576.2,3575.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852895594,0.45311,3576.2,3576.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852895791,0.1341,3576.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762852895990,0.139,3576.0,3575.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852896295,0.45321,3575.4,3575.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852896592,0.45319,3575.6,3575.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762852897191,0.45316,3575.8,3575.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852897794,0.00417322,3575.9,3575.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852898094,0.00417322,3575.9,3575.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852899298,0.45319,3575.6,3575.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762852900294,0.00417322,3575.9,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762852901387,0.45322,3575.4,3575.1,0.22669317]
["bitfinex-derivatives","ETHF0:USTF0",1762852901592,0.45319,3575.5,3575.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852904502,0.45732322,3575.9,3575.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852904690,0.00417322,3575.9,3575.8,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1762852904896,0.45731322,3575.9,3575.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852905097,0.69431322,3575.9,3575.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852905492,0.45731322,3575.9,3575.8,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1762852906506,2.51588676,3577.8,3576.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762852906699,0.45299,3577.1,3577.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762852907594,0.45297,3577.3,3577.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852907799,0.00320118,3577.5,3577.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852908007,0.45296,3577.3,3577.2,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762852908404,0.45615118,3577.5,3577.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852908704,0.00320118,3577.5,3577.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852914207,1.18e-06,3577.5,3577.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762852914904,0.64221109,3578.4,3578.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762852915106,1.50953206,3579.2,3578.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762852915107,1.0063547,3579.3,3578.3,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762852915302,0.2261,3578.5,3578.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762852915809,0.81531,3578.5,3578.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762852916002,1.46095249,3578.5,3578.4,0.0073357]
["bitfinex-derivatives","ETHF0:USTF0",1762852916203,0.81882814,3578.5,3578.4,0.0073357]
["bitfinex-derivatives","ETHF0:USTF0",1762852916609,1.46065149,3578.5,3578.4,0.0073357]
["bitfinex-derivatives","ETHF0:USTF0",1762852917510,1.46065149,3578.5,3576.3,11.55386205]
["bitfinex-derivatives","ETHF0:USTF0",1762852917511,0.2261,3577.6,3576.2,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852917806,0.2261,3577.6,3576.0,1.63426205]
["bitfinex-derivatives","ETHF0:USTF0",1762852918003,0.2261,3577.6,3577.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762852918204,0.45289,3577.9,3577.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762852918609,0.2261,3577.6,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762852918804,0.2346,3577.5,3577.4,0.45540788]
["bitfinex-derivatives","ETHF0:USTF0",1762852919004,0.2346,3577.5,3577.4,0.70000788]
["bitfinex-derivatives","ETHF0:USTF0",1762852919607,0.2346,3577.5,3577.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762852919808,0.00419317,3577.9,3577.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852922010,0.00419317,3577.9,3577.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762852922011,0.2346,3577.6,3577.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762852922310,0.00419317,3577.9,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762852922514,0.00419317,3577.9,3577.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852922812,0.68754,3577.5,3577.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762852923614,0.82824,3577.5,3577.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762852924216,0.68754,3577.5,3577.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762852924613,0.00419317,3577.9,3577.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852924820,0.00419317,3577.9,3577.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852925115,0.68751,3577.8,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762852925508,0.2346,3577.8,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762852926014,0.68751,3577.8,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762852927814,0.00419317,3577.9,3577.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852929021,0.00351814,3578.5,3578.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762852930915,0.00351814,3578.5,3578.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852931119,0.69092814,3578.5,3578.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852931619,0.2346,3578.3,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762852931817,0.68746,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852932027,0.2346,3577.7,3577.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762852932421,0.45291,3577.8,3577.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852932722,0.45292,3577.7,3577.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852932915,0.4529,3577.9,3577.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852933120,0.4529,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852933322,0.45288,3578.1,3578.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852933521,0.14781814,3578.5,3577.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852933522,0.4529,3577.8,3577.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852934522,0.4529,3577.8,3577.7,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762852935026,0.63931642,3578.4,3577.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852935223,0.14781814,3578.5,3577.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852935623,0.14781814,3578.5,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852935825,0.45288,3578.0,3577.9,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762852936226,0.63982574,3578.4,3577.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852936427,0.45293,3577.6,3577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762852936730,0.63982574,3578.2,3577.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852937022,0.45289,3577.9,3577.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762852937226,0.63982574,3578.0,3577.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762852937426,0.45286,3578.2,3578.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762852938129,1.09354536,3578.2,3578.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762852938331,1.09371727,3578.2,3578.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762852938524,0.45286,3578.2,3578.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762852939230,0.45286,3578.2,3578.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762852939423,0.45286,3578.1,3578.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852939927,0.68096,3578.1,3578.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852940330,0.68096,3578.1,3578.0,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1762852940633,0.14771814,3578.5,3577.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762852940837,0.14771814,3578.5,3577.4,0.45540788]
["bitfinex-derivatives","ETHF0:USTF0",1762852940838,0.2281,3577.5,3577.4,0.45540788]
["bitfinex-derivatives","ETHF0:USTF0",1762852941225,0.68102,3577.7,3577.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762852941527,0.1443,3578.0,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852941725,0.64117868,3578.4,3578.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762852941926,0.68096,3578.1,3578.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762852942338,0.14771814,3578.5,3578.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852943135,0.45286,3578.2,3578.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852944034,0.45284,3578.3,3578.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852944236,0.45286,3578.1,3578.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762852944435,0.45286,3578.1,3578.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1762852944633,0.45286,3578.1,3578.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762852944634,0.68096,3578.1,3578.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762852944931,0.2281,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762852945137,0.45287,3578.1,3578.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762852945435,0.2281,3578.1,3578.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762852945636,0.45285,3578.2,3578.1,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762852946135,0.68095,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852946332,0.45286,3578.1,3578.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1762852946933,0.45286,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852947134,0.68096,3578.2,3578.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762852947429,0.14771814,3578.5,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852947430,0.68099,3578.0,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852947837,0.2281,3578.0,3577.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762852948040,0.45286,3578.2,3578.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852948337,0.45286,3578.2,3578.1,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762852948535,0.00351814,3578.5,3578.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852948731,0.45284,3578.4,3578.3,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762852950447,0.45632814,3578.5,3578.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852950945,0.68442814,3578.5,3578.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852951244,0.45285,3578.3,3578.2,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762852951743,0.45286,3578.1,3578.0,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1762852952646,0.00351814,3578.5,3578.4,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762852953139,0.2281,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762852953341,0.2281,3578.3,3578.2,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762852953747,0.68094,3578.3,3578.2,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762852953938,0.45283,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762852954248,0.45283,3578.4,3578.3,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762852955352,0.2281,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762852955552,0.2281,3578.4,3578.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762852955843,0.45286,3578.2,3578.1,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762852956148,0.45283,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762852956350,0.68093,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762852957844,0.68096,3578.1,3578.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1762852958053,0.2281,3578.1,3578.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1762852958247,0.2281,3578.3,3578.2,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762852958443,0.45284,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762852958746,0.45286,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852959049,0.45286,3578.2,3578.1,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762852959543,0.45286,3578.2,3578.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762852959544,0.14771814,3578.5,3577.7,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852959749,0.2281,3577.8,3577.7,2.17367205]
["bitfinex-derivatives","ETHF0:USTF0",1762852959948,0.68098,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762852960744,0.68096,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852960944,0.2281,3578.2,3578.1,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762852961145,0.68095,3578.2,3578.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762852961347,0.68096,3578.1,3578.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762852961648,0.68096,3578.1,3578.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1762852961850,0.68096,3578.1,3577.7,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852962355,0.45288,3578.0,3577.7,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852963256,0.64150575,3578.4,3577.7,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852963553,0.4529,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852963753,0.4529,3577.9,3577.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762852964750,0.45287,3578.2,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762852964957,0.2281,3578.2,3578.1,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762852965346,0.2281,3578.0,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852965749,0.2281,3577.7,3577.6,1.94179205]
["bitfinex-derivatives","ETHF0:USTF0",1762852966054,0.2281,3577.7,3577.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762852966256,0.2281,3577.7,3577.6,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762852966457,0.68101,3577.7,3577.6,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762852967351,0.2281,3577.7,3577.6,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762852967559,0.68099,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852968750,0.45291,3577.8,3577.7,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762852969962,0.67969,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852971751,0.2268,3577.9,3577.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762852971955,0.67967,3578.1,3578.0,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852973963,0.45288,3578.0,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852974358,0.67968,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762852974557,0.67968,3578.0,3577.5,1.62816205]
["bitfinex-derivatives","ETHF0:USTF0",1762852974558,0.2268,3577.9,3577.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762852975361,0.67969,3577.9,3577.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762852975771,0.2268,3577.6,3577.4,1.49131993]
["bitfinex-derivatives","ETHF0:USTF0",1762852976059,0.81344,3577.5,3577.4,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762852976259,0.81344,3577.5,3577.4,0.45540788]
["bitfinex-derivatives","ETHF0:USTF0",1762852976464,0.2268,3577.5,3577.4,0.45540788]
["bitfinex-derivatives","ETHF0:USTF0",1762852976967,0.67974,3577.5,3577.4,0.45540788]
["bitfinex-derivatives","ETHF0:USTF0",1762852979372,0.2268,3577.5,3577.4,0.45540788]
["bitfinex-derivatives","ETHF0:USTF0",1762852979763,0.1337,3578.0,3577.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762852979970,0.14771814,3578.5,3578.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762852980269,0.45285,3578.3,3578.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762852980455,0.45283,3578.4,3578.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852980866,0.00351814,3578.5,3578.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762852981172,0.45283,3578.4,3578.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762852981362,0.69122814,3578.5,3578.4,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762852982076,0.69122814,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852982374,0.69122814,3578.5,3578.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852982568,0.45284,3578.3,3578.2,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762852982969,0.45284,3578.3,3578.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852983175,0.45285,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852983364,0.68775,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852983564,0.68776,3578.1,3578.0,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852984169,0.45288,3578.0,3577.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852984369,0.68778,3578.0,3577.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852984777,0.68778,3578.0,3577.9,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762852985274,0.68778,3578.0,3577.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852985464,0.68774,3578.3,3578.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852986276,0.45284,3578.3,3578.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852986579,0.00351814,3578.5,3578.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762852986776,0.2349,3578.3,3578.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852987674,0.68774,3578.3,3578.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852987878,0.68776,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852988273,0.2349,3578.1,3577.8,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852988473,0.2349,3578.1,3577.7,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852988676,0.14711814,3578.5,3577.7,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852988986,0.2349,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762852989282,0.68781,3577.7,3577.6,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762852989479,0.2349,3577.6,3577.5,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762852989777,0.45286,3578.1,3578.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762852989979,0.68776,3578.1,3578.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762852991381,0.2349,3578.1,3578.0,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762852991587,0.14711814,3578.5,3578.0,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762852991588,0.45632814,3578.5,3578.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852991778,0.45285,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762852992078,0.68775,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762852992277,0.68778,3578.0,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852992477,0.2349,3578.0,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762852992676,0.14711814,3578.5,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852992677,0.45285,3578.3,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762852992874,0.45284,3578.3,3578.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852993181,0.00351814,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852993374,0.45632814,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852993568,1.09755663,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852993780,1.09755663,3578.5,3578.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852994184,1.33245663,3578.5,3578.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852994379,0.45283,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762852994579,0.45283,3578.4,3578.3,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852994781,0.45633814,3578.5,3578.4,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762852994980,0.45633814,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852995185,1.09752318,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852995682,0.64470318,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852995884,0.00351814,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852996780,0.45632814,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852996971,0.00351814,3578.5,3578.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762852998383,0.45632814,3578.5,3578.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762852998587,0.45283,3578.4,3578.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762852998986,0.68773,3578.4,3578.3,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762852999787,0.45285,3578.2,3578.1,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762853000088,0.69735,3578.2,3578.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853000685,0.2445,3578.2,3578.1,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762853000978,0.45284,3578.3,3578.2,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762853001180,0.00351814,3578.5,3578.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762853001386,0.45633814,3578.5,3578.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853001584,0.45633814,3578.5,3578.4,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762853002780,0.70083814,3578.5,3578.4,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762853002985,0.70083814,3578.5,3578.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853003587,0.69735,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762853003986,0.2445,3578.1,3578.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1762853004486,0.2445,3578.1,3578.0,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1762853004683,0.45285,3578.3,3578.2,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853004684,0.69735,3578.3,3578.2,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853005487,0.69735,3578.3,3578.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853005793,0.45285,3578.2,3578.1,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762853006990,0.45285,3578.3,3578.2,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762853009001,0.69735,3578.3,3578.2,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853009186,0.69736,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853009792,0.69736,3578.2,3578.1,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762853010093,0.69736,3578.2,3578.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853010394,1.0063547,3579.1,3578.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762853010395,0.45279,3578.8,3578.7,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762853010690,0.69729,3578.8,3578.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853011392,0.69952296,3578.8,3578.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853012598,0.69952296,3578.8,3578.7,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762853014297,0.45502296,3578.8,3578.7,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762853015895,0.69952296,3578.8,3578.7,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762853016293,0.69952296,3578.8,3578.3,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762853016294,0.2445,3578.6,3578.3,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762853016496,0.69733,3578.5,3578.4,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762853018599,0.6973,3578.7,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762853020295,0.4528,3578.6,3578.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762853020501,0.2445,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762853021001,0.2445,3578.4,3578.3,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762853021498,0.69733,3578.4,3578.3,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762853021704,0.45284,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762853021895,0.69734,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762853022399,0.2445,3578.3,3578.2,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853023603,0.69734,3578.3,3578.2,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853024101,0.2445,3578.3,3578.2,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853024308,0.00223296,3578.8,3578.0,1.62406205]
["bitfinex-derivatives","ETHF0:USTF0",1762853024501,0.45284,3578.4,3578.3,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762853025502,0.69736,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853025901,0.45289,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762853026097,0.4529,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762853026297,0.6974,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762853026899,0.6974,3577.9,3577.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762853028009,0.2445,3578.2,3578.1,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853028308,0.45286,3578.2,3578.1,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762853028692,0.45286,3578.2,3578.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853028894,0.45286,3578.2,3578.1,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762853029912,0.64026216,3578.7,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762853030107,0.45284,3578.3,3578.2,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762853032311,0.45286,3578.1,3578.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1762853032612,0.68756,3578.1,3578.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1762853034713,0.45286,3578.1,3578.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1762853036914,0.2347,3577.6,3577.5,1.94180205]
["bitfinex-derivatives","ETHF0:USTF0",1762853037213,0.2347,3577.5,3577.4,1.94426993]
["bitfinex-derivatives","ETHF0:USTF0",1762853037409,0.1393,3578.0,3577.6,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762853037615,0.2347,3578.1,3578.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762853037808,0.68757,3578.1,3578.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762853038008,0.4529,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762853038611,0.2267,3577.8,3577.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762853038808,0.45289,3577.9,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762853039016,0.4529,3577.9,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762853039211,0.6796,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762853040115,0.67958,3578.0,3577.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762853040914,0.45288,3578.0,3577.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762853041118,0.63989309,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762853041305,0.4529,3577.8,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762853041506,0.6796,3577.8,3577.7,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762853041702,1.14311149,3579.0,3578.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853041914,0.45284,3578.3,3578.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853042218,0.45283,3578.4,3578.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853042717,0.67953,3578.4,3578.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853043116,0.63986394,3578.4,3578.3,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762853043309,0.67951,3578.5,3578.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853043710,0.67954,3578.3,3578.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853045621,0.1433,3579.0,3578.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762853045823,0.45284,3578.3,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853046220,0.45285,3578.2,3578.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853046423,0.45288,3578.0,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762853046715,0.45288,3578.0,3577.6,1.48886205]
["bitfinex-derivatives","ETHF0:USTF0",1762853046916,0.45288,3578.0,3577.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853047510,0.45288,3578.0,3577.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762853047710,1.50953206,3579.4,3578.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853047918,0.2267,3578.4,3578.2,1.48264096]
["bitfinex-derivatives","ETHF0:USTF0",1762853048123,0.1433,3578.5,3578.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762853048329,0.45285,3578.3,3578.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762853048529,0.45284,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762853048821,0.45543922,3578.3,3578.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853049026,0.68213922,3578.3,3578.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853049213,0.00259922,3578.3,3578.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762853049824,1.00401149,3579.4,3578.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853050027,0.2267,3579.0,3578.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853050323,0.67945,3579.0,3578.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853050826,0.68169861,3579.0,3578.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853051424,0.68169861,3579.0,3578.9,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762853052334,0.45277,3578.9,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762853052627,0.45277,3578.9,3578.8,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762853052930,0.45500861,3579.0,3578.9,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762853053325,0.45500861,3579.0,3578.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853054023,0.45278,3578.8,3578.7,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762853056224,0.45278,3578.8,3578.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853056626,0.45278,3578.8,3578.7,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762853057325,0.67951,3578.5,3578.4,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762853057628,0.67954,3578.3,3578.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853058029,0.45283,3578.4,3578.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762853058224,0.2267,3578.1,3577.8,1.48264096]
["bitfinex-derivatives","ETHF0:USTF0",1762853058426,0.45286,3578.1,3578.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1762853058729,0.67956,3578.1,3578.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1762853059031,0.45286,3578.1,3578.0,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1762853059227,0.09064861,3579.0,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853059435,0.09064861,3579.0,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762853059731,0.09064861,3579.0,3578.0,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1762853060235,0.09064861,3579.0,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853061033,0.09064861,3579.0,3578.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762853061034,0.09064861,3579.0,3578.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762853061233,0.45284,3578.4,3578.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762853061434,0.45284,3578.4,3578.3,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762853062328,0.4528,3578.6,3578.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762853063629,0.45285,3578.3,3578.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762853065829,0.67715,3578.3,3578.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762853066733,0.67715,3578.3,3578.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762853067033,0.67715,3578.3,3578.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762853067234,0.67715,3578.3,3578.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762853067636,0.67715,3578.3,3578.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762853068235,0.67715,3578.3,3578.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762853069937,0.45285,3578.3,3578.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762853074242,0.45283,3578.4,3578.3,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762853074445,0.45283,3578.4,3578.3,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762853074842,0.64099342,3578.9,3578.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762853075446,0.64099925,3578.8,3578.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762853075640,0.64099925,3578.7,3578.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762853075840,0.45499861,3579.0,3578.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762853076443,0.67929861,3579.0,3578.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762853076643,0.45278,3578.8,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762853076843,0.45278,3578.8,3578.7,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762853077149,0.45500861,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762853077343,0.45500861,3579.0,3578.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853077548,0.45279,3578.7,3578.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762853077748,0.00224861,3579.0,3578.7,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762853077945,0.45278,3578.8,3578.7,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762853080041,0.00224861,3579.0,3578.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853080646,0.45499861,3579.0,3578.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853082342,1.09599743,3579.0,3578.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853082542,0.45499861,3579.0,3578.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853083948,0.4528,3578.6,3578.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762853084357,0.45279,3578.8,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762853084646,0.45279,3578.8,3578.7,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762853085642,0.6904,3578.6,3578.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762853085848,0.45283,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762853086048,0.45284,3578.3,3578.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853086247,0.45284,3578.3,3578.2,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762853086845,0.69045,3578.2,3578.0,1.62084096]
["bitfinex-derivatives","ETHF0:USTF0",1762853087154,0.45288,3578.0,3577.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762853088846,0.45286,3578.2,3578.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853089047,0.69046,3578.2,3578.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853089546,0.69046,3578.2,3578.1,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762853091455,0.69046,3578.2,3578.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762853091852,0.69046,3578.2,3578.1,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762853092339,0.69046,3578.1,3578.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762853092543,0.69046,3578.1,3578.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762853093554,0.69046,3578.1,3578.0,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1762853094052,0.2376,3578.1,3578.0,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1762853094260,0.45286,3578.1,3578.0,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1762853095054,0.2446,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762853095250,0.45286,3578.1,3578.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762853095457,0.45285,3578.2,3578.1,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762853095657,0.64196401,3578.7,3578.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762853095954,0.45284,3578.3,3578.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762853096555,0.45284,3578.3,3578.2,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762853097947,0.45284,3578.3,3578.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762853098253,0.67394,3578.3,3578.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762853098455,0.45286,3578.1,3578.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1762853100355,0.64192505,3578.7,3578.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853100662,0.09194861,3579.0,3578.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853100663,0.64192505,3578.6,3578.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853100862,0.09194861,3579.0,3578.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853101054,0.64188722,3578.9,3578.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853101251,0.45283,3578.5,3578.4,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762853101455,0.45188265,3578.5,3578.4,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762853101854,0.67398,3578.0,3577.9,1.48264096]
["bitfinex-derivatives","ETHF0:USTF0",1762853102059,0.2211,3577.8,3577.7,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762853102361,0.45289,3577.9,3577.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762853102557,0.64188559,3578.4,3577.6,1.48264096]
["bitfinex-derivatives","ETHF0:USTF0",1762853102759,0.45286,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853102959,0.45286,3578.2,3578.1,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762853103164,0.45284,3578.3,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762853103355,0.45285,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853103555,0.45285,3578.2,3578.1,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762853105658,0.45284,3578.4,3578.3,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762853106856,0.45284,3578.4,3578.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853107658,0.67394,3578.4,3578.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853107867,0.67394,3578.4,3578.3,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762853108163,0.45284,3578.4,3578.3,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762853108760,0.67394,3578.4,3578.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853111065,0.45284,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762853111272,0.67392,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762853111461,0.09194861,3579.0,3578.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762853111462,0.4528,3578.7,3578.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762853111657,0.45278,3578.8,3578.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762853111966,0.45276,3578.9,3578.8,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762853112161,0.45276,3578.9,3578.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853112963,0.4528,3578.6,3578.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1762853113366,0.45279,3578.7,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762853113567,0.45279,3578.8,3578.7,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762853113862,0.02469615,3579.7,3579.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853114664,0.24579615,3579.7,3579.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762853114971,0.2211,3579.4,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853115165,0.2211,3579.4,3579.3,0.23709317]
["bitfinex-derivatives","ETHF0:USTF0",1762853115364,0.0268021,3579.7,3579.3,0.23709317]
["bitfinex-derivatives","ETHF0:USTF0",1762853115365,0.0268021,3579.7,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762853115565,0.45268,3579.6,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853116268,0.0268021,3579.7,3579.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762853116468,0.4794721,3579.7,3579.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762853116764,0.4794721,3579.7,3579.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762853116965,0.2211,3579.6,3579.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762853118074,0.4794721,3579.7,3579.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853118467,0.7005721,3579.7,3579.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762853120873,0.7005721,3579.7,3579.6,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1762853121461,0.2273,3579.6,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853121667,0.2273,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762853121870,0.0268021,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853122666,0.4794621,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853122863,0.4794621,3579.7,3579.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762853122864,0.4794621,3579.7,3579.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1762853123077,0.7067621,3579.7,3579.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1762853123277,0.7067621,3579.7,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853124181,0.2273,3579.4,3579.3,0.45690317]
["bitfinex-derivatives","ETHF0:USTF0",1762853124369,0.67997,3579.6,3579.5,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853124572,0.2273,3579.6,3579.5,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853124769,0.2273,3579.6,3579.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1762853124978,0.0268021,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853127982,0.4794621,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853128680,0.0268021,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853133781,0.4794621,3579.7,3579.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762853135476,0.4794621,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853136282,0.0268021,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853138578,0.7067621,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853139074,0.68,3579.4,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853142688,1.32199205,3579.4,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853143886,1.32199205,3579.4,3579.3,0.22759317]
["bitfinex-derivatives","ETHF0:USTF0",1762853145188,1.32199205,3579.4,3579.3,0.68030317]
["bitfinex-derivatives","ETHF0:USTF0",1762853145484,0.45268,3579.6,3579.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762853146189,0.45268,3579.6,3579.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1762853146690,0.4794621,3579.7,3579.6,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762853146988,0.4794621,3579.7,3579.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762853147288,0.7067621,3579.7,3579.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762853147490,0.67997,3579.6,3579.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762853147790,0.67999,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762853148688,0.68,3579.4,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853149582,0.4527,3579.5,3579.4,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1762853149782,0.6891,3579.5,3579.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762853150185,0.6891,3579.5,3579.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762853150386,0.4527,3579.5,3579.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762853150681,0.45268,3579.6,3579.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1762853151191,0.0268021,3579.7,3579.6,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1762853151192,0.4794721,3579.7,3579.6,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1762853152187,0.4794721,3579.7,3579.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762853152390,0.68907,3579.6,3579.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762853152580,0.68907,3579.6,3579.5,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1762853153090,0.0268021,3579.7,3579.6,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1762853153890,0.45267,3579.6,3579.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1762853154092,0.68907,3579.6,3579.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1762853154887,0.2364,3579.6,3579.5,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1762853156093,0.68907,3579.6,3579.5,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1762853156990,0.68907,3579.6,3579.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1762853157195,0.68907,3579.6,3579.5,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853157394,0.2364,3579.4,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853158482,0.6891,3579.4,3579.3,0.45690317]
["bitfinex-derivatives","ETHF0:USTF0",1762853161194,0.6891,3579.4,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853161494,1.33128737,3579.4,3579.3,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853164495,0.2254,3578.6,3578.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762853165690,0.6782,3578.6,3578.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762853165992,0.00419317,3578.9,3578.3,1.48172696]
["bitfinex-derivatives","ETHF0:USTF0",1762853165993,0.67823,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762853166698,0.2254,3578.3,3578.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853166894,0.2254,3578.3,3578.2,0.45704317]
["bitfinex-derivatives","ETHF0:USTF0",1762853167199,0.67821,3578.5,3578.4,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762853168895,0.67821,3578.5,3578.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853168896,0.67824,3578.3,3578.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853169096,0.1353,3578.5,3578.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762853169398,0.45284,3578.4,3578.1,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762853169896,0.45284,3578.3,3578.2,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762853170798,0.45285,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762853172303,0.45284,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762853172503,0.45284,3578.4,3578.3,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762853173003,0.4528,3578.6,3578.5,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1762853173400,0.4528,3578.6,3578.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762853173803,0.00419317,3578.9,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762853174106,0.2254,3578.1,3578.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1762853174304,0.45286,3578.2,3578.1,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762853174613,0.45286,3578.2,3578.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762853175607,0.67826,3578.2,3578.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762853175796,0.67826,3578.2,3578.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762853176401,0.45286,3578.1,3578.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762853176709,0.67826,3578.1,3578.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762853177309,0.67826,3578.1,3578.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762853177310,0.2254,3578.1,3578.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762853177508,0.67826,3578.1,3578.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762853179514,0.2254,3577.9,3577.8,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853179807,0.45287,3578.1,3578.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762853180011,0.69437,3578.1,3578.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762853180312,0.45289,3578.0,3577.8,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853180705,0.45288,3578.1,3577.8,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853181014,0.69438,3578.0,3577.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762853182316,0.45289,3577.9,3577.8,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853182517,0.69439,3577.9,3577.8,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853183122,0.45288,3578.0,3577.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762853187122,0.69439,3577.9,3577.8,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853190415,0.1353,3578.5,3577.3,1.23242013]
["bitfinex-derivatives","ETHF0:USTF0",1762853190416,0.3749,3577.5,3577.3,1.23242013]
["bitfinex-derivatives","ETHF0:USTF0",1762853190620,0.45293,3577.6,3577.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762853190822,0.45293,3577.6,3577.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762853191624,0.45293,3577.6,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853192228,0.69443,3577.6,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853192528,0.69443,3577.6,3577.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1762853193328,0.2415,3577.6,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853193625,0.1394,3578.0,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853195821,0.45291,3577.7,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853196020,0.4529,3577.9,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853196221,0.45291,3577.8,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853198031,0.45292,3577.7,3577.5,0.36812342]
["bitfinex-derivatives","ETHF0:USTF0",1762853200429,0.45291,3577.8,3577.5,0.82105342]
["bitfinex-derivatives","ETHF0:USTF0",1762853200732,0.45291,3577.8,3577.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762853204632,0.2415,3577.8,3577.5,0.13692342]
["bitfinex-derivatives","ETHF0:USTF0",1762853204829,0.1353,3578.5,3577.5,0.13692342]
["bitfinex-derivatives","ETHF0:USTF0",1762853204830,0.45292,3577.7,3577.5,0.13692342]
["bitfinex-derivatives","ETHF0:USTF0",1762853205228,0.45292,3577.7,3577.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762853206732,0.45285,3578.2,3578.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762853206937,0.45286,3578.1,3578.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762853207338,0.45286,3578.1,3578.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762853207824,0.64552046,3578.3,3577.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762853208030,0.45289,3577.9,3577.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762853208739,0.45289,3577.9,3577.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762853209830,0.45288,3578.0,3577.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762853210840,0.45289,3577.9,3577.8,1.48544585]
["bitfinex-derivatives","ETHF0:USTF0",1762853211731,0.68859,3577.9,3577.8,1.48544585]
["bitfinex-derivatives","ETHF0:USTF0",1762853211935,0.68859,3577.9,3577.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762853211936,0.6886,3577.8,3577.7,1.48544585]
["bitfinex-derivatives","ETHF0:USTF0",1762853212839,0.6886,3577.8,3577.7,1.93835585]
["bitfinex-derivatives","ETHF0:USTF0",1762853213039,0.6886,3577.8,3577.7,1.72234585]
["bitfinex-derivatives","ETHF0:USTF0",1762853213641,0.1353,3578.5,3577.7,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762853213837,0.45289,3578.0,3577.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762853215148,0.45289,3578.0,3577.9,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762853215844,0.64534999,3578.4,3578.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762853216345,0.45286,3578.1,3578.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762853217136,0.68856,3578.1,3578.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762853219251,0.45286,3578.1,3578.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762853219749,1.3389486,3578.4,3578.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853220349,0.45286,3578.1,3578.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762853221447,0.69376,3578.1,3578.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762853222263,0.69379,3577.9,3577.8,1.93815717]
["bitfinex-derivatives","ETHF0:USTF0",1762853222556,0.2409,3577.8,3577.7,1.93817717]
["bitfinex-derivatives","ETHF0:USTF0",1762853222850,0.45289,3577.9,3577.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762853223051,0.45289,3577.9,3577.8,2.17831672]
["bitfinex-derivatives","ETHF0:USTF0",1762853223757,0.45287,3578.1,3578.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762853223957,0.45287,3578.1,3578.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1762853223958,0.45286,3578.1,3578.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1762853224554,0.45284,3578.3,3578.2,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762853224851,0.45284,3578.3,3578.2,2.17778289]
["bitfinex-derivatives","ETHF0:USTF0",1762853225257,1.09794113,3578.8,3578.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853225747,0.69367,3578.8,3578.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762853225950,0.4528,3578.6,3578.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762853226347,0.6937,3578.6,3578.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762853227457,0.2409,3578.6,3578.2,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853227751,0.45284,3578.3,3578.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853228154,0.45283,3578.4,3578.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853228562,0.45281,3578.5,3578.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853228741,0.45281,3578.6,3578.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762853229952,0.69371,3578.6,3578.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762853232253,0.45279,3578.7,3578.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853233151,0.6937,3578.6,3578.3,1.93716289]
["bitfinex-derivatives","ETHF0:USTF0",1762853233452,0.2409,3578.3,3578.2,1.93718289]
["bitfinex-derivatives","ETHF0:USTF0",1762853234155,0.2409,3578.3,3578.2,2.17778289]
["bitfinex-derivatives","ETHF0:USTF0",1762853234562,0.69374,3578.3,3578.2,1.72493289]
["bitfinex-derivatives","ETHF0:USTF0",1762853234864,0.69375,3578.2,3578.1,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853236259,0.69375,3578.2,3578.1,2.17779289]
["bitfinex-derivatives","ETHF0:USTF0",1762853236459,0.45284,3578.3,3578.2,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762853237260,0.45284,3578.3,3578.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853237463,0.69375,3578.2,3578.1,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853238758,0.69375,3578.2,3578.1,1.72493289]
["bitfinex-derivatives","ETHF0:USTF0",1762853239562,0.69375,3578.2,3578.1,2.17779289]
["bitfinex-derivatives","ETHF0:USTF0",1762853239861,0.69375,3578.2,3578.1,1.72493289]
["bitfinex-derivatives","ETHF0:USTF0",1762853240971,0.69375,3578.2,3578.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762853241461,0.69375,3578.2,3578.1,1.72493289]
["bitfinex-derivatives","ETHF0:USTF0",1762853241662,0.69375,3578.2,3578.1,2.17779289]
["bitfinex-derivatives","ETHF0:USTF0",1762853242363,0.45285,3578.3,3578.2,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762853242562,0.45283,3578.4,3578.3,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1762853243463,0.45285,3578.2,3578.1,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853243861,0.69575,3578.2,3578.1,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853244466,0.69576,3578.1,3578.0,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853244763,0.69576,3578.1,3577.7,1.97563595]
["bitfinex-derivatives","ETHF0:USTF0",1762853244764,0.69579,3577.9,3577.8,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853245375,0.69579,3577.9,3577.8,1.71853289]
["bitfinex-derivatives","ETHF0:USTF0",1762853245668,0.45288,3578.0,3577.9,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762853245868,0.45288,3578.0,3577.9,2.17142289]
["bitfinex-derivatives","ETHF0:USTF0",1762853247172,0.45288,3578.0,3577.9,1.71853289]
["bitfinex-derivatives","ETHF0:USTF0",1762853247974,0.69578,3578.0,3577.9,1.71853289]
["bitfinex-derivatives","ETHF0:USTF0",1762853248874,0.45288,3578.0,3577.9,2.17142289]
["bitfinex-derivatives","ETHF0:USTF0",1762853251168,0.76398,3578.0,3577.9,1.48433289]
["bitfinex-derivatives","ETHF0:USTF0",1762853251371,0.2429,3577.6,3577.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1762853251572,0.69583,3577.6,3577.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1762853257781,0.69583,3577.6,3577.5,0.38322342]
["bitfinex-derivatives","ETHF0:USTF0",1762853258868,0.69583,3577.6,3577.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1762853262483,0.45293,3577.6,3577.5,0.38322342]
["bitfinex-derivatives","ETHF0:USTF0",1762853263580,0.64947365,3578.4,3577.5,0.38322342]
["bitfinex-derivatives","ETHF0:USTF0",1762853263581,0.45291,3577.8,3577.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762853264386,0.45293,3577.6,3577.5,0.38322342]
["bitfinex-derivatives","ETHF0:USTF0",1762853265383,0.69583,3577.6,3577.5,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1762853265882,0.69583,3577.6,3577.5,0.38322342]
["bitfinex-derivatives","ETHF0:USTF0",1762853267285,0.45293,3577.6,3577.5,0.83616342]
["bitfinex-derivatives","ETHF0:USTF0",1762853268788,0.2429,3577.0,3576.9,1.97563595]
["bitfinex-derivatives","ETHF0:USTF0",1762853268980,0.1357,3577.5,3577.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762853269181,0.1357,3577.5,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762853269578,0.45299,3577.1,3577.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1762853269781,0.45600786,3577.1,3577.0,0.83602538]
["bitfinex-derivatives","ETHF0:USTF0",1762853270082,0.00419317,3577.4,3577.0,0.83602538]
["bitfinex-derivatives","ETHF0:USTF0",1762853270286,0.45299,3577.1,3577.0,0.38302538]
["bitfinex-derivatives","ETHF0:USTF0",1762853270590,0.67469,3577.1,3577.0,0.38302538]
["bitfinex-derivatives","ETHF0:USTF0",1762853270787,0.67469,3577.1,3577.0,0.83602538]
["bitfinex-derivatives","ETHF0:USTF0",1762853271085,0.67667406,3577.1,3577.0,0.83602538]
["bitfinex-derivatives","ETHF0:USTF0",1762853271886,0.67667406,3577.1,3577.0,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1762853272097,0.67667406,3577.1,3577.0,0.45522538]
["bitfinex-derivatives","ETHF0:USTF0",1762853272289,0.67667406,3577.1,3577.0,0.83322538]
["bitfinex-derivatives","ETHF0:USTF0",1762853272491,0.00198406,3577.1,3577.0,0.83322538]
["bitfinex-derivatives","ETHF0:USTF0",1762853277797,0.00198406,3577.1,3577.0,2.80886133]
["bitfinex-derivatives","ETHF0:USTF0",1762853282806,0.00198406,3577.1,3577.0,0.83322538]
["bitfinex-derivatives","ETHF0:USTF0",1762853284403,0.69947406,3577.1,3577.0,2.12482178]
["bitfinex-derivatives","ETHF0:USTF0",1762853284608,0.69751,3576.9,3576.8,1.34646145]
["bitfinex-derivatives","ETHF0:USTF0",1762853285107,0.2445,3576.9,3576.8,1.79949145]
["bitfinex-derivatives","ETHF0:USTF0",1762853285304,0.00419317,3577.4,3576.8,1.79949145]
["bitfinex-derivatives","ETHF0:USTF0",1762853285808,0.45303,3576.8,3576.7,0.45723317]
["bitfinex-derivatives","ETHF0:USTF0",1762853286008,0.45301,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762853286400,0.45557858,3577.0,3576.9,0.45580821]
["bitfinex-derivatives","ETHF0:USTF0",1762853287608,0.45557858,3577.0,3576.9,0.00279821]
["bitfinex-derivatives","ETHF0:USTF0",1762853288209,0.45557858,3577.0,3576.9,0.45580821]
["bitfinex-derivatives","ETHF0:USTF0",1762853289111,0.00256858,3577.0,3576.9,0.45580821]
["bitfinex-derivatives","ETHF0:USTF0",1762853289407,0.00256858,3577.0,3576.9,0.69600821]
["bitfinex-derivatives","ETHF0:USTF0",1762853291312,0.00419317,3577.4,3577.3,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762853292214,0.00757745,3577.4,3577.3,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762853293216,0.46052745,3577.4,3577.3,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762853295217,0.46052745,3577.4,3577.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762853295414,0.45299,3577.1,3577.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1762853295716,0.00757745,3577.4,3577.3,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762853295908,0.46052745,3577.4,3577.3,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762853296518,0.48172745,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762853297317,0.45298,3577.2,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762853298520,0.45298,3577.2,3577.1,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762853299719,0.00757745,3577.4,3577.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762853300020,0.45298,3577.3,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762853300520,0.46052745,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762853301518,0.47279,3577.3,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762853302123,0.46052745,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762853303121,0.00757745,3577.4,3577.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762853304226,0.46052745,3577.4,3577.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762853304728,0.48032745,3577.4,3577.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762853305030,0.48032745,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762853305527,0.45299,3577.3,3577.2,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762853307028,0.45299,3577.3,3577.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762853308930,0.46052745,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762853309128,0.46052745,3577.4,3577.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762853309733,0.46052745,3577.4,3577.3,0.68268417]
["bitfinex-derivatives","ETHF0:USTF0",1762853309933,0.48032745,3577.4,3577.3,0.43708417]
["bitfinex-derivatives","ETHF0:USTF0",1762853310429,0.46052745,3577.4,3577.3,0.68268417]
["bitfinex-derivatives","ETHF0:USTF0",1762853317844,1.00401149,3578.4,3577.3,6.68268417]
["bitfinex-derivatives","ETHF0:USTF0",1762853318140,0.45284,3578.4,3578.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762853318342,0.45284,3578.4,3578.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762853318933,0.45596031,3578.4,3578.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762853320539,0.00312031,3578.4,3578.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762853321647,0.45594031,3578.4,3578.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762853322546,0.45594031,3578.4,3578.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762853322842,0.45594031,3578.4,3578.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762853323440,0.45594031,3578.4,3578.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762853323646,0.48026,3578.1,3578.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762853328147,0.45286,3578.1,3578.0,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1762853328847,0.45286,3578.1,3578.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762853338060,0.45286,3578.1,3578.0,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1762853341263,0.45286,3578.1,3578.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762853341652,0.48046,3578.1,3578.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762853350065,0.48046,3578.1,3578.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762853354662,0.45293,3577.6,3577.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762853354863,0.49303,3577.6,3577.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762853356866,0.49303,3577.6,3577.5,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1762853357170,0.45293,3577.6,3577.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1762853358065,0.45293,3577.6,3577.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762853359164,0.45293,3577.6,3577.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1762853359779,0.66315456,3578.2,3578.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762853359961,1.15581456,3578.1,3578.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762853361873,0.45293,3577.6,3577.5,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1762853364176,0.45291,3577.7,3577.6,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1762853366175,0.66296045,3578.1,3578.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762853366470,0.45286,3578.1,3578.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762853367072,0.45286,3578.1,3578.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1762853367577,0.45286,3578.1,3578.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762853369375,0.49266,3578.1,3578.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762853370478,0.66297194,3578.3,3577.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762853370673,0.45293,3577.6,3577.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762853370874,0.45293,3577.6,3577.5,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1762853371480,0.45293,3577.6,3577.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1762853373976,0.45293,3577.6,3577.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762853374783,0.45293,3577.6,3577.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1762853383776,0.6629946,3578.3,3578.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762853383977,1.1158346,3578.3,3578.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762853384177,0.45284,3578.3,3578.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762853385484,0.45284,3578.3,3578.2,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762853385675,0.45284,3578.3,3578.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762853390984,0.49266,3578.1,3578.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762853391182,0.45291,3577.7,3577.6,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762853399098,0.45291,3577.7,3577.6,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1762853400998,0.45291,3577.7,3577.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762853401194,0.45291,3577.7,3577.6,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1762853402691,0.45291,3577.7,3577.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762853404295,0.45291,3577.8,3577.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762853404494,0.45291,3577.8,3577.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762853405094,0.00312031,3578.4,3577.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762853405291,0.45287,3578.1,3578.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762853405496,0.45287,3578.1,3578.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1762853406205,0.45285,3578.3,3578.2,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762853407098,0.45285,3578.3,3578.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762853407603,0.45286,3578.1,3578.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762853408202,0.45286,3578.1,3578.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1762853408699,0.00312031,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853411200,0.45594031,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853411699,0.00312031,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853413900,0.45594031,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853414200,0.00312031,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853414809,0.45594031,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853415106,0.45286,3578.1,3578.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762853415502,0.45286,3578.1,3578.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1762853416408,0.00312031,3578.4,3578.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762853416704,0.45594031,3578.4,3578.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762853418206,0.00312031,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853419511,2.031e-05,3578.4,3578.3,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762853430118,0.02469615,3579.7,3579.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762853430421,0.49557,3579.6,3579.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762853430620,0.49557,3579.6,3579.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762853430816,0.45267,3579.6,3579.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762853431219,0.45621594,3579.6,3579.5,0.38359164]
["bitfinex-derivatives","ETHF0:USTF0",1762853431418,0.49911594,3579.6,3579.5,0.14679164]
["bitfinex-derivatives","ETHF0:USTF0",1762853432826,1.15927406,3579.6,3579.5,0.14679164]
["bitfinex-derivatives","ETHF0:USTF0",1762853433720,1.15927406,3579.6,3579.5,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1762853433917,7.15927406,3579.6,3579.5,0.00329164]
["bitfinex-derivatives","ETHF0:USTF0",1762853435433,0.0396,3579.1,3579.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762853436311,0.0396,3579.1,3579.0,0.14649969]
["bitfinex-derivatives","ETHF0:USTF0",1762853436523,7.15249812,3579.1,3579.0,0.00299969]
["bitfinex-derivatives","ETHF0:USTF0",1762853436720,0.49246,3578.1,3578.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762853437626,0.49246,3578.1,3578.0,0.13718038]
["bitfinex-derivatives","ETHF0:USTF0",1762853441820,0.45286,3578.1,3578.0,0.37398038]
["bitfinex-derivatives","ETHF0:USTF0",1762853443026,0.49246,3578.1,3578.0,0.13718038]
["bitfinex-derivatives","ETHF0:USTF0",1762853444129,0.45286,3578.1,3578.0,0.37398038]
["bitfinex-derivatives","ETHF0:USTF0",1762853448425,0.49246,3578.1,3578.0,0.37398038]
["bitfinex-derivatives","ETHF0:USTF0",1762853449336,0.45286,3578.1,3578.0,0.37398038]
["bitfinex-derivatives","ETHF0:USTF0",1762853451537,0.49276,3578.1,3578.0,0.13718038]
["bitfinex-derivatives","ETHF0:USTF0",1762853453133,0.45286,3578.1,3578.0,0.37928038]
["bitfinex-derivatives","ETHF0:USTF0",1762853460439,0.49256,3578.1,3578.0,0.37928038]
["bitfinex-derivatives","ETHF0:USTF0",1762853461638,0.49256,3578.1,3578.0,0.13718038]
["bitfinex-derivatives","ETHF0:USTF0",1762853462641,0.45286,3578.1,3578.0,0.36328038]
["bitfinex-derivatives","ETHF0:USTF0",1762853463530,0.49256,3578.1,3578.0,0.36328038]
["bitfinex-derivatives","ETHF0:USTF0",1762853464444,0.49256,3578.1,3578.0,0.13718038]
["bitfinex-derivatives","ETHF0:USTF0",1762853465450,1.15352928,3578.1,3578.0,0.13718038]
["bitfinex-derivatives","ETHF0:USTF0",1762853474456,1.15352928,3578.1,3578.0,0.00248038]
["bitfinex-derivatives","ETHF0:USTF0",1762853479654,1.11378928,3578.1,3578.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762853479852,1.29698928,3578.1,3578.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762853480659,1.29698928,3578.1,3578.0,0.14528116]
["bitfinex-derivatives","ETHF0:USTF0",1762853486559,1.11378928,3578.1,3578.0,0.83311116]
["bitfinex-derivatives","ETHF0:USTF0",1762853486762,0.45281,3578.2,3578.1,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1762853487261,0.45278,3578.4,3578.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762853488665,0.45282,3578.1,3578.0,0.38028116]
["bitfinex-derivatives","ETHF0:USTF0",1762853489063,0.45282,3578.1,3578.0,0.83311116]
["bitfinex-derivatives","ETHF0:USTF0",1762853490665,1.00270605,3578.9,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762853491563,0.45282,3578.1,3578.0,0.83311116]
["bitfinex-derivatives","ETHF0:USTF0",1762853494070,0.4528,3578.3,3578.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762853495067,0.4528,3578.3,3578.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762853495472,1.14640605,3579.0,3578.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762853495473,1.00270605,3579.0,3578.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762853495765,0.45276,3578.6,3578.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762853496167,0.45282,3578.1,3578.0,0.38028116]
["bitfinex-derivatives","ETHF0:USTF0",1762853496368,0.1437,3579.0,3578.0,0.14528116]
["bitfinex-derivatives","ETHF0:USTF0",1762853496567,1.14640605,3579.0,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762853496870,0.45281,3578.2,3578.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762853497074,0.45281,3578.2,3578.1,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1762853501267,0.45281,3578.2,3578.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762853501466,0.63602,3578.1,3578.0,0.14528116]
["bitfinex-derivatives","ETHF0:USTF0",1762853501671,0.63602,3578.1,3578.0,0.59811116]
["bitfinex-derivatives","ETHF0:USTF0",1762853502171,0.63602,3578.1,3578.0,0.83311116]
["bitfinex-derivatives","ETHF0:USTF0",1762853502670,0.63602,3578.1,3578.0,0.38028116]
["bitfinex-derivatives","ETHF0:USTF0",1762853503570,0.63602,3578.1,3578.0,0.14528116]
["bitfinex-derivatives","ETHF0:USTF0",1762853504870,0.63602,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853506372,0.63602,3578.1,3578.0,0.14528116]
["bitfinex-derivatives","ETHF0:USTF0",1762853507579,0.45282,3578.1,3578.0,0.38028116]
["bitfinex-derivatives","ETHF0:USTF0",1762853508777,0.45282,3578.1,3578.0,0.83311116]
["bitfinex-derivatives","ETHF0:USTF0",1762853510971,1.11391812,3578.4,3578.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762853511279,0.45279,3578.4,3578.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762853511873,0.45279,3578.4,3578.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853512575,1.11394987,3578.4,3578.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853512776,0.45279,3578.4,3578.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853513381,0.63629,3578.4,3578.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853513872,1.29744987,3578.4,3578.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853514691,0.45281,3578.2,3578.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762853515178,0.45281,3578.2,3578.1,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762853516183,0.45281,3578.2,3578.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853517976,0.66136016,3578.4,3578.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762853518172,1.14640605,3579.0,3578.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762853518377,0.66133921,3578.9,3578.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762853518680,0.45276,3578.6,3578.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762853518877,1.11409921,3578.6,3578.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762853520184,1.29869921,3578.6,3578.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762853520379,0.45281,3578.2,3578.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762853520678,0.63742,3578.1,3578.0,0.14528116]
["bitfinex-derivatives","ETHF0:USTF0",1762853521279,0.63742,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853521586,0.63742,3578.1,3578.0,0.14068116]
["bitfinex-derivatives","ETHF0:USTF0",1762853521976,1.29878532,3578.1,3578.0,0.14068116]
["bitfinex-derivatives","ETHF0:USTF0",1762853522280,0.63742,3578.1,3578.0,0.14068116]
["bitfinex-derivatives","ETHF0:USTF0",1762853522885,0.63742,3578.1,3578.0,0.59351116]
["bitfinex-derivatives","ETHF0:USTF0",1762853523082,0.63742,3578.1,3578.0,0.14068116]
["bitfinex-derivatives","ETHF0:USTF0",1762853523284,0.1846,3578.1,3578.0,0.59351116]
["bitfinex-derivatives","ETHF0:USTF0",1762853524684,0.63742,3578.1,3578.0,0.59351116]
["bitfinex-derivatives","ETHF0:USTF0",1762853525387,0.63742,3578.1,3578.0,0.14068116]
["bitfinex-derivatives","ETHF0:USTF0",1762853526282,1.29873939,3578.1,3578.0,0.14068116]
["bitfinex-derivatives","ETHF0:USTF0",1762853527390,1.29873939,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853528377,0.63742,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853528594,1.29818631,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853530688,0.63742,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853532398,1.29812614,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853539698,1.29812614,3578.1,3578.0,0.14818116]
["bitfinex-derivatives","ETHF0:USTF0",1762853541994,1.29812614,3578.1,3578.0,0.38688116]
["bitfinex-derivatives","ETHF0:USTF0",1762853542196,0.45279,3578.4,3578.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762853542497,1.11339861,3578.4,3578.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762853544499,0.45282,3578.1,3578.0,0.14818116]
["bitfinex-derivatives","ETHF0:USTF0",1762853544700,0.63612,3578.1,3578.0,0.14818116]
["bitfinex-derivatives","ETHF0:USTF0",1762853545197,0.63612,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853545700,1.29683094,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853555402,1.29683094,3578.1,3578.0,0.14818116]
["bitfinex-derivatives","ETHF0:USTF0",1762853559000,1.29683094,3578.1,3578.0,0.00288116]
["bitfinex-derivatives","ETHF0:USTF0",1762853565708,0.0367,3578.0,3577.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762853566002,0.45293,3577.3,3577.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762853566402,0.0367,3578.0,3577.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762853566606,0.45293,3577.3,3577.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762853566805,0.45293,3577.3,3577.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853569106,0.63333,3577.3,3577.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853570619,1.00514564,3578.7,3578.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762853570800,1.50771846,3579.1,3578.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762853571005,0.0725,3579.5,3579.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762853571208,0.73744372,3579.5,3579.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762853571513,0.45268,3579.3,3579.1,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762853571704,0.2386,3579.2,3579.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762853572010,0.2386,3579.1,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762853572312,0.45267,3579.4,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853573215,0.0725,3579.5,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853573216,0.45267,3579.3,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853574315,0.2386,3579.2,3579.1,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762853574518,0.45267,3579.3,3579.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762853574909,0.69127,3579.3,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853576613,0.2386,3579.3,3579.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762853577014,0.69127,3579.3,3579.0,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1762853577412,0.2386,3579.3,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853577716,0.46037911,3579.6,3579.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853577908,0.0688,3579.5,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853578109,0.68038,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853579314,0.68038,3579.2,3579.1,0.45688317]
["bitfinex-derivatives","ETHF0:USTF0",1762853580115,0.68038,3579.2,3579.1,0.69628317]
["bitfinex-derivatives","ETHF0:USTF0",1762853580316,0.2277,3579.2,3579.1,0.69628317]
["bitfinex-derivatives","ETHF0:USTF0",1762853580513,0.00773911,3579.6,3579.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853580721,0.00773911,3579.6,3579.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762853581019,0.23543911,3579.6,3579.5,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762853581213,0.2277,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853581420,0.2277,3579.2,3579.1,0.69628317]
["bitfinex-derivatives","ETHF0:USTF0",1762853581713,0.2277,3579.4,3579.3,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762853581919,0.68036,3579.4,3579.3,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762853582424,0.68037,3579.3,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762853583020,0.2277,3579.3,3579.2,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762853583314,0.45266,3579.4,3579.3,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762853583818,0.00773911,3579.6,3579.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853583819,0.68034,3579.5,3579.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853584120,0.45264,3579.5,3579.3,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762853584421,0.45264,3579.5,3579.4,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762853584621,0.00773911,3579.6,3579.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853585419,0.23543911,3579.6,3579.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853585620,0.68806911,3579.6,3579.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853587421,0.00773911,3579.6,3579.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1762853589917,0.2277,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853590127,0.68041,3579.0,3578.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853590311,0.68041,3579.0,3578.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762853590312,0.68042,3578.9,3578.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762853590715,0.45275,3578.8,3578.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762853591316,0.68045,3578.8,3578.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762853591518,0.68045,3578.8,3578.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762853591519,0.2277,3578.5,3578.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853592518,0.68047,3578.5,3578.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853592825,0.68047,3578.5,3578.4,0.45697317]
["bitfinex-derivatives","ETHF0:USTF0",1762853593720,0.2277,3578.5,3578.4,0.45697317]
["bitfinex-derivatives","ETHF0:USTF0",1762853594224,0.68044,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762853594525,0.45274,3578.8,3578.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762853595228,0.45272,3578.9,3578.8,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762853595418,0.2277,3579.0,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762853595619,0.45272,3578.9,3578.8,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762853597424,0.68042,3578.9,3578.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762853597624,0.2277,3578.7,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762853598525,0.68044,3578.7,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762853598726,0.2277,3578.6,3578.5,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1762853599925,0.2277,3578.6,3578.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762853600126,0.2217,3578.9,3578.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762853600925,0.45275,3578.7,3578.6,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762853601126,0.45273,3578.9,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762853601320,0.1459,3579.0,3578.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762853601321,0.4527,3579.1,3578.8,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762853601526,0.4527,3579.1,3579.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853602027,0.6744,3579.1,3579.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853602530,0.45269,3579.1,3579.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853603428,0.66466682,3579.4,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762853603626,0.45267,3579.3,3579.2,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762853603930,0.45267,3579.3,3579.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762853603931,0.66462288,3579.5,3579.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853604133,0.16248,3579.9,3579.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853604334,0.66461937,3579.8,3579.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853605528,0.46036911,3579.6,3579.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853606123,1.34665446,3579.6,3579.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853606333,0.45269,3579.2,3579.0,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853606535,0.2217,3579.1,3579.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1762853606734,0.45267,3579.3,3579.2,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853607535,0.45267,3579.3,3579.2,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762853608030,0.45267,3579.3,3579.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853609443,0.2217,3579.1,3578.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762853609645,0.79727948,3579.5,3578.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762853609646,0.2217,3578.9,3578.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762853610337,0.45271,3579.1,3578.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853610541,0.1327,3579.5,3578.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762853611647,0.45271,3579.0,3578.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762853611948,0.45271,3579.0,3578.9,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762853612749,0.45266,3579.4,3579.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853612952,0.00773911,3579.6,3579.4,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762853612953,0.6646399,3579.5,3579.4,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762853613146,0.46036911,3579.6,3579.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762853613344,0.00773911,3579.6,3579.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762853614656,0.45265,3579.5,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853614954,0.45266,3579.4,3579.3,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762853615151,0.45266,3579.4,3579.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853615353,0.45266,3579.4,3579.3,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762853616656,0.46036911,3579.6,3579.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853618158,0.46036911,3579.6,3579.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762853618962,0.46036911,3579.6,3579.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762853619150,0.00773911,3579.6,3579.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762853624357,0.46036911,3579.6,3579.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762853625563,0.00773911,3579.6,3579.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762853627664,0.46036911,3579.6,3579.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1762853628659,0.46036911,3579.6,3579.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762853628660,0.1327,3579.5,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762853628860,0.45267,3579.3,3579.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853629064,0.45265,3579.5,3579.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762853629269,0.45264,3579.5,3579.4,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762853629565,0.00773911,3579.6,3579.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762853629766,0.46036911,3579.6,3579.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762853630566,0.46036911,3579.6,3579.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762853631666,0.00773911,3579.6,3579.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762853638470,0.16248,3579.9,3579.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762853638471,0.16248,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853638671,0.61507,3579.9,3579.8,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762853639472,0.61731481,3579.9,3579.8,0.67798498]
["bitfinex-derivatives","ETHF0:USTF0",1762853639871,0.84491481,3579.9,3579.8,0.00267498]
["bitfinex-derivatives","ETHF0:USTF0",1762853642376,1.51032476,3579.9,3579.8,0.00267498]
["bitfinex-derivatives","ETHF0:USTF0",1762853644071,0.45271,3579.0,3578.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853644272,0.2276,3578.6,3578.4,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853644471,0.2276,3578.6,3578.4,0.45697317]
["bitfinex-derivatives","ETHF0:USTF0",1762853644775,0.2276,3578.6,3578.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762853645069,0.45273,3578.8,3578.6,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762853645273,0.2276,3578.7,3578.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853645474,0.1352,3579.0,3578.5,0.00343778]
["bitfinex-derivatives","ETHF0:USTF0",1762853645475,0.68036,3578.6,3578.5,0.00343778]
["bitfinex-derivatives","ETHF0:USTF0",1762853645666,0.2276,3578.6,3578.5,0.00343778]
["bitfinex-derivatives","ETHF0:USTF0",1762853645868,0.45273,3578.8,3578.6,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762853646471,0.1352,3579.0,3578.5,0.14873778]
["bitfinex-derivatives","ETHF0:USTF0",1762853646472,0.45276,3578.6,3578.5,0.14873778]
["bitfinex-derivatives","ETHF0:USTF0",1762853646774,0.45275,3578.7,3578.5,0.82419778]
["bitfinex-derivatives","ETHF0:USTF0",1762853647580,0.2276,3578.6,3578.5,0.00343778]
["bitfinex-derivatives","ETHF0:USTF0",1762853651774,0.01166821,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853652167,0.23926821,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853653473,0.46425821,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853653771,0.01166821,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853655077,0.00419317,3580.2,3580.1,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1762853655476,0.45245,3581.1,3581.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762853655678,0.68009,3580.7,3580.5,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1762853655973,0.2276,3580.6,3580.5,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1762853656175,0.00358606,3580.7,3580.5,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1762853656373,0.00358606,3580.7,3580.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853656680,0.23118606,3580.7,3580.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853658083,0.23118606,3580.7,3580.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853658084,0.2276,3580.3,3580.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853663093,0.68014,3580.3,3580.2,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853669891,0.2353,3579.5,3579.4,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762853670090,0.68794,3579.5,3579.4,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762853672091,0.45262,3579.8,3579.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853672292,0.45262,3579.8,3579.7,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762853672490,0.45262,3579.8,3579.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853673493,0.66593917,3580.4,3579.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853673693,0.1402,3580.5,3579.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853674190,0.1402,3580.5,3579.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853674191,0.45261,3579.8,3579.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853674395,0.45259,3580.0,3579.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853675092,0.66592996,3580.4,3580.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853675283,0.45257,3580.1,3580.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762853675988,0.68787,3580.1,3580.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762853676791,0.68787,3580.1,3580.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853676989,0.1348,3580.0,3579.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762853677189,0.68792,3579.7,3579.5,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1762853677494,0.2353,3580.1,3579.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853677795,0.45262,3579.8,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853677989,0.45262,3579.7,3579.6,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762853679093,0.45261,3579.9,3579.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762853682002,0.45261,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853682696,0.45261,3579.9,3579.8,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762853683596,0.45261,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853685004,0.45261,3579.9,3579.8,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762853685302,0.66774289,3580.3,3579.8,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762853685495,0.45259,3579.9,3579.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853686496,0.45259,3579.9,3579.8,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762853686890,0.66804697,3580.3,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762853687096,0.45258,3580.1,3580.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762853687298,1.12062697,3580.1,3580.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762853687597,0.1348,3580.5,3580.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762853687792,1.12091058,3580.4,3580.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853688898,0.45256,3580.2,3580.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853689199,1.12094058,3580.2,3580.1,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1762853689391,1.12094058,3580.2,3580.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762853689909,1.12094058,3580.2,3580.1,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1762853690098,0.66838058,3580.6,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853690299,0.45253,3580.4,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853690504,0.66878472,3580.5,3580.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762853690505,0.45252,3580.5,3580.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762853690707,0.66875601,3580.5,3580.4,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762853690907,0.00358606,3580.7,3580.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762853691108,0.00358606,3580.7,3580.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762853692102,0.2414,3580.6,3580.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762853692297,0.6939,3580.6,3580.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762853692497,0.45252,3580.5,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762853693205,0.00358606,3580.7,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762853693605,0.45253,3580.5,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762853694206,0.45253,3580.5,3580.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853694207,0.00358606,3580.7,3580.1,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762853694401,0.00358606,3580.7,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853694705,0.45254,3580.3,3580.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762853695602,0.45254,3580.3,3580.2,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762853696309,0.45254,3580.4,3580.3,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762853696507,0.45254,3580.4,3580.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853701106,0.67638,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762853701506,0.67638,3580.0,3579.9,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762853702611,0.45258,3580.0,3579.9,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762853703011,0.45258,3580.0,3579.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853703212,0.45258,3580.0,3579.9,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762853703404,0.45254,3580.3,3580.2,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762853703601,0.45256,3580.2,3580.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853703999,0.2238,3580.1,3579.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853704216,0.66775778,3580.4,3579.6,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762853704513,0.45261,3579.8,3579.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762853705808,0.45261,3579.8,3579.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853706217,0.45261,3579.8,3579.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762853706716,0.45261,3579.8,3579.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853707213,0.67641,3579.8,3579.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853708215,0.67641,3579.8,3579.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762853708720,0.67641,3579.8,3579.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853708909,0.45263,3579.6,3579.5,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1762853709411,0.45262,3579.7,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853709617,0.45262,3579.7,3579.6,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762853709814,0.45259,3579.9,3579.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853712010,0.45259,3579.9,3579.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762853713012,0.67643,3579.7,3579.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853713219,0.45261,3579.9,3579.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853713521,0.45261,3579.9,3579.8,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762853713720,0.45261,3579.9,3579.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853714117,0.45261,3579.9,3579.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853714118,0.67641,3579.9,3579.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853714313,0.45263,3579.6,3579.5,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1762853716809,0.67642,3579.7,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853717624,0.67642,3579.7,3579.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762853719022,0.67642,3579.7,3579.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762853722519,0.45263,3579.6,3579.5,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1762853725717,0.4526,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762853725921,0.4526,3579.9,3579.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762853726521,0.4526,3579.9,3579.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853727327,0.677,3579.9,3579.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853728231,0.677,3579.9,3579.8,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762853728623,0.677,3579.9,3579.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853728922,0.677,3579.9,3579.8,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762853729327,1.34755641,3579.9,3579.8,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762853730030,1.34755641,3579.9,3579.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853730332,0.45261,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853730630,0.67701,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853731630,0.45262,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853732427,0.45262,3579.8,3579.7,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762853734434,0.45262,3579.8,3579.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853734636,1.12365243,3579.8,3579.7,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762853734839,0.45262,3579.8,3579.7,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762853735138,1.12377552,3579.8,3579.7,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762853735739,0.45262,3579.8,3579.7,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762853736636,0.1347,3580.5,3580.1,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762853736637,0.45256,3580.2,3580.1,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762853736832,1.12373412,3580.2,3580.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853737028,1.12373412,3580.2,3580.1,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762853738243,0.67117412,3580.2,3580.1,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762853739539,0.45253,3580.4,3580.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762853739842,1.12343203,3580.4,3580.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762853741145,0.45253,3580.4,3580.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762853741544,1.12300421,3580.4,3580.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853741945,0.45253,3580.4,3580.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762853742448,1.12300421,3580.4,3580.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762853742649,0.45253,3580.4,3580.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762853743546,0.45253,3580.4,3580.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853743744,0.8049485,3580.5,3580.0,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1762853743951,0.2244,3580.1,3580.0,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1762853744346,0.45254,3580.4,3580.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762853744545,0.45254,3580.4,3580.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853744944,0.67694,3580.4,3580.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762853745856,0.45255,3580.3,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762853746553,0.67696,3580.2,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762853747554,0.2244,3580.2,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762853748055,0.2244,3580.2,3580.1,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762853748854,0.2244,3580.2,3580.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762853748855,0.45254,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853749256,0.67694,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853751059,0.45257,3580.1,3580.0,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1762853751254,0.68525,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853752058,0.68525,3580.3,3580.2,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762853752461,0.45255,3580.3,3580.2,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762853752956,0.45254,3580.4,3580.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762853753156,0.45254,3580.4,3580.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762853753760,0.68524,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853754761,0.68524,3580.3,3580.2,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762853755657,0.2327,3580.1,3579.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853756365,0.45259,3579.9,3579.8,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762853756863,0.68699,3579.9,3579.8,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762853757761,0.68699,3579.9,3579.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762853757969,0.45263,3579.8,3579.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853759058,0.45263,3579.8,3579.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762853759962,0.1334,3580.5,3579.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762853759963,0.45263,3579.6,3579.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762853760464,0.45259,3579.9,3579.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762853764767,0.68699,3579.9,3579.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762853764963,0.68699,3579.9,3579.8,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1762853765165,0.45259,3579.9,3579.8,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1762853766462,0.1334,3580.5,3579.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762853766463,0.45263,3579.6,3579.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762853766671,0.68704,3579.5,3579.4,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762853767265,0.68704,3579.5,3579.4,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1762853767467,0.45267,3579.3,3579.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762853767770,0.67146658,3579.9,3579.2,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762853768175,0.67146658,3579.9,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853768774,0.45267,3579.4,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853769267,0.45266,3579.4,3579.3,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762853776182,0.68706,3579.4,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853776683,0.68706,3579.4,3579.3,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762853777676,0.45266,3579.4,3579.3,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762853777975,0.45264,3579.6,3579.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1762853778281,0.45267,3579.4,3579.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762853779378,0.45264,3579.6,3579.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1762853779982,0.45261,3579.8,3579.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762853780673,0.45257,3580.1,3580.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762853781379,0.67697,3580.1,3580.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762853781580,1.3483278,3580.1,3580.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762853781778,0.45261,3579.8,3579.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853781976,0.45261,3579.8,3579.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762853783581,0.45259,3579.9,3579.8,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762853783880,0.67158005,3580.3,3579.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762853784080,0.45258,3580.0,3579.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762853787274,1.12441286,3580.0,3579.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762853787478,1.12441004,3580.0,3579.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762853787987,0.45258,3580.0,3579.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762853788480,0.45258,3580.0,3579.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762853788675,1.12443849,3580.0,3579.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762853789889,0.45258,3580.1,3580.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762853790080,1.12444051,3580.1,3580.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762853790389,0.67186051,3580.1,3580.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1762853791490,1.12443051,3580.1,3580.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1762853791991,0.67186051,3580.1,3580.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1762853792183,1.12443051,3580.1,3580.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1762853794592,0.45257,3580.1,3580.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1762853794891,0.45256,3580.3,3580.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762853795091,1.12429008,3580.3,3580.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762853797498,1.34869008,3580.3,3580.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762853798696,0.67173008,3580.3,3580.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762853798902,0.65923008,3580.3,3580.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762853799404,0.45252,3580.6,3580.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1762853799999,0.45252,3580.6,3580.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762853800191,0.45608606,3580.7,3580.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762853801404,0.45608606,3580.7,3580.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762853805600,0.45608606,3580.7,3580.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762853805796,0.45608606,3580.7,3580.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762853806603,0.41390501,3580.8,3580.7,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762853807497,0.41692886,3580.8,3580.7,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762853808704,0.00302385,3580.8,3580.7,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762853811607,0.45550385,3580.8,3580.7,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762853814702,0.2441,3580.1,3580.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762853814907,0.4526,3579.9,3579.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762853815109,0.4526,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762853815110,0.6967,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762853815804,0.45262,3579.7,3579.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762853816106,0.19672,3579.7,3579.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762853816305,0.132,3580.5,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853816306,0.68183,3579.6,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853816498,0.68183,3579.6,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853816698,0.68183,3579.6,3579.5,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1762853817104,0.00302385,3580.8,3580.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762853817308,0.00302385,3580.8,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762853817506,0.45550385,3580.8,3580.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762853818702,0.68470385,3580.8,3580.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762853820011,0.68470385,3580.8,3580.7,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762853820611,0.45249,3580.7,3580.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762853820812,0.4525,3580.6,3580.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762853821009,0.6817,3580.6,3580.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762853821308,0.68176,3580.2,3580.1,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762853821711,0.2292,3580.2,3580.1,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762853822102,0.45253,3580.4,3580.3,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762853822398,0.2292,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853822602,0.2292,3580.3,3580.2,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762853823106,0.45254,3580.4,3580.3,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762853823313,0.67232615,3580.7,3580.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762853823514,0.00302385,3580.8,3580.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762853823912,0.67533899,3580.8,3580.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762853824115,0.67231514,3580.7,3580.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762853824415,0.00302385,3580.8,3580.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762853824615,0.4525,3580.6,3580.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762853825109,0.6817,3580.6,3580.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762853825304,0.68173,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762853826015,0.45253,3580.5,3580.4,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762853826209,0.45251,3580.6,3580.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1762853827911,1.12498179,3580.7,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762853828112,0.45550385,3580.8,3580.7,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762853828518,1.12770868,3580.8,3580.7,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762853828810,0.68470385,3580.8,3580.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762853829004,0.45253,3580.5,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762853829212,0.45253,3580.4,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762853829407,0.45253,3580.4,3580.3,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762853829807,0.45252,3580.5,3580.4,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1762853835020,0.68172,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762853835222,0.68172,3580.6,3580.5,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1762853835523,0.45255,3580.3,3580.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762853835720,0.2292,3579.9,3579.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762853835921,0.2292,3579.9,3579.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853836222,0.68179,3579.9,3579.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853836922,0.68179,3579.9,3579.8,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762853837423,0.68179,3579.9,3579.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853839829,0.68179,3579.9,3579.8,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762853841127,0.45259,3579.9,3579.8,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762853841528,0.45258,3580.1,3580.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1762853842335,0.45257,3580.1,3580.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1762853843529,0.45256,3580.2,3580.1,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762853847735,0.2332,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762853848630,0.68579,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762853848832,0.2332,3579.9,3579.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762853849035,0.45258,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762853849228,0.45258,3580.0,3579.9,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762853854143,0.68578,3580.0,3579.9,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762853854332,0.45263,3579.6,3579.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762853855238,0.68583,3579.6,3579.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762853856340,0.68583,3579.6,3579.5,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1762853856643,0.45263,3579.6,3579.5,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1762853857332,0.45262,3579.8,3579.7,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762853857530,1.12511966,3580.1,3580.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762853857736,0.67727,3580.1,3580.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762853858332,0.45261,3579.8,3579.7,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762853858838,0.67731,3579.8,3579.7,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762853860151,0.67731,3579.8,3579.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853860638,0.67731,3579.8,3579.7,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762853861341,0.2247,3579.8,3579.7,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762853861739,0.67731,3579.8,3579.7,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762853863944,0.45259,3579.9,3579.8,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762853864243,0.45259,3579.9,3579.8,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762853865541,0.45261,3579.8,3579.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853866043,0.67733,3579.7,3579.6,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762853866241,0.67734,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762853867946,0.2247,3579.5,3579.4,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762853868146,0.67734,3579.6,3579.5,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1762853868647,0.67734,3579.6,3579.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1762853870448,0.1375,3580.0,3579.1,1.98486118]
["bitfinex-derivatives","ETHF0:USTF0",1762853870747,0.68466,3579.5,3579.4,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762853872451,0.68466,3579.5,3579.4,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762853873755,0.68464,3579.5,3579.4,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762853873955,0.1375,3580.0,3579.1,1.98486118]
["bitfinex-derivatives","ETHF0:USTF0",1762853873956,0.68463,3579.7,3579.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762853874460,0.45263,3579.6,3579.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1762853874755,0.68463,3579.6,3579.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1762853876254,0.232,3579.6,3579.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1762853876560,0.45263,3579.7,3579.6,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762853879056,0.4526,3579.9,3579.8,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762853879258,1.12548827,3579.9,3579.8,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762853880964,0.4526,3579.9,3579.8,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762853881761,0.4526,3579.9,3579.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762853881962,1.12554544,3579.9,3579.8,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762853882162,1.12557046,3579.9,3579.8,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762853883065,1.12557046,3579.9,3579.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762853883267,0.67761,3579.8,3579.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762853883463,0.67765,3579.5,3579.4,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762853884170,0.67765,3579.5,3579.4,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762853887278,0.67767,3579.4,3579.3,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762853887673,0.17767,3579.4,3579.3,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762853887974,0.67272515,3579.9,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853888169,0.67768,3579.2,3579.1,0.45688317]
["bitfinex-derivatives","ETHF0:USTF0",1762853889674,0.225,3579.2,3579.1,0.45688317]
["bitfinex-derivatives","ETHF0:USTF0",1762853889974,0.67768,3579.2,3579.1,0.45688317]
["bitfinex-derivatives","ETHF0:USTF0",1762853891476,0.67768,3579.2,3579.1,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853891669,0.67773,3578.8,3578.7,1.95273563]
["bitfinex-derivatives","ETHF0:USTF0",1762853891870,0.67773,3578.8,3578.5,0.14483778]
["bitfinex-derivatives","ETHF0:USTF0",1762853891871,0.67776,3578.6,3578.5,0.45620778]
["bitfinex-derivatives","ETHF0:USTF0",1762853892070,0.225,3578.6,3578.5,0.59290778]
["bitfinex-derivatives","ETHF0:USTF0",1762853892572,1.00369585,3579.5,3578.5,0.59290778]
["bitfinex-derivatives","ETHF0:USTF0",1762853892573,1.00369585,3579.5,3578.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762853892778,0.91139813,3579.4,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762853893778,0.68639813,3579.4,3579.3,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762853894077,0.00419317,3579.5,3579.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762853899385,0.45257,3580.1,3580.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1762853900391,0.45259,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762853900682,0.45257,3580.1,3580.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762853900895,1.3654662,3580.1,3580.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762853901385,0.00419317,3580.4,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853901386,0.45255,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853901691,1.13838553,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762853901890,1.13838553,3580.3,3580.2,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762853902087,0.68583553,3580.3,3580.2,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762853902390,1.14248124,3580.4,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762853902590,1.14248124,3580.4,3580.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762853903089,0.00419317,3580.4,3580.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762853904695,0.45672317,3580.4,3580.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762853905585,0.00419317,3580.4,3580.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762853906290,0.45672317,3580.4,3580.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762853906482,0.45672317,3580.4,3580.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762853906685,0.00419317,3580.4,3580.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762853906879,0.45672317,3580.4,3580.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762853908186,0.67944,3581.1,3581.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762853908388,0.227,3581.0,3580.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762853908591,0.67947,3580.9,3580.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762853909090,0.4555256,3580.9,3580.8,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762853910387,0.0030556,3580.9,3580.8,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762853919701,0.4555256,3580.9,3580.8,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762853919995,0.4525,3580.6,3580.5,0.14359317]
["bitfinex-derivatives","ETHF0:USTF0",1762853920297,0.4525,3580.6,3580.5,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853920298,0.6795,3580.6,3580.5,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853920498,0.6795,3580.6,3580.5,0.14359317]
["bitfinex-derivatives","ETHF0:USTF0",1762853921798,0.0030556,3580.9,3580.5,0.83311317]
["bitfinex-derivatives","ETHF0:USTF0",1762853921998,0.0030556,3580.9,3580.5,0.14359317]
["bitfinex-derivatives","ETHF0:USTF0",1762853922193,0.4525,3580.7,3580.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762853923303,0.6795,3580.7,3580.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762853923502,0.6795,3580.6,3580.5,0.59611317]
["bitfinex-derivatives","ETHF0:USTF0",1762853923706,0.6795,3580.6,3580.5,0.14359317]
["bitfinex-derivatives","ETHF0:USTF0",1762853924500,0.0030556,3580.9,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762853925502,0.6795,3580.6,3580.5,0.14359317]
["bitfinex-derivatives","ETHF0:USTF0",1762853925693,0.6795,3580.6,3580.5,0.00419317]
["bitfinex-derivatives","ETHF0:USTF0",1762853927500,0.6795,3580.6,3580.5,0.14359317]
["bitfinex-derivatives","ETHF0:USTF0",1762853927894,0.6795,3580.6,3580.5,0.59611317]
["bitfinex-derivatives","ETHF0:USTF0",1762853928702,0.6795,3580.6,3580.5,0.14359317]
["bitfinex-derivatives","ETHF0:USTF0",1762853930292,0.227,3580.6,3580.5,0.59611317]
["bitfinex-derivatives","ETHF0:USTF0",1762853930496,0.0030556,3580.9,3580.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853930702,0.45249,3580.7,3580.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762853930902,1.14098548,3580.8,3580.7,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1762853931102,0.45248,3580.8,3580.7,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1762853931402,0.0030556,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853932193,0.4555256,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853933003,0.0030556,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853933500,0.0030556,3580.9,3580.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762853933709,0.0030556,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853933905,0.4555256,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853934703,0.0030556,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853940212,0.4555256,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853940409,0.0030556,3580.9,3580.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762853942006,0.68890694,3581.8,3581.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762853942213,0.09551,3581.9,3581.8,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762853943213,0.0985964,3581.9,3581.8,0.68453198]
["bitfinex-derivatives","ETHF0:USTF0",1762853947017,0.5509364,3581.9,3581.8,0.68453198]
["bitfinex-derivatives","ETHF0:USTF0",1762853948013,0.7800364,3581.9,3581.8,0.00358198]
["bitfinex-derivatives","ETHF0:USTF0",1762853948309,0.3758,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762853948715,0.2291,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762853948909,0.2291,3581.0,3580.9,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762853949215,0.45245,3581.1,3580.9,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762853949216,0.0985964,3581.9,3581.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762853949512,0.5509364,3581.9,3581.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762853949712,0.5509364,3581.9,3581.8,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762853951517,0.7800364,3581.9,3581.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762853951817,0.45239,3581.5,3581.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762853952014,0.45239,3581.5,3581.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762853952215,0.68149,3581.5,3581.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762853953518,0.2291,3581.1,3580.9,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1762853953718,0.45245,3581.1,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762853954015,0.45245,3581.0,3580.9,0.23186343]
["bitfinex-derivatives","ETHF0:USTF0",1762853954212,0.68155,3581.0,3580.9,0.23186343]
["bitfinex-derivatives","ETHF0:USTF0",1762853956206,0.82825,3581.0,3580.9,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1762853958813,0.1467,3580.5,3579.2,1.58409676]
["bitfinex-derivatives","ETHF0:USTF0",1762853959016,0.1467,3580.0,3579.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762853959217,0.1467,3580.5,3579.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762853959418,0.1467,3580.5,3580.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762853959618,0.45257,3580.1,3580.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762853959815,0.45257,3580.1,3580.0,0.3761252]
["bitfinex-derivatives","ETHF0:USTF0",1762853960625,0.45253,3580.4,3580.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853961723,0.45251,3580.6,3580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762853961913,0.69281,3580.6,3580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762853962119,0.45251,3580.6,3580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762853963127,0.45249,3580.8,3580.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853963526,0.69095293,3581.4,3580.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762853963830,0.1467,3581.5,3581.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762853964030,0.45661317,3581.3,3581.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853965329,0.69274,3581.1,3581.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762853965829,0.45247,3580.9,3580.8,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762853967332,0.45246,3581.0,3580.9,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762853967531,0.00419317,3581.3,3581.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853967829,0.45661317,3581.3,3581.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853968220,0.45661317,3581.3,3581.2,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762853968431,0.00419317,3581.3,3581.2,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762853976739,0.0985964,3581.9,3581.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762853976740,0.0985964,3581.9,3581.8,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762853976934,0.69141414,3582.4,3582.3,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762853977134,0.1457,3583.5,3582.8,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762853977341,0.45221,3583.0,3582.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853977640,0.45219,3583.2,3583.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762853977937,0.00418701,3583.5,3583.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853978326,0.00664592,3583.5,3583.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853979127,0.00664592,3583.5,3583.4,6.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853979330,0.00664592,3583.5,3583.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853979528,4.592e-05,3583.5,3583.4,6.27565]
["bitfinex-derivatives","ETHF0:USTF0",1762853979834,4.592e-05,3583.5,3583.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853980229,4.592e-05,3583.5,3583.4,6.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853980535,4.592e-05,3583.5,3583.4,15.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762853983737,4.592e-05,3583.5,3583.4,6.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853983941,4.592e-05,3583.5,3583.4,15.76605]
["bitfinex-derivatives","ETHF0:USTF0",1762853985240,4.592e-05,3583.5,3583.4,9.76605]
["bitfinex-derivatives","ETHF0:USTF0",1762853985436,4.592e-05,3583.5,3583.4,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762853985742,4.592e-05,3583.5,3583.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762853986042,4.592e-05,3583.5,3583.0,0.14805276]
["bitfinex-derivatives","ETHF0:USTF0",1762853986043,4.592e-05,3583.5,3583.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762853986431,0.45217,3583.3,3583.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762853986742,0.45217,3583.3,3583.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853987634,0.45216,3583.3,3583.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853989040,0.45218,3583.2,3583.0,0.84215276]
["bitfinex-derivatives","ETHF0:USTF0",1762853989340,0.69248,3583.2,3583.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762853989943,0.69248,3583.2,3583.0,0.14805276]
["bitfinex-derivatives","ETHF0:USTF0",1762853990140,0.2407,3583.1,3583.0,0.37855276]
["bitfinex-derivatives","ETHF0:USTF0",1762853990339,0.45215,3583.4,3583.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762853990840,0.69285,3583.4,3583.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762853991244,0.45215,3583.4,3583.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762853991843,4.592e-05,3583.5,3583.3,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762853992138,4.592e-05,3583.5,3583.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762854002740,4.592e-05,3583.5,3583.4,9.51815]
["bitfinex-derivatives","ETHF0:USTF0",1762854003145,1.0025031,3585.4,3584.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762854003345,0.61025039,3585.2,3585.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854003646,0.0518,3585.3,3585.2,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762854003842,0.2882,3585.3,3585.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762854004153,0.0518,3585.3,3585.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854004447,0.05474386,3585.3,3585.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854005255,0.134,3586.5,3585.6,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762854005546,0.58577,3586.5,3585.6,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762854005737,0.134,3586.5,3585.6,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762854005943,0.58577,3586.5,3585.6,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762854006242,0.58577,3586.5,3585.6,0.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1762854006243,0.087692,3585.7,3585.6,0.68975035]
["bitfinex-derivatives","ETHF0:USTF0",1762854006752,1.4541731,3587.2,3587.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854006948,0.134,3587.0,3586.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854007147,0.2364,3586.8,3586.7,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854007352,0.45179,3586.3,3585.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762854007643,0.134,3586.0,3585.6,0.00258035]
["bitfinex-derivatives","ETHF0:USTF0",1762854007849,0.58901853,3586.0,3585.6,0.45445035]
["bitfinex-derivatives","ETHF0:USTF0",1762854008043,0.13718853,3586.0,3585.6,0.45445035]
["bitfinex-derivatives","ETHF0:USTF0",1762854008243,0.13718853,3586.0,3585.7,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762854008444,0.13718853,3586.0,3585.6,0.00258035]
["bitfinex-derivatives","ETHF0:USTF0",1762854008643,0.45185,3585.9,3585.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854008845,0.68826,3585.7,3585.6,0.00258035]
["bitfinex-derivatives","ETHF0:USTF0",1762854011851,0.45198,3584.8,3584.5,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762854012050,0.134,3584.5,3584.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854012249,0.134,3584.5,3582.5,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762854012250,0.134,3584.5,3582.6,12.01952606]
["bitfinex-derivatives","ETHF0:USTF0",1762854012556,0.68843,3584.4,3584.2,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762854012757,0.45205,3584.2,3583.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762854013051,0.134,3584.0,3583.7,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762854013353,0.00418701,3584.4,3583.6,9.13018701]
["bitfinex-derivatives","ETHF0:USTF0",1762854013543,0.00418701,3584.4,3584.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854013947,0.00418701,3584.4,3583.6,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854014147,0.45205,3584.2,3583.8,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762854014455,0.134,3584.0,3583.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762854014655,0.00418701,3584.4,3584.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762854014857,0.45206,3584.2,3584.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854015057,0.58608,3584.0,3583.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762854015554,0.58608,3584.0,3583.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854016262,0.134,3584.0,3583.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854016458,0.45204,3584.3,3584.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854016758,0.00418701,3584.4,3584.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854016962,0.24058701,3584.4,3584.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854017149,0.24058701,3584.4,3584.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762854017150,0.45204,3584.3,3584.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762854017351,0.45204,3584.3,3583.6,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854017751,0.00418701,3584.4,3583.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762854017953,0.45207,3584.1,3584.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854019656,0.45204,3584.3,3584.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762854019857,0.45206,3584.2,3584.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762854020157,0.144,3584.0,3583.9,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762854020462,0.144,3584.0,3583.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854021863,0.00418701,3584.4,3584.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854022655,0.134,3585.5,3584.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1762854022856,0.67262,3585.3,3585.2,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762854023059,0.45192,3585.3,3585.2,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762854023253,0.14718853,3586.0,3585.4,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762854023459,0.45187,3585.6,3585.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854024261,0.68236351,3585.8,3585.5,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762854024465,0.45185,3585.8,3585.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854024657,0.00418701,3585.9,3585.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854029365,0.2207,3585.6,3585.5,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854031984,0.2207,3584.8,3583.5,0.06963105]
["bitfinex-derivatives","ETHF0:USTF0",1762854032281,0.59601,3584.5,3583.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762854032476,0.144,3585.5,3583.7,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762854032477,0.144,3585.5,3584.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854032675,0.144,3585.5,3584.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762854032676,0.45186,3585.7,3585.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854032874,0.45186,3585.7,3585.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854033070,0.45185,3585.8,3585.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762854033271,0.45187,3585.7,3585.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762854033472,0.00418701,3585.9,3585.3,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854033683,0.45186,3585.7,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762854033873,0.45602701,3585.9,3585.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762854034273,0.00418701,3585.9,3585.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762854034473,0.144,3585.5,3585.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762854035280,0.00418701,3585.9,3585.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854035484,0.45603701,3585.9,3585.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762854035682,0.45186,3585.7,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762854036091,0.144,3585.5,3585.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762854036579,0.59589,3585.5,3585.3,0.45609701]
["bitfinex-derivatives","ETHF0:USTF0",1762854037377,0.144,3585.5,3585.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762854037574,0.45187,3585.6,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762854038080,0.59589,3585.5,3585.3,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854038279,0.2207,3585.4,3585.3,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854039687,0.6726,3585.4,3585.3,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854041381,0.452,3584.7,3584.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762854041581,0.6727,3584.7,3584.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762854041980,0.59602,3584.5,3584.4,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762854042176,0.3647,3584.5,3583.5,0.06963105]
["bitfinex-derivatives","ETHF0:USTF0",1762854042382,0.45204,3584.3,3584.2,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762854042582,0.81672,3584.5,3584.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762854042786,0.144,3584.5,3584.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762854042983,0.59601,3584.5,3584.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762854043688,0.45201,3584.5,3584.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762854044591,0.452,3584.7,3584.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762854045289,0.45201,3584.5,3584.4,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762854045484,0.3647,3584.5,3583.6,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854045791,0.144,3584.5,3583.6,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854045980,0.45207,3584.1,3584.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762854046179,0.2207,3584.1,3584.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762854046593,0.67276,3584.1,3584.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762854046892,0.2207,3584.1,3584.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762854047593,0.2207,3583.9,3583.8,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762854047991,0.67281,3583.7,3583.6,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854048494,0.67281,3583.7,3583.6,0.45631701]
["bitfinex-derivatives","ETHF0:USTF0",1762854049789,0.67281,3583.7,3583.6,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1762854050986,0.45223,3582.8,3582.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762854051191,0.69333,3582.8,3582.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762854051389,0.1449,3582.5,3582.3,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762854051690,0.1449,3582.5,3582.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762854051691,0.2411,3582.2,3582.0,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762854051892,0.45229,3582.3,3582.2,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762854052090,0.1449,3582.5,3582.0,2.05402459]
["bitfinex-derivatives","ETHF0:USTF0",1762854052293,0.00321973,3582.3,3582.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762854052890,0.1449,3583.5,3582.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762854053097,0.45216,3583.3,3582.0,2.11752459]
["bitfinex-derivatives","ETHF0:USTF0",1762854053392,0.1449,3583.5,3582.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762854053694,0.1449,3583.0,3582.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762854054093,0.59947875,3583.0,3582.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762854054300,0.14726875,3583.0,3582.9,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762854054997,0.14726875,3583.0,3582.9,0.74797499]
["bitfinex-derivatives","ETHF0:USTF0",1762854055195,0.14726875,3583.0,3582.9,3.63723121]
["bitfinex-derivatives","ETHF0:USTF0",1762854056191,0.38836875,3583.0,3582.9,2.96372121]
["bitfinex-derivatives","ETHF0:USTF0",1762854057196,0.84056875,3583.0,3582.9,2.96372121]
["bitfinex-derivatives","ETHF0:USTF0",1762854059594,0.84056875,3583.0,3582.9,2.22832121]
["bitfinex-derivatives","ETHF0:USTF0",1762854060295,6.38836875,3583.0,3582.0,0.14732459]
["bitfinex-derivatives","ETHF0:USTF0",1762854060492,0.45232,3582.1,3582.0,0.14732459]
["bitfinex-derivatives","ETHF0:USTF0",1762854060904,0.45232,3582.1,3582.0,0.36982459]
["bitfinex-derivatives","ETHF0:USTF0",1762854061700,0.45232,3582.1,3582.0,0.14732459]
["bitfinex-derivatives","ETHF0:USTF0",1762854063993,0.45232,3582.1,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762854063994,0.45238,3581.6,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762854064304,0.45238,3581.6,3580.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762854064305,0.4525,3580.6,3580.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854064905,0.45257,3580.1,3580.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854065104,0.45460299,3580.1,3580.0,0.14789177]
["bitfinex-derivatives","ETHF0:USTF0",1762854066198,0.45460299,3580.1,3580.0,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1762854068401,0.00203299,3580.1,3580.0,0.14789177]
["bitfinex-derivatives","ETHF0:USTF0",1762854068802,0.00203299,3580.1,3580.0,0.37039177]
["bitfinex-derivatives","ETHF0:USTF0",1762854069409,0.00203299,3580.1,3580.0,0.14789177]
["bitfinex-derivatives","ETHF0:USTF0",1762854070611,0.00203299,3580.1,3580.0,0.37039177]
["bitfinex-derivatives","ETHF0:USTF0",1762854072707,0.00203299,3580.1,3580.0,0.14789177]
["bitfinex-derivatives","ETHF0:USTF0",1762854076624,0.45460299,3580.1,3580.0,0.14789177]
["bitfinex-derivatives","ETHF0:USTF0",1762854080426,0.45460299,3580.1,3580.0,0.37039177]
["bitfinex-derivatives","ETHF0:USTF0",1762854081530,0.45460299,3580.1,3580.0,0.14789177]
["bitfinex-derivatives","ETHF0:USTF0",1762854081730,0.45460299,3580.1,3580.0,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1762854083635,1.13525081,3580.1,3580.0,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1762854083933,0.45460299,3580.1,3580.0,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1762854084133,0.45460299,3580.1,3580.0,0.13689177]
["bitfinex-derivatives","ETHF0:USTF0",1762854084431,1.13525081,3580.1,3580.0,0.13689177]
["bitfinex-derivatives","ETHF0:USTF0",1762854085733,1.1367639,3580.1,3580.0,0.13689177]
["bitfinex-derivatives","ETHF0:USTF0",1762854085930,1.1367639,3580.1,3580.0,0.00259177]
["bitfinex-derivatives","ETHF0:USTF0",1762854086130,6.6841939,3580.1,3578.0,0.18289918]
["bitfinex-derivatives","ETHF0:USTF0",1762854086331,0.45275,3578.7,3578.5,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1762854086537,0.45282,3578.1,3578.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854086731,0.45281,3578.2,3578.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854086931,0.68304521,3579.0,3578.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854087133,0.68723222,3578.9,3578.0,0.13645581]
["bitfinex-derivatives","ETHF0:USTF0",1762854087325,0.68304521,3578.8,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854087531,0.68304521,3578.7,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854087734,0.45691701,3578.9,3578.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762854087928,0.68328986,3578.8,3578.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762854088131,0.00418701,3578.9,3578.7,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762854088431,0.6832873,3578.8,3578.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762854089235,0.6832873,3578.8,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854089435,0.6832873,3578.7,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854089731,0.6832873,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854089940,0.6832873,3578.6,3578.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762854091640,0.6832873,3578.6,3578.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854092545,0.6832873,3578.6,3578.1,0.00279139]
["bitfinex-derivatives","ETHF0:USTF0",1762854092736,1.1360573,3578.5,3578.1,0.45561139]
["bitfinex-derivatives","ETHF0:USTF0",1762854092939,0.6832873,3578.4,3578.1,0.45561139]
["bitfinex-derivatives","ETHF0:USTF0",1762854093235,0.6832873,3578.3,3578.1,0.45561139]
["bitfinex-derivatives","ETHF0:USTF0",1762854093431,0.68597435,3578.2,3578.1,0.45561139]
["bitfinex-derivatives","ETHF0:USTF0",1762854094243,0.68597435,3578.2,3578.1,0.00279139]
["bitfinex-derivatives","ETHF0:USTF0",1762854095141,6.0,3578.1,3576.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854095340,2.19369281,3578.2,3576.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854095341,1.50299527,3577.1,3576.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854095639,0.68597435,3578.0,3576.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762854095640,1.00121271,3576.8,3576.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762854095844,1.00121271,3577.4,3577.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762854096037,1.68697915,3577.4,3577.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762854096340,0.68800248,3577.4,3577.3,0.2232629]
["bitfinex-derivatives","ETHF0:USTF0",1762854097036,0.00223604,3577.4,3577.3,0.2232629]
["bitfinex-derivatives","ETHF0:USTF0",1762854097348,0.68357079,3577.4,3577.3,0.2232629]
["bitfinex-derivatives","ETHF0:USTF0",1762854097537,0.73397079,3577.4,3577.3,0.0025629]
["bitfinex-derivatives","ETHF0:USTF0",1762854099142,0.453,3576.7,3576.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854099447,0.73173475,3576.6,3576.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854099937,0.73173475,3576.6,3576.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762854099938,0.68133475,3576.6,3576.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762854100239,0.00223604,3577.4,3577.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854100439,1.13363244,3577.3,3577.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854100745,1.13365244,3577.2,3577.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854100935,0.68070244,3577.1,3577.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854101544,0.73110244,3577.1,3577.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854102346,0.0504,3576.7,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762854102540,0.5034,3576.7,3576.5,0.59033819]
["bitfinex-derivatives","ETHF0:USTF0",1762854102740,0.5034,3576.7,3576.5,0.13731819]
["bitfinex-derivatives","ETHF0:USTF0",1762854102944,0.5034,3576.7,3576.5,0.59033819]
["bitfinex-derivatives","ETHF0:USTF0",1762854103246,1.00162623,3577.4,3576.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762854103443,0.453,3576.7,3576.5,0.13731819]
["bitfinex-derivatives","ETHF0:USTF0",1762854104639,0.0504,3576.6,3576.5,0.00301819]
["bitfinex-derivatives","ETHF0:USTF0",1762854105035,0.73030362,3576.6,3576.5,0.00301819]
["bitfinex-derivatives","ETHF0:USTF0",1762854107536,1.18331362,3576.6,3576.5,0.00301819]
["bitfinex-derivatives","ETHF0:USTF0",1762854109139,1.18253668,3576.6,3576.5,0.00301819]
["bitfinex-derivatives","ETHF0:USTF0",1762854109341,0.45312,3575.8,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762854109543,0.99939019,3576.9,3575.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854109745,0.0477,3575.9,3575.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762854110041,0.45312,3575.8,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762854110342,0.67908917,3576.4,3575.6,0.23480354]
["bitfinex-derivatives","ETHF0:USTF0",1762854110539,0.67908917,3576.3,3575.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854110738,0.4531,3575.9,3575.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854111044,0.67901062,3576.7,3576.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854111241,0.45297,3577.0,3576.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762854111438,0.50065,3577.1,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854111642,1.17972879,3577.1,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854111948,0.45294,3577.2,3577.0,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1762854112343,0.00223604,3577.4,3577.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762854113747,0.00223604,3577.4,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854113933,0.45295,3577.2,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854114142,0.45515604,3577.4,3577.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762854114540,0.45515604,3577.4,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762854114843,0.45292,3577.3,3577.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762854115046,0.45295,3577.1,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854115247,0.45293,3577.3,3577.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762854115445,0.45294,3577.2,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854115846,0.00223604,3577.4,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762854116148,0.45295,3577.1,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854116349,0.00223604,3577.4,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854116543,0.45293,3577.3,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762854116942,0.45294,3577.2,3577.0,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1762854117241,0.6819036,3577.4,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762854117447,0.45292,3577.3,3577.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762854117635,0.45292,3577.3,3577.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762854117839,0.45294,3577.2,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854118134,0.45295,3577.1,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854118334,0.50065,3577.1,3577.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854118847,0.50041,3576.6,3576.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762854119452,1.68265055,3577.2,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854119635,0.68327332,3577.1,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854119840,0.68327332,3577.0,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854120043,1.13624332,3576.9,3576.8,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762854120345,1.00162623,3577.4,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854120643,1.13639369,3577.3,3577.1,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762854120847,0.00223604,3577.4,3577.2,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762854121047,0.00223604,3577.4,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854121247,0.45295,3577.1,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854121442,0.45301,3576.6,3576.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1762854121643,0.50041,3576.6,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854121949,0.68392715,3576.6,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854122142,0.68392715,3576.6,3576.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762854122143,0.45301,3576.6,3576.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762854122646,1.13692474,3576.6,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854122852,1.18432474,3576.6,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854123249,1.13692474,3576.6,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854123544,0.99939019,3577.3,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854123745,0.64719386,3577.2,3577.1,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762854123950,0.00223604,3577.4,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854123951,0.00223604,3577.4,3577.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762854124145,0.00223604,3577.4,3577.3,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762854125146,3.604e-05,3577.4,3577.3,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762854125348,3.604e-05,3577.4,3577.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762854128348,3.604e-05,3577.4,3577.3,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762854128548,3.604e-05,3577.4,3577.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762854129153,3.604e-05,3577.4,3577.3,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762854129353,0.4528,3578.3,3578.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762854129851,0.0538,3577.6,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854130047,0.22246,3578.4,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854130048,0.45294,3577.2,3577.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854130353,0.0024714,3577.2,3577.0,0.14751279]
["bitfinex-derivatives","ETHF0:USTF0",1762854130546,0.4554214,3577.2,3577.0,0.14751279]
["bitfinex-derivatives","ETHF0:USTF0",1762854131247,0.4554214,3577.2,3577.0,0.60046279]
["bitfinex-derivatives","ETHF0:USTF0",1762854131549,0.0024714,3577.2,3577.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762854133046,0.0024714,3577.2,3577.0,0.14751279]
["bitfinex-derivatives","ETHF0:USTF0",1762854133246,0.50675,3577.1,3577.0,0.14751279]
["bitfinex-derivatives","ETHF0:USTF0",1762854133451,0.50675,3577.1,3577.0,0.00221279]
["bitfinex-derivatives","ETHF0:USTF0",1762854135852,1.18834125,3577.1,3577.0,0.00221279]
["bitfinex-derivatives","ETHF0:USTF0",1762854136154,0.45306,3576.2,3575.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854136459,0.45306,3576.2,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762854136657,0.45306,3576.2,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854136860,0.45306,3576.2,3575.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854137058,0.0538,3576.1,3576.0,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762854137962,0.73542239,3576.1,3576.0,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762854139764,0.45306,3576.2,3576.0,0.13677306]
["bitfinex-derivatives","ETHF0:USTF0",1762854139960,0.41923471,3576.2,3576.0,0.13677306]
["bitfinex-derivatives","ETHF0:USTF0",1762854140464,0.45305,3576.3,3576.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762854140765,0.45307,3576.2,3576.0,0.13677306]
["bitfinex-derivatives","ETHF0:USTF0",1762854140966,0.45306,3576.3,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762854141165,0.45306,3576.3,3576.0,0.13677306]
["bitfinex-derivatives","ETHF0:USTF0",1762854141166,0.45307,3576.2,3576.0,0.58986306]
["bitfinex-derivatives","ETHF0:USTF0",1762854141367,0.68143016,3576.7,3576.0,0.58985306]
["bitfinex-derivatives","ETHF0:USTF0",1762854141567,0.45307,3576.2,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762854141768,0.45307,3576.2,3576.0,0.13677306]
["bitfinex-derivatives","ETHF0:USTF0",1762854141969,0.0541,3576.1,3576.0,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762854142669,0.0541,3576.1,3576.0,0.13677306]
["bitfinex-derivatives","ETHF0:USTF0",1762854143074,0.0541,3576.1,3576.0,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762854143465,0.73518627,3576.1,3576.0,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762854144474,0.50724,3575.6,3575.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762854145171,0.4532,3575.1,3575.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1762854145473,0.4532,3575.1,3575.0,0.14820211]
["bitfinex-derivatives","ETHF0:USTF0",1762854145769,0.5051,3575.1,3575.0,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1762854146066,0.00419311,3575.4,3575.0,0.13750211]
["bitfinex-derivatives","ETHF0:USTF0",1762854146273,0.00419311,3575.4,3575.3,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762854147177,0.45318,3575.3,3575.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762854147472,0.45735311,3575.4,3575.3,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762854147668,0.45735311,3575.4,3575.3,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762854147873,0.45735311,3575.4,3575.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762854148069,0.45318,3575.3,3575.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762854148275,0.45319,3575.2,3575.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762854148471,0.45319,3575.2,3575.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762854148773,0.4532,3575.1,3575.0,0.59071211]
["bitfinex-derivatives","ETHF0:USTF0",1762854149070,0.4532,3575.1,3575.0,0.13750211]
["bitfinex-derivatives","ETHF0:USTF0",1762854149467,0.5051,3575.1,3575.0,0.13750211]
["bitfinex-derivatives","ETHF0:USTF0",1762854149675,0.821,3576.6,3576.5,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762854149676,0.9092466,3576.6,3576.5,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762854149872,0.0024714,3577.2,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762854150079,0.0024714,3577.2,3577.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762854150371,0.0024714,3577.2,3576.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762854150372,0.4554114,3577.2,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762854150969,0.45295,3577.1,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762854152377,0.45298,3576.9,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854153779,0.2256,3576.8,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854154973,0.45295,3577.1,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854155183,0.4554114,3577.2,3577.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762854155675,0.4554114,3577.2,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762854156079,0.45297,3576.9,3576.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762854156381,0.45297,3576.9,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854156580,0.45297,3576.9,3576.7,0.45719311]
["bitfinex-derivatives","ETHF0:USTF0",1762854157775,0.4554114,3577.2,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762854157977,0.0024714,3577.2,3576.7,0.45719311]
["bitfinex-derivatives","ETHF0:USTF0",1762854158180,0.45297,3576.9,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854158582,0.45297,3576.9,3576.7,0.45719311]
["bitfinex-derivatives","ETHF0:USTF0",1762854159486,0.45297,3576.9,3576.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762854159782,0.0024714,3577.2,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854159984,0.45299,3576.8,3576.7,0.45719311]
["bitfinex-derivatives","ETHF0:USTF0",1762854160885,0.67859,3576.8,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854161183,0.0024714,3577.2,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854161383,0.45297,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762854161781,0.67859,3576.8,3576.7,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1762854164580,0.45309,3576.0,3575.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854164883,0.2256,3576.2,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762854165789,0.2256,3576.2,3575.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762854165984,0.2256,3576.2,3576.0,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762854166184,0.45309,3576.3,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854166885,0.45316,3575.8,3575.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762854167082,0.45316,3575.8,3575.0,0.13750211]
["bitfinex-derivatives","ETHF0:USTF0",1762854167083,0.0738,3576.0,3575.0,0.13750211]
["bitfinex-derivatives","ETHF0:USTF0",1762854167282,0.1452,3576.5,3575.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762854167587,0.45313,3576.0,3575.6,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762854167787,0.3,3576.4,3575.6,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762854167983,0.45312,3576.1,3575.7,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762854168190,0.2256,3576.0,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762854168691,0.52694,3576.0,3575.0,2.10891007]
["bitfinex-derivatives","ETHF0:USTF0",1762854168891,0.0738,3576.0,3575.6,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762854169089,0.0738,3576.0,3575.0,2.10891007]
["bitfinex-derivatives","ETHF0:USTF0",1762854169384,0.4531,3576.3,3575.1,1.97140796]
["bitfinex-derivatives","ETHF0:USTF0",1762854169592,0.2256,3576.1,3576.0,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762854169885,0.2428,3575.9,3575.1,1.97140796]
["bitfinex-derivatives","ETHF0:USTF0",1762854170089,0.2428,3575.9,3575.0,2.10891007]
["bitfinex-derivatives","ETHF0:USTF0",1762854170391,0.2428,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762854171292,0.69593,3576.0,3575.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762854171592,0.2428,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762854171790,0.2428,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854172786,2.341,3576.7,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854173488,0.4531,3576.3,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854174493,0.45311,3576.2,3576.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762854175587,0.45311,3576.2,3576.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1762854176096,0.45311,3576.2,3576.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762854176295,2.341,3576.7,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854176487,0.1452,3577.0,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854176692,6.908,3576.9,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762854176996,0.45311,3576.2,3576.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762854178792,0.45311,3576.2,3575.5,2.10780796]
["bitfinex-derivatives","ETHF0:USTF0",1762854178793,0.2327,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762854179693,0.2327,3576.1,3576.0,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854179893,0.2327,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854180984,0.4531,3576.3,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854181198,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854181497,0.45312,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854181895,0.68582,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854182092,0.68582,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854182597,0.45312,3576.1,3576.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1762854182785,0.4531,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762854183999,0.6858,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762854184392,0.45311,3576.2,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854184690,0.45311,3576.2,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854185500,0.45311,3576.2,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854185501,0.45312,3576.1,3576.0,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1762854185899,0.45311,3576.2,3576.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762854186100,0.45309,3576.4,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854186304,0.45311,3576.2,3576.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762854186795,0.68582,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854188492,0.45312,3576.1,3576.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1762854188903,0.6858,3576.3,3576.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762854189300,0.45312,3576.1,3576.0,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1762854189689,0.45312,3576.1,3576.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762854189891,0.4531,3576.2,3576.1,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762854190494,0.4531,3576.2,3576.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762854190696,0.68582,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854190896,0.68582,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854191499,0.68582,3576.1,3576.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762854191703,0.45312,3576.1,3576.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762854192298,0.68582,3576.1,3576.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762854192492,0.68582,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854192701,0.2327,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854193305,0.68582,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854193507,0.45311,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762854194005,0.68584,3575.9,3575.8,1.97140796]
["bitfinex-derivatives","ETHF0:USTF0",1762854194201,0.2327,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762854194402,0.18584,3575.9,3575.6,2.42457796]
["bitfinex-derivatives","ETHF0:USTF0",1762854194595,0.70056999,3576.5,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854194798,0.70056999,3576.4,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854195105,0.70788879,3576.3,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854195301,8.902,3576.6,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854195505,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854196207,8.902,3576.6,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854196406,0.45311,3576.2,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854198002,1.16099111,3576.5,3576.4,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762854198410,0.45307,3576.5,3576.4,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762854199207,0.45305,3576.6,3576.5,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1762854199405,1.16090678,3576.6,3576.5,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1762854200307,0.70785678,3576.6,3576.5,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762854200513,0.45299,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854200805,5.94282215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854201012,0.70783215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854202115,0.70783215,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854202415,1.16082215,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854203107,1.16082215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854203314,1.16082215,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854203914,1.16082215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854204107,1.16082215,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854204906,1.16082215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854205314,1.16082215,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854206317,1.16082215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854206719,1.16082215,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854208219,1.16082215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854208720,0.70783215,3577.1,3577.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762854208922,9.89933215,3577.1,3577.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762854209624,0.69533215,3577.1,3577.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762854210518,9.2054714,3577.2,3577.1,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762854210915,0.0024714,3577.2,3577.1,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762854211116,9.2034714,3577.2,3577.1,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762854211517,9.6564514,3577.2,3577.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762854211717,0.45299,3577.1,3577.0,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1762854212028,9.2034714,3577.2,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762854213424,0.45305,3576.6,3576.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854213629,9.2034714,3577.2,3576.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854213630,0.45302,3576.9,3576.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854213817,9.202,3576.8,3576.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762854214020,9.202,3576.8,3576.7,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762854214629,0.0024714,3577.2,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854214825,9.202,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854215536,9.65499,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762854215830,0.45305,3576.6,3576.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854218834,0.45305,3576.6,3576.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762854219536,0.45305,3576.6,3576.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1762854219734,9.64705,3576.6,3576.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1762854220035,9.64705,3576.6,3576.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762854224036,9.64705,3576.6,3576.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854225829,10.3642643,3576.6,3576.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854226345,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854226734,9.182,3576.2,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854227535,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854227840,0.45312,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854228439,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854229635,0.45312,3576.1,3576.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1762854229833,0.45312,3576.1,3576.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762854231539,0.45312,3576.1,3576.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1762854233642,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854234037,0.45312,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854234342,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854235541,0.45312,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854236144,9.182,3576.2,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854236743,0.45312,3576.1,3576.0,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1762854237546,0.45312,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854238948,9.6351,3576.2,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854240848,0.4531,3576.2,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854241550,0.45311,3576.2,3576.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762854242651,9.6141,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762854242851,0.45309,3576.3,3576.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762854243140,4.13307,3576.5,3576.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762854243352,4.85097516,3576.5,3576.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762854243543,4.85097516,3576.5,3576.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762854243738,4.85097516,3576.5,3576.4,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762854245545,0.45305,3576.7,3576.6,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762854245751,0.45305,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762854246046,1.17099503,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762854246649,0.45309,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762854249057,0.45309,3576.3,3576.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762854249554,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854250350,0.45312,3576.1,3576.0,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1762854255360,0.4531,3576.2,3576.1,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762854255762,1.00469803,3576.9,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854255962,0.71728822,3576.8,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854256258,0.4531,3576.4,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762854256452,1.17038822,3576.4,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762854257862,0.45307,3576.5,3576.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762854258059,1.17026117,3576.5,3576.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762854258458,1.17026117,3576.5,3576.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762854258661,1.17026117,3576.5,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854258662,0.45309,3576.3,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854259763,0.45309,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762854261166,1.00469803,3577.0,3576.5,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1762854261462,0.45305,3576.6,3576.5,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1762854261667,1.17026817,3576.6,3576.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854262261,1.17026817,3576.6,3576.5,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1762854263069,1.17026817,3576.6,3576.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854263268,1.17026817,3576.6,3576.5,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1762854264366,1.17026817,3576.6,3576.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854265168,1.17026817,3576.6,3576.5,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1762854265363,1.17026817,3576.6,3576.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854266568,1.17026817,3576.6,3576.5,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1762854267565,0.45312,3576.2,3576.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762854267769,0.45312,3576.2,3576.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762854268470,0.45312,3576.2,3576.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762854269378,0.45312,3576.1,3576.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762854270175,0.45312,3576.1,3576.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762854270377,0.45314,3575.9,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762854270673,0.71723258,3576.7,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762854270875,0.45316,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762854271063,0.45323,3575.3,3575.2,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762854271264,0.00419311,3575.6,3575.0,0.14110211]
["bitfinex-derivatives","ETHF0:USTF0",1762854271474,0.71729573,3575.5,3575.0,0.13590211]
["bitfinex-derivatives","ETHF0:USTF0",1762854271777,0.45323,3575.2,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762854272468,0.45324,3575.1,3575.0,0.13590211]
["bitfinex-derivatives","ETHF0:USTF0",1762854272670,0.45324,3575.1,3575.0,0.58916211]
["bitfinex-derivatives","ETHF0:USTF0",1762854273273,1.17957138,3575.1,3575.0,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1762854274479,0.45324,3575.1,3575.0,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1762854275780,1.17851455,3575.1,3575.0,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1762854276179,0.72527455,3575.1,3574.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854276479,0.45343,3573.7,3573.4,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762854276673,0.45343,3573.7,3573.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854276982,0.45343,3573.7,3573.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762854277175,0.45592342,3573.7,3573.6,0.23419933]
["bitfinex-derivatives","ETHF0:USTF0",1762854277381,0.45592342,3573.7,3573.6,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1762854278582,0.4535,3573.1,3573.0,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1762854279291,0.4535,3573.1,3573.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762854279487,0.4535,3573.1,3573.0,0.82010697]
["bitfinex-derivatives","ETHF0:USTF0",1762854279883,0.4535,3573.1,3573.0,0.13509697]
["bitfinex-derivatives","ETHF0:USTF0",1762854283291,0.45362,3572.1,3572.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854283788,0.45362,3572.1,3572.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762854284090,0.45362,3572.1,3572.0,0.36697722]
["bitfinex-derivatives","ETHF0:USTF0",1762854284292,0.45362,3572.1,3572.0,0.13547722]
["bitfinex-derivatives","ETHF0:USTF0",1762854286184,0.45369,3571.6,3571.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854286389,0.72119525,3572.7,3571.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762854286592,4.33669094,3572.7,3571.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854286790,0.45369,3571.7,3571.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854287194,0.45369,3571.7,3571.5,0.13602153]
["bitfinex-derivatives","ETHF0:USTF0",1762854287893,0.45367,3571.8,3571.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762854288090,0.45364,3572.0,3571.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762854288294,0.72017906,3573.1,3572.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854288594,0.45357,3572.6,3572.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762854289196,0.45357,3572.6,3572.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762854290492,1.218,3573.0,3567.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762854290699,0.0721,3570.0,3567.3,7.4439292]
["bitfinex-derivatives","ETHF0:USTF0",1762854290884,0.45417,3567.9,3567.6,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762854291089,0.71988956,3568.7,3567.6,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762854291293,0.00419926,3568.1,3567.7,5.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1762854291488,0.0073588,3568.1,3568.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762854291798,0.0073588,3568.1,3568.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762854291998,0.0073588,3568.1,3568.0,5.48755258]
["bitfinex-derivatives","ETHF0:USTF0",1762854292199,0.4614888,3568.1,3568.0,5.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1762854294293,0.68857,3567.8,3567.7,0.00225106]
["bitfinex-derivatives","ETHF0:USTF0",1762854294511,0.45425,3567.2,3567.0,0.12155106]
["bitfinex-derivatives","ETHF0:USTF0",1762854294799,0.68865,3567.2,3567.1,5.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1762854295095,0.45432,3566.6,3566.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762854295297,0.68872,3566.6,3566.5,5.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1762854295500,1.00469803,3567.9,3567.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762854295800,0.45407,3568.7,3567.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762854296100,0.45424,3567.3,3567.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762854296297,0.048,3568.2,3567.1,0.63354771]
["bitfinex-derivatives","ETHF0:USTF0",1762854296495,5.16947965,3568.7,3567.6,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854296704,0.45417,3567.9,3567.8,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762854297097,0.45417,3567.9,3567.8,0.6377531]
["bitfinex-derivatives","ETHF0:USTF0",1762854297692,0.45417,3567.9,3567.8,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762854297693,0.72947,3567.9,3567.8,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1762854298497,0.45417,3567.9,3567.8,0.6377531]
["bitfinex-derivatives","ETHF0:USTF0",1762854299702,0.72947,3567.9,3567.8,0.6377531]
["bitfinex-derivatives","ETHF0:USTF0",1762854299999,0.1011,3567.6,3566.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854300199,0.4543,3566.8,3566.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854301401,0.45432,3566.6,3566.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854302399,0.72962,3566.6,3565.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854302802,0.45448,3565.4,3565.2,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854303101,0.45446,3565.6,3565.2,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854303310,0.45449,3565.4,3565.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854303904,0.4576562,3565.4,3565.3,0.2684181]
["bitfinex-derivatives","ETHF0:USTF0",1762854304303,0.4576562,3565.4,3565.3,0.0021181]
["bitfinex-derivatives","ETHF0:USTF0",1762854304508,0.7329562,3565.4,3565.3,0.0021181]
["bitfinex-derivatives","ETHF0:USTF0",1762854304705,0.72985,3564.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762854304908,6.0031662,3565.4,3564.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854304909,0.0031662,3565.4,3564.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854305110,0.45464,3564.2,3564.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854305508,0.45464,3564.2,3564.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854305509,0.45453,3565.0,3564.6,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762854305713,0.45454,3564.9,3564.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854305909,0.45456,3564.8,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854306102,0.45453,3565.0,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854306306,0.45456,3564.8,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854306506,0.45453,3565.0,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854306804,0.0031662,3565.4,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854307007,0.45456,3564.8,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854308011,0.45454,3564.9,3564.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854308413,0.45457,3564.7,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854309325,0.45457,3564.7,3564.6,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1762854309612,0.45457,3564.7,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854309811,0.72987,3564.7,3564.6,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1762854310006,0.45457,3564.7,3564.6,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1762854310609,0.76822753,3565.3,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854310918,0.45457,3564.7,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854311108,0.0031662,3565.4,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854311109,0.45456,3564.8,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854312016,0.45456,3564.8,3564.6,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1762854312212,0.45456,3564.8,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854313718,0.76891746,3565.0,3564.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854314008,0.45451,3565.1,3565.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854314421,1.22466773,3565.2,3565.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854314613,0.0031662,3565.4,3565.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854314918,0.0031662,3565.4,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854314919,0.0031662,3565.4,3565.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854315107,0.77340036,3565.4,3565.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854315307,0.0031662,3565.4,3565.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854316210,0.77513554,3565.4,3565.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762854318114,0.45457,3564.7,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854318312,0.77196934,3564.7,3564.6,0.15524135]
["bitfinex-derivatives","ETHF0:USTF0",1762854318909,1.04726934,3564.7,3564.6,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1762854319110,3.05756062,3564.7,3564.6,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1762854319512,3.51213062,3564.7,3564.6,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1762854320212,0.45464,3564.1,3564.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762854320409,1.22660934,3564.1,3564.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762854321217,1.22660934,3564.1,3564.0,0.43629869]
["bitfinex-derivatives","ETHF0:USTF0",1762854321812,1.22660934,3564.1,3564.0,0.15599869]
["bitfinex-derivatives","ETHF0:USTF0",1762854322019,1.22660934,3564.1,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854322020,1.50510934,3564.1,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854322327,0.76198768,3564.1,3564.0,0.43929869]
["bitfinex-derivatives","ETHF0:USTF0",1762854323018,0.76198768,3564.1,3564.0,0.15899869]
["bitfinex-derivatives","ETHF0:USTF0",1762854323218,0.76198768,3564.1,3564.0,0.43929869]
["bitfinex-derivatives","ETHF0:USTF0",1762854324428,0.76198768,3564.1,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854324429,1.04048768,3564.1,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854325224,3.55335178,3564.1,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854325520,4.00799178,3564.1,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854325725,0.76198768,3564.1,3564.0,0.43929869]
["bitfinex-derivatives","ETHF0:USTF0",1762854326024,3.21804725,3564.1,3564.0,0.89394869]
["bitfinex-derivatives","ETHF0:USTF0",1762854326220,1.21662768,3564.1,3564.0,0.15899869]
["bitfinex-derivatives","ETHF0:USTF0",1762854327517,0.76198768,3564.1,3564.0,0.89394869]
["bitfinex-derivatives","ETHF0:USTF0",1762854327723,2.76638136,3564.1,3564.0,0.89394869]
["bitfinex-derivatives","ETHF0:USTF0",1762854328431,2.00439368,3564.3,3564.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762854328630,1.00320067,3564.5,3564.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762854329032,1.45779067,3564.5,3564.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762854329225,1.95939101,3564.5,3564.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762854329931,0.45462,3564.3,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854330232,1.50707264,3564.2,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854330538,1.96170264,3564.2,3564.1,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762854331026,1.50707264,3564.2,3564.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762854331629,0.45462,3564.4,3564.3,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762854331821,2.00439368,3564.5,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762854332019,2.00439368,3564.7,3564.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1762854332328,2.00439368,3564.7,3564.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762854332728,2.00439368,3564.8,3564.0,0.15899869]
["bitfinex-derivatives","ETHF0:USTF0",1762854333030,1.00624649,3564.2,3564.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1762854333424,1.00624649,3564.2,3564.1,12.34614]
["bitfinex-derivatives","ETHF0:USTF0",1762854333621,1.00624649,3564.2,3564.1,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1762854333827,1.00624649,3564.2,3564.1,12.34614]
["bitfinex-derivatives","ETHF0:USTF0",1762854334022,2.00439368,3564.8,3564.0,0.15899869]
["bitfinex-derivatives","ETHF0:USTF0",1762854334023,1.50936974,3564.8,3564.2,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762854334227,1.50936974,3564.8,3564.7,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762854334434,2.00439368,3565.1,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762854334628,2.16079368,3565.2,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762854334827,2.16079368,3565.2,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854335029,1.50971108,3564.8,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854335228,1.50971108,3564.8,3564.7,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762854335429,0.45454,3564.9,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854335734,0.2785,3565.1,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762854336028,0.0031662,3565.4,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762854336229,0.0031662,3565.4,3565.2,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762854336429,1.66586902,3565.5,3564.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1762854336631,1.50946902,3565.4,3565.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762854336833,0.1564,3565.5,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854337134,0.45449,3565.3,3564.2,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762854337332,0.1564,3565.5,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854337536,0.15867862,3565.5,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854338730,0.45451,3565.2,3564.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1762854338932,0.1564,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854339434,0.1564,3565.0,3564.0,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1762854339625,0.61093,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854340025,0.1564,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762854340324,0.68256859,3564.4,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762854341432,0.68256859,3564.4,3564.3,6.06581]
["bitfinex-derivatives","ETHF0:USTF0",1762854341626,0.68256859,3564.4,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762854341832,0.68256859,3564.4,3564.3,6.06581]
["bitfinex-derivatives","ETHF0:USTF0",1762854342330,0.1564,3564.5,3564.3,6.06581]
["bitfinex-derivatives","ETHF0:USTF0",1762854342535,0.1564,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854342738,0.83839882,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854343534,1.11689882,3565.0,3564.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762854343739,0.68199882,3564.9,3564.7,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762854344037,0.68199882,3564.8,3564.7,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762854344238,0.1564,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854344427,0.83789259,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854345342,0.1564,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854345633,0.15867862,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854348438,0.1564,3566.5,3566.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762854349534,0.15867448,3566.5,3566.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762854353345,0.00420539,3566.8,3566.7,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762854353736,0.1564,3567.0,3566.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762854354135,0.15870335,3567.0,3566.9,0.45716795]
["bitfinex-derivatives","ETHF0:USTF0",1762854355750,0.00420539,3567.3,3567.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762854356144,0.1564,3567.6,3566.9,0.00709334]
["bitfinex-derivatives","ETHF0:USTF0",1762854356442,0.1564,3567.6,3567.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762854356948,0.1597634,3567.6,3567.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762854360548,0.1573,3567.0,3566.9,0.00709334]
["bitfinex-derivatives","ETHF0:USTF0",1762854361245,0.4245634,3567.6,3567.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762854361443,0.1597634,3567.6,3567.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762854361647,0.4245634,3567.6,3566.9,0.00709334]
["bitfinex-derivatives","ETHF0:USTF0",1762854361847,0.1573,3566.0,3565.5,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854362047,0.1573,3566.0,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854362351,0.2648,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854362654,0.1573,3566.0,3565.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1762854362951,0.1573,3566.5,3566.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762854363151,0.1573,3566.5,3565.9,0.00271681]
["bitfinex-derivatives","ETHF0:USTF0",1762854363152,0.61164,3566.5,3566.3,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762854363351,0.2648,3566.4,3566.3,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762854365250,0.4221,3566.0,3565.9,0.00271681]
["bitfinex-derivatives","ETHF0:USTF0",1762854365552,0.45451,3565.2,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762854365742,0.2648,3565.1,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762854365943,0.2648,3564.8,3563.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854366252,0.1573,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854366454,0.16001191,3565.0,3564.9,0.45675273]
["bitfinex-derivatives","ETHF0:USTF0",1762854367249,0.16001191,3565.0,3564.9,0.00221273]
["bitfinex-derivatives","ETHF0:USTF0",1762854367448,0.87934191,3565.0,3564.9,0.00221273]
["bitfinex-derivatives","ETHF0:USTF0",1762854368249,0.42481191,3565.0,3564.9,0.00221273]
["bitfinex-derivatives","ETHF0:USTF0",1762854368549,0.16001191,3565.0,3564.9,0.00221273]
["bitfinex-derivatives","ETHF0:USTF0",1762854368747,0.16001191,3565.0,3564.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1762854369155,0.16001191,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854369744,0.16001191,3565.0,3564.8,0.45678326]
["bitfinex-derivatives","ETHF0:USTF0",1762854370854,0.00271191,3565.0,3564.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1762854371050,0.45448,3565.4,3565.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762854371354,0.7193,3565.3,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762854371550,0.2648,3565.2,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762854371849,0.1573,3565.0,3564.8,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1762854372046,0.16073694,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854372451,0.16073694,3565.0,3564.9,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1762854372661,0.00343694,3565.0,3564.9,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1762854372852,0.00420539,3565.3,3564.9,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1762854372853,0.00420539,3565.3,3565.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762854373255,0.00420539,3565.3,3565.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762854373551,0.00420539,3565.3,3565.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762854373753,0.00702767,3565.3,3565.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762854374548,0.1573,3565.0,3564.8,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1762854374951,0.1573,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854375155,0.1573,3565.0,3564.8,0.45678326]
["bitfinex-derivatives","ETHF0:USTF0",1762854375356,0.87663,3565.0,3564.8,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1762854375551,0.2648,3564.9,3564.8,0.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1762854375760,0.2648,3564.9,3562.5,4.97704382]
["bitfinex-derivatives","ETHF0:USTF0",1762854375761,0.61196,3564.0,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762854375949,0.61196,3564.0,3562.8,3.43365451]
["bitfinex-derivatives","ETHF0:USTF0",1762854375950,0.61196,3564.0,3562.9,9.65657135]
["bitfinex-derivatives","ETHF0:USTF0",1762854376145,0.45467,3563.9,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762854376351,0.71948,3563.8,3563.5,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762854376549,0.2648,3563.6,3563.5,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762854376754,0.2648,3563.6,3563.5,0.45750492]
["bitfinex-derivatives","ETHF0:USTF0",1762854376957,0.45468,3563.8,3563.5,0.45751492]
["bitfinex-derivatives","ETHF0:USTF0",1762854377453,0.45468,3563.8,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762854377654,0.2648,3563.6,3563.5,0.00279492]
["bitfinex-derivatives","ETHF0:USTF0",1762854380760,0.2651,3563.9,3563.5,0.00279492]
["bitfinex-derivatives","ETHF0:USTF0",1762854381261,0.1573,3564.0,3563.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762854381761,0.61196,3564.0,3563.5,0.00279492]
["bitfinex-derivatives","ETHF0:USTF0",1762854382067,0.2651,3563.9,3563.8,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762854382565,0.2651,3563.8,3563.5,0.00279492]
["bitfinex-derivatives","ETHF0:USTF0",1762854383365,0.2651,3563.6,3563.5,0.00279492]
["bitfinex-derivatives","ETHF0:USTF0",1762854386958,0.71984,3563.3,3563.2,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762854387157,0.2651,3562.1,3562.0,0.09679]
["bitfinex-derivatives","ETHF0:USTF0",1762854387866,0.26861324,3562.1,3562.0,0.10035331]
["bitfinex-derivatives","ETHF0:USTF0",1762854391367,0.1508,3561.5,3560.0,0.19474104]
["bitfinex-derivatives","ETHF0:USTF0",1762854391567,0.2651,3560.7,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762854391960,0.1508,3560.5,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762854392268,0.1508,3561.0,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762854392463,0.1508,3561.0,3560.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762854394263,0.00421195,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762854394463,0.00421195,3561.3,3561.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762854403665,0.00351324,3562.1,3562.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762854403867,0.26861324,3562.1,3562.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762854404061,0.00351324,3562.1,3562.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762854404370,0.00351324,3562.1,3562.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762854405067,0.2651,3563.3,3563.2,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762854405273,0.2651,3563.7,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762854405974,0.26746162,3563.7,3563.6,0.45780378]
["bitfinex-derivatives","ETHF0:USTF0",1762854407466,0.00236162,3563.7,3563.6,0.72830378]
["bitfinex-derivatives","ETHF0:USTF0",1762854409273,0.00421195,3564.0,3563.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762854410177,0.00778734,3564.0,3563.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762854411177,0.2362,3563.7,3563.6,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1762854411669,0.45476,3563.2,3562.8,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762854411870,0.1353,3563.4,3561.9,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1762854412074,0.3715,3562.8,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762854412270,0.1353,3562.8,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762854412575,0.1353,3562.8,3561.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762854412576,0.2362,3563.2,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762854413080,0.2362,3563.2,3562.0,0.14109367]
["bitfinex-derivatives","ETHF0:USTF0",1762854413384,0.2362,3563.1,3563.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762854413878,0.2362,3562.7,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762854414879,0.1353,3562.8,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762854415572,0.2362,3562.7,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762854415875,0.2362,3563.3,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762854416076,0.69095,3563.3,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854416380,0.1391,3562.8,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854416975,0.1391,3562.8,3562.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762854418579,0.2355,3563.2,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762854418777,0.2355,3563.7,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762854419275,0.45471,3563.6,3562.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762854419478,0.2355,3563.3,3563.2,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762854419968,0.69024,3563.3,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762854420174,0.2355,3563.2,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762854420576,0.59388,3563.0,3562.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762854420778,0.1391,3562.5,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854420970,0.3746,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762854421770,0.82945,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762854421971,0.3746,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762854422175,0.2355,3562.3,3562.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854422379,0.2355,3562.3,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854422584,0.2355,3562.1,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854423177,0.2355,3562.8,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762854423386,0.1391,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762854423585,0.3746,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762854423979,0.3746,3563.0,3562.0,0.14109367]
["bitfinex-derivatives","ETHF0:USTF0",1762854424185,0.59395,3562.5,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854424389,0.1391,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762854424585,0.2355,3562.8,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762854425389,0.1391,3563.0,3562.0,0.14109367]
["bitfinex-derivatives","ETHF0:USTF0",1762854425593,0.3746,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762854426090,0.1391,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762854426286,0.2355,3563.8,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762854426481,0.2355,3563.8,3562.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762854426482,0.2355,3563.4,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762854426687,0.2355,3563.2,3562.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762854426985,0.2355,3563.1,3563.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762854427684,0.2355,3562.9,3562.5,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1762854427884,0.1391,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762854428081,0.3746,3563.0,3562.7,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762854428387,0.3746,3563.0,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854428388,0.45486,3562.4,3562.0,0.00739367]
["bitfinex-derivatives","ETHF0:USTF0",1762854428687,0.1391,3562.0,3560.4,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854428884,0.3746,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854429086,0.1391,3562.0,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854429386,0.1391,3562.0,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854429586,0.45497,3561.6,3560.4,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854429789,0.14331195,3561.5,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854429983,0.14331195,3561.5,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762854430190,0.00421195,3561.5,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762854431486,0.00421195,3561.5,3561.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762854431688,0.2355,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854432091,0.23971195,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854432286,0.00421195,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854432489,0.00421195,3561.5,3561.4,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762854433981,0.00334818,3561.6,3561.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762854434189,0.1391,3563.0,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762854434588,0.3746,3562.5,3561.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1762854434990,0.00421195,3562.4,3561.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1762854435193,0.0062997,3562.4,3561.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1762854435494,0.2355,3562.3,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762854435787,0.0062997,3562.4,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762854436095,0.2355,3562.3,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762854436290,0.45488,3562.2,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762854436890,0.2355,3561.9,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854437287,0.2355,3561.9,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762854437488,0.1391,3562.0,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854437690,0.4611697,3562.4,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762854437994,0.0062997,3562.4,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854438190,0.3746,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854438492,0.3746,3562.0,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854438493,0.2355,3561.9,3561.8,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762854439496,0.0062997,3562.4,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854439793,0.45487,3562.3,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762854439989,0.0062997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854440202,0.45488,3562.2,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762854440493,0.2311,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762854440697,0.0062997,3562.4,3562.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854441095,0.0062997,3562.4,3562.3,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762854441297,0.2373997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854441896,0.6922597,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854442200,0.2373997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854442996,0.0062997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854443795,0.45487,3562.3,3561.3,2.0464081]
["bitfinex-derivatives","ETHF0:USTF0",1762854444095,0.2311,3562.1,3562.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762854444491,0.0062997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854444492,0.2373997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854444692,0.0062997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854444885,0.4611597,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854445088,0.2373997,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762854445290,0.0062997,3562.4,3562.3,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762854445492,0.0062997,3562.4,3561.5,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1762854445689,0.0062997,3562.4,3561.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854445690,0.45492,3561.9,3561.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854445995,0.1407,3562.0,3561.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762854445996,0.45495,3561.7,3561.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762854446191,0.2311,3561.8,3561.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762854446500,0.1407,3561.5,3561.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762854446797,0.1407,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854446997,0.68604,3561.8,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762854447599,0.68604,3561.8,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854447600,0.45494,3561.8,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854447790,0.1407,3562.0,3561.2,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762854447991,0.1407,3562.0,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762854448189,0.3718,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762854448998,0.2311,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854450503,0.2311,3560.8,3560.7,0.45929195]
["bitfinex-derivatives","ETHF0:USTF0",1762854450801,0.59568,3561.5,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854450997,0.1407,3561.5,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854451198,0.2311,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762854451896,0.1407,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854452104,0.1407,3561.5,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854452405,0.2311,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854452898,0.2311,3561.2,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854452899,0.2311,3561.1,3561.0,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762854453105,0.2311,3561.1,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854453106,0.1407,3561.0,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854453397,0.2311,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854456505,0.2311,3560.8,3560.7,0.45929195]
["bitfinex-derivatives","ETHF0:USTF0",1762854456703,0.68616,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854456907,0.2311,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854457404,0.68616,3560.8,3560.7,0.45929195]
["bitfinex-derivatives","ETHF0:USTF0",1762854457801,0.2311,3560.8,3560.7,0.45929195]
["bitfinex-derivatives","ETHF0:USTF0",1762854458106,0.2311,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854458408,0.68616,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854458894,0.2311,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854459101,0.45505,3560.9,3560.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854459301,0.45506,3560.8,3560.7,0.45928195]
["bitfinex-derivatives","ETHF0:USTF0",1762854459498,0.68616,3560.8,3560.7,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854460096,0.59587,3560.0,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762854460409,0.59587,3560.0,3559.7,0.48329265]
["bitfinex-derivatives","ETHF0:USTF0",1762854460410,0.2311,3559.8,3559.7,0.48329265]
["bitfinex-derivatives","ETHF0:USTF0",1762854460606,0.68629,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762854460906,0.2311,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762854461212,0.68882244,3559.8,3559.7,0.03065149]
["bitfinex-derivatives","ETHF0:USTF0",1762854463702,0.1407,3559.0,3558.2,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854463907,0.1407,3559.0,3558.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762854464109,0.59593,3559.5,3558.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762854464405,0.59593,3559.5,3558.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762854464406,0.1407,3559.5,3558.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762854464701,0.00253244,3559.8,3558.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762854464905,0.1407,3559.5,3558.5,0.13782721]
["bitfinex-derivatives","ETHF0:USTF0",1762854465104,0.2311,3559.1,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762854465310,0.1407,3559.0,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762854465610,0.45525,3559.4,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762854465810,0.1407,3559.5,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854466109,0.2311,3559.1,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762854466307,0.1407,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854466308,0.2311,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854466510,0.2311,3559.1,3559.0,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762854467706,0.2311,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854468010,0.1407,3559.0,3558.5,0.13782721]
["bitfinex-derivatives","ETHF0:USTF0",1762854468203,0.1407,3559.0,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762854468810,0.1407,3559.0,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854468811,0.2311,3558.8,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854468998,0.2311,3558.6,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854470004,0.1407,3559.0,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762854470203,0.1407,3559.0,3558.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762854470509,0.1407,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854470708,0.2453,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854471310,0.1407,3560.0,3559.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762854471821,0.24783244,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854472317,0.59043,3559.5,3558.5,0.13642721]
["bitfinex-derivatives","ETHF0:USTF0",1762854472513,0.2453,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762854473016,0.2453,3559.3,3558.5,0.13642721]
["bitfinex-derivatives","ETHF0:USTF0",1762854473017,0.3805,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854473914,0.3805,3559.5,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762854474115,0.2453,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854476216,0.45527,3559.2,3558.5,0.13642721]
["bitfinex-derivatives","ETHF0:USTF0",1762854476513,0.1458,3559.0,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854476712,0.1458,3559.0,3558.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762854477711,0.2391,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854477903,0.24163244,3559.8,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854478306,0.45772244,3559.8,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854478503,0.00253244,3559.8,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854478707,0.84014,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854478909,0.2391,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854479109,0.1458,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854479812,0.1458,3559.5,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854480216,0.00253244,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854480705,0.60103,3559.5,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762854480910,0.2391,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854481118,0.1458,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854481422,0.2391,3559.3,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854481716,0.69444,3558.6,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854481918,0.2391,3558.6,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854482220,0.69444,3558.6,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854482912,0.2391,3558.6,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854483617,0.45532,3558.8,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854483819,0.45533,3558.7,3558.5,0.45807721]
["bitfinex-derivatives","ETHF0:USTF0",1762854484117,0.2391,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762854484315,0.1458,3559.0,3558.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762854484813,0.2391,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854485612,0.45525,3559.3,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762854486019,0.2391,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762854486713,0.2391,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854486912,0.2391,3559.4,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854486913,0.00253244,3559.8,3559.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762854487108,0.00253244,3559.8,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854487109,0.3849,3559.5,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854487312,0.3849,3559.5,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762854487313,0.2391,3558.8,3558.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762854487721,0.1458,3559.5,3558.5,0.00272721]
["bitfinex-derivatives","ETHF0:USTF0",1762854488017,0.2391,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854488520,1.28616418,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854488817,0.1458,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854489012,0.45773244,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854489216,0.68800586,3559.8,3559.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762854489425,0.68800586,3559.8,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762854489426,0.84014,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762854489620,0.1458,3559.5,3558.5,0.13792721]
["bitfinex-derivatives","ETHF0:USTF0",1762854489917,0.3849,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854490819,0.00253244,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854491023,0.68886598,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854491317,0.00253244,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854491720,0.00253244,3559.8,3559.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762854493818,0.00421195,3560.1,3559.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762854494014,1.0003665,3561.0,3560.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762854494211,2.6586641,3562.0,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854494212,0.1458,3562.0,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854494419,0.2391,3561.8,3560.5,11.5644081]
["bitfinex-derivatives","ETHF0:USTF0",1762854494624,0.2391,3561.8,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762854495017,0.00249695,3561.8,3561.6,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1762854495217,0.2391,3561.7,3561.6,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1762854497022,0.00249695,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854499222,0.00249695,3561.8,3561.7,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762854500523,0.12721178,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854501527,0.1295321,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854502224,0.00232032,3562.0,3561.9,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1762854502429,0.00421195,3562.1,3561.6,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1762854502430,3.227e-05,3562.1,3562.0,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762854503634,0.00256304,3562.1,3562.0,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762854506022,0.1458,3563.0,3561.6,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1762854506023,0.1458,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762854506223,0.1458,3563.0,3562.9,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1762854506428,0.45468,3563.9,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762854506624,0.45468,3563.8,3563.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762854507132,0.14839707,3563.5,3563.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762854507627,0.00259707,3563.5,3563.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762854515633,0.45448,3565.4,3564.6,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762854515837,0.45448,3565.4,3564.6,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762854516235,0.1337,3566.0,3564.6,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762854516428,0.1337,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762854516632,0.2327,3564.4,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762854516830,0.2327,3564.4,3564.3,0.45751332]
["bitfinex-derivatives","ETHF0:USTF0",1762854517536,0.13791195,3564.5,3564.3,0.45751332]
["bitfinex-derivatives","ETHF0:USTF0",1762854517729,0.13791195,3564.5,3564.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762854518234,0.13791195,3564.5,3564.3,0.45751332]
["bitfinex-derivatives","ETHF0:USTF0",1762854519734,0.00421195,3564.5,3564.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762854519938,0.13791195,3564.5,3564.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762854520839,0.2327,3564.4,3564.3,0.45751332]
["bitfinex-derivatives","ETHF0:USTF0",1762854522442,0.13791195,3564.5,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762854522833,0.6873,3564.4,3564.3,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1762854524436,0.2327,3564.4,3564.3,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1762854524635,0.6873,3564.4,3564.3,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1762854524831,0.4546,3564.4,3564.3,0.45752332]
["bitfinex-derivatives","ETHF0:USTF0",1762854525242,0.13791195,3564.5,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762854525638,0.13791195,3564.5,3564.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762854526242,0.00421195,3564.5,3564.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762854526742,0.02786977,3564.7,3564.6,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762854527139,0.45445,3565.6,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854527643,0.1337,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854528241,0.13612063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854529144,0.45441,3565.9,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762854529649,0.45441,3565.9,3565.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854529650,0.2334,3565.7,3565.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854530135,6.2334,3565.7,3565.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854530340,0.3774,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854531340,0.3774,3565.0,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854531542,0.3774,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854531745,0.3774,3565.0,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854532348,0.3774,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854533047,0.83193,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854533248,0.3774,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854533449,0.144,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854533635,0.144,3565.0,3564.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1762854535449,0.144,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854535644,0.82228727,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854535838,0.82228727,3565.5,3565.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762854537749,0.67828727,3565.5,3565.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762854537943,0.13612063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854538249,0.81492494,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854539352,0.45441,3565.9,3565.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762854539549,0.136,3565.5,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854539848,0.136,3565.5,3564.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1762854540354,0.136,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854540648,0.3591,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854541243,0.3591,3565.5,3564.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1762854541447,0.6776,3565.2,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854541648,0.136,3565.0,3564.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762854541850,0.2231,3565.3,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854542156,0.45448,3565.4,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854542157,0.136,3565.0,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854542547,0.3591,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854542947,0.136,3565.0,3564.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762854543143,0.136,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854543350,0.81311344,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854543860,0.136,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854544459,0.136,3565.5,3565.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762854544653,0.2231,3565.3,3565.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762854544856,0.3591,3565.0,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762854545968,0.136,3565.0,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762854546169,0.136,3565.0,3564.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762854547370,0.136,3565.5,3565.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762854548072,0.136,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854548273,0.67560019,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854548474,0.13612063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854548868,0.13612063,3566.0,3565.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762854550073,0.00242063,3566.0,3565.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762854551077,0.13842063,3566.0,3565.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762854551277,0.00242063,3566.0,3565.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762854551481,0.136,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854551680,0.3591,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854552276,0.136,3565.5,3565.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762854552477,0.13842063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854553174,0.59282063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854553571,0.59282063,3566.0,3564.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854553572,0.13842063,3566.0,3564.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854553978,0.13842063,3566.0,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854554280,0.36152063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854554468,0.13842063,3566.0,3564.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854554881,0.13842063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854555085,0.13842063,3566.0,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854555284,0.2231,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854556087,0.13842063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854556879,0.13842063,3566.0,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854557083,0.45442,3565.9,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854557276,0.3591,3565.5,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854557476,0.3591,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762854557781,0.45451,3565.2,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854557782,0.59046,3565.5,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854557980,0.136,3565.5,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854558177,0.136,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854558378,0.59046,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854558575,0.13842063,3566.0,3565.6,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762854558783,0.45441,3565.9,3564.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854558978,0.13842063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854559185,0.13842063,3566.0,3564.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854559186,0.59282063,3566.0,3565.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854559388,0.45442,3565.9,3564.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854559588,0.13842063,3566.0,3564.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854559791,0.59282063,3566.0,3565.1,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854559990,0.13842063,3566.0,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854560186,0.13842063,3566.0,3564.6,2.50374486]
["bitfinex-derivatives","ETHF0:USTF0",1762854560187,0.45441,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854560486,0.67751,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854560690,0.13842063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854560894,0.13842063,3566.0,3565.1,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854560895,0.59282063,3566.0,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854561487,0.13842063,3566.0,3565.1,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854561986,0.59282063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854562386,0.45441,3565.9,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762854562586,0.13842063,3566.0,3565.2,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854562777,0.45443,3565.8,3565.7,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762854562975,0.45444,3565.7,3565.5,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762854563177,0.2427,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854563991,0.2427,3565.9,3565.2,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854564290,0.45441,3565.9,3565.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762854564589,0.13842063,3566.0,3565.2,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854564790,0.83552063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854564991,0.38112063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854565581,0.38112063,3566.0,3565.3,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854565782,0.45441,3565.9,3565.2,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854565986,0.45441,3565.9,3564.9,7.00953291]
["bitfinex-derivatives","ETHF0:USTF0",1762854565987,0.45441,3565.9,3565.3,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854567693,0.13842063,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762854567988,0.38112063,3566.0,3565.3,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854568195,0.13842063,3566.0,3565.3,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854568387,0.1393,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854568891,0.382,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854569294,0.1393,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854573694,0.382,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854574093,0.83646,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854575392,0.382,3565.5,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854575596,0.1393,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854575896,0.382,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854576194,0.45449,3565.4,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854576398,0.1393,3565.0,3564.9,6.9931481]
["bitfinex-derivatives","ETHF0:USTF0",1762854577497,0.1393,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854578294,0.382,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854578497,0.1393,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854579303,0.59376,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854579902,0.59376,3565.5,3565.4,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762854580094,0.59376,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854580494,0.1393,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854581303,0.382,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854581503,0.83646,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854581696,0.45442,3565.9,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854581902,0.1393,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854582896,0.59376,3565.5,3565.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762854583096,0.45448,3565.4,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854583498,0.59376,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854583803,0.83646,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854584600,0.382,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854585007,0.45448,3565.4,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854585302,0.382,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854585804,0.2427,3565.4,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762854586703,0.1393,3565.5,3565.4,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762854586908,0.2427,3565.8,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762854587408,0.69714,3565.8,3565.7,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762854588611,0.45444,3565.7,3565.1,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854589111,0.69716,3565.6,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762854589609,0.2427,3565.6,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762854591008,0.69715,3565.6,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762854592013,0.2427,3565.6,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762854592509,0.45449,3565.4,3565.0,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854592714,0.2272,3565.1,3564.9,6.5194081]
["bitfinex-derivatives","ETHF0:USTF0",1762854593007,0.3696,3565.0,3564.9,6.9739481]
["bitfinex-derivatives","ETHF0:USTF0",1762854593212,0.82413,3565.0,3564.9,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1762854593814,0.1424,3565.5,3564.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1762854594018,0.68169,3565.3,3565.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762854594626,0.68169,3565.3,3564.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1762854594627,0.45453,3565.0,3564.9,4.96453]
["bitfinex-derivatives","ETHF0:USTF0",1762854594824,0.82413,3565.0,3564.9,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1762854595223,0.68175,3564.8,3564.7,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854595426,0.68175,3564.8,3564.6,2.01362005]
["bitfinex-derivatives","ETHF0:USTF0",1762854595627,0.2272,3564.8,3564.6,2.01362005]
["bitfinex-derivatives","ETHF0:USTF0",1762854595923,0.2272,3564.8,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854596124,0.68176,3564.8,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854596324,0.45456,3564.7,3564.6,0.02341195]
["bitfinex-derivatives","ETHF0:USTF0",1762854596726,0.1424,3565.0,3564.6,0.02341195]
["bitfinex-derivatives","ETHF0:USTF0",1762854596921,0.2307,3564.8,3564.6,0.45879195]
["bitfinex-derivatives","ETHF0:USTF0",1762854597230,0.68526,3564.7,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854599123,0.68526,3564.7,3564.6,0.45879195]
["bitfinex-derivatives","ETHF0:USTF0",1762854599725,0.68526,3564.7,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854601632,0.1424,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762854601835,0.1424,3565.0,3564.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762854602829,0.68526,3564.7,3564.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854603936,0.68538,3563.8,3563.7,0.09559]
["bitfinex-derivatives","ETHF0:USTF0",1762854605934,0.2307,3563.8,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854606130,0.1372,3564.0,3563.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762854606331,0.00421195,3564.1,3564.0,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1762854610528,0.00421195,3564.1,3564.0,11.6303]
["bitfinex-derivatives","ETHF0:USTF0",1762854610728,0.00421195,3564.1,3564.0,12.08495]
["bitfinex-derivatives","ETHF0:USTF0",1762854611134,0.59693,3565.0,3564.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762854611334,0.59693,3565.0,3563.8,2.0094081]
["bitfinex-derivatives","ETHF0:USTF0",1762854611634,0.45456,3564.8,3564.6,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762854611830,0.1372,3564.5,3563.7,2.10847141]
["bitfinex-derivatives","ETHF0:USTF0",1762854612034,0.1372,3564.5,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854612242,0.1372,3564.0,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854612445,0.45467,3563.9,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854612640,0.45467,3563.9,3563.8,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762854613038,0.1372,3564.0,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854613239,0.1372,3564.0,3563.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762854613545,0.2307,3563.8,3563.7,0.55375331]
["bitfinex-derivatives","ETHF0:USTF0",1762854613746,0.1372,3564.0,3563.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762854614839,0.14141195,3564.5,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762854615033,0.59600195,3564.5,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762854615239,0.45461,3564.4,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854615745,0.14141195,3564.5,3564.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762854615946,0.1372,3564.0,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854616339,0.1372,3564.0,3563.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762854616645,0.59185,3564.0,3563.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762854616848,0.1372,3564.0,3563.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762854617452,0.2307,3563.8,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854617748,0.68538,3563.8,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854620844,0.68538,3563.8,3563.7,0.55375331]
["bitfinex-derivatives","ETHF0:USTF0",1762854621748,0.59187,3564.0,3563.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762854622048,0.1372,3564.0,3563.9,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762854622652,0.59185,3564.0,3563.9,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762854622849,0.1372,3564.0,3563.9,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762854626053,0.45463,3564.2,3564.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762854626251,0.1461,3564.0,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854626549,0.69878,3563.8,3563.7,0.09906331]
["bitfinex-derivatives","ETHF0:USTF0",1762854627950,0.45482,3562.8,3562.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762854628147,0.2441,3562.8,3562.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762854628447,0.45481,3562.8,3562.2,10.9794081]
["bitfinex-derivatives","ETHF0:USTF0",1762854628651,0.45481,3562.8,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762854628843,0.1461,3563.0,3562.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762854629150,0.60310759,3563.0,3562.8,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1762854629347,0.2441,3562.9,3562.8,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1762854631552,0.69889,3562.9,3562.8,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1762854634850,0.2441,3562.9,3562.8,0.45766829]
["bitfinex-derivatives","ETHF0:USTF0",1762854635253,0.69889,3562.9,3562.8,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1762854637059,0.69889,3562.9,3562.8,0.45766829]
["bitfinex-derivatives","ETHF0:USTF0",1762854637256,0.69889,3562.9,3562.8,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1762854639863,0.2441,3561.7,3561.6,9.87296]
["bitfinex-derivatives","ETHF0:USTF0",1762854640052,0.1461,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854640360,0.3902,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854640659,0.84511,3562.0,3561.9,0.00247245]
["bitfinex-derivatives","ETHF0:USTF0",1762854640858,0.3902,3562.0,3561.9,0.45739245]
["bitfinex-derivatives","ETHF0:USTF0",1762854641057,0.84511,3562.0,3561.9,0.00247245]
["bitfinex-derivatives","ETHF0:USTF0",1762854641753,0.84511,3562.0,3561.9,0.45739245]
["bitfinex-derivatives","ETHF0:USTF0",1762854642155,0.84511,3562.0,3561.9,0.00247245]
["bitfinex-derivatives","ETHF0:USTF0",1762854642667,0.3902,3562.0,3561.9,0.45739245]
["bitfinex-derivatives","ETHF0:USTF0",1762854642853,0.1461,3562.0,3561.9,0.45739245]
["bitfinex-derivatives","ETHF0:USTF0",1762854643663,0.3902,3562.0,3561.9,0.45739245]
["bitfinex-derivatives","ETHF0:USTF0",1762854644161,0.84511,3562.0,3561.9,0.00247245]
["bitfinex-derivatives","ETHF0:USTF0",1762854644867,0.69905,3561.7,3561.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854645563,0.2441,3561.7,3561.6,0.45917195]
["bitfinex-derivatives","ETHF0:USTF0",1762854645762,0.69905,3561.7,3561.6,0.45917195]
["bitfinex-derivatives","ETHF0:USTF0",1762854645963,0.69905,3561.7,3561.6,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1762854646557,0.2441,3561.7,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854647259,0.1461,3562.0,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854647461,0.3902,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854648554,0.2441,3561.7,3561.6,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1762854648760,0.2441,3561.7,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854649159,0.69902,3561.9,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762854649458,0.2441,3561.7,3561.6,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1762854649864,0.70064,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854650059,0.2457,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854650367,0.70065,3561.7,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854650566,0.2457,3561.7,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854650865,0.2457,3561.7,3561.6,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1762854651261,0.70065,3561.7,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854652065,0.70065,3561.7,3561.6,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1762854652564,0.70065,3561.7,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854652766,0.70065,3561.7,3561.6,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1762854652967,0.70065,3561.7,3561.6,0.46247866]
["bitfinex-derivatives","ETHF0:USTF0",1762854653567,0.45494,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854653968,0.70064,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854654568,0.70065,3561.7,3561.6,0.00751866]
["bitfinex-derivatives","ETHF0:USTF0",1762854655569,0.2457,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854656169,0.1334,3561.0,3560.3,12.11003059]
["bitfinex-derivatives","ETHF0:USTF0",1762854656358,0.3651,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854656565,0.3651,3561.0,3560.9,0.45839385]
["bitfinex-derivatives","ETHF0:USTF0",1762854657470,0.3651,3561.0,3560.9,0.44589385]
["bitfinex-derivatives","ETHF0:USTF0",1762854657771,0.1453,3561.5,3561.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762854661163,0.3651,3561.0,3560.9,0.00334385]
["bitfinex-derivatives","ETHF0:USTF0",1762854661768,0.3651,3561.0,3560.9,0.45839385]
["bitfinex-derivatives","ETHF0:USTF0",1762854662161,0.377,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854662759,0.1334,3561.0,3560.9,0.00334385]
["bitfinex-derivatives","ETHF0:USTF0",1762854662962,0.1334,3561.0,3560.9,0.49179385]
["bitfinex-derivatives","ETHF0:USTF0",1762854663162,0.1453,3561.5,3561.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762854663362,0.1461,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854663568,0.3778,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854666273,0.1334,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854666482,0.1334,3561.5,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762854666773,0.1334,3561.5,3560.9,0.03674385]
["bitfinex-derivatives","ETHF0:USTF0",1762854666774,0.1334,3561.0,3560.9,0.03674385]
["bitfinex-derivatives","ETHF0:USTF0",1762854666975,0.1334,3561.0,3560.9,0.49179385]
["bitfinex-derivatives","ETHF0:USTF0",1762854667170,0.82007,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854667479,0.1334,3561.0,3560.9,0.67999385]
["bitfinex-derivatives","ETHF0:USTF0",1762854667769,0.45499,3561.4,3561.0,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762854667974,0.58837,3561.5,3560.9,0.00334385]
["bitfinex-derivatives","ETHF0:USTF0",1762854668178,0.2317,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854668377,0.68669,3561.4,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762854668572,0.2317,3561.4,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762854669472,0.1334,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854669674,0.1334,3561.5,3561.4,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762854669874,0.83271,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854670378,0.83271,3562.0,3561.2,2.00803059]
["bitfinex-derivatives","ETHF0:USTF0",1762854671377,0.83271,3562.0,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854671378,0.2317,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854671577,0.2317,3561.8,3561.2,2.00803059]
["bitfinex-derivatives","ETHF0:USTF0",1762854671880,0.2317,3561.7,3561.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762854672074,0.82008,3561.5,3561.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762854674175,0.45494,3561.8,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762854674477,0.2317,3561.8,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762854674878,0.1461,3562.0,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762854674879,0.1461,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854675068,0.2317,3561.9,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762854675673,0.68662,3561.9,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762854675881,0.2317,3561.9,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762854676081,0.2317,3561.9,3561.1,2.00803059]
["bitfinex-derivatives","ETHF0:USTF0",1762854676082,0.1461,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854676276,0.3778,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854677684,0.83271,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854682585,0.3778,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854682982,0.3778,3562.0,3561.9,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762854682983,0.1461,3562.0,3561.9,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762854683284,0.83261,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762854683684,0.68655,3561.9,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762854683879,0.59189,3561.5,3561.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762854684077,0.82349,3561.5,3561.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762854684278,0.45503,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854684483,0.68663,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854685182,0.68664,3561.1,3561.0,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762854685379,0.82354,3561.0,3560.5,1.98833557]
["bitfinex-derivatives","ETHF0:USTF0",1762854685578,0.82354,3561.0,3560.3,0.0488739]
["bitfinex-derivatives","ETHF0:USTF0",1762854685778,0.3685,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854686376,0.3685,3561.0,3560.9,0.45838189]
["bitfinex-derivatives","ETHF0:USTF0",1762854686377,0.82354,3561.0,3560.9,0.45838189]
["bitfinex-derivatives","ETHF0:USTF0",1762854686978,0.3685,3561.0,3560.9,0.45838189]
["bitfinex-derivatives","ETHF0:USTF0",1762854687576,0.82354,3561.0,3560.9,0.00333189]
["bitfinex-derivatives","ETHF0:USTF0",1762854688788,0.1369,3561.0,3560.9,0.68928189]
["bitfinex-derivatives","ETHF0:USTF0",1762854689287,0.45501,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762854689288,0.6866,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762854690388,0.68663,3561.1,3561.0,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762854690574,0.1369,3561.5,3560.9,0.00333189]
["bitfinex-derivatives","ETHF0:USTF0",1762854690575,0.82354,3561.0,3560.9,0.00333189]
["bitfinex-derivatives","ETHF0:USTF0",1762854691190,0.82354,3561.0,3560.9,3.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762854691385,0.3685,3560.0,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854691589,0.68678,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854692289,0.68679,3559.8,3559.7,0.48329265]
["bitfinex-derivatives","ETHF0:USTF0",1762854692480,0.2316,3559.8,3559.7,0.48539502]
["bitfinex-derivatives","ETHF0:USTF0",1762854692677,0.00258923,3559.9,3559.8,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1762854697192,0.00421195,3560.3,3560.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762854698089,0.00759893,3560.3,3560.2,2.69901272]
["bitfinex-derivatives","ETHF0:USTF0",1762854698389,0.68661,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854699182,0.68661,3561.2,3561.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762854699387,0.68662,3561.1,3561.0,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762854699789,0.59194,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854700286,0.59194,3561.0,3560.8,0.45927195]
["bitfinex-derivatives","ETHF0:USTF0",1762854700487,0.59194,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854700688,0.1369,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854701294,0.1369,3561.0,3560.9,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762854701495,0.00213812,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854702096,0.23373812,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762854702590,0.68875812,3561.2,3560.8,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854702895,0.68663,3561.1,3561.0,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762854704796,0.2316,3561.1,3561.0,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762854706796,0.1369,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854706998,0.3685,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854707188,0.82354,3561.0,3560.9,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762854707388,0.3685,3561.0,3560.9,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762854707996,0.3685,3561.0,3560.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762854708291,0.3685,3561.0,3560.3,2.01297272]
["bitfinex-derivatives","ETHF0:USTF0",1762854708292,0.2316,3560.4,3560.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762854708592,0.2316,3560.2,3560.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854708798,0.2316,3559.8,3559.7,0.48539502]
["bitfinex-derivatives","ETHF0:USTF0",1762854709289,0.1369,3560.0,3559.9,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762854709795,0.2227,3560.4,3560.3,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762854709992,0.1369,3560.5,3560.4,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762854710192,0.3596,3560.5,3560.4,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762854710787,0.45508,3560.7,3560.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762854711089,0.67778,3560.7,3560.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762854711391,0.1418,3560.0,3559.7,0.03019502]
["bitfinex-derivatives","ETHF0:USTF0",1762854711588,0.2227,3559.8,3559.7,0.48539502]
["bitfinex-derivatives","ETHF0:USTF0",1762854711986,0.2227,3559.8,3559.7,0.72969502]
["bitfinex-derivatives","ETHF0:USTF0",1762854713393,0.3645,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854713697,0.2227,3560.2,3560.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854713897,0.1418,3560.5,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762854714100,0.2227,3559.9,3559.8,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854714297,0.2227,3559.9,3559.8,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762854714802,0.1418,3560.0,3559.9,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762854715900,0.2227,3560.3,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762854716398,0.3691,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854716592,0.3691,3560.0,3559.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762854716792,0.1359,3560.0,3559.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762854716992,0.2332,3560.3,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854717495,0.68833,3560.3,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854717890,0.1359,3560.0,3559.7,0.03019502]
["bitfinex-derivatives","ETHF0:USTF0",1762854718205,0.1359,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854718392,0.3691,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854718990,0.3691,3560.0,3559.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762854719201,0.1418,3560.5,3559.7,0.03019502]
["bitfinex-derivatives","ETHF0:USTF0",1762854719202,0.45511,3560.4,3560.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854719401,0.68831,3560.4,3560.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854719601,0.68833,3560.3,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854720006,0.68834,3560.2,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762854720207,0.2332,3560.2,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762854720406,0.2332,3560.2,3560.1,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762854720607,0.45511,3560.4,3560.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854720807,0.45511,3560.4,3560.3,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762854721008,0.45511,3560.4,3560.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762854721209,0.1418,3560.5,3559.7,0.03019502]
["bitfinex-derivatives","ETHF0:USTF0",1762854721210,0.2332,3559.9,3559.7,0.03019502]
["bitfinex-derivatives","ETHF0:USTF0",1762854721505,0.2332,3559.9,3559.8,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1762854721808,0.1359,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854722699,0.1359,3560.0,3559.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762854723096,0.1359,3560.0,3559.7,0.48539502]
["bitfinex-derivatives","ETHF0:USTF0",1762854723097,0.2332,3559.8,3559.7,0.48539502]
["bitfinex-derivatives","ETHF0:USTF0",1762854723308,0.2332,3559.8,3559.7,0.70719502]
["bitfinex-derivatives","ETHF0:USTF0",1762854723698,0.1359,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854723897,0.45511,3560.4,3560.3,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762854724203,0.68831,3560.4,3560.3,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762854724404,0.45513,3560.3,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854724609,0.82427,3560.0,3559.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762854724805,0.1359,3560.0,3559.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762854725107,0.68833,3560.3,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762854725321,0.45515,3560.2,3560.1,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762854725503,0.45513,3560.3,3560.2,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1762854725704,0.2332,3560.8,3560.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762854725908,0.1359,3560.0,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762854726109,0.3691,3560.0,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762854726310,0.68839,3559.8,3559.7,0.03019502]
["bitfinex-derivatives","ETHF0:USTF0",1762854726913,0.1359,3559.5,3558.6,2.0148142]
["bitfinex-derivatives","ETHF0:USTF0",1762854727113,0.3691,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762854727520,0.3691,3559.0,3558.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762854727521,0.45531,3558.9,3558.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762854728322,0.45531,3558.9,3558.7,0.45775701]
["bitfinex-derivatives","ETHF0:USTF0",1762854728724,0.45531,3558.9,3558.7,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1762854729021,0.2332,3558.8,3558.7,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1762854730124,0.00421195,3559.4,3558.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762854730324,0.00421195,3559.4,3558.7,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1762854730525,0.45526,3559.3,3558.7,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1762854730824,0.00421195,3559.4,3558.7,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1762854730825,0.2332,3559.1,3559.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762854731520,0.23741195,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854731722,0.00421195,3559.4,3559.3,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762854735731,0.00421195,3559.4,3559.3,2.6918642]
["bitfinex-derivatives","ETHF0:USTF0",1762854737124,0.3691,3560.5,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854737516,0.3691,3560.5,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762854737722,0.2332,3560.3,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762854738430,0.1359,3560.5,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854738724,0.591,3560.5,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854738928,0.1359,3560.5,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854739125,0.3691,3560.5,3560.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762854739720,0.00421195,3560.6,3560.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762854741328,0.68790195,3560.6,3560.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762854741518,0.68373,3560.4,3560.3,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762854741918,0.2286,3560.4,3560.3,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762854742523,0.2286,3560.4,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762854742727,0.68374,3560.3,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762854743029,0.68374,3560.2,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762854743227,0.2286,3560.2,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762854743829,0.1327,3560.5,3560.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762854743830,0.68375,3560.1,3560.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762854744238,0.68381,3559.7,3559.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854744532,0.1327,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854744730,0.1327,3559.5,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854745325,0.3613,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854745935,0.45518,3559.9,3559.0,0.04791195]
["bitfinex-derivatives","ETHF0:USTF0",1762854746235,0.58786,3560.0,3559.0,0.04791195]
["bitfinex-derivatives","ETHF0:USTF0",1762854746724,0.3613,3560.0,3559.0,0.04791195]
["bitfinex-derivatives","ETHF0:USTF0",1762854746920,0.45524,3559.4,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854747124,0.45526,3559.3,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854747320,0.58794,3559.5,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854747532,0.2286,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854748334,0.2286,3559.2,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762854748541,0.68387,3559.2,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854748726,0.1327,3559.5,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854749127,0.45525,3559.3,3559.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762854749432,0.45526,3559.3,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854749637,0.58794,3559.5,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854749833,0.1327,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854750829,0.58793,3559.5,3559.4,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762854751032,0.45526,3559.3,3559.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854752230,0.68384,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854752736,0.1327,3559.5,3559.4,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762854752934,0.6838,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854753432,0.45518,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854753627,0.1327,3560.5,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854753628,0.45514,3560.3,3560.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762854753827,0.68379,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854754035,0.2286,3559.7,3559.0,2.06272615]
["bitfinex-derivatives","ETHF0:USTF0",1762854754234,0.2286,3559.7,3559.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762854755739,0.1327,3559.5,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854755941,0.58793,3559.5,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854756441,0.68386,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762854756642,0.45527,3559.2,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854756835,0.45527,3559.2,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762854757032,0.2286,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762854757338,0.68385,3559.3,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762854757540,0.3613,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854757743,0.1327,3560.0,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762854757943,0.2286,3559.7,3559.0,0.04791195]
["bitfinex-derivatives","ETHF0:USTF0",1762854758146,0.2286,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854758444,0.1327,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854758740,0.45522,3559.6,3559.5,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762854759244,0.2286,3559.7,3559.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762854759437,0.2286,3559.7,3559.0,0.04791195]
["bitfinex-derivatives","ETHF0:USTF0",1762854759438,0.1327,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854759643,0.3613,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854759839,0.81646,3560.0,3559.1,2.0148142]
["bitfinex-derivatives","ETHF0:USTF0",1762854760144,0.2286,3559.7,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762854760528,0.2286,3559.7,3559.6,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1762854760742,0.68379,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854760934,0.2286,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854761129,0.2286,3559.9,3559.3,2.0148142]
["bitfinex-derivatives","ETHF0:USTF0",1762854761336,0.2286,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854761640,0.45519,3559.8,3559.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762854761836,0.4552,3559.7,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762854762028,0.68379,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854762232,0.68378,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854762741,0.81648,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854762941,0.1327,3560.0,3559.2,2.0148142]
["bitfinex-derivatives","ETHF0:USTF0",1762854763640,0.58786,3560.0,3559.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762854764030,0.1327,3560.0,3559.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762854764544,0.58786,3560.0,3559.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762854765137,0.81646,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854765337,0.45519,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854765540,0.68382,3559.6,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762854765739,0.2286,3559.6,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762854765940,0.3613,3560.0,3559.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762854766145,0.81646,3560.0,3559.9,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762854766649,0.81646,3560.0,3559.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762854766946,0.4552,3559.8,3559.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762854767250,0.6838,3559.8,3559.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762854767444,0.2286,3559.8,3559.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762854767639,0.2286,3559.8,3559.0,2.06272615]
["bitfinex-derivatives","ETHF0:USTF0",1762854767640,0.45515,3560.2,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762854767947,1.13569461,3561.0,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854767948,0.68378,3559.9,3559.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762854768446,0.1327,3560.0,3559.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762854768752,0.1327,3559.5,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854768945,0.81654,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854769243,0.81654,3559.5,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854769450,0.68385,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854769748,0.2286,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854770338,0.2286,3559.4,3559.3,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762854771044,0.58793,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854771648,0.1327,3559.5,3559.4,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762854772442,0.58793,3559.5,3559.4,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762854772847,0.45524,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762854773146,0.69696,3559.3,3559.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762854773849,0.2417,3559.3,3559.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762854774148,0.3744,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854774547,0.82963,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854774745,0.69695,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854776551,0.2417,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854777250,0.69694,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762854777844,0.2315,3559.1,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854778250,0.68678,3559.1,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854779850,0.68678,3559.1,3559.0,0.45950195]
["bitfinex-derivatives","ETHF0:USTF0",1762854780246,0.68678,3559.1,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854780443,0.68678,3559.1,3559.0,0.45950195]
["bitfinex-derivatives","ETHF0:USTF0",1762854780845,0.68678,3559.1,3559.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762854781953,0.68678,3559.1,3558.7,0.45774701]
["bitfinex-derivatives","ETHF0:USTF0",1762854781954,0.3738,3558.0,3557.9,2.4702442]
["bitfinex-derivatives","ETHF0:USTF0",1762854782152,0.3738,3558.0,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762854782943,0.37671843,3558.0,3557.9,0.45898738]
["bitfinex-derivatives","ETHF0:USTF0",1762854783151,0.83213843,3558.0,3557.9,0.45898738]
["bitfinex-derivatives","ETHF0:USTF0",1762854783851,0.00291843,3558.0,3557.9,0.69358738]
["bitfinex-derivatives","ETHF0:USTF0",1762854785551,0.37671843,3558.0,3557.9,0.69358738]
["bitfinex-derivatives","ETHF0:USTF0",1762854785757,0.37671843,3558.0,3557.9,0.45898738]
["bitfinex-derivatives","ETHF0:USTF0",1762854786058,0.83213843,3558.0,3557.9,0.00355738]
["bitfinex-derivatives","ETHF0:USTF0",1762854787159,0.83213843,3558.0,3557.9,0.45898738]
["bitfinex-derivatives","ETHF0:USTF0",1762854787362,0.37671843,3558.0,3557.9,0.45898738]
["bitfinex-derivatives","ETHF0:USTF0",1762854787758,0.00291843,3558.0,3557.9,0.69358738]
["bitfinex-derivatives","ETHF0:USTF0",1762854789353,0.37671843,3558.0,3557.9,0.00355738]
["bitfinex-derivatives","ETHF0:USTF0",1762854789551,0.83213843,3558.0,3557.9,0.00355738]
["bitfinex-derivatives","ETHF0:USTF0",1762854790867,0.37671843,3558.0,3557.9,0.69358738]
["bitfinex-derivatives","ETHF0:USTF0",1762854791165,0.83213843,3558.0,3557.9,0.00355738]
["bitfinex-derivatives","ETHF0:USTF0",1762854791362,0.83213843,3558.0,3557.9,0.45898738]
["bitfinex-derivatives","ETHF0:USTF0",1762854791767,0.83213843,3558.0,3557.9,0.00355738]
["bitfinex-derivatives","ETHF0:USTF0",1762854792457,0.1423,3557.5,3556.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762854792662,0.1423,3557.5,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762854792663,0.2315,3557.2,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762854792967,0.45552,3557.3,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762854793264,0.68702,3557.3,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762854793465,0.68702,3557.3,3557.2,0.4588344]
["bitfinex-derivatives","ETHF0:USTF0",1762854793662,0.68711,3556.5,3556.4,2.0148142]
["bitfinex-derivatives","ETHF0:USTF0",1762854793858,0.4556,3556.6,3555.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762854794059,0.45563,3556.4,3555.9,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762854794259,0.45566,3556.2,3555.7,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762854794461,0.45563,3556.4,3555.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762854794661,0.00421793,3556.5,3556.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762854794856,0.00421793,3556.5,3556.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762854796266,0.00421793,3556.5,3556.0,0.14128267]
["bitfinex-derivatives","ETHF0:USTF0",1762854796267,5.93522723,3556.5,3553.0,2.64165696]
["bitfinex-derivatives","ETHF0:USTF0",1762854796471,0.68853141,3556.4,3553.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762854796661,0.83207513,3555.6,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854796858,0.68853141,3555.5,3554.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854797067,0.46006793,3554.7,3554.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854797271,0.68853141,3554.6,3554.0,0.14102484]
["bitfinex-derivatives","ETHF0:USTF0",1762854797471,0.68853141,3554.5,3554.0,6.27017559]
["bitfinex-derivatives","ETHF0:USTF0",1762854797669,0.68853141,3554.4,3554.0,6.27017559]
["bitfinex-derivatives","ETHF0:USTF0",1762854797863,0.68853141,3554.3,3554.0,0.14102484]
["bitfinex-derivatives","ETHF0:USTF0",1762854798067,0.68853141,3554.2,3553.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854798372,0.68853141,3554.2,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854798373,0.456,3553.5,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854798568,1.50946902,3553.8,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854798569,0.68853141,3553.4,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854798768,0.68853141,3553.3,3553.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854798966,0.68853141,3553.2,3553.0,6.26795075]
["bitfinex-derivatives","ETHF0:USTF0",1762854799161,0.68853141,3553.2,3553.0,0.14217393]
["bitfinex-derivatives","ETHF0:USTF0",1762854799162,0.68853141,3553.1,3553.0,0.14217393]
["bitfinex-derivatives","ETHF0:USTF0",1762854799566,0.45606,3553.0,3552.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854799763,0.68853141,3552.9,3552.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854799968,0.68853141,3552.8,3552.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762854800164,0.68853141,3552.7,3551.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762854800368,0.69274934,3552.6,3552.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762854800570,0.69274934,3552.6,3552.5,0.28668692]
["bitfinex-derivatives","ETHF0:USTF0",1762854800966,0.69274934,3552.6,3552.5,0.74281692]
["bitfinex-derivatives","ETHF0:USTF0",1762854801269,0.69274934,3552.6,3552.5,0.52708692]
["bitfinex-derivatives","ETHF0:USTF0",1762854801672,0.69274934,3552.6,3552.5,6.65623767]
["bitfinex-derivatives","ETHF0:USTF0",1762854802179,1.50946902,3553.1,3552.5,6.41583767]
["bitfinex-derivatives","ETHF0:USTF0",1762854802371,1.50946902,3553.4,3553.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1762854802877,1.50946902,3553.4,3553.2,6.86989075]
["bitfinex-derivatives","ETHF0:USTF0",1762854803077,1.50946902,3553.6,3553.2,6.86989075]
["bitfinex-derivatives","ETHF0:USTF0",1762854803276,1.50946902,3553.5,3553.2,6.41385075]
["bitfinex-derivatives","ETHF0:USTF0",1762854803580,1.50946902,3553.6,3553.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762854803980,1.51368695,3553.8,3553.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762854804176,0.00421793,3553.8,3553.7,9.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762854804486,0.00421793,3553.8,3553.7,16.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762854805981,0.00421793,3553.8,3553.7,15.99855075]
["bitfinex-derivatives","ETHF0:USTF0",1762854806482,0.00421793,3553.8,3553.7,6.36955075]
["bitfinex-derivatives","ETHF0:USTF0",1762854806689,0.00421793,3553.8,3553.7,13.39755075]
["bitfinex-derivatives","ETHF0:USTF0",1762854807373,0.00421793,3553.8,3553.7,15.98955075]
["bitfinex-derivatives","ETHF0:USTF0",1762854807680,0.00421793,3553.8,3553.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1762854808086,0.00421793,3553.8,3553.6,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762854808284,0.00421793,3553.8,3553.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1762854808789,1.96237328,3553.8,3553.7,15.75115075]
["bitfinex-derivatives","ETHF0:USTF0",1762854809288,0.00421793,3553.8,3553.7,6.12915075]
["bitfinex-derivatives","ETHF0:USTF0",1762854809489,0.00421793,3553.8,3553.7,15.75115075]
["bitfinex-derivatives","ETHF0:USTF0",1762854809894,1.96233549,3553.8,3553.7,15.99155075]
["bitfinex-derivatives","ETHF0:USTF0",1762854810282,0.00421793,3553.8,3553.7,15.99155075]
["bitfinex-derivatives","ETHF0:USTF0",1762854810483,1.96233549,3553.8,3553.7,15.74915075]
["bitfinex-derivatives","ETHF0:USTF0",1762854810684,0.00421793,3553.8,3553.7,15.74915075]
["bitfinex-derivatives","ETHF0:USTF0",1762854810981,1.96233549,3553.8,3553.7,15.74115075]
["bitfinex-derivatives","ETHF0:USTF0",1762854811283,1.96233549,3553.8,3553.7,6.12915075]
["bitfinex-derivatives","ETHF0:USTF0",1762854811482,0.00421793,3553.8,3553.7,13.16755075]
["bitfinex-derivatives","ETHF0:USTF0",1762854811991,0.00421793,3553.8,3553.7,15.97855075]
["bitfinex-derivatives","ETHF0:USTF0",1762854812389,0.00421793,3553.8,3553.7,14.4587775]
["bitfinex-derivatives","ETHF0:USTF0",1762854814192,0.8880575,3553.8,3553.7,14.4587775]
["bitfinex-derivatives","ETHF0:USTF0",1762854814393,0.8880575,3553.8,3553.7,2.57019694]
["bitfinex-derivatives","ETHF0:USTF0",1762854814592,0.8880575,3553.8,3553.7,12.16719694]
["bitfinex-derivatives","ETHF0:USTF0",1762854815490,3.4009216,3553.8,3553.7,12.62316694]
["bitfinex-derivatives","ETHF0:USTF0",1762854815688,3.4009216,3553.8,3553.7,12.61616694]
["bitfinex-derivatives","ETHF0:USTF0",1762854816386,0.8880575,3553.8,3553.7,12.61616694]
["bitfinex-derivatives","ETHF0:USTF0",1762854816596,0.8880575,3553.8,3553.7,9.57675385]
["bitfinex-derivatives","ETHF0:USTF0",1762854816788,0.8880575,3553.8,3553.7,9.81715385]
["bitfinex-derivatives","ETHF0:USTF0",1762854816987,0.8880575,3553.8,3553.7,10.27312385]
["bitfinex-derivatives","ETHF0:USTF0",1762854817292,1.0268575,3553.8,3553.7,10.27312385]
["bitfinex-derivatives","ETHF0:USTF0",1762854817988,1.0268575,3553.8,3553.7,6.47384276]
["bitfinex-derivatives","ETHF0:USTF0",1762854818192,1.0268575,3553.8,3553.7,6.29091439]
["bitfinex-derivatives","ETHF0:USTF0",1762854819991,5.02572821,3554.1,3554.0,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1762854820191,5.02572821,3554.1,3553.0,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854820192,0.45605,3553.1,3553.0,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854820386,0.45604,3553.2,3553.0,0.28891793]
["bitfinex-derivatives","ETHF0:USTF0",1762854821295,6.98948668,3553.2,3553.0,0.28891793]
["bitfinex-derivatives","ETHF0:USTF0",1762854821494,6.53344668,3553.2,3552.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762854821688,6.53344668,3553.2,3553.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1762854821893,6.98948668,3553.2,3553.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1762854822298,6.53344668,3553.2,3553.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1762854822496,0.00421793,3553.5,3553.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762854822799,6.42726932,3553.2,3553.1,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762854823098,5.97658711,3553.2,3553.1,4.75745]
["bitfinex-derivatives","ETHF0:USTF0",1762854823290,10.92130693,3553.2,3553.1,4.75745]
["bitfinex-derivatives","ETHF0:USTF0",1762854823596,9.45140693,3553.2,3553.1,4.76058884]
["bitfinex-derivatives","ETHF0:USTF0",1762854823792,4.94471982,3553.2,3553.1,4.76058884]
["bitfinex-derivatives","ETHF0:USTF0",1762854823990,0.00421793,3553.5,3553.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762854824387,0.00421793,3553.5,3553.4,3.74966801]
["bitfinex-derivatives","ETHF0:USTF0",1762854824598,0.00421793,3553.5,3553.4,4.44607801]
["bitfinex-derivatives","ETHF0:USTF0",1762854825791,0.00421793,3553.5,3553.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762854826102,0.00421793,3553.5,3553.4,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1762854826297,0.00421793,3553.5,3553.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762854826499,8.04116514,3554.2,3554.1,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762854826700,8.04116514,3554.2,3554.1,0.47943386]
["bitfinex-derivatives","ETHF0:USTF0",1762854827005,8.04116514,3554.2,3554.1,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1762854827299,0.45589,3554.4,3554.2,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762854827704,0.45586,3554.6,3554.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762854828198,0.45586,3554.6,3554.5,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1762854828797,0.0073528,3554.7,3554.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762854828993,0.0073528,3554.7,3554.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762854830204,1.08858284,3555.9,3555.5,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762854830393,0.99456511,3556.6,3555.5,10.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762854830601,1.15576511,3557.0,3556.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762854830900,0.45564,3556.3,3556.1,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762854831091,0.45812853,3556.3,3556.1,0.00303179]
["bitfinex-derivatives","ETHF0:USTF0",1762854831693,0.45812853,3556.3,3556.1,0.45869179]
["bitfinex-derivatives","ETHF0:USTF0",1762854831694,0.00248853,3556.3,3556.1,0.45869179]
["bitfinex-derivatives","ETHF0:USTF0",1762854832201,0.00248853,3556.3,3556.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762854832904,0.00248853,3556.3,3556.2,10.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762854833798,0.00248853,3556.3,3556.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762854833998,0.00248853,3556.3,3556.2,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1762854838407,0.00248853,3556.3,3556.2,7.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762854839005,0.00248853,3556.3,3556.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1762854839199,0.00248853,3556.3,3556.2,10.55535]
["bitfinex-derivatives","ETHF0:USTF0",1762854842707,0.1612,3558.0,3556.2,10.55535]
["bitfinex-derivatives","ETHF0:USTF0",1762854842708,0.1093,3558.5,3557.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854842908,0.45552,3557.3,3557.2,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1762854843702,0.45750065,3557.3,3557.2,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1762854843903,0.45750065,3557.3,3557.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762854844104,0.4556,3556.7,3556.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854844312,0.00198065,3557.3,3556.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762854845304,0.4556,3556.6,3556.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762854845611,0.1093,3556.7,3556.5,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1762854846213,0.4556,3556.6,3556.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854846408,0.4556,3556.6,3556.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1762854846409,0.5649,3556.6,3556.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1762854846708,0.5649,3556.6,3556.1,0.00303179]
["bitfinex-derivatives","ETHF0:USTF0",1762854846912,0.45565,3556.2,3556.1,0.00303179]
["bitfinex-derivatives","ETHF0:USTF0",1762854847114,0.45565,3556.2,3556.1,4.30803179]
["bitfinex-derivatives","ETHF0:USTF0",1762854847913,0.00198065,3557.3,3556.1,5.02193179]
["bitfinex-derivatives","ETHF0:USTF0",1762854848110,0.45555,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762854848309,0.45554,3557.1,3557.0,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1762854848513,0.45554,3557.1,3557.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854848715,0.56484,3557.1,3557.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854850109,0.4556,3556.6,3556.5,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762854850305,0.5649,3556.6,3556.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854851606,0.4556,3556.6,3556.5,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1762854852115,0.45559,3556.7,3556.6,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1762854852614,0.45749065,3557.3,3557.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762854852810,0.1093,3556.8,3556.5,1.20099482]
["bitfinex-derivatives","ETHF0:USTF0",1762854853002,0.4556,3556.6,3556.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854853513,0.4556,3556.6,3556.5,1.20099482]
["bitfinex-derivatives","ETHF0:USTF0",1762854853716,0.4556,3556.6,3556.5,9.84499482]
["bitfinex-derivatives","ETHF0:USTF0",1762854854309,0.4556,3556.6,3556.5,1.20099482]
["bitfinex-derivatives","ETHF0:USTF0",1762854854516,0.4556,3556.6,3556.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854854713,0.00198065,3557.3,3557.2,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1762854854920,0.00198065,3557.3,3557.2,10.80442]
["bitfinex-derivatives","ETHF0:USTF0",1762854855216,0.00198065,3557.3,3557.2,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1762854855416,0.00198065,3557.3,3557.2,10.81342]
["bitfinex-derivatives","ETHF0:USTF0",1762854855814,0.00198065,3557.3,3557.2,12.32618208]
["bitfinex-derivatives","ETHF0:USTF0",1762854856316,0.00198065,3557.3,3557.2,10.81342]
["bitfinex-derivatives","ETHF0:USTF0",1762854856812,0.00421793,3557.6,3557.5,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1762854857018,0.45968793,3557.6,3557.5,2.62374303]
["bitfinex-derivatives","ETHF0:USTF0",1762854857221,0.00421793,3557.6,3557.5,2.62374303]
["bitfinex-derivatives","ETHF0:USTF0",1762854857512,0.45968793,3557.6,3557.5,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1762854857820,0.46311858,3557.6,3557.5,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1762854858521,0.00764858,3557.6,3557.5,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1762854859320,0.46311858,3557.6,3557.5,13.26974725]
["bitfinex-derivatives","ETHF0:USTF0",1762854859515,0.00764858,3557.6,3557.5,13.26974725]
["bitfinex-derivatives","ETHF0:USTF0",1762854861421,0.2018,3559.5,3558.5,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1762854861617,0.45534,3558.6,3558.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762854861922,0.45534,3558.6,3558.5,10.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762854862323,0.45804064,3558.6,3558.5,10.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762854863320,0.45804064,3558.6,3558.5,11.24226]
["bitfinex-derivatives","ETHF0:USTF0",1762854863523,0.45804064,3558.6,3558.5,10.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762854864113,0.45804064,3558.6,3558.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762854864322,0.45804064,3558.6,3558.5,12.20758485]
["bitfinex-derivatives","ETHF0:USTF0",1762854864718,0.45804064,3558.6,3558.5,2.68258485]
["bitfinex-derivatives","ETHF0:USTF0",1762854864921,0.85886,3558.5,3558.4,1.51268485]
["bitfinex-derivatives","ETHF0:USTF0",1762854865221,0.85888,3558.3,3558.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854867324,0.85888,3558.3,3558.2,9.59921793]
["bitfinex-derivatives","ETHF0:USTF0",1762854867520,0.85888,3558.3,3558.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854870728,0.85888,3558.3,3558.2,1.01282844]
["bitfinex-derivatives","ETHF0:USTF0",1762854870930,0.85888,3558.3,3558.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854871122,6.85888,3558.3,3558.2,0.75650907]
["bitfinex-derivatives","ETHF0:USTF0",1762854871326,0.45542,3558.0,3557.9,1.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1762854872034,0.45543,3557.9,3557.8,1.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1762854874539,0.45545,3557.8,3557.7,1.00861051]
["bitfinex-derivatives","ETHF0:USTF0",1762854874731,0.45547,3557.6,3557.5,1.46122844]
["bitfinex-derivatives","ETHF0:USTF0",1762854875335,0.45547,3557.6,3557.5,2.21782844]
["bitfinex-derivatives","ETHF0:USTF0",1762854877138,0.45547,3557.6,3557.5,0.45261793]
["bitfinex-derivatives","ETHF0:USTF0",1762854877336,0.45547,3557.6,3557.5,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854879640,0.45554,3557.1,3557.0,1.45701051]
["bitfinex-derivatives","ETHF0:USTF0",1762854880635,0.45554,3557.1,3557.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854880842,0.45554,3557.1,3557.0,2.21361051]
["bitfinex-derivatives","ETHF0:USTF0",1762854881137,0.45554,3557.1,3557.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1762854882636,0.45554,3557.1,3557.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854883442,0.45554,3557.1,3557.0,1.45701051]
["bitfinex-derivatives","ETHF0:USTF0",1762854884033,0.45554,3557.1,3557.0,2.21361051]
["bitfinex-derivatives","ETHF0:USTF0",1762854884438,0.45554,3557.1,3557.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1762854885340,0.45554,3557.1,3557.0,2.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1762854885835,0.45553,3557.2,3557.0,2.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1762854886041,0.45553,3557.2,3557.1,1.76517902]
["bitfinex-derivatives","ETHF0:USTF0",1762854886235,0.45553,3557.2,3557.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762854886635,0.45553,3557.2,3557.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1762854887240,0.45553,3557.2,3557.1,2.72598216]
["bitfinex-derivatives","ETHF0:USTF0",1762854887438,0.45553,3557.2,3557.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762854887942,0.45553,3557.2,3557.1,10.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762854890840,0.99456511,3558.4,3557.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762854891041,0.45541,3558.1,3558.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762854908750,0.66684,3557.1,3556.8,2.01700685]
["bitfinex-derivatives","ETHF0:USTF0",1762854908957,0.66684,3557.1,3556.7,2.02122478]
["bitfinex-derivatives","ETHF0:USTF0",1762854909457,0.66684,3557.1,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854913061,0.45554,3557.1,3557.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1762854914460,4e-05,3557.1,3557.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1762854915560,1.05218,3557.1,3557.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762854915759,0.45557,3556.8,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854916855,0.45557,3556.8,3556.7,0.62801793]
["bitfinex-derivatives","ETHF0:USTF0",1762854917754,1.05217,3556.8,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762854917964,0.45557,3556.8,3556.7,0.62801793]
["bitfinex-derivatives","ETHF0:USTF0",1762854919656,0.45556,3556.9,3556.7,0.45980793]
["bitfinex-derivatives","ETHF0:USTF0",1762854919860,0.00425793,3557.1,3557.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1762854919861,0.45979793,3557.1,3557.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1762854920787,0.00425793,3557.1,3557.0,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762854921078,5.793e-05,3557.1,3557.0,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762854926684,5.793e-05,3557.1,3557.0,7.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762854928086,0.45559793,3557.1,3557.0,7.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762854930088,5.793e-05,3557.1,3557.0,6.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854931790,5.793e-05,3557.1,3557.0,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854932884,0.45559793,3557.1,3557.0,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854933084,0.45559793,3557.1,3557.0,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762854933594,5.793e-05,3557.1,3557.0,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854934186,0.45559793,3557.1,3557.0,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762854934490,5.793e-05,3557.1,3557.0,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854935388,0.45559793,3557.1,3557.0,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854935592,0.45559793,3557.1,3557.0,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762854937188,5.793e-05,3557.1,3557.0,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854938489,5.793e-05,3557.1,3557.0,10.28095]
["bitfinex-derivatives","ETHF0:USTF0",1762854940295,5.793e-05,3557.1,3557.0,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1762854940497,5.793e-05,3557.1,3557.0,10.27995]
["bitfinex-derivatives","ETHF0:USTF0",1762854945092,0.45559793,3557.1,3557.0,10.27995]
["bitfinex-derivatives","ETHF0:USTF0",1762854945297,0.45559793,3557.1,3557.0,10.88185]
["bitfinex-derivatives","ETHF0:USTF0",1762854946404,5.793e-05,3557.1,3557.0,10.27995]
["bitfinex-derivatives","ETHF0:USTF0",1762854948093,5.793e-05,3557.1,3557.0,12.29695685]
["bitfinex-derivatives","ETHF0:USTF0",1762854948293,5.793e-05,3557.1,3557.0,10.27995]
["bitfinex-derivatives","ETHF0:USTF0",1762854948503,0.45547,3557.7,3557.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1762854948798,0.45547,3557.7,3557.6,10.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762854950297,0.45547,3557.7,3557.6,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762854950499,0.99437,3557.6,3557.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762854951309,0.99437,3557.6,3557.5,1.8707596]
["bitfinex-derivatives","ETHF0:USTF0",1762854951802,0.99437,3557.6,3557.5,2.4418596]
["bitfinex-derivatives","ETHF0:USTF0",1762854952003,0.45547,3557.6,3557.5,2.4418596]
["bitfinex-derivatives","ETHF0:USTF0",1762854954004,0.45546,3557.7,3557.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1762854954406,0.45546,3557.7,3557.6,2.08787671]
["bitfinex-derivatives","ETHF0:USTF0",1762854954597,0.00421793,3558.0,3557.6,1.97224671]
["bitfinex-derivatives","ETHF0:USTF0",1762854954799,0.45963793,3558.0,3557.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1762854955508,0.00421793,3558.0,3557.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1762854956210,0.45963793,3558.0,3557.9,2.08787671]
["bitfinex-derivatives","ETHF0:USTF0",1762854956409,0.45963793,3558.0,3557.9,2.54330671]
["bitfinex-derivatives","ETHF0:USTF0",1762854956410,0.00421793,3558.0,3557.9,2.54330671]
["bitfinex-derivatives","ETHF0:USTF0",1762854956708,0.45963793,3558.0,3557.9,2.08787671]
["bitfinex-derivatives","ETHF0:USTF0",1762854959915,0.45963793,3558.0,3557.9,2.54330671]
["bitfinex-derivatives","ETHF0:USTF0",1762854960316,0.45963793,3558.0,3557.9,2.08787671]
["bitfinex-derivatives","ETHF0:USTF0",1762854960513,0.00421793,3558.0,3557.9,2.54330671]
["bitfinex-derivatives","ETHF0:USTF0",1762854961020,0.45963793,3558.0,3557.9,2.54330671]
["bitfinex-derivatives","ETHF0:USTF0",1762854961309,0.45963793,3558.0,3557.9,2.08787671]
["bitfinex-derivatives","ETHF0:USTF0",1762854961519,0.45963793,3558.0,3557.7,1.51677671]
["bitfinex-derivatives","ETHF0:USTF0",1762854961520,0.94715,3557.8,3557.7,1.51677671]
["bitfinex-derivatives","ETHF0:USTF0",1762854961815,0.94716,3557.7,3557.6,1.01016722]
["bitfinex-derivatives","ETHF0:USTF0",1762854962016,0.00421793,3558.0,3557.5,1.36396722]
["bitfinex-derivatives","ETHF0:USTF0",1762854962017,0.94717,3557.6,3557.5,1.36396722]
["bitfinex-derivatives","ETHF0:USTF0",1762854966021,0.94717,3557.6,3557.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762854967428,0.94722,3557.2,3557.1,1.01016722]
["bitfinex-derivatives","ETHF0:USTF0",1762854967614,0.94724,3557.1,3557.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762854969424,0.94724,3557.1,3557.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1762854969818,0.45554,3557.1,3557.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1762854970625,0.29391793,3558.0,3557.1,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1762854970626,0.45553,3557.2,3557.1,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1762854971215,0.00421793,3558.0,3557.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762854971424,0.45547,3557.6,3557.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1762854972022,0.45547,3557.6,3556.1,0.00303179]
["bitfinex-derivatives","ETHF0:USTF0",1762854972023,0.4917,3556.2,3556.1,0.00303179]
["bitfinex-derivatives","ETHF0:USTF0",1762854972328,0.45573,3555.6,3555.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1762854972528,0.94743,3555.6,3555.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762854972719,0.45573,3555.7,3555.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762854972920,0.45573,3555.7,3555.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762854973130,0.45994793,3555.7,3555.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762854973324,0.4629645,3555.7,3555.6,0.57532123]
["bitfinex-derivatives","ETHF0:USTF0",1762854976729,0.0072345,3555.7,3555.6,0.57532123]
["bitfinex-derivatives","ETHF0:USTF0",1762854976934,0.45567,3556.1,3556.0,0.86366456]
["bitfinex-derivatives","ETHF0:USTF0",1762854977830,0.45901879,3556.1,3556.0,0.86366456]
["bitfinex-derivatives","ETHF0:USTF0",1762854978134,0.00334879,3556.1,3556.0,10.74934456]
["bitfinex-derivatives","ETHF0:USTF0",1762854978331,0.00334879,3556.1,3556.0,10.29366456]
["bitfinex-derivatives","ETHF0:USTF0",1762854979540,0.00421793,3556.4,3556.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762854980031,0.00421793,3556.4,3556.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762854980640,0.00618979,3556.4,3556.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762854981133,0.0821,3558.0,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762854981134,0.45561,3556.5,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762854981938,0.45776759,3556.5,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762854987432,0.00215759,3556.5,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762854987637,0.45775759,3556.5,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762854988841,0.00215759,3556.5,3556.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762854989041,0.45558,3556.7,3556.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762854989233,0.00421793,3556.8,3556.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1762854989439,0.64707147,3558.2,3557.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1762854989741,0.45553,3557.1,3557.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1762854989936,0.45759188,3557.1,3557.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762854990338,1.00069188,3557.1,3557.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762854990543,0.45559,3556.6,3556.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762854993344,0.99869,3556.6,3556.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762854994336,0.45559,3556.6,3556.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762854994844,0.00206188,3557.1,3556.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762854994845,0.45759188,3557.1,3557.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762854998943,0.45559,3556.6,3556.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762854999246,0.99869,3556.6,3556.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762855000233,0.00206188,3557.1,3556.1,0.53631793]
["bitfinex-derivatives","ETHF0:USTF0",1762855000234,0.45564,3556.2,3556.1,0.53631793]
["bitfinex-derivatives","ETHF0:USTF0",1762855001251,0.45564,3556.3,3556.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762855001440,0.45563,3556.4,3556.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762855002443,0.45561,3556.5,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762855003845,0.45561,3556.5,3556.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762855004752,0.45561,3556.5,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762855006049,0.45561,3556.5,3556.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762855006247,0.45561,3556.5,3556.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762855007347,0.45559,3556.6,3556.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762855010749,0.45559,3556.6,3556.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762855011750,0.45559,3556.6,3556.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762855012056,0.83269,3556.6,3556.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762855012859,0.45559,3556.6,3556.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762855018057,0.6573345,3557.0,3556.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762855018256,0.45554,3557.0,3556.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762855018959,0.45554,3557.0,3556.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1762855018960,0.45559,3556.6,3556.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762855019464,0.45564,3556.2,3556.1,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855019956,0.45564,3556.2,3556.1,0.57431793]
["bitfinex-derivatives","ETHF0:USTF0",1762855021457,0.83274,3556.2,3556.1,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855022672,1.49027279,3556.2,3556.1,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855023360,1.49027279,3556.2,3555.6,0.00232123]
["bitfinex-derivatives","ETHF0:USTF0",1762855023361,0.77621,3555.7,3555.6,0.00232123]
["bitfinex-derivatives","ETHF0:USTF0",1762855024769,0.86825,3555.4,3555.3,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855025660,0.86825,3555.4,3555.3,0.00785716]
["bitfinex-derivatives","ETHF0:USTF0",1762855026657,0.45575,3555.4,3555.3,0.51595716]
["bitfinex-derivatives","ETHF0:USTF0",1762855026860,0.65680261,3555.9,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855027063,0.1514,3556.5,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855027264,0.45568,3555.9,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855028477,0.86818,3555.9,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855028662,0.86825,3555.4,3555.3,0.00785716]
["bitfinex-derivatives","ETHF0:USTF0",1762855032678,0.45575,3555.4,3555.3,0.51595716]
["bitfinex-derivatives","ETHF0:USTF0",1762855032972,0.86825,3555.4,3555.3,0.51595716]
["bitfinex-derivatives","ETHF0:USTF0",1762855033663,0.86825,3555.4,3555.3,0.00785716]
["bitfinex-derivatives","ETHF0:USTF0",1762855034873,0.86825,3555.4,3555.3,0.51595716]
["bitfinex-derivatives","ETHF0:USTF0",1762855034874,0.45575,3555.4,3555.3,0.51595716]
["bitfinex-derivatives","ETHF0:USTF0",1762855036276,0.45571,3555.7,3555.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1762855037068,0.65668496,3556.9,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855037270,0.65668496,3556.8,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855037575,0.65668496,3556.7,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855037876,0.45568,3555.9,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855039270,0.45568,3555.9,3555.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1762855039668,0.45568,3555.9,3555.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762855039871,0.45568,3555.9,3555.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1762855040675,0.45568,3556.1,3556.0,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1762855041272,0.45568,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855042076,0.45568,3556.1,3556.0,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1762855042282,0.45566,3556.2,3556.1,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762855042667,0.45564,3556.3,3556.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1762855042874,0.45564,3556.3,3556.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762855044681,0.45564,3556.3,3556.2,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1762855046079,0.45566,3556.1,3556.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855046275,0.45566,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855047074,0.77886,3556.1,3556.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855051076,0.77886,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855052382,0.45564,3556.2,3556.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762855052575,0.00206188,3557.1,3556.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762855052779,0.45563,3556.4,3556.3,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1762855052968,0.45563,3556.4,3556.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762855054482,0.45566,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855055181,0.45566,3556.1,3556.0,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1762855055390,0.45566,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855055973,0.45566,3556.1,3556.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855056181,0.77886,3556.1,3556.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855057984,0.77886,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855058285,0.45566,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855059978,0.65560551,3556.9,3556.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762855060188,0.00206188,3557.1,3556.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855060189,0.45559,3556.6,3556.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855060385,0.45559,3556.6,3556.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855060985,0.77879,3556.6,3556.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855061678,0.77879,3556.6,3556.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855062482,0.45566,3556.1,3556.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855062680,0.6564247,3556.9,3556.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762855062887,0.45558,3556.7,3556.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762855065685,0.00206188,3557.1,3557.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855065896,0.92859188,3557.1,3557.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855066184,0.45559,3556.6,3556.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855066980,0.00206188,3557.1,3556.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762855067273,0.45759188,3557.1,3557.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855079392,0.00206188,3557.1,3557.0,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1762855079898,0.45759188,3557.1,3557.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855080192,0.45759188,3557.1,3557.0,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1762855080380,0.45759188,3557.1,3557.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762855080693,0.93429188,3557.1,3557.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855081394,0.45759188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855082488,0.00206188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855083193,0.45759188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855083395,0.45759188,3557.1,3557.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1762855084291,0.45759188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855086798,0.45759188,3557.1,3557.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1762855087093,0.00206188,3557.1,3557.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1762855087998,0.45759188,3557.1,3557.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1762855088498,0.45759188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855090000,0.45759188,3557.1,3557.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1762855091305,0.45759188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855093795,0.45759188,3557.1,3557.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1762855094591,0.45759188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855094894,0.93429188,3557.1,3557.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762855095199,0.93429188,3557.1,3557.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855095591,0.45559,3556.6,3556.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762855095898,0.85029,3556.6,3556.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855096101,0.45566,3556.1,3556.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762855097597,0.65652955,3556.9,3556.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762855097802,0.00206188,3557.1,3556.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855097803,0.45566,3556.1,3556.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855098204,0.85036,3556.1,3556.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762855098403,0.85036,3556.1,3556.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762855098805,0.55793,3555.5,3555.4,2.00829546]
["bitfinex-derivatives","ETHF0:USTF0",1762855098997,0.1022,3555.4,3555.3,0.00785716]
["bitfinex-derivatives","ETHF0:USTF0",1762855099302,0.45573,3555.5,3555.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762855100491,1.22146511,3556.5,3555.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855100698,0.67773739,3556.4,3555.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855100896,0.67773739,3556.3,3555.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855101097,0.67773739,3556.2,3555.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855101300,0.56136,3556.1,3556.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855101594,0.45572,3555.6,3555.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855101798,0.45572,3555.6,3555.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762855101998,0.56142,3555.6,3555.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855103203,0.56145,3555.4,3555.3,0.00785716]
["bitfinex-derivatives","ETHF0:USTF0",1762855103402,0.45585,3554.6,3554.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855103703,0.45585,3554.6,3554.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762855104714,0.45585,3554.6,3554.5,0.22601034]
["bitfinex-derivatives","ETHF0:USTF0",1762855104715,0.56477937,3554.6,3554.5,0.22601034]
["bitfinex-derivatives","ETHF0:USTF0",1762855106405,0.56477937,3554.6,3554.5,0.00311034]
["bitfinex-derivatives","ETHF0:USTF0",1762855109811,0.56477937,3554.6,3554.5,0.63881034]
["bitfinex-derivatives","ETHF0:USTF0",1762855109812,0.45907937,3554.6,3554.5,0.63881034]
["bitfinex-derivatives","ETHF0:USTF0",1762855111406,0.56477937,3554.6,3554.5,0.63881034]
["bitfinex-derivatives","ETHF0:USTF0",1762855111713,0.56477937,3554.6,3554.5,0.24051034]
["bitfinex-derivatives","ETHF0:USTF0",1762855112415,0.45598,3553.6,3553.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762855112915,0.56477937,3554.6,3554.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855113305,0.56477937,3554.6,3554.5,0.24055901]
["bitfinex-derivatives","ETHF0:USTF0",1762855116607,0.56477937,3554.6,3554.5,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1762855117014,0.56159,3554.3,3554.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855117912,0.56159,3554.3,3554.2,0.00740134]
["bitfinex-derivatives","ETHF0:USTF0",1762855120219,0.56159,3554.3,3554.2,0.40570134]
["bitfinex-derivatives","ETHF0:USTF0",1762855120417,0.45589,3554.3,3554.2,0.40570134]
["bitfinex-derivatives","ETHF0:USTF0",1762855120719,0.56159,3554.3,3554.2,0.00740134]
["bitfinex-derivatives","ETHF0:USTF0",1762855121917,0.45589,3554.3,3554.2,0.40570134]
["bitfinex-derivatives","ETHF0:USTF0",1762855122214,0.00322937,3554.6,3553.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855122215,0.45597,3553.7,3553.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855122414,2.278,3554.5,3552.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855122611,0.67902943,3554.4,3552.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855122811,0.67902943,3554.4,3553.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855123016,0.00322937,3554.6,3554.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855123212,0.45591,3554.2,3554.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855125723,0.45907937,3554.6,3554.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762855126917,0.45907937,3554.6,3554.0,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1762855126918,0.4559,3554.2,3554.0,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1762855127117,0.1057,3554.1,3554.0,0.24014651]
["bitfinex-derivatives","ETHF0:USTF0",1762855127525,0.4559,3554.2,3554.0,0.24014651]
["bitfinex-derivatives","ETHF0:USTF0",1762855128614,0.1057,3554.1,3554.0,0.24014651]
["bitfinex-derivatives","ETHF0:USTF0",1762855128814,0.4559,3554.2,3554.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855129019,0.45588,3554.4,3554.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855131917,1.13859228,3554.4,3554.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762855135230,0.45591,3554.1,3554.0,0.63504651]
["bitfinex-derivatives","ETHF0:USTF0",1762855135527,1.14082409,3554.1,3554.0,0.63504651]
["bitfinex-derivatives","ETHF0:USTF0",1762855137436,0.45591,3554.1,3554.0,0.63504651]
["bitfinex-derivatives","ETHF0:USTF0",1762855140326,0.45591,3554.1,3554.0,0.24014651]
["bitfinex-derivatives","ETHF0:USTF0",1762855140327,1.14249982,3554.1,3554.0,0.24014651]
["bitfinex-derivatives","ETHF0:USTF0",1762855140826,0.45907937,3554.6,3554.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762855141033,1.14577924,3554.6,3554.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762855141533,1.14577924,3554.6,3554.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1762855141534,0.00322937,3554.6,3554.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1762855142032,0.45907937,3554.6,3554.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1762855142929,2.937e-05,3554.6,3554.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1762855143626,0.46002793,3554.9,3554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762855144626,0.46319118,3554.9,3554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762855147234,0.46319118,3554.9,3554.8,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762855147538,0.00738118,3554.9,3554.8,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762855148937,0.46319118,3554.9,3554.8,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762855149839,0.00738118,3554.9,3554.8,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762855152441,0.00738118,3554.9,3554.8,9.31472]
["bitfinex-derivatives","ETHF0:USTF0",1762855154442,0.46319118,3554.9,3554.8,9.31472]
["bitfinex-derivatives","ETHF0:USTF0",1762855154647,0.00738118,3554.9,3554.8,10.21372]
["bitfinex-derivatives","ETHF0:USTF0",1762855155243,0.00738118,3554.9,3554.8,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762855155435,0.00738118,3554.9,3554.8,10.21372]
["bitfinex-derivatives","ETHF0:USTF0",1762855156139,0.46319118,3554.9,3554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762855156343,0.46319118,3554.9,3554.8,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762855156843,0.00738118,3554.9,3554.8,10.21372]
["bitfinex-derivatives","ETHF0:USTF0",1762855157440,0.46319118,3554.9,3554.8,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762855158344,0.46319118,3554.9,3554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762855158542,0.46319118,3554.9,3554.8,10.21272]
["bitfinex-derivatives","ETHF0:USTF0",1762855159045,0.00738118,3554.9,3554.8,10.21272]
["bitfinex-derivatives","ETHF0:USTF0",1762855159838,0.99456511,3556.9,3555.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762855160044,0.66954873,3556.8,3555.6,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762855160547,0.45571,3555.7,3555.6,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762855160746,0.4586119,3555.7,3555.6,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762855162542,0.4586119,3555.7,3555.6,10.14832]
["bitfinex-derivatives","ETHF0:USTF0",1762855163849,0.4586119,3555.7,3555.6,10.14632]
["bitfinex-derivatives","ETHF0:USTF0",1762855164151,0.0029019,3555.7,3555.6,10.14632]
["bitfinex-derivatives","ETHF0:USTF0",1762855164548,0.66944983,3556.9,3556.0,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1762855164749,0.66944983,3556.8,3556.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762855164943,0.45563,3556.4,3556.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1762855165249,0.4556,3556.6,3556.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1762855165449,0.45839813,3556.6,3556.5,0.52995899]
["bitfinex-derivatives","ETHF0:USTF0",1762855165646,0.45839813,3556.6,3556.5,0.98555899]
["bitfinex-derivatives","ETHF0:USTF0",1762855165848,0.00279813,3556.6,3556.5,0.98555899]
["bitfinex-derivatives","ETHF0:USTF0",1762855166146,0.00279813,3556.6,3556.5,6.08555899]
["bitfinex-derivatives","ETHF0:USTF0",1762855169450,0.45838813,3556.6,3556.5,6.08555899]
["bitfinex-derivatives","ETHF0:USTF0",1762855170858,0.45838813,3556.6,3556.5,5.62995899]
["bitfinex-derivatives","ETHF0:USTF0",1762855171254,0.45838813,3556.6,3556.5,0.52995899]
["bitfinex-derivatives","ETHF0:USTF0",1762855171454,0.80098813,3556.6,3556.5,0.52995899]
["bitfinex-derivatives","ETHF0:USTF0",1762855171757,0.80098813,3556.6,3556.5,0.19835899]
["bitfinex-derivatives","ETHF0:USTF0",1762855178070,0.80098813,3556.6,3556.5,0.00235899]
["bitfinex-derivatives","ETHF0:USTF0",1762855187278,1.47136863,3556.6,3556.5,0.00235899]
["bitfinex-derivatives","ETHF0:USTF0",1762855197886,0.45572,3555.6,3555.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762855198088,0.45572,3555.6,3555.5,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1762855198283,0.6703805,3556.5,3555.6,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762855198691,0.6703805,3556.5,3555.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762855198887,0.6703805,3556.4,3555.6,0.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1762855199086,0.6703805,3556.3,3555.6,0.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1762855199286,0.00279813,3556.6,3555.6,0.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1762855199287,0.6703805,3556.2,3555.6,0.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1762855199491,0.45571,3555.7,3555.6,0.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1762855200487,0.74201,3555.7,3555.6,0.00315274]
["bitfinex-derivatives","ETHF0:USTF0",1762855201490,1.41338399,3555.7,3555.6,0.00315274]
["bitfinex-derivatives","ETHF0:USTF0",1762855201684,1.49184767,3556.4,3555.6,0.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1762855201685,0.45568,3556.0,3555.6,0.30895274]
["bitfinex-derivatives","ETHF0:USTF0",1762855201992,0.74196,3556.1,3556.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762855202197,0.74201,3555.7,3555.6,0.00315274]
["bitfinex-derivatives","ETHF0:USTF0",1762855203187,1.41330022,3555.7,3555.6,0.00315274]
["bitfinex-derivatives","ETHF0:USTF0",1762855203489,0.74201,3555.7,3555.6,0.00315274]
["bitfinex-derivatives","ETHF0:USTF0",1762855205783,1.41298466,3555.7,3555.6,0.00315274]
["bitfinex-derivatives","ETHF0:USTF0",1762855205987,0.45585,3554.6,3554.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762855206294,0.74215,3554.6,3554.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762855206488,0.74221,3554.1,3554.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762855206689,0.4559,3554.2,3554.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762855206889,0.45815733,3554.2,3554.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762855207196,0.74445733,3554.2,3554.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762855207601,0.45815733,3554.2,3554.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762855207792,0.74445733,3554.2,3554.0,0.17930437]
["bitfinex-derivatives","ETHF0:USTF0",1762855207991,0.2863,3554.1,3554.0,0.17930437]
["bitfinex-derivatives","ETHF0:USTF0",1762855208998,0.45815733,3554.2,3554.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762855209296,0.74445733,3554.2,3554.0,0.17930437]
["bitfinex-derivatives","ETHF0:USTF0",1762855209496,0.2863,3554.1,3554.0,0.17930437]
["bitfinex-derivatives","ETHF0:USTF0",1762855209998,0.2863,3554.1,3554.0,0.00270437]
["bitfinex-derivatives","ETHF0:USTF0",1762855212399,0.74221,3554.1,3554.0,0.00270437]
["bitfinex-derivatives","ETHF0:USTF0",1762855212600,0.74224,3553.9,3553.8,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855213301,0.45609,3552.8,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762855213499,0.1763,3553.5,3552.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762855213695,0.45609,3552.7,3552.6,0.30832088]
["bitfinex-derivatives","ETHF0:USTF0",1762855214501,0.45609,3552.7,3552.6,0.76442088]
["bitfinex-derivatives","ETHF0:USTF0",1762855214702,0.45609,3552.7,3552.6,0.30832088]
["bitfinex-derivatives","ETHF0:USTF0",1762855215094,0.74239,3552.7,3552.6,0.30832088]
["bitfinex-derivatives","ETHF0:USTF0",1762855215401,0.1763,3553.5,3552.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762855215603,0.2863,3553.1,3553.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762855216100,0.00225733,3554.2,3553.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762855216301,0.456,3553.5,3553.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762855217301,0.45598,3553.6,3553.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762855217693,0.45598,3553.6,3553.5,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1762855218102,0.45598,3553.6,3553.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762855218893,0.74228,3553.6,3553.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762855219191,0.45604,3553.1,3553.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762855219397,0.74234,3553.1,3553.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762855219798,0.74234,3553.1,3553.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762855220295,0.45609,3552.8,3552.6,0.45862088]
["bitfinex-derivatives","ETHF0:USTF0",1762855220603,0.45609,3552.8,3552.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855221004,0.1291,3553.5,3552.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855221196,0.0953,3554.0,3552.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855221397,0.0953,3554.0,3553.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855221398,0.74614,3553.1,3553.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855221801,0.45604,3553.1,3553.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762855222205,0.45603,3553.2,3553.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855222703,0.45601,3553.3,3553.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1762855223206,0.45601,3553.3,3553.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855223612,0.0953,3554.0,3553.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855223807,0.45599,3553.6,3553.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762855224307,0.00225733,3554.2,3553.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762855224308,0.45591,3554.1,3554.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855224608,0.74601,3554.1,3554.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855225404,0.45591,3554.1,3554.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762855225601,0.45815733,3554.2,3554.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1762855225913,0.00225733,3554.2,3554.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1762855226612,0.00225733,3554.2,3554.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855227504,0.00225733,3554.2,3554.0,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1762855227704,0.45815733,3554.2,3554.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855228103,0.00225733,3554.2,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762855228303,0.45591,3554.1,3554.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855228702,0.00225733,3554.2,3554.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855229013,0.45591,3554.1,3554.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855229811,0.00225733,3554.2,3554.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855230010,0.00421793,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855231118,0.00621281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855231308,0.46207281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855231511,0.4559,3554.2,3554.1,0.77041793]
["bitfinex-derivatives","ETHF0:USTF0",1762855231718,0.4559,3554.2,3554.1,0.31451793]
["bitfinex-derivatives","ETHF0:USTF0",1762855231913,0.00621281,3554.5,3554.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855232310,0.46207281,3554.5,3554.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855232820,0.46207281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855233117,0.00621281,3554.5,3554.1,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855233619,0.4559,3554.2,3554.1,0.77041793]
["bitfinex-derivatives","ETHF0:USTF0",1762855234210,0.46208281,3554.5,3554.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855235021,0.46208281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855235408,0.45587,3554.4,3554.1,0.46012793]
["bitfinex-derivatives","ETHF0:USTF0",1762855235717,0.46207281,3554.5,3554.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855236021,0.46207281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855236517,0.46207281,3554.5,3554.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855237514,0.00621281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855238620,0.46207281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855244019,0.00621281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855245724,0.46207281,3554.5,3554.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1762855246220,0.45578,3555.1,3555.0,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1762855246427,1.10642613,3556.5,3555.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1762855246428,0.45572,3555.7,3555.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1762855246622,0.45572,3555.7,3555.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855246816,0.45569,3555.9,3555.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1762855247226,0.45567,3556.0,3555.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1762855247428,0.45778576,3556.0,3555.9,0.76808293]
["bitfinex-derivatives","ETHF0:USTF0",1762855247830,0.00211576,3556.0,3555.9,0.76808293]
["bitfinex-derivatives","ETHF0:USTF0",1762855248421,0.1291,3557.5,3556.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855248422,0.45561,3556.5,3556.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855248723,0.45557,3556.8,3556.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855249216,0.1291,3557.5,3556.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855249423,0.45555,3556.9,3556.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762855253228,0.45554,3557.1,3557.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762855254529,0.45552,3557.2,3557.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762855255236,0.4555,3557.4,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762855255439,0.46265191,3557.5,3557.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762855256038,0.75325191,3557.5,3557.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762855256935,0.46265191,3557.5,3557.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762855258332,0.00717191,3557.5,3557.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762855260832,0.00717191,3557.5,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762855261040,0.00717191,3557.5,3557.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762855261244,0.46265191,3557.5,3557.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762855262035,0.45552,3557.2,3557.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762855262232,0.00717191,3557.5,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762855262432,0.4555,3557.3,3557.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762855262734,0.4555,3557.3,3557.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762855263134,0.4555,3557.3,3557.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762855263343,0.4555,3557.3,3557.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762855266240,0.00717191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855271238,0.46265191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855271440,0.00717191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855271642,0.46265191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855273449,0.00717191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855273651,0.46265191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855276451,0.46265191,3557.5,3557.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762855277155,0.00717191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855277852,0.46265191,3557.5,3557.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762855278052,0.46265191,3557.5,3557.4,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762855284954,0.45558,3556.7,3556.6,2.00757322]
["bitfinex-derivatives","ETHF0:USTF0",1762855285154,2.13179289,3556.7,3556.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855285359,0.68164778,3556.6,3555.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762855285561,0.45565,3556.2,3555.6,0.45992793]
["bitfinex-derivatives","ETHF0:USTF0",1762855286053,0.45565,3556.2,3555.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855286260,0.45565,3556.2,3555.7,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762855286452,0.45565,3556.2,3555.6,0.45992793]
["bitfinex-derivatives","ETHF0:USTF0",1762855287745,0.45565,3556.2,3555.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762855287949,0.45565,3556.2,3555.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762855288152,0.45565,3556.2,3555.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855289454,0.45565,3556.2,3555.6,0.45993793]
["bitfinex-derivatives","ETHF0:USTF0",1762855290263,0.45565,3556.2,3555.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855290462,0.45565,3556.2,3555.6,0.45992793]
["bitfinex-derivatives","ETHF0:USTF0",1762855291363,0.67895505,3556.4,3555.6,0.45992793]
["bitfinex-derivatives","ETHF0:USTF0",1762855291364,0.45566,3556.1,3555.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855291863,0.45566,3556.1,3556.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762855292258,0.45566,3556.1,3556.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762855292460,0.45578,3555.1,3555.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855292857,0.45585,3554.6,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855293058,0.67842634,3556.1,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855293059,0.99456511,3555.6,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855293255,0.45578,3555.1,3555.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762855293461,0.45840389,3555.1,3555.0,0.38997191]
["bitfinex-derivatives","ETHF0:USTF0",1762855293966,0.45840389,3555.1,3555.0,0.14647191]
["bitfinex-derivatives","ETHF0:USTF0",1762855294764,0.00262389,3555.1,3555.0,0.38997191]
["bitfinex-derivatives","ETHF0:USTF0",1762855296952,0.00262389,3555.1,3555.0,0.14647191]
["bitfinex-derivatives","ETHF0:USTF0",1762855297457,0.00262389,3555.1,3555.0,0.00327191]
["bitfinex-derivatives","ETHF0:USTF0",1762855298455,0.4559,3554.2,3553.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855298655,0.45598,3553.6,3553.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855298853,0.45598,3553.6,3552.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855298854,0.45604,3553.1,3553.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762855299363,0.50394,3553.1,3553.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855299567,0.50394,3553.1,3553.0,0.14541471]
["bitfinex-derivatives","ETHF0:USTF0",1762855299863,0.50394,3553.1,3553.0,0.00221471]
["bitfinex-derivatives","ETHF0:USTF0",1762855300268,0.50398,3552.8,3552.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855301160,0.50398,3552.8,3552.7,0.00727558]
["bitfinex-derivatives","ETHF0:USTF0",1762855301668,0.45606,3553.0,3552.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762855301857,0.00421793,3553.4,3553.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855302054,0.50398,3552.8,3552.7,0.00727558]
["bitfinex-derivatives","ETHF0:USTF0",1762855302262,0.00421793,3553.4,3552.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855302463,0.45604,3553.1,3553.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855303062,0.50394,3553.1,3553.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855303368,0.50394,3553.1,3553.0,0.145475]
["bitfinex-derivatives","ETHF0:USTF0",1762855303568,0.50394,3553.1,3553.0,0.002275]
["bitfinex-derivatives","ETHF0:USTF0",1762855303767,0.504,3552.6,3552.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855304369,0.4561,3552.6,3552.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762855304764,0.45888277,3552.6,3552.5,0.38926314]
["bitfinex-derivatives","ETHF0:USTF0",1762855305073,0.50678277,3552.6,3552.5,0.14576314]
["bitfinex-derivatives","ETHF0:USTF0",1762855305870,0.00278277,3552.6,3552.5,0.38926314]
["bitfinex-derivatives","ETHF0:USTF0",1762855307376,0.00421793,3553.4,3553.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762855308276,0.00748744,3553.4,3553.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762855308870,0.00748744,3553.4,3553.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855309176,0.00748744,3553.4,3553.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762855310979,0.00748744,3553.4,3553.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855311278,0.00748744,3553.4,3553.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762855312376,0.46348744,3553.4,3553.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762855313674,0.46348744,3553.4,3553.3,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762855313873,0.46348744,3553.4,3553.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762855318481,0.46348744,3553.4,3553.3,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762855320781,0.46348744,3553.4,3553.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762855320980,0.46348744,3553.4,3553.3,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762855321384,0.00748744,3553.4,3553.3,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762855321678,0.00748744,3553.4,3553.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762855321679,0.51338,3553.6,3553.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762855322671,1.1920998,3553.6,3553.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762855323285,1.1346998,3553.6,3553.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762855323483,0.45851945,3553.6,3553.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762855324286,0.51341,3553.3,3553.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855324483,0.0574,3553.1,3552.4,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762855324682,0.45607,3552.9,3552.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855324878,1.13251813,3552.9,3552.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855325079,0.4561,3552.6,3552.5,0.36916314]
["bitfinex-derivatives","ETHF0:USTF0",1762855326382,1.13282051,3552.6,3552.5,0.82528314]
["bitfinex-derivatives","ETHF0:USTF0",1762855326682,0.45609,3552.8,3552.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855326881,1.13343175,3552.8,3552.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855328088,1.13343175,3552.8,3552.7,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762855328288,0.67734175,3552.8,3552.7,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762855329590,1.13342175,3552.8,3552.7,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762855330881,1.13342175,3552.8,3552.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855331088,0.4561,3552.6,3552.5,0.36916314]
["bitfinex-derivatives","ETHF0:USTF0",1762855331384,1.13344175,3552.6,3552.5,0.36916314]
["bitfinex-derivatives","ETHF0:USTF0",1762855332286,1.19084175,3552.6,3552.5,0.00256314]
["bitfinex-derivatives","ETHF0:USTF0",1762855332479,1.19084175,3552.6,3552.5,0.14256314]
["bitfinex-derivatives","ETHF0:USTF0",1762855333077,0.67734175,3552.6,3552.5,0.36596314]
["bitfinex-derivatives","ETHF0:USTF0",1762855333282,1.13344175,3552.6,3552.5,0.82208314]
["bitfinex-derivatives","ETHF0:USTF0",1762855333489,0.67734175,3552.6,3552.5,0.82208314]
["bitfinex-derivatives","ETHF0:USTF0",1762855333983,0.45609,3552.8,3552.7,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762855334179,0.6789432,3552.8,3552.7,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762855334781,4.32e-05,3552.8,3552.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855334987,4.32e-05,3552.8,3552.7,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762855335384,0.45607,3552.9,3552.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762855335591,0.45607,3552.9,3552.8,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762855336692,0.45605,3553.1,3553.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1762855337482,0.69795,3553.1,3553.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855337688,0.4561,3552.7,3552.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855337994,0.45608,3552.9,3552.8,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762855340590,0.45608,3552.9,3552.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762855340893,0.4561,3552.7,3552.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762855341697,0.6785,3552.6,3552.5,0.45868314]
["bitfinex-derivatives","ETHF0:USTF0",1762855341890,0.6785,3552.6,3552.5,0.23636314]
["bitfinex-derivatives","ETHF0:USTF0",1762855342589,0.1451,3553.0,3552.5,0.37066314]
["bitfinex-derivatives","ETHF0:USTF0",1762855342796,0.14,3553.5,3553.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762855343499,0.45604,3553.1,3553.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1762855343892,0.45603,3553.2,3553.1,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762855344287,0.45601,3553.4,3553.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762855346994,0.99456511,3554.7,3554.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855347200,0.67605174,3554.8,3554.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855347392,0.1451,3555.5,3555.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855347791,0.1451,3555.5,3554.5,2.00757322]
["bitfinex-derivatives","ETHF0:USTF0",1762855348009,0.2224,3554.4,3554.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1762855348199,0.1451,3554.5,3554.2,7.36502267]
["bitfinex-derivatives","ETHF0:USTF0",1762855348393,0.1451,3554.5,3554.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855348591,0.1451,3554.5,3554.3,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762855348592,0.45578,3555.2,3554.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855348795,0.45577,3555.3,3555.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855349198,0.45578,3555.2,3555.1,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762855349801,0.00421793,3555.4,3555.0,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762855349996,0.45997793,3555.4,3554.9,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1762855350205,0.6009,3555.0,3554.8,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762855350402,0.3675,3554.5,3554.4,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762855350698,0.45587,3554.4,3554.2,9.31002267]
["bitfinex-derivatives","ETHF0:USTF0",1762855351100,0.60096,3554.5,3554.3,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762855351409,0.45585,3554.6,3554.5,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762855351596,0.1451,3555.0,3554.2,9.76591267]
["bitfinex-derivatives","ETHF0:USTF0",1762855351597,0.1451,3554.5,3554.2,9.76591267]
["bitfinex-derivatives","ETHF0:USTF0",1762855352103,0.45588,3554.4,3554.3,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762855352295,0.45588,3554.4,3554.3,9.76388]
["bitfinex-derivatives","ETHF0:USTF0",1762855352495,0.45588,3554.4,3554.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762855353199,0.45588,3554.4,3554.2,0.00202267]
["bitfinex-derivatives","ETHF0:USTF0",1762855353503,0.2224,3554.3,3554.2,0.00202267]
["bitfinex-derivatives","ETHF0:USTF0",1762855355907,0.1451,3554.5,3554.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855356103,0.1451,3555.0,3554.2,0.00202267]
["bitfinex-derivatives","ETHF0:USTF0",1762855356306,0.45583,3554.8,3554.2,0.00202267]
["bitfinex-derivatives","ETHF0:USTF0",1762855356700,0.1451,3554.5,3554.3,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762855357004,0.1451,3555.0,3554.2,9.12902267]
["bitfinex-derivatives","ETHF0:USTF0",1762855357203,0.45583,3554.8,3554.7,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762855357404,0.1451,3555.0,3554.9,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762855357603,0.1451,3555.0,3554.2,9.12902267]
["bitfinex-derivatives","ETHF0:USTF0",1762855357604,0.45577,3555.2,3555.1,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762855357906,0.45577,3555.2,3555.1,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762855359005,0.45577,3555.2,3555.1,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762855359208,0.45577,3555.2,3555.1,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762855360410,0.00421793,3555.4,3554.5,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762855360612,0.45996793,3555.4,3555.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855360908,0.1451,3555.0,3554.8,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762855361713,0.6009,3555.0,3554.8,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762855361912,0.45582,3554.8,3554.7,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762855363008,0.45582,3554.8,3554.7,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762855363413,0.60091,3555.0,3554.9,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762855365008,0.60091,3555.0,3554.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762855365208,0.00421793,3555.4,3555.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855365713,0.45576,3555.3,3555.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762855366315,0.45579,3555.2,3555.1,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762855367515,0.45576,3555.3,3555.1,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762855367813,0.45577,3555.2,3555.1,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762855369120,0.45577,3555.2,3555.1,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762855370220,0.45998793,3555.4,3555.3,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762855370529,0.45578,3555.3,3555.2,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762855370929,0.68468,3555.3,3555.2,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762855372329,0.45578,3555.3,3555.2,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762855372526,0.45996793,3555.4,3555.3,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762855372827,0.00421793,3555.4,3555.3,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762855373027,0.00421793,3555.4,3554.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762855373225,0.00421793,3555.4,3555.3,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762855376832,0.00421793,3555.4,3555.3,6.31286]
["bitfinex-derivatives","ETHF0:USTF0",1762855377032,3.82e-06,3555.5,3555.4,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762855378637,3.82e-06,3555.5,3555.4,6.30485]
["bitfinex-derivatives","ETHF0:USTF0",1762855378834,3.82e-06,3555.5,3555.4,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762855379035,3.82e-06,3555.5,3555.4,6.30485]
["bitfinex-derivatives","ETHF0:USTF0",1762855379237,3.82e-06,3555.5,3555.4,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762855379534,3.82e-06,3555.5,3555.4,6.30485]
["bitfinex-derivatives","ETHF0:USTF0",1762855380031,3.82e-06,3555.5,3555.4,12.30485]
["bitfinex-derivatives","ETHF0:USTF0",1762855380239,0.45559,3556.7,3556.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762855381230,0.003141,3556.7,3556.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762855381435,0.458721,3556.7,3556.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762855381831,0.003141,3556.7,3556.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762855383831,0.458721,3556.7,3556.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762855384033,0.45562,3556.4,3556.3,0.68413793]
["bitfinex-derivatives","ETHF0:USTF0",1762855384239,0.377,3556.5,3556.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762855385341,0.003141,3556.7,3556.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855385632,0.003141,3556.7,3556.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762855387843,0.83261,3556.5,3556.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762855388344,0.377,3556.5,3556.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762855388538,0.003141,3556.7,3556.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762855390243,0.45548,3557.5,3557.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855390543,0.45546,3557.6,3557.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855391042,0.1364,3558.5,3557.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855391338,0.1364,3558.5,3557.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855391339,0.13897894,3558.0,3557.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855391544,0.13897894,3558.0,3557.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855391545,0.45545,3557.8,3557.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762855392236,0.45543,3557.9,3557.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855392737,0.13897894,3558.0,3557.9,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762855393240,0.37957894,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855393545,0.13897894,3558.0,3557.5,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1762855393844,0.45544,3557.8,3557.7,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762855394336,0.59439894,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855394637,0.45544,3557.8,3557.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762855394840,0.45546,3557.6,3557.5,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1762855395235,0.69604,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762855395845,0.45546,3557.6,3557.5,0.22681901]
["bitfinex-derivatives","ETHF0:USTF0",1762855396242,0.45546,3557.7,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762855397247,0.45546,3557.7,3557.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762855398346,0.2406,3557.8,3557.7,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762855398540,0.45544,3557.8,3557.7,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762855399446,0.13897894,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855399447,0.59439894,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855399740,0.45546,3557.8,3557.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762855400043,0.2298,3557.8,3557.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762855400242,0.2298,3557.8,3557.7,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762855400644,0.2298,3557.8,3557.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762855400845,0.68526,3557.7,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762855401543,0.2298,3557.7,3557.6,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762855401747,0.59438894,3558.0,3557.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762855402241,0.00257894,3558.0,3557.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762855403047,0.45544,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762855403249,0.68524,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762855403449,0.2298,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762855403647,0.68526,3557.6,3557.5,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1762855406247,0.45546,3557.6,3557.5,0.69669901]
["bitfinex-derivatives","ETHF0:USTF0",1762855406545,0.59159894,3558.0,3557.5,0.69669901]
["bitfinex-derivatives","ETHF0:USTF0",1762855406752,0.00421793,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855407748,0.0067591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855409652,0.0067591,3558.1,3558.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1762855410151,0.0067591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855412249,0.2365591,3558.1,3558.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855412450,0.6919591,3558.1,3558.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855412848,0.2365591,3558.1,3558.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855413353,0.6919591,3558.1,3558.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855414254,0.1336,3558.0,3557.5,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1762855414457,0.2298,3557.8,3557.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762855415156,0.1336,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855415357,0.3634,3558.0,3557.5,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1762855415550,0.2298,3557.9,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762855416351,0.3634,3558.0,3557.9,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762855416552,0.3634,3558.0,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762855416860,0.0067591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855417060,0.2365591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855417262,0.0067591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855418658,0.2365591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855418850,0.2298,3557.9,3557.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762855419055,0.58901,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855419357,0.1336,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855419558,0.58901,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855420163,0.1336,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855420862,0.58901,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855421262,0.81881,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855421761,0.3634,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855422063,0.81881,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855422262,0.3634,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855422561,0.81881,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855423065,0.81881,3558.0,3557.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762855423266,0.1336,3558.0,3557.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762855424365,0.58901,3558.0,3557.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762855424966,0.1336,3558.0,3557.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762855425767,0.81881,3558.0,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762855426260,0.1336,3558.0,3557.9,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762855426464,0.4621591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855426666,0.6919591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855427269,0.2365591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855427767,0.6919591,3558.1,3558.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855428066,0.3634,3558.0,3557.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855429968,0.1336,3558.0,3557.9,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855430669,0.58901,3558.0,3557.9,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762855430968,0.2290591,3558.1,3558.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855432770,0.6844591,3558.1,3558.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855432971,0.2290591,3558.1,3558.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762855433365,0.0067591,3558.1,3558.0,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1762855434371,0.5917,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855434572,0.5917,3559.0,3558.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762855434774,0.1364,3559.0,3558.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762855435474,0.13844944,3559.0,3558.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762855436875,0.00204944,3559.0,3558.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762855437874,0.00421793,3559.3,3559.2,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762855438271,0.45517,3559.9,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855438469,0.1349,3560.0,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855438773,0.02734294,3559.7,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855439175,0.1394,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855439576,0.1394,3559.5,3559.4,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762855439879,0.02734294,3559.7,3559.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762855440274,0.48253294,3559.7,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855441076,0.70723294,3559.7,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855441882,0.02734294,3559.7,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855443484,0.48253294,3559.7,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855443781,0.70723294,3559.7,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855443981,0.25204294,3559.7,3559.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762855444383,0.81932,3559.5,3559.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762855444775,0.45524,3559.4,3558.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762855445085,0.1394,3559.5,3559.4,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762855445285,0.81932,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855445979,0.67997,3559.2,3559.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762855446485,0.2247,3558.9,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855446683,0.81938,3559.0,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855446882,0.4553,3558.9,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762855447384,0.3641,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855447585,0.3641,3559.0,3558.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762855447886,0.81938,3559.0,3558.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762855448281,0.81938,3559.0,3558.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855448481,0.59468,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855448788,0.81938,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855449281,0.4553,3558.9,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855449986,0.2247,3558.7,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855450191,0.68002,3558.7,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855450689,0.2247,3558.7,3558.6,0.24471793]
["bitfinex-derivatives","ETHF0:USTF0",1762855450985,0.68002,3558.7,3558.6,0.24471793]
["bitfinex-derivatives","ETHF0:USTF0",1762855451185,0.68002,3558.7,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855451888,0.45531,3558.8,3558.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762855452090,0.45531,3558.8,3558.7,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762855452984,0.1394,3559.0,3558.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762855453189,0.59468,3559.0,3558.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762855453782,0.59468,3559.0,3558.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762855453988,0.59468,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855453989,0.81938,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855454288,0.68001,3558.8,3558.7,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762855454983,0.68002,3558.7,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855457491,0.1394,3559.0,3558.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762855458377,0.81932,3559.5,3559.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762855458588,0.67993,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762855458790,0.2247,3559.4,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762855458990,0.1394,3559.5,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855459192,0.67996,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762855459592,0.147,3559.0,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855459791,0.147,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855459792,0.391,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855460891,0.45531,3558.8,3558.7,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762855461085,0.244,3558.8,3558.7,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762855461389,0.391,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855462091,0.147,3559.0,3558.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762855464785,0.1394,3559.5,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855464990,0.1394,3559.5,3559.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855465492,0.3834,3559.5,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855465997,0.3834,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855466500,0.83862,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855467297,0.3834,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855467594,0.1394,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855467997,0.1394,3559.5,3559.4,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1762855468194,0.02734294,3559.7,3559.6,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762855470396,0.00271503,3560.0,3559.9,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762855470896,0.14971503,3560.0,3559.9,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762855471090,0.39371503,3560.0,3559.9,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762855471286,0.00623799,3560.0,3559.9,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762855471793,0.39723799,3560.0,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762855472496,0.39723799,3560.0,3559.9,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762855472697,0.15323799,3560.0,3559.9,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762855473695,0.39723799,3560.0,3559.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762855473885,0.244,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762855474089,0.244,3559.2,3559.1,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762855474286,0.244,3559.0,3558.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762855474492,0.84629,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855474893,0.391,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855475096,0.69925,3559.3,3559.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762855475394,0.69925,3559.3,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855475395,0.45527,3559.1,3559.0,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762855475696,0.69927,3559.1,3559.0,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762855475897,0.60229,3559.0,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855476395,0.147,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762855476894,0.147,3559.0,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855477197,0.60222,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855477398,0.84622,3559.5,3559.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762855478291,0.45525,3559.3,3559.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762855478493,0.244,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762855478691,0.69926,3559.2,3558.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1762855479496,0.69926,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762855481400,0.45528,3559.1,3559.0,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762855481603,0.69928,3559.1,3559.0,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762855481903,0.244,3559.1,3559.0,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762855482708,0.69927,3559.1,3559.0,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762855482890,0.84628,3559.0,3558.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762855483798,0.244,3558.7,3558.6,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855484000,0.244,3557.8,3557.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855484201,0.45543,3557.9,3557.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855484396,0.45545,3557.7,3557.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762855484702,0.244,3557.6,3557.5,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1762855485297,0.84648,3557.5,3557.4,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1762855486201,6.84844957,3557.5,3557.4,0.22655498]
["bitfinex-derivatives","ETHF0:USTF0",1762855486403,0.6995,3557.3,3557.2,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855487401,0.6995,3557.3,3557.2,0.00647872]
["bitfinex-derivatives","ETHF0:USTF0",1762855492508,0.6878,3557.3,3557.2,0.00647872]
["bitfinex-derivatives","ETHF0:USTF0",1762855497009,0.2374,3556.1,3554.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762855497309,0.69311,3555.7,3555.6,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762855497911,0.69311,3555.7,3555.6,0.0021073]
["bitfinex-derivatives","ETHF0:USTF0",1762855498311,0.2374,3555.7,3555.6,0.0021073]
["bitfinex-derivatives","ETHF0:USTF0",1762855499013,0.2374,3555.7,3555.6,0.4578273]
["bitfinex-derivatives","ETHF0:USTF0",1762855499906,0.2374,3555.9,3555.8,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762855500218,0.4557,3555.8,3555.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855500419,0.69311,3555.7,3555.6,0.0021073]
["bitfinex-derivatives","ETHF0:USTF0",1762855500914,0.14511793,3556.0,3555.6,0.0021073]
["bitfinex-derivatives","ETHF0:USTF0",1762855501113,0.45988793,3556.0,3555.9,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762855501415,0.69728793,3556.0,3555.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855501621,0.4557,3555.8,3555.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855502518,0.69311,3555.7,3555.6,0.0021073]
["bitfinex-derivatives","ETHF0:USTF0",1762855503023,0.69311,3555.7,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762855503024,0.69322,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762855503318,0.69322,3554.8,3554.7,0.48396216]
["bitfinex-derivatives","ETHF0:USTF0",1762855503922,0.2374,3554.8,3554.7,0.48396216]
["bitfinex-derivatives","ETHF0:USTF0",1762855504111,0.23991977,3554.8,3554.7,0.48598847]
["bitfinex-derivatives","ETHF0:USTF0",1762855505023,0.69573977,3554.8,3554.7,0.48598847]
["bitfinex-derivatives","ETHF0:USTF0",1762855505623,0.69573977,3554.8,3554.7,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1762855506027,0.69573977,3554.8,3554.7,0.48598847]
["bitfinex-derivatives","ETHF0:USTF0",1762855506720,0.23991977,3554.8,3554.7,0.48598847]
["bitfinex-derivatives","ETHF0:USTF0",1762855507226,0.00251977,3554.8,3554.7,0.72908847]
["bitfinex-derivatives","ETHF0:USTF0",1762855510018,0.69313,3555.5,3555.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855510322,0.2374,3554.8,3554.7,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1762855510823,0.69322,3554.8,3554.7,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1762855511021,0.00337713,3554.8,3554.7,0.72908847]
["bitfinex-derivatives","ETHF0:USTF0",1762855512321,0.45568,3555.9,3555.8,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762855512524,0.24161793,3556.0,3555.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762855513034,0.00421793,3556.0,3555.9,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762855513233,0.00715699,3556.0,3555.9,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762855513433,0.38545699,3556.0,3555.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762855513633,0.60373699,3556.0,3555.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762855513929,0.00715699,3556.0,3555.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855514520,0.45569,3555.9,3555.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762855514921,0.14805699,3556.0,3555.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762855515134,0.00715699,3556.0,3555.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855515927,0.1409,3557.5,3555.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855515928,0.45552,3557.2,3556.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855516128,0.1409,3557.5,3556.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855516324,0.1409,3557.5,3556.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762855516532,0.2374,3557.1,3557.0,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762855517035,0.24050437,3557.1,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762855518130,0.00310437,3557.1,3557.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762855519329,0.00310437,3557.1,3557.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855519534,0.00310437,3557.1,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762855520740,0.45863437,3557.1,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762855521137,0.00310437,3557.1,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762855521337,0.00310437,3557.1,3557.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762855522133,0.00310437,3557.1,3556.7,0.45978793]
["bitfinex-derivatives","ETHF0:USTF0",1762855522338,0.67897,3556.8,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855522842,0.2234,3556.8,3556.7,0.45979793]
["bitfinex-derivatives","ETHF0:USTF0",1762855523238,0.00310437,3557.1,3557.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762855523535,0.68203437,3557.1,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855523741,0.45557,3556.8,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855523940,0.67897,3556.8,3556.7,0.45979793]
["bitfinex-derivatives","ETHF0:USTF0",1762855524137,0.2234,3556.8,3556.7,0.45979793]
["bitfinex-derivatives","ETHF0:USTF0",1762855524642,0.2234,3556.8,3556.7,0.68689793]
["bitfinex-derivatives","ETHF0:USTF0",1762855525542,0.67897,3556.8,3556.7,0.68689793]
["bitfinex-derivatives","ETHF0:USTF0",1762855525737,0.00310437,3557.1,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762855525936,0.45863437,3557.1,3557.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762855526236,0.00310437,3557.1,3557.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762855529940,0.67897,3556.8,3556.7,0.45978793]
["bitfinex-derivatives","ETHF0:USTF0",1762855530129,0.2234,3556.8,3556.7,0.45978793]
["bitfinex-derivatives","ETHF0:USTF0",1762855530333,0.00310437,3557.1,3557.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762855531542,0.68203437,3557.1,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855531752,0.2234,3556.9,3556.8,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762855532046,0.2234,3556.9,3556.8,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762855532248,0.45555,3557.0,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762855532552,0.00310437,3557.1,3557.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762855534943,0.00310437,3557.1,3557.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762855535149,0.45555,3557.0,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855535351,0.45556,3556.9,3556.8,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762855535554,0.67897,3556.8,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855543859,0.1343,3557.0,3556.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762855544052,0.67897,3556.8,3556.7,0.45979793]
["bitfinex-derivatives","ETHF0:USTF0",1762855544251,0.67897,3556.8,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855544452,0.67897,3556.8,3556.7,0.45979793]
["bitfinex-derivatives","ETHF0:USTF0",1762855545458,0.2234,3556.8,3556.7,0.68689793]
["bitfinex-derivatives","ETHF0:USTF0",1762855545661,0.81325,3557.0,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762855545865,0.67897,3556.9,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762855546258,0.00310437,3557.1,3556.9,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1762855546556,0.45554,3557.0,3556.9,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1762855546757,0.00310437,3557.1,3557.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762855547251,0.45554,3557.0,3556.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855547958,0.45554,3557.0,3556.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762855548354,0.68203437,3557.1,3557.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762855549060,0.00310437,3557.1,3557.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1762855552164,10.314,3558.9,3557.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762855552365,0.3736,3558.5,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762855552556,0.82895,3558.5,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762855552760,0.45538,3558.3,3558.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762855553157,0.45754824,3558.3,3558.2,0.23049206]
["bitfinex-derivatives","ETHF0:USTF0",1762855554061,0.00216824,3558.3,3558.2,0.68588206]
["bitfinex-derivatives","ETHF0:USTF0",1762855557259,0.23486824,3558.3,3558.2,0.68588206]
["bitfinex-derivatives","ETHF0:USTF0",1762855557467,0.69023824,3558.3,3558.2,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762855557668,0.69023824,3558.3,3558.2,0.45868206]
["bitfinex-derivatives","ETHF0:USTF0",1762855557966,0.23486824,3558.3,3558.2,0.45868206]
["bitfinex-derivatives","ETHF0:USTF0",1762855558371,0.23486824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855558568,0.69023824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855558966,0.00216824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855560370,0.23706824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855561970,0.23706824,3558.3,3558.2,0.45868206]
["bitfinex-derivatives","ETHF0:USTF0",1762855563577,0.69243824,3558.3,3558.2,0.45868206]
["bitfinex-derivatives","ETHF0:USTF0",1762855564277,0.23706824,3558.3,3558.2,0.45868206]
["bitfinex-derivatives","ETHF0:USTF0",1762855564468,0.69243824,3558.3,3558.2,0.45868206]
["bitfinex-derivatives","ETHF0:USTF0",1762855565276,0.00216824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855565676,0.23706824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855566083,0.00216824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855566580,0.45753824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855568281,0.00216824,3558.3,3558.2,0.69488206]
["bitfinex-derivatives","ETHF0:USTF0",1762855572790,10.314,3560.2,3559.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762855572985,0.45522,3559.5,3559.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762855573180,0.69012,3559.5,3559.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762855573484,0.45529,3559.0,3558.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762855573685,0.45780393,3559.0,3558.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762855574087,0.45780393,3559.0,3558.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762855574584,0.00251393,3559.0,3558.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762855574788,0.45779393,3559.0,3558.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762855575082,0.00251393,3559.0,3558.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762855575490,0.45779393,3559.0,3558.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762855577886,0.00251393,3559.0,3558.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762855578790,0.83989393,3559.0,3558.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762855579087,0.45531,3558.9,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762855579392,0.69021,3558.9,3558.8,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762855581087,0.45531,3558.9,3558.8,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762855581392,0.68061,3558.9,3558.8,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762855583198,0.68061,3558.9,3558.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1762855583600,0.45531,3558.9,3558.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1762855584491,0.45531,3558.9,3558.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762855584693,0.68061,3558.9,3558.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762855587891,0.81745,3558.5,3558.4,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855590698,0.13931393,3559.0,3558.4,0.69887793]
["bitfinex-derivatives","ETHF0:USTF0",1762855590901,0.45535,3558.5,3558.4,0.24351793]
["bitfinex-derivatives","ETHF0:USTF0",1762855591194,0.68065,3558.5,3558.4,0.24351793]
["bitfinex-derivatives","ETHF0:USTF0",1762855591390,0.81745,3558.5,3558.4,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855596290,0.45531,3558.8,3558.4,0.24351793]
["bitfinex-derivatives","ETHF0:USTF0",1762855596490,0.00251393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855596901,0.45779393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855597505,0.45779393,3559.0,3558.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762855597693,0.68065,3558.5,3558.4,0.45956793]
["bitfinex-derivatives","ETHF0:USTF0",1762855597892,0.13931393,3559.0,3558.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762855598191,0.45533,3558.7,3558.6,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762855598900,0.45533,3558.7,3558.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762855599197,0.68063,3558.7,3558.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762855599404,0.45535,3558.5,3558.4,0.24351793]
["bitfinex-derivatives","ETHF0:USTF0",1762855599603,0.45535,3558.5,3558.4,0.69887793]
["bitfinex-derivatives","ETHF0:USTF0",1762855600302,0.45779393,3559.0,3558.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762855600497,0.68309393,3559.0,3558.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762855601405,0.45779393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855602100,0.00251393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855602604,0.45779393,3559.0,3558.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762855602791,0.45779393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855603103,0.00251393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855603505,0.45779393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855603702,0.00251393,3559.0,3558.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762855613303,0.45531,3558.9,3558.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762855613614,0.45531,3558.9,3558.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762855613814,0.69991,3558.9,3558.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762855614329,0.69991,3558.9,3558.8,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762855615124,0.69991,3558.9,3558.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762855615330,0.45534,3558.6,3558.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762855615622,0.69994,3558.6,3558.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762855618226,0.69994,3558.6,3558.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762855618435,0.2446,3558.6,3558.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762855618727,0.45533,3558.7,3558.6,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762855619931,0.69343,3558.7,3558.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762855620228,0.83425,3558.5,3558.4,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855620731,0.69345,3558.5,3558.4,0.25011793]
["bitfinex-derivatives","ETHF0:USTF0",1762855621519,0.14861393,3559.0,3558.4,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855621817,0.45534,3558.6,3558.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762855622025,0.00251393,3559.0,3558.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762855622328,0.45517,3559.9,3559.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762855622519,0.1408,3561.0,3560.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762855622520,0.2381,3560.1,3560.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762855622830,0.1408,3561.0,3560.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762855623030,0.45514,3560.1,3560.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762855623228,0.69331,3559.6,3559.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762855623731,0.2381,3559.6,3559.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762855624223,0.4552,3559.7,3559.5,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1762855624429,0.4552,3559.7,3559.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762855625224,0.1408,3560.0,3559.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762855625428,0.45519,3559.8,3559.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762855625928,0.45519,3559.8,3559.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762855626129,0.69329,3559.8,3559.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762855628339,0.00239858,3560.1,3560.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762855637237,0.00239858,3560.1,3560.0,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1762855641442,0.00239858,3560.1,3560.0,10.07706]
["bitfinex-derivatives","ETHF0:USTF0",1762855645853,0.00239858,3560.1,3560.0,10.21436]
["bitfinex-derivatives","ETHF0:USTF0",1762855647350,0.45753858,3560.1,3560.0,10.21436]
["bitfinex-derivatives","ETHF0:USTF0",1762855647950,0.45753858,3560.1,3560.0,10.21236]
["bitfinex-derivatives","ETHF0:USTF0",1762855649454,0.45753858,3560.1,3560.0,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1762855649753,0.68183858,3560.1,3560.0,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1762855649953,0.68183858,3560.1,3560.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1762855650154,0.45519,3559.7,3559.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762855650347,0.45519,3559.7,3559.6,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1762855650849,0.45518,3559.8,3559.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855651052,0.00239858,3560.1,3559.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855651250,0.45518,3559.8,3559.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855652651,0.2243,3559.2,3559.0,2.14503574]
["bitfinex-derivatives","ETHF0:USTF0",1762855652857,0.1433,3559.5,3559.0,2.14503574]
["bitfinex-derivatives","ETHF0:USTF0",1762855652858,0.67868884,3559.9,3559.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762855653057,0.45526,3559.2,3559.1,9.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762855653652,0.45531,3558.8,3558.7,2.00803574]
["bitfinex-derivatives","ETHF0:USTF0",1762855653957,0.45531,3558.8,3558.7,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762855654254,0.45534,3558.6,3558.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855654458,0.67964,3558.6,3558.5,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762855655659,0.45534,3558.6,3558.5,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762855656357,0.45533,3558.7,3558.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855656764,0.67963,3558.7,3558.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855657163,0.67963,3558.7,3558.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762855657164,0.2243,3558.6,3558.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762855657366,0.67964,3558.6,3558.5,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762855657557,0.45534,3558.6,3558.5,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762855658466,0.45534,3558.6,3558.5,10.04565]
["bitfinex-derivatives","ETHF0:USTF0",1762855658768,0.45532,3558.8,3558.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855659358,0.67962,3558.8,3558.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855659964,0.82295,3558.5,3558.4,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762855663566,0.2243,3557.7,3557.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1762855663769,0.45541,3558.0,3557.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855663975,0.45545,3557.8,3557.6,5.06846]
["bitfinex-derivatives","ETHF0:USTF0",1762855664163,0.1433,3558.0,3557.6,5.29076]
["bitfinex-derivatives","ETHF0:USTF0",1762855664164,0.45545,3557.7,3557.6,5.29076]
["bitfinex-derivatives","ETHF0:USTF0",1762855664565,0.45545,3557.7,3557.6,5.29402777]
["bitfinex-derivatives","ETHF0:USTF0",1762855666670,0.45545,3557.7,3557.6,4.83856777]
["bitfinex-derivatives","ETHF0:USTF0",1762855666870,0.45545,3557.7,3557.6,5.29402777]
["bitfinex-derivatives","ETHF0:USTF0",1762855668075,0.1433,3558.5,3557.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762855668271,0.4554,3558.1,3558.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762855668574,0.67974,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762855669270,0.67975,3557.7,3557.6,0.22556777]
["bitfinex-derivatives","ETHF0:USTF0",1762855669975,0.2243,3557.7,3557.6,0.68102777]
["bitfinex-derivatives","ETHF0:USTF0",1762855670468,0.68223,3557.9,3557.8,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762855670671,0.1433,3558.5,3558.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1762855670867,0.1433,3558.5,3558.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762855671173,0.1433,3558.5,3558.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762855671365,0.45538,3558.3,3558.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762855671565,0.45538,3558.3,3558.2,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762855673776,0.45538,3558.3,3558.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762855673970,0.45542,3558.0,3557.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762855674171,0.45542,3557.9,3557.8,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762855674370,0.68222,3557.9,3557.8,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762855677271,0.68235,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762855678680,0.2269,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762855678871,0.2269,3557.8,3557.7,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762855681381,0.68234,3557.8,3557.7,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762855682378,0.68234,3557.8,3557.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1762855682686,0.45537,3558.4,3558.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762855682886,0.45538,3558.3,3558.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855683185,0.67978992,3558.4,3558.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855683482,0.45953793,3558.8,3558.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855684180,1.13955746,3558.8,3558.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855685177,1.36645746,3558.8,3558.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855687487,1.36645746,3558.8,3558.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762855688289,0.68643793,3558.8,3558.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762855690692,0.00421793,3558.8,3558.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762855691695,0.45952793,3558.8,3558.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855692089,0.68642793,3558.8,3558.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855692593,0.68224,3558.6,3558.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855693592,0.68224,3558.6,3558.5,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762855694502,0.45534,3558.6,3558.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1762855695397,0.45534,3558.6,3558.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762855695795,0.68224,3558.6,3558.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855696190,0.2269,3558.3,3557.7,2.14543574]
["bitfinex-derivatives","ETHF0:USTF0",1762855696396,0.2269,3558.0,3557.7,8.7614]
["bitfinex-derivatives","ETHF0:USTF0",1762855696804,0.45539,3558.2,3558.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762855698404,0.45537,3558.3,3558.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762855698707,0.1409,3558.5,3558.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762855698903,0.45539,3558.2,3558.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855699104,0.45542,3558.0,3557.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762855700701,0.45542,3558.0,3557.9,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762855701101,0.82602,3558.0,3557.9,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762855701511,0.82602,3558.0,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762855704407,0.3706,3558.0,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762855704603,0.45537,3558.4,3558.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762855704906,0.68517,3558.4,3558.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762855705602,0.45539,3558.2,3558.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762855708405,0.45537,3558.4,3558.3,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762855708706,1.36309819,3558.7,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762855708901,0.67795819,3558.7,3558.6,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762855709210,0.45952793,3558.8,3558.7,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762855709603,0.00421793,3558.8,3558.7,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762855709798,1.0721846,3560.1,3559.2,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762855709799,0.45525,3559.3,3559.2,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762855710105,0.45525,3559.3,3559.2,9.91255]
["bitfinex-derivatives","ETHF0:USTF0",1762855710602,0.67761766,3559.9,3559.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762855710813,0.00239858,3560.1,3559.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762855711000,0.67754115,3559.9,3559.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1762855711196,0.00239858,3560.1,3559.5,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1762855711400,0.45519,3559.8,3559.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762855711601,0.68499,3559.8,3559.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762855711909,0.68499,3559.8,3559.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762855712610,0.00239858,3560.1,3559.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762855712913,0.68735858,3560.1,3560.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762855713911,0.68735858,3560.1,3560.0,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762855714412,0.23219858,3560.1,3560.0,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762855715006,0.68733858,3560.1,3560.0,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762855716415,0.68733858,3560.1,3560.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762855717614,0.68733858,3560.1,3560.0,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762855717815,0.23219858,3560.1,3560.0,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762855718005,0.00239858,3560.1,3560.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1762855718210,0.00239858,3560.1,3560.0,10.04996]
["bitfinex-derivatives","ETHF0:USTF0",1762855724217,10.4577,3562.0,3561.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1762855724426,10.4577,3562.0,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762855724427,0.1437,3562.0,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762855724625,0.68475,3561.6,3561.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762855724823,0.45497,3561.5,3561.2,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762855725023,0.1437,3562.0,3561.2,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762855725226,0.82848,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855725423,0.3735,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855725619,0.45498,3561.4,3561.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762855725825,0.68479,3561.3,3561.2,0.46169007]
["bitfinex-derivatives","ETHF0:USTF0",1762855726124,0.2298,3561.3,3561.2,0.46169007]
["bitfinex-derivatives","ETHF0:USTF0",1762855726327,0.2298,3561.3,3561.2,0.69399007]
["bitfinex-derivatives","ETHF0:USTF0",1762855726823,0.3735,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855727028,0.2298,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855727524,0.2298,3561.5,3561.4,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762855728425,0.1457328,3562.0,3561.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762855728426,0.68473,3561.8,3561.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762855729531,0.1457328,3562.0,3561.9,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1762855729532,0.3832328,3562.0,3561.9,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1762855729722,0.3832328,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762855730125,0.0020328,3562.0,3561.9,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1762855730330,0.3832328,3562.0,3561.9,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1762855731021,0.3832328,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762855731221,0.3832328,3562.0,3561.6,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1762855731222,0.69441,3561.9,3561.8,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762855731826,0.1437328,3562.0,3561.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762855731827,0.45494,3561.7,3561.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762855732027,0.2395,3561.5,3561.4,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1762855732434,0.69446,3561.5,3561.4,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1762855732934,0.3812,3561.5,3561.4,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1762855733434,0.69448,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762855734728,0.2395,3561.4,3561.3,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762855735834,0.69445,3561.7,3561.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762855736034,0.69448,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855736235,0.2395,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855736439,0.69446,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855736741,0.2395,3561.5,3561.4,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1762855737035,0.2296,3561.5,3561.2,0.00669007]
["bitfinex-derivatives","ETHF0:USTF0",1762855737233,0.2296,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855737938,0.45493,3561.8,3561.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762855738135,0.68454,3561.8,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762855739035,0.45496,3561.6,3561.5,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762855739245,0.68459,3561.4,3561.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762855739743,0.68459,3561.4,3561.3,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762855739934,0.2296,3561.4,3561.3,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762855740634,0.2296,3561.6,3561.5,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762855741852,0.45493,3561.8,3561.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762855742044,0.45493,3561.8,3561.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762855742342,0.8282428,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762855743349,0.0020328,3562.0,3561.9,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762855747647,0.4569328,3562.0,3561.9,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762855747850,0.0020328,3562.0,3561.9,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762855749147,0.4569328,3562.0,3561.9,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762855749350,0.0020328,3562.0,3561.9,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762855751542,0.4569328,3562.0,3561.9,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1762855752446,1.5011186,3562.0,3561.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855753445,0.6772186,3562.0,3561.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855753647,0.2296,3561.8,3561.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762855753948,0.9047858,3561.8,3561.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762855754546,1.3597158,3561.8,3561.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762855755245,1.3597158,3561.8,3561.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762855755642,0.45495,3561.6,3561.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762855755845,1.1301358,3561.6,3561.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762855756748,0.6751858,3561.6,3561.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762855757046,0.9047858,3561.6,3561.5,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762855758551,1.3597358,3561.6,3561.5,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762855759438,0.69629,3561.3,3561.2,0.00669007]
["bitfinex-derivatives","ETHF0:USTF0",1762855759653,1.3714758,3561.3,3561.2,0.00669007]
["bitfinex-derivatives","ETHF0:USTF0",1762855760851,0.45508,3560.7,3560.6,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762855761051,0.45511,3560.5,3560.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762855761244,0.45511,3560.5,3560.4,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762855761447,0.2413,3560.3,3560.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762855761653,0.69642,3560.3,3560.2,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762855761950,0.69642,3560.3,3560.2,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762855763054,0.2413,3560.3,3560.2,0.68128519]
["bitfinex-derivatives","ETHF0:USTF0",1762855763250,0.24549202,3560.6,3560.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762855763558,0.00419202,3560.6,3560.3,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762855763755,0.24549202,3560.6,3560.5,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762855763954,0.45511,3560.5,3560.4,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762855764262,0.69641,3560.5,3560.4,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762855764853,0.3826,3560.5,3560.2,0.45727519]
["bitfinex-derivatives","ETHF0:USTF0",1762855765057,0.69642,3560.3,3560.2,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762855766157,0.69642,3560.3,3560.2,0.45728519]
["bitfinex-derivatives","ETHF0:USTF0",1762855767958,0.69642,3560.3,3560.2,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762855769354,0.00419202,3560.6,3560.2,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762855769355,0.00419202,3560.6,3560.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762855769661,0.00419202,3560.6,3560.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762855769861,0.45927202,3560.6,3560.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762855770457,0.00419202,3560.6,3560.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762855770666,0.45927202,3560.6,3560.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762855771149,0.45927202,3560.6,3560.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762855771354,0.45509,3560.5,3560.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762855771549,0.45512,3560.3,3560.2,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762855771956,0.69642,3560.3,3560.2,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762855774961,0.69642,3560.3,3560.2,0.13945519]
["bitfinex-derivatives","ETHF0:USTF0",1762855775362,0.69642,3560.3,3560.2,0.59458519]
["bitfinex-derivatives","ETHF0:USTF0",1762855775666,0.69642,3560.3,3560.2,0.81858519]
["bitfinex-derivatives","ETHF0:USTF0",1762855775964,0.69642,3560.3,3560.2,0.13945519]
["bitfinex-derivatives","ETHF0:USTF0",1762855777758,0.69642,3560.3,3560.2,0.59458519]
["bitfinex-derivatives","ETHF0:USTF0",1762855778659,0.69642,3560.3,3560.2,0.81858519]
["bitfinex-derivatives","ETHF0:USTF0",1762855780665,0.45512,3560.3,3560.2,0.81858519]
["bitfinex-derivatives","ETHF0:USTF0",1762855781059,0.8377,3560.5,3560.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762855781261,0.6964,3560.5,3560.4,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762855781767,0.4551,3560.5,3560.4,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762855781965,0.00419202,3560.6,3560.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762855788572,0.45503,3561.0,3560.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762855788573,1.00401787,3561.9,3561.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762855788774,0.45499,3561.4,3561.3,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762855791784,0.45499,3561.4,3561.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762855791966,0.45496,3561.6,3561.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762855792166,0.45496,3561.6,3561.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762855792875,0.45496,3561.6,3561.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762855793172,1.36103704,3561.9,3561.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762855793373,0.68372,3561.9,3561.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762855794166,0.2288,3561.6,3561.5,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762855794474,0.2288,3561.4,3561.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762855794666,0.2288,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762855794867,0.2288,3561.4,3561.3,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762855795072,0.68375,3561.6,3561.5,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762855795271,0.4569528,3562.0,3561.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762855795776,0.0020328,3562.0,3561.9,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762855796670,0.2308328,3562.0,3561.9,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762855797969,0.6857328,3562.0,3561.9,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762855798970,0.45492,3561.9,3561.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762855799474,0.3852328,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762855799678,0.8401328,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762855800273,0.3852328,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762855800477,0.2475328,3562.0,3561.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762855800684,0.0020328,3562.0,3561.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762855823700,0.3674,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762855823892,1.04400014,3563.0,3562.9,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762855824093,0.90270014,3563.0,3562.9,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762855824589,0.90270014,3563.0,3562.9,0.70276506]
["bitfinex-derivatives","ETHF0:USTF0",1762855824794,0.90493272,3563.0,3562.9,0.70276506]
["bitfinex-derivatives","ETHF0:USTF0",1762855825097,0.00223258,3563.0,3562.9,0.70276506]
["bitfinex-derivatives","ETHF0:USTF0",1762855829698,0.00223258,3563.0,3562.9,9.88476506]
["bitfinex-derivatives","ETHF0:USTF0",1762855829902,0.22833258,3563.0,3562.9,0.70276506]
["bitfinex-derivatives","ETHF0:USTF0",1762855830201,0.22833258,3563.0,3562.9,9.88476506]
["bitfinex-derivatives","ETHF0:USTF0",1762855830397,0.36513258,3563.0,3562.9,9.88476506]
["bitfinex-derivatives","ETHF0:USTF0",1762855830598,0.81990258,3563.0,3562.9,0.45696506]
["bitfinex-derivatives","ETHF0:USTF0",1762855830794,0.81990258,3563.0,3562.9,0.00217506]
["bitfinex-derivatives","ETHF0:USTF0",1762855831604,1.49851414,3563.0,3562.9,0.00217506]
["bitfinex-derivatives","ETHF0:USTF0",1762855832602,7.49851414,3563.0,3562.9,0.00217506]
["bitfinex-derivatives","ETHF0:USTF0",1762855832802,0.2261,3562.0,3561.9,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1762855832998,0.2261,3562.0,3561.9,8.26791]
["bitfinex-derivatives","ETHF0:USTF0",1762855833392,0.2261,3562.0,3561.9,8.51371]
["bitfinex-derivatives","ETHF0:USTF0",1762855833801,0.2261,3562.0,3561.9,8.51632679]
["bitfinex-derivatives","ETHF0:USTF0",1762855833999,0.8178,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855835199,0.681,3562.0,3561.9,0.24841679]
["bitfinex-derivatives","ETHF0:USTF0",1762855835407,0.00421195,3562.3,3562.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762855835704,0.2261,3562.0,3561.9,0.45752679]
["bitfinex-derivatives","ETHF0:USTF0",1762855836104,0.2261,3562.0,3561.9,0.70332679]
["bitfinex-derivatives","ETHF0:USTF0",1762855836405,0.681,3562.0,3561.9,0.70332679]
["bitfinex-derivatives","ETHF0:USTF0",1762855836606,0.68099,3562.1,3562.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762855836899,0.68099,3562.1,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762855837103,0.2261,3562.1,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762855837496,0.68099,3562.1,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762855837696,0.2261,3562.1,3562.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762855837896,0.68517195,3562.3,3562.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762855838606,0.45488,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762855839308,0.68517195,3562.3,3562.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762855839902,0.00421195,3562.3,3562.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762855840100,0.45488,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762855840304,0.68098,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762855840602,0.2261,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762855841405,0.2261,3562.2,3562.1,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762855841613,0.00421195,3562.3,3562.2,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762855843005,0.23031195,3562.3,3562.2,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762855843308,0.68517195,3562.3,3562.2,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762855843906,0.00421195,3562.3,3562.2,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762855848318,0.00223258,3563.0,3562.9,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762855849809,0.1368,3564.5,3563.8,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762855850003,0.45463,3564.2,3563.9,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762855850306,0.2274,3564.1,3564.0,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762855850810,0.3607,3564.0,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762855851009,0.3607,3564.0,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762855851308,0.2274,3563.9,3563.5,9.23281195]
["bitfinex-derivatives","ETHF0:USTF0",1762855852211,0.00355573,3564.1,3563.9,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762855852617,0.2274,3564.0,3563.9,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762855852909,0.2274,3563.8,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762855853115,0.2274,3563.6,3563.5,9.41151195]
["bitfinex-derivatives","ETHF0:USTF0",1762855853318,0.2274,3563.6,3563.5,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762855859622,0.76937,3563.0,3562.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855859914,0.3617,3563.0,3562.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855861324,0.81647,3563.0,3562.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855863221,0.81647,3563.0,3562.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762855863621,0.81647,3563.0,3562.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855864117,0.3617,3563.0,3562.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762855864819,0.81647,3563.0,3562.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762855865323,0.81647,3563.0,3562.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855866525,0.81647,3563.0,3562.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762855867019,0.81647,3563.0,3562.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762855867216,0.81647,3563.0,3562.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762855867820,0.3617,3563.0,3562.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762855868014,0.2223,3563.0,3562.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1762855868216,0.45475,3563.2,3563.1,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762855868818,0.45895195,3563.3,3563.2,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762855869026,0.68125195,3563.3,3563.2,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762855869522,0.68125195,3563.3,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762855869924,0.67707,3563.1,3563.0,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762855871028,0.2223,3563.1,3563.0,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762855871325,0.67706,3563.1,3563.0,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762855871518,0.81647,3563.0,3562.9,0.10711325]
["bitfinex-derivatives","ETHF0:USTF0",1762855871717,1.49171485,3563.0,3562.9,0.10711325]
["bitfinex-derivatives","ETHF0:USTF0",1762855872220,0.67711,3562.7,3562.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762855872722,1.35252308,3562.7,3562.6,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762855873225,0.3591,3562.0,3561.9,0.45752679]
["bitfinex-derivatives","ETHF0:USTF0",1762855873418,0.814,3562.0,3561.9,0.45752679]
["bitfinex-derivatives","ETHF0:USTF0",1762855873724,0.814,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855875026,0.814,3562.0,3561.9,0.45752679]
["bitfinex-derivatives","ETHF0:USTF0",1762855877126,0.2223,3562.0,3561.9,0.45752679]
["bitfinex-derivatives","ETHF0:USTF0",1762855877315,0.2223,3562.0,3561.9,0.69902679]
["bitfinex-derivatives","ETHF0:USTF0",1762855877519,0.67718,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762855877722,0.2223,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855878116,0.6772,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855878527,0.8078,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855881022,0.8078,3562.0,3561.9,0.45752679]
["bitfinex-derivatives","ETHF0:USTF0",1762855881632,0.8078,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855884725,0.6772,3562.0,3561.9,0.70062679]
["bitfinex-derivatives","ETHF0:USTF0",1762855884931,0.4549,3562.0,3561.9,0.70062679]
["bitfinex-derivatives","ETHF0:USTF0",1762855885333,0.1193,3562.5,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855885630,0.4549,3562.1,3562.0,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1762855891040,0.45486,3562.3,3562.2,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762855892335,0.45485,3562.4,3562.3,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762855892634,0.45485,3562.4,3562.3,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762855893831,0.45482,3562.6,3562.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762855894239,0.45488,3562.3,3562.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855894638,0.45488,3562.3,3562.2,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762855894843,0.69818,3562.3,3562.2,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762855895142,0.69818,3562.3,3562.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855895642,0.1242,3563.0,3562.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855895842,0.1242,3563.0,3562.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762855895843,0.2433,3562.4,3562.3,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762855896044,0.45486,3562.4,3562.3,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762855896240,0.45486,3562.4,3562.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855896744,0.69816,3562.4,3562.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855897142,0.45486,3562.4,3562.3,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762855898240,0.45484,3562.6,3562.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762855898444,0.45484,3562.6,3562.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762855898645,0.69814,3562.6,3562.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762855898837,0.69814,3562.6,3562.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855899343,0.45487,3562.3,3562.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855899943,0.45486,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762855900137,0.45486,3562.5,3562.4,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762855900338,0.45486,3562.5,3562.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855902642,0.45486,3562.5,3562.4,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762855902837,0.69816,3562.5,3562.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855906346,0.45487,3562.3,3562.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762855908054,0.45483,3562.6,3562.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855908446,0.69813,3562.6,3562.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762855908645,0.45489,3562.2,3562.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762855910346,0.6763524,3562.7,3562.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762855910347,0.45487,3562.3,3562.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762855911754,0.4549,3562.1,3562.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762855911952,0.4549,3562.2,3562.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762855913759,0.4549,3562.2,3562.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762855913958,0.4549,3562.2,3562.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762855914262,0.83401,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855920957,0.69921,3562.0,3561.9,0.45753679]
["bitfinex-derivatives","ETHF0:USTF0",1762855921163,0.69921,3562.0,3561.9,0.68553679]
["bitfinex-derivatives","ETHF0:USTF0",1762855921364,0.69921,3562.0,3561.9,0.23061679]
["bitfinex-derivatives","ETHF0:USTF0",1762855921551,0.2459,3562.3,3562.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762855921864,0.4549,3562.1,3562.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1762855922050,0.4549,3562.1,3562.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762855922256,0.70081,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855922660,0.83371,3562.0,3561.9,0.00261679]
["bitfinex-derivatives","ETHF0:USTF0",1762855926673,0.70081,3562.0,3561.9,0.68553679]
["bitfinex-derivatives","ETHF0:USTF0",1762855927164,0.1348,3562.5,3562.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762855927165,0.2459,3562.2,3562.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762855927359,0.45488,3562.4,3562.3,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762855927566,0.45488,3562.4,3562.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762855928665,0.45488,3562.4,3562.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762855928666,0.50024147,3562.7,3562.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762855928868,0.00421195,3563.3,3563.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762855929478,0.00421195,3563.3,3563.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762855929860,0.2459,3562.9,3562.8,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762855930171,0.2459,3562.9,3562.8,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762855930467,0.2459,3563.1,3563.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762855930672,0.45479,3563.0,3562.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762855930858,0.2459,3563.1,3562.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762855931068,0.2459,3563.1,3563.0,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762855931275,0.00421195,3563.3,3562.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762855931462,0.45476,3563.2,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762855931662,0.70066,3563.2,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762855931968,0.70066,3563.2,3563.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762855932573,0.70066,3563.2,3563.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762855932574,0.2459,3563.2,3563.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762855935173,0.70066,3563.2,3563.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762855935876,0.2459,3563.2,3563.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762855936172,0.70066,3563.2,3563.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762855937569,0.2459,3563.2,3563.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762855937773,0.70066,3563.2,3563.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762855938278,0.00421195,3563.3,3563.2,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1762855939368,0.2459,3564.0,3563.9,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762855939568,0.00355573,3564.1,3563.9,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762855940365,0.2431,3564.0,3563.9,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762855940574,0.69775,3564.0,3563.9,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762855941777,0.45465,3564.0,3563.9,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762855942475,0.00355573,3564.1,3563.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762855942681,0.45819573,3564.1,3564.0,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762855943075,0.00355573,3564.1,3564.0,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762855943269,0.00355573,3564.1,3564.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1762855947377,0.00421195,3564.4,3564.3,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762855947578,0.00421195,3564.4,3564.3,9.83442]
["bitfinex-derivatives","ETHF0:USTF0",1762855948469,0.00695185,3564.4,3564.3,9.83442]
["bitfinex-derivatives","ETHF0:USTF0",1762855949383,0.1368,3565.5,3565.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762855949574,0.1368,3565.5,3565.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762855949878,0.45448,3565.4,3565.3,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762855950382,0.45726036,3565.4,3565.3,0.23468657]
["bitfinex-derivatives","ETHF0:USTF0",1762855950776,0.24588036,3565.4,3565.3,0.00288657]
["bitfinex-derivatives","ETHF0:USTF0",1762855950982,0.24588036,3565.4,3565.3,0.45737657]
["bitfinex-derivatives","ETHF0:USTF0",1762855951182,0.24588036,3565.4,3565.3,0.68917657]
["bitfinex-derivatives","ETHF0:USTF0",1762855951382,0.70036036,3565.4,3565.3,0.23468657]
["bitfinex-derivatives","ETHF0:USTF0",1762855951583,0.70036036,3565.4,3565.3,0.68917657]
["bitfinex-derivatives","ETHF0:USTF0",1762855951991,0.24588036,3565.4,3565.3,0.68917657]
["bitfinex-derivatives","ETHF0:USTF0",1762855952182,0.00278036,3565.4,3565.3,0.68917657]
["bitfinex-derivatives","ETHF0:USTF0",1762855952986,0.24588036,3565.4,3565.3,0.68917657]
["bitfinex-derivatives","ETHF0:USTF0",1762855953189,0.70036036,3565.4,3565.3,0.00288657]
["bitfinex-derivatives","ETHF0:USTF0",1762855953691,0.70036036,3565.4,3565.3,0.45737657]
["bitfinex-derivatives","ETHF0:USTF0",1762855954087,0.70036036,3565.4,3565.3,0.00288657]
["bitfinex-derivatives","ETHF0:USTF0",1762855958084,0.45462,3564.3,3563.4,2.01757835]
["bitfinex-derivatives","ETHF0:USTF0",1762855958283,0.4546,3564.5,3564.4,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762855958590,0.2431,3564.7,3564.6,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762855958785,0.45456,3564.8,3564.7,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762855958991,0.45456,3564.8,3564.7,0.68861537]
["bitfinex-derivatives","ETHF0:USTF0",1762855959395,0.45456,3564.8,3564.7,0.23405537]
["bitfinex-derivatives","ETHF0:USTF0",1762855959689,0.45456,3564.8,3564.7,0.68861537]
["bitfinex-derivatives","ETHF0:USTF0",1762855960494,0.69766,3564.8,3564.7,0.68861537]
["bitfinex-derivatives","ETHF0:USTF0",1762855960688,0.69766,3564.8,3564.7,0.23405537]
["bitfinex-derivatives","ETHF0:USTF0",1762855961191,0.69766,3564.8,3564.7,0.68861537]
["bitfinex-derivatives","ETHF0:USTF0",1762855961393,0.69766,3564.8,3564.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1762855961596,0.69766,3564.8,3564.7,0.45681537]
["bitfinex-derivatives","ETHF0:USTF0",1762855961893,0.69766,3564.8,3564.7,0.68861537]
["bitfinex-derivatives","ETHF0:USTF0",1762855962092,0.69766,3564.8,3564.7,0.23405537]
["bitfinex-derivatives","ETHF0:USTF0",1762855962294,0.69766,3564.8,3564.7,0.68861537]
["bitfinex-derivatives","ETHF0:USTF0",1762855963998,0.69766,3564.8,3564.7,0.23405537]
["bitfinex-derivatives","ETHF0:USTF0",1762855964191,0.69766,3564.8,3564.7,0.00225537]
["bitfinex-derivatives","ETHF0:USTF0",1762855966295,0.45464,3564.1,3564.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762855966488,0.2431,3563.7,3563.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762855966689,0.69779,3563.7,3563.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1762855966886,0.69779,3563.7,3563.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762855967090,0.69779,3563.7,3563.3,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762855967292,0.69779,3563.7,3563.6,0.00646844]
["bitfinex-derivatives","ETHF0:USTF0",1762855968790,1.37273612,3563.7,3563.6,0.00646844]
["bitfinex-derivatives","ETHF0:USTF0",1762855969186,0.69779,3563.7,3563.6,0.00646844]
["bitfinex-derivatives","ETHF0:USTF0",1762855969903,0.69779,3563.7,3562.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762855969904,0.45481,3562.8,3562.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762855970401,0.45482,3562.7,3562.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762855970995,0.0022493,3562.7,3562.6,0.70283968]
["bitfinex-derivatives","ETHF0:USTF0",1762855978907,0.45476,3563.2,3563.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762855979810,0.45474,3563.3,3563.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762855979998,0.45783898,3563.3,3563.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762855980303,0.00309898,3563.3,3563.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762855984004,0.45783898,3563.3,3563.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762855984207,0.45783898,3563.3,3563.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762855986511,0.45783898,3563.3,3563.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762855987807,0.2259,3563.1,3562.6,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1762855988013,0.45482,3562.7,3562.6,0.23950968]
["bitfinex-derivatives","ETHF0:USTF0",1762855990202,0.68072,3562.7,3562.6,0.23950968]
["bitfinex-derivatives","ETHF0:USTF0",1762855993117,0.68072,3562.7,3562.6,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1762856001831,0.68072,3562.7,3562.6,0.23950968]
["bitfinex-derivatives","ETHF0:USTF0",1762856002631,0.68072,3562.7,3562.6,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1762856003320,0.45478,3563.1,3563.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762856003518,0.00309898,3563.3,3563.2,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762856004325,0.00309898,3563.3,3563.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856004626,0.00309898,3563.3,3563.2,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762856009337,0.45783898,3563.3,3563.2,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762856009537,0.45783898,3563.3,3563.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856009736,0.68213898,3563.3,3563.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856010039,0.68213898,3563.3,3563.2,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762856010839,0.00309898,3563.3,3563.2,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762856011239,0.45783898,3563.3,3563.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856011735,0.45477,3563.1,3563.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762856012639,0.67907,3563.1,3563.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762856013041,0.67908,3563.0,3562.9,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762856013236,0.2243,3562.7,3562.6,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1762856013441,0.2243,3562.7,3562.6,0.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1762856013638,0.67911,3562.8,3562.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856014337,0.2243,3561.9,3561.8,2.01757835]
["bitfinex-derivatives","ETHF0:USTF0",1762856014635,0.0689,3562.0,3561.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856014842,0.45494,3561.8,3561.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856015243,0.45494,3561.8,3561.6,0.24650092]
["bitfinex-derivatives","ETHF0:USTF0",1762856016139,0.2243,3561.7,3561.6,0.24650092]
["bitfinex-derivatives","ETHF0:USTF0",1762856016640,0.1335,3562.5,3561.6,0.24650092]
["bitfinex-derivatives","ETHF0:USTF0",1762856017030,0.2243,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856023740,0.1335,3562.5,3561.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856024051,0.45491,3562.0,3561.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856024640,0.67921,3562.0,3561.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856024842,0.45495,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856025142,0.45495,3561.7,3561.6,0.24650092]
["bitfinex-derivatives","ETHF0:USTF0",1762856025852,0.67925,3561.7,3561.6,0.24650092]
["bitfinex-derivatives","ETHF0:USTF0",1762856026048,0.67925,3561.7,3561.6,0.70146092]
["bitfinex-derivatives","ETHF0:USTF0",1762856026650,0.67925,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856027046,0.2243,3561.7,3561.6,0.70146092]
["bitfinex-derivatives","ETHF0:USTF0",1762856027242,0.1335,3562.5,3561.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856027546,0.67925,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856028254,0.67925,3561.7,3561.6,0.45736092]
["bitfinex-derivatives","ETHF0:USTF0",1762856028556,0.2243,3561.7,3561.6,0.45736092]
["bitfinex-derivatives","ETHF0:USTF0",1762856028943,0.2243,3561.7,3561.6,0.70146092]
["bitfinex-derivatives","ETHF0:USTF0",1762856029356,0.67925,3561.7,3561.6,0.24650092]
["bitfinex-derivatives","ETHF0:USTF0",1762856029553,0.67925,3561.7,3561.6,0.70146092]
["bitfinex-derivatives","ETHF0:USTF0",1762856030955,0.67925,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856031257,0.1335,3562.5,3561.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762856031458,0.45493,3561.8,3561.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762856032361,0.45493,3561.8,3561.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762856032563,0.68303,3561.8,3561.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762856032759,0.68303,3561.8,3561.7,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762856033263,0.45493,3561.8,3561.7,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762856034565,0.2281,3562.1,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856034761,0.45487,3562.4,3562.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762856034965,0.00421195,3563.1,3562.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762856035163,0.45485,3562.5,3562.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762856035655,0.45483,3562.6,3562.5,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1762856035862,0.45487,3562.4,3562.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762856036062,0.68295,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762856036367,0.45486,3562.4,3562.3,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762856036865,0.68296,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762856037066,0.68296,3562.4,3562.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762856037267,0.0379,3563.0,3562.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762856037467,0.45488,3562.3,3562.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762856037769,0.0379,3563.0,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762856037965,0.0379,3563.0,3562.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762856038272,0.45488,3562.3,3562.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762856038769,0.0379,3563.0,3562.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762856038770,0.45485,3562.5,3562.4,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762856039073,0.68975,3562.5,3562.4,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762856040273,0.68975,3562.5,3562.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762856040274,0.45483,3562.7,3562.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762856041170,0.45483,3562.7,3562.6,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762856041372,0.1456,3562.5,3561.6,2.01997927]
["bitfinex-derivatives","ETHF0:USTF0",1762856041674,0.2349,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856041871,0.68985,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856042774,0.68985,3561.7,3561.6,0.45736092]
["bitfinex-derivatives","ETHF0:USTF0",1762856043476,0.68985,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856049080,0.2349,3561.7,3561.6,0.68316092]
["bitfinex-derivatives","ETHF0:USTF0",1762856049867,0.68985,3561.7,3561.6,0.68316092]
["bitfinex-derivatives","ETHF0:USTF0",1762856050071,0.45495,3561.7,3561.6,0.68316092]
["bitfinex-derivatives","ETHF0:USTF0",1762856051577,0.68985,3561.7,3561.6,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1762856055185,0.45495,3561.7,3561.6,0.68316092]
["bitfinex-derivatives","ETHF0:USTF0",1762856057581,0.68985,3561.7,3561.6,0.68316092]
["bitfinex-derivatives","ETHF0:USTF0",1762856059692,0.45494,3561.8,3561.7,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762856060491,0.69934,3561.8,3561.7,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762856060898,4.542,3561.8,3560.1,1.04262795]
["bitfinex-derivatives","ETHF0:USTF0",1762856061184,4.542,3561.8,3560.0,3.51406255]
["bitfinex-derivatives","ETHF0:USTF0",1762856061185,0.45515,3560.1,3560.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856061591,0.45519,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762856061795,0.45522,3559.6,3559.4,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1762856061989,0.68369425,3559.5,3559.4,0.00711152]
["bitfinex-derivatives","ETHF0:USTF0",1762856062490,0.45522,3559.6,3559.4,0.00711152]
["bitfinex-derivatives","ETHF0:USTF0",1762856063689,0.45528,3559.1,3559.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856064494,0.45534,3558.6,3558.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856064697,0.45534,3558.6,3558.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762856065193,0.45534,3558.6,3558.5,0.14610956]
["bitfinex-derivatives","ETHF0:USTF0",1762856065883,0.74646938,3559.7,3558.5,0.60145956]
["bitfinex-derivatives","ETHF0:USTF0",1762856066288,0.45534,3558.7,3558.5,0.14610956]
["bitfinex-derivatives","ETHF0:USTF0",1762856068792,0.45534,3558.7,3558.5,0.60145956]
["bitfinex-derivatives","ETHF0:USTF0",1762856068992,0.45533,3558.7,3558.5,0.60145956]
["bitfinex-derivatives","ETHF0:USTF0",1762856069694,0.45533,3558.7,3558.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762856070192,0.45533,3558.7,3558.5,0.14610956]
["bitfinex-derivatives","ETHF0:USTF0",1762856070599,0.45533,3558.7,3558.5,0.60145956]
["bitfinex-derivatives","ETHF0:USTF0",1762856071200,0.45533,3558.7,3558.5,0.00330956]
["bitfinex-derivatives","ETHF0:USTF0",1762856071498,1.00401787,3559.3,3557.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856071699,1.00401787,3559.3,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856071700,0.45554,3557.1,3556.8,0.04891175]
["bitfinex-derivatives","ETHF0:USTF0",1762856071889,0.45554,3557.1,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856072087,0.45559,3556.7,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856072393,0.45566,3556.2,3555.8,0.04891931]
["bitfinex-derivatives","ETHF0:USTF0",1762856072591,0.45566,3556.2,3554.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856072592,0.00318501,3556.7,3554.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856072901,0.00318501,3556.7,3555.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856072902,0.45573,3555.6,3555.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856073200,0.45566,3556.2,3556.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856073495,0.45566,3556.2,3556.0,0.14589308]
["bitfinex-derivatives","ETHF0:USTF0",1762856074109,0.00421793,3556.4,3556.0,0.14589308]
["bitfinex-derivatives","ETHF0:USTF0",1762856074903,0.00421793,3556.4,3556.1,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762856075094,0.00421793,3556.4,3556.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762856076503,0.00421793,3556.4,3556.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762856076702,0.45564,3556.3,3556.0,0.60156308]
["bitfinex-derivatives","ETHF0:USTF0",1762856076900,0.00421793,3556.4,3556.1,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762856077199,0.45984793,3556.4,3556.0,0.60156308]
["bitfinex-derivatives","ETHF0:USTF0",1762856077401,0.4557,3555.8,3555.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762856077600,0.00421793,3556.4,3556.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856077906,0.45566,3556.1,3556.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762856078398,0.45566,3556.1,3556.0,0.14493626]
["bitfinex-derivatives","ETHF0:USTF0",1762856079608,0.45565,3556.2,3556.0,0.60060626]
["bitfinex-derivatives","ETHF0:USTF0",1762856079904,0.45566,3556.2,3556.0,0.14493626]
["bitfinex-derivatives","ETHF0:USTF0",1762856080998,0.45985793,3556.4,3556.0,0.60060626]
["bitfinex-derivatives","ETHF0:USTF0",1762856081202,0.00421793,3556.4,3556.0,0.14493626]
["bitfinex-derivatives","ETHF0:USTF0",1762856081506,0.00421793,3556.4,3556.2,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762856081806,0.00421793,3556.4,3556.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762856083601,0.00421793,3556.4,3556.0,0.14493626]
["bitfinex-derivatives","ETHF0:USTF0",1762856083801,0.45565,3556.2,3556.0,0.60060626]
["bitfinex-derivatives","ETHF0:USTF0",1762856084202,0.45984793,3556.4,3556.0,0.14493626]
["bitfinex-derivatives","ETHF0:USTF0",1762856084400,0.00421793,3556.4,3556.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762856088312,0.00421793,3556.4,3556.3,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762856089198,0.74808067,3556.4,3556.3,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762856093408,1.75209854,3556.4,3556.3,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762856094513,0.74808067,3556.4,3556.3,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762856099308,1.50921181,3556.7,3556.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762856099510,0.00318501,3556.7,3556.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762856099910,1.5060268,3556.9,3556.8,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762856100304,2.01225367,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856100713,0.00421793,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856100917,0.00421793,3557.2,3557.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762856100918,0.46269373,3557.2,3557.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762856101117,2.01520947,3557.2,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762856101319,0.00717373,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856102316,1.51895284,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856102515,0.00717373,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856103024,0.00717373,3557.2,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762856103520,0.46269373,3557.2,3557.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762856103713,0.46269373,3557.2,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762856104022,0.46269373,3557.2,3557.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762856104023,0.45554,3557.1,3557.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762856104219,0.00717373,3557.2,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762856104414,0.00717373,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856104621,1.51933387,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856105224,0.00717373,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856106029,0.00717373,3557.2,3557.1,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762856107720,1.51887438,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856108024,0.00717373,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856111232,0.74653203,3557.2,3557.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762856111732,1.51170065,3557.9,3557.8,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762856111935,1.51170065,3558.0,3557.9,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762856112134,1.51170065,3558.0,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762856112337,1.51170065,3558.1,3558.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1762856112834,1.51520141,3558.1,3558.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1762856113341,0.00350076,3558.1,3558.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1762856113937,0.45891076,3558.1,3558.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762856114141,0.45891076,3558.1,3558.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1762856114638,0.00350076,3558.1,3558.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1762856115443,0.00350076,3558.1,3558.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1762856117432,0.45891076,3558.1,3558.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762856118444,0.45545,3557.8,3557.7,0.00421793]
["bitfinex-derivatives","ETHF0:USTF0",1762856120135,0.00350076,3558.1,3558.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762856120335,0.00350076,3558.1,3558.0,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1762856120336,0.45891076,3558.1,3558.0,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1762856120543,0.45891076,3558.1,3558.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1762856121148,0.45891076,3558.1,3558.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762856121446,0.45891076,3558.1,3558.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762856121844,0.45891076,3558.1,3558.0,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1762856122343,0.00350076,3558.1,3558.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1762856123038,0.45891076,3558.1,3558.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762856123241,0.00350076,3558.1,3558.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1762856132350,1.46379667,3559.6,3559.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762856132561,2.18369958,3559.6,3559.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762856133356,2.18592365,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856135353,1.17734698,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856135654,1.17734698,3559.6,3559.5,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1762856135952,2.18592365,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856136146,1.17734698,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856137456,2.18592365,3559.6,3559.5,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1762856138147,1.17734698,3559.6,3559.5,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1762856139048,2.18592365,3559.6,3559.5,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1762856139759,2.18592365,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856141957,2.18557636,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856142155,1.17699969,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856142362,1.17699969,3559.6,3559.5,0.36575297]
["bitfinex-derivatives","ETHF0:USTF0",1762856142658,1.17699969,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856145259,1.17699969,3559.6,3559.5,0.82098297]
["bitfinex-derivatives","ETHF0:USTF0",1762856145562,1.17699969,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856149468,2.18557636,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856149662,1.17699969,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856150364,2.18557636,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856150767,1.17699969,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856151670,1.17699969,3559.6,3559.5,0.36575297]
["bitfinex-derivatives","ETHF0:USTF0",1762856152759,1.17699969,3559.6,3559.5,0.82098297]
["bitfinex-derivatives","ETHF0:USTF0",1762856155475,1.17699969,3559.6,3559.5,0.36575297]
["bitfinex-derivatives","ETHF0:USTF0",1762856155667,1.17699969,3559.6,3559.5,0.82098297]
["bitfinex-derivatives","ETHF0:USTF0",1762856157969,0.72177969,3559.6,3559.5,0.82098297]
["bitfinex-derivatives","ETHF0:USTF0",1762856158175,1.17699969,3559.6,3559.5,0.82098297]
["bitfinex-derivatives","ETHF0:USTF0",1762856158374,0.72177969,3559.6,3559.5,0.82098297]
["bitfinex-derivatives","ETHF0:USTF0",1762856159580,0.00222407,3559.6,3559.5,0.82098297]
["bitfinex-derivatives","ETHF0:USTF0",1762856159873,0.45744407,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856160079,1.17687831,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856160780,1.17687831,3559.6,3559.5,0.59748297]
["bitfinex-derivatives","ETHF0:USTF0",1762856160976,1.17687831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856161279,1.17687831,3559.6,3559.5,0.38085297]
["bitfinex-derivatives","ETHF0:USTF0",1762856162279,1.17687831,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856162481,1.17687831,3559.6,3559.5,0.59748297]
["bitfinex-derivatives","ETHF0:USTF0",1762856162674,1.17687831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856163276,1.17687831,3559.6,3559.5,0.38085297]
["bitfinex-derivatives","ETHF0:USTF0",1762856163483,1.17687831,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856164574,1.17687831,3559.6,3559.5,0.38085297]
["bitfinex-derivatives","ETHF0:USTF0",1762856166182,1.17687831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856166384,1.17687831,3559.6,3559.5,0.38085297]
["bitfinex-derivatives","ETHF0:USTF0",1762856166887,1.17687831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856167686,1.17687831,3559.6,3559.5,0.38085297]
["bitfinex-derivatives","ETHF0:USTF0",1762856168085,1.17687831,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856169687,1.17687831,3559.6,3559.5,0.38085297]
["bitfinex-derivatives","ETHF0:USTF0",1762856170979,1.17687831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856171889,1.17687831,3559.6,3559.5,0.38085297]
["bitfinex-derivatives","ETHF0:USTF0",1762856174189,1.17687831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856174386,0.72165831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856175786,1.17687831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856175988,0.72165831,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856176488,0.00222407,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856177996,0.45744407,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856178195,1.17758052,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856179390,0.72236052,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856179795,1.17758052,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856181793,0.72236052,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856183497,0.00222407,3559.6,3559.5,0.83608297]
["bitfinex-derivatives","ETHF0:USTF0",1762856185295,0.00421793,3559.9,3559.8,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762856185790,0.4551,3560.5,3560.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762856186096,0.71831212,3560.5,3560.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762856186993,0.72080447,3560.5,3560.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762856187189,0.00249235,3560.5,3560.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762856188903,0.00421394,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856189197,0.45927394,3560.8,3560.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762856189389,0.45927394,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856189694,0.45509,3560.6,3560.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856189888,0.45751641,3560.6,3560.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856192601,0.45751641,3560.6,3560.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762856192793,0.45751641,3560.6,3560.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762856192994,0.45751641,3560.6,3560.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762856193199,0.45751641,3560.6,3560.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762856193997,0.45751641,3560.6,3560.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762856194897,0.45751641,3560.6,3560.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762856195198,0.45751641,3560.6,3560.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762856195892,0.00242641,3560.6,3560.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762856205510,0.00421394,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856206714,0.00746761,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856207911,0.46252761,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856208307,0.00746761,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856208702,0.46252761,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856209307,0.00746761,3560.8,3560.7,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762856212311,0.00746761,3560.8,3560.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762856212514,0.00746761,3560.8,3560.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856212718,0.45509,3560.6,3560.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856214317,1.17292169,3560.6,3560.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856215823,1.17292169,3560.6,3560.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762856217327,1.31012169,3560.6,3560.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762856217829,0.85541371,3560.6,3560.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762856218030,0.1372,3560.6,3560.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762856219128,0.00746761,3560.8,3560.7,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762856220331,0.455,3561.3,3561.2,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762856220516,1.17308617,3561.3,3561.2,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762856221521,0.72146689,3561.3,3561.2,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762856222228,0.00338072,3561.3,3561.2,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762856226729,0.45838072,3561.3,3561.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762856227038,0.45502,3561.1,3561.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762856227234,1.17279731,3561.1,3561.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762856228032,1.17279731,3561.1,3561.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762856228332,1.17279731,3561.1,3561.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762856229539,1.17279731,3561.1,3561.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762856230732,1.17279731,3561.1,3561.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762856230929,0.45502,3561.1,3561.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762856231337,1.17289373,3561.1,3561.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762856231835,1.17289373,3561.1,3561.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762856232037,0.45509,3560.6,3560.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856232234,1.17296373,3560.6,3560.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856233826,1.17296373,3560.6,3560.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856233827,0.45513,3560.3,3560.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856234032,1.17301068,3560.3,3560.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856235138,1.17301068,3560.3,3560.2,0.23301182]
["bitfinex-derivatives","ETHF0:USTF0",1762856235442,1.17301068,3560.3,3560.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856237240,1.17301068,3560.3,3560.2,0.68815182]
["bitfinex-derivatives","ETHF0:USTF0",1762856237834,1.17301068,3560.3,3560.2,0.23301182]
["bitfinex-derivatives","ETHF0:USTF0",1762856239236,0.45513,3560.3,3560.2,0.23301182]
["bitfinex-derivatives","ETHF0:USTF0",1762856240240,1.17301068,3560.3,3560.2,0.23301182]
["bitfinex-derivatives","ETHF0:USTF0",1762856240534,0.45513,3560.3,3560.2,0.23301182]
["bitfinex-derivatives","ETHF0:USTF0",1762856240740,0.45512,3560.5,3560.4,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762856240932,1.17300068,3560.5,3560.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762856241132,0.45512,3560.5,3560.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762856241630,0.45512,3560.5,3560.4,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762856242030,0.45512,3560.5,3560.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762856242431,0.45512,3560.5,3560.4,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762856243941,0.71649356,3560.8,3560.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762856244132,0.45506,3560.8,3560.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762856244342,0.00419149,3560.9,3560.8,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762856244343,0.45925149,3560.9,3560.8,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762856245639,0.00419149,3560.9,3560.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856245840,0.45513,3560.3,3560.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856246940,1.1740993,3560.3,3560.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856247137,0.58274867,3560.3,3560.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856247333,0.45522,3559.6,3559.5,0.14225297]
["bitfinex-derivatives","ETHF0:USTF0",1762856247946,0.45522,3559.6,3559.5,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1762856248149,0.45528,3559.1,3558.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856248447,0.45528,3559.1,3558.7,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856249347,0.45528,3559.1,3559.0,0.14845324]
["bitfinex-derivatives","ETHF0:USTF0",1762856250044,0.45532,3558.8,3558.7,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856251049,0.45883334,3558.8,3558.7,0.00759588]
["bitfinex-derivatives","ETHF0:USTF0",1762856253736,0.45883334,3558.8,3558.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856253737,6.00351334,3558.8,3558.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856253946,0.45541,3558.1,3558.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856254247,0.45547,3557.6,3557.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856255048,0.45547,3557.6,3557.5,0.13878717]
["bitfinex-derivatives","ETHF0:USTF0",1762856265155,0.45551,3557.3,3557.2,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856266251,0.45551,3557.3,3557.2,0.0064106]
["bitfinex-derivatives","ETHF0:USTF0",1762856273161,0.45551,3557.3,3557.2,0.2470106]
["bitfinex-derivatives","ETHF0:USTF0",1762856274951,1.17068699,3557.3,3557.2,0.2470106]
["bitfinex-derivatives","ETHF0:USTF0",1762856276863,1.17068699,3557.3,3557.2,0.0064106]
["bitfinex-derivatives","ETHF0:USTF0",1762856277063,1.17068699,3557.3,3557.2,0.2446106]
["bitfinex-derivatives","ETHF0:USTF0",1762856277853,1.17068699,3557.3,3557.2,0.0064106]
["bitfinex-derivatives","ETHF0:USTF0",1762856279256,2.17926366,3557.3,3557.2,0.0064106]
["bitfinex-derivatives","ETHF0:USTF0",1762856279661,1.17068699,3557.3,3557.2,0.0064106]
["bitfinex-derivatives","ETHF0:USTF0",1762856280063,2.22687764,3557.3,3556.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856280257,0.4556,3556.6,3556.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856280463,1.17077699,3556.6,3556.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856280761,0.45566,3556.1,3556.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762856280959,0.45573,3555.6,3555.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762856281164,1.17438249,3555.6,3555.5,0.13992381]
["bitfinex-derivatives","ETHF0:USTF0",1762856281355,2.18289639,3555.6,3555.5,0.13992381]
["bitfinex-derivatives","ETHF0:USTF0",1762856281553,1.17438249,3555.6,3555.5,0.13992381]
["bitfinex-derivatives","ETHF0:USTF0",1762856281757,2.68608314,3555.6,3555.5,0.13992381]
["bitfinex-derivatives","ETHF0:USTF0",1762856283166,1.17438249,3555.6,3555.5,0.13992381]
["bitfinex-derivatives","ETHF0:USTF0",1762856283368,2.68608314,3555.6,3555.5,0.13992381]
["bitfinex-derivatives","ETHF0:USTF0",1762856283864,2.68608314,3555.6,3555.5,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1762856284072,2.68608314,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856284766,1.17438249,3555.6,3555.5,0.38902381]
["bitfinex-derivatives","ETHF0:USTF0",1762856285370,2.18095238,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856285561,1.17438249,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856286671,2.1805661,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856287376,0.71865249,3555.6,3555.5,0.38902381]
["bitfinex-derivatives","ETHF0:USTF0",1762856288465,1.17438249,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856289578,2.1805661,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856289788,2.1805661,3555.6,3555.5,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1762856290088,2.1805661,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856290286,1.17438249,3555.6,3555.5,0.15082381]
["bitfinex-derivatives","ETHF0:USTF0",1762856294386,0.45577,3555.3,3555.2,0.00421787]
["bitfinex-derivatives","ETHF0:USTF0",1762856294684,1.17094699,3555.3,3555.2,0.00421787]
["bitfinex-derivatives","ETHF0:USTF0",1762856295285,1.17094699,3555.3,3555.2,0.00772942]
["bitfinex-derivatives","ETHF0:USTF0",1762856295479,1.17094699,3555.3,3555.2,0.24592942]
["bitfinex-derivatives","ETHF0:USTF0",1762856298396,1.17094699,3555.3,3555.2,0.00772942]
["bitfinex-derivatives","ETHF0:USTF0",1762856298583,1.17094699,3555.3,3555.2,0.24592942]
["bitfinex-derivatives","ETHF0:USTF0",1762856299084,0.71517699,3555.3,3555.2,0.24592942]
["bitfinex-derivatives","ETHF0:USTF0",1762856299280,0.4592055,3555.6,3555.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762856299485,0.72152787,3555.6,3555.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1762856299685,0.4592055,3555.6,3555.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762856299881,0.4592055,3555.6,3555.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1762856300490,0.0034755,3555.6,3555.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1762856301290,0.4592055,3555.6,3555.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1762856302790,0.0034755,3555.6,3555.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1762856309788,1.1791594,3556.5,3556.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762856310791,1.1823505,3556.5,3556.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762856310994,0.7267305,3556.5,3556.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762856311396,0.7267305,3556.5,3556.4,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762856312294,0.0031911,3556.5,3556.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762856312595,0.0031911,3556.5,3556.4,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762856312784,0.0031911,3556.5,3556.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762856314101,0.00421787,3556.8,3556.7,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762856315192,0.00715823,3556.8,3556.7,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762856324198,0.45541,3558.1,3558.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762856324505,0.45546,3557.7,3557.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762856324698,0.45545,3557.8,3557.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762856325197,1.18066259,3557.8,3557.5,0.14916338]
["bitfinex-derivatives","ETHF0:USTF0",1762856325499,0.72192874,3557.7,3557.5,0.14916338]
["bitfinex-derivatives","ETHF0:USTF0",1762856326004,0.72192874,3557.7,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762856326198,0.00328385,3557.8,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762856326397,0.72521259,3557.8,3557.5,0.60464338]
["bitfinex-derivatives","ETHF0:USTF0",1762856327193,1.17739874,3557.7,3557.5,0.14916338]
["bitfinex-derivatives","ETHF0:USTF0",1762856327702,0.72192874,3557.7,3557.5,0.14916338]
["bitfinex-derivatives","ETHF0:USTF0",1762856328297,0.00328385,3557.8,3557.7,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762856331996,0.72169906,3559.0,3558.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762856332199,0.72169906,3558.9,3558.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762856332392,2.51788426,3559.8,3559.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762856332706,0.72127653,3559.7,3559.5,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1762856332902,0.72127653,3559.6,3559.5,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1762856333296,0.00242981,3559.7,3559.5,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1762856334001,0.00242981,3559.7,3559.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762856335609,0.00242981,3559.7,3559.5,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1762856335906,0.00242981,3559.7,3559.5,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1762856337506,0.00242981,3559.7,3559.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762856337908,0.00419348,3560.0,3559.9,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762856338406,0.455,3561.3,3559.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762856338407,0.71692333,3560.9,3560.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762856338600,1.00618361,3561.5,3561.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856338796,0.71644299,3561.4,3561.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856339010,0.71644299,3561.3,3561.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856339210,0.71644299,3561.2,3561.0,0.60042981]
["bitfinex-derivatives","ETHF0:USTF0",1762856339509,0.71644299,3561.1,3561.0,0.14538981]
["bitfinex-derivatives","ETHF0:USTF0",1762856339701,0.00207691,3561.4,3561.0,0.60041981]
["bitfinex-derivatives","ETHF0:USTF0",1762856340009,0.00207691,3561.4,3561.0,0.60042981]
["bitfinex-derivatives","ETHF0:USTF0",1762856340308,0.7185199,3561.4,3561.0,0.60042981]
["bitfinex-derivatives","ETHF0:USTF0",1762856340608,0.71644299,3561.3,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762856340808,0.71644299,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762856341007,0.00207691,3561.4,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762856341604,0.71757503,3561.4,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762856341809,0.71757503,3561.4,3561.0,0.60041981]
["bitfinex-derivatives","ETHF0:USTF0",1762856341810,0.71549812,3561.3,3561.0,0.60041981]
["bitfinex-derivatives","ETHF0:USTF0",1762856342105,0.00207691,3561.4,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762856342304,0.00207691,3561.4,3561.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762856346511,0.00207691,3561.4,3561.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762856348705,0.71337228,3561.9,3561.8,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762856348901,0.71328507,3562.3,3562.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856349102,0.71328507,3562.2,3562.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762856349306,0.71322908,3562.3,3562.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856349505,0.71322908,3562.2,3562.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856349709,0.71322908,3562.1,3562.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1762856350014,0.00226674,3562.2,3562.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1762856350216,0.00226674,3562.2,3562.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762856350410,0.71549582,3562.2,3562.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762856350605,0.00226674,3562.2,3562.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762856354414,1.00618361,3562.9,3562.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762856354415,1.00618361,3563.2,3562.8,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762856354614,1.00618361,3563.4,3563.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762856354819,0.71326973,3563.3,3563.2,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762856355011,1.00618361,3563.7,3563.5,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1762856355318,1.51170065,3563.9,3563.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762856355319,0.71324226,3563.6,3563.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762856355619,0.71558894,3563.6,3563.5,0.37415569]
["bitfinex-derivatives","ETHF0:USTF0",1762856356916,1.00618361,3564.3,3564.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762856357113,2.05643594,3564.8,3564.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856357318,1.05025233,3564.8,3564.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762856357817,0.45449,3565.3,3564.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762856357818,1.00618361,3565.1,3564.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762856358021,0.02849856,3564.7,3564.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762856362322,1.00618361,3566.0,3565.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762856362515,1.00618361,3566.2,3566.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1762856363019,1.00618361,3566.2,3566.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856363218,0.0031327,3566.2,3566.0,0.14816669]
["bitfinex-derivatives","ETHF0:USTF0",1762856363513,0.0031327,3566.2,3566.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762856368121,1.00618361,3567.3,3567.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856368325,1.46040361,3567.4,3567.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762856368524,0.45425,3567.2,3567.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856369120,1.15949563,3567.3,3567.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856369322,1.15950563,3567.2,3567.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856370118,1.15950563,3567.2,3566.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856370119,6.70525563,3567.2,3566.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856370325,0.45432,3566.6,3566.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856371118,0.45438,3566.2,3566.0,0.14816669]
["bitfinex-derivatives","ETHF0:USTF0",1762856371316,0.45439,3566.1,3566.0,0.14816669]
["bitfinex-derivatives","ETHF0:USTF0",1762856372123,0.4544,3566.0,3565.5,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1762856372430,0.45436,3566.3,3566.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856372631,0.45438,3566.2,3566.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762856373130,0.45438,3566.2,3566.1,0.22850122]
["bitfinex-derivatives","ETHF0:USTF0",1762856373329,1.15987121,3566.2,3566.1,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1762856373631,0.45444,3565.7,3565.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856374224,1.15993121,3565.7,3565.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856374621,1.15993121,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856376527,2.16611482,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856377127,2.67163186,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856377327,1.15993121,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856379227,3.16796695,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856379538,1.15993121,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856380235,0.70549121,3565.7,3565.6,0.23263742]
["bitfinex-derivatives","ETHF0:USTF0",1762856380436,2.20276344,3565.7,3565.6,0.68708742]
["bitfinex-derivatives","ETHF0:USTF0",1762856380934,0.70549121,3565.7,3565.6,0.68708742]
["bitfinex-derivatives","ETHF0:USTF0",1762856381536,0.70549121,3565.7,3565.6,0.23263742]
["bitfinex-derivatives","ETHF0:USTF0",1762856381730,2.20276344,3565.7,3565.6,0.23263742]
["bitfinex-derivatives","ETHF0:USTF0",1762856382039,0.70549121,3565.7,3565.6,0.23263742]
["bitfinex-derivatives","ETHF0:USTF0",1762856382239,2.20276344,3565.7,3565.6,0.23263742]
["bitfinex-derivatives","ETHF0:USTF0",1762856382740,1.15993121,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856383239,3.16796695,3565.7,3565.6,0.00653742]
["bitfinex-derivatives","ETHF0:USTF0",1762856383442,0.45451,3565.1,3565.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856383644,1.16000121,3565.1,3565.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856383844,0.45457,3564.7,3564.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856384043,0.70549121,3564.6,3564.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856384350,0.70891759,3564.6,3564.5,0.14898829]
["bitfinex-derivatives","ETHF0:USTF0",1762856385449,0.70891759,3564.6,3564.2,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762856385646,2.50815133,3564.4,3564.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856385949,2.50815133,3564.2,3564.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856386144,0.70549121,3564.1,3564.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856386350,0.70549121,3564.1,3564.0,0.14830985]
["bitfinex-derivatives","ETHF0:USTF0",1762856386544,1.16013121,3564.1,3564.0,0.14830985]
["bitfinex-derivatives","ETHF0:USTF0",1762856387342,3.66779033,3564.1,3564.0,0.14830985]
["bitfinex-derivatives","ETHF0:USTF0",1762856388346,1.16013121,3564.1,3564.0,0.14830985]
["bitfinex-derivatives","ETHF0:USTF0",1762856388537,0.45468,3563.8,3563.7,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762856388740,1.16017121,3563.8,3563.7,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762856389040,0.45477,3563.1,3563.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856389246,1.16026121,3563.1,3563.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856389548,1.16026121,3563.1,3563.0,0.14819841]
["bitfinex-derivatives","ETHF0:USTF0",1762856389747,0.70549121,3563.1,3563.0,0.14819841]
["bitfinex-derivatives","ETHF0:USTF0",1762856390248,2.20820297,3563.1,3563.0,0.14819841]
["bitfinex-derivatives","ETHF0:USTF0",1762856391248,0.70549121,3563.1,3563.0,0.14819841]
["bitfinex-derivatives","ETHF0:USTF0",1762856392051,1.70599936,3563.1,3563.0,0.14819841]
["bitfinex-derivatives","ETHF0:USTF0",1762856392348,0.70549121,3563.1,3563.0,0.14819841]
["bitfinex-derivatives","ETHF0:USTF0",1762856392548,1.70599936,3563.1,3563.0,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1762856392852,0.70549121,3563.1,3563.0,0.14549841]
["bitfinex-derivatives","ETHF0:USTF0",1762856393054,0.70549121,3563.1,3563.0,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1762856394256,0.70549121,3563.1,3562.7,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762856394257,0.45481,3562.8,3562.7,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762856394550,1.16030121,3562.8,3562.7,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762856394740,0.70549121,3562.8,3562.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856394948,0.99891106,3562.4,3562.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762856395245,0.70549121,3562.3,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856395450,0.4549,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856395648,1.16389382,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856396345,0.45840261,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856396546,1.16389382,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856397046,0.45840261,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856397551,1.16389382,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856397739,0.45840261,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856397943,1.16389382,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856398551,0.45840261,3562.1,3562.0,0.14960707]
["bitfinex-derivatives","ETHF0:USTF0",1762856398745,0.45494,3561.8,3561.7,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762856398946,0.45494,3561.8,3560.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762856398947,0.45503,3561.1,3560.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762856399150,0.45509,3560.6,3560.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762856399557,1.16052121,3561.1,3561.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856399751,0.45503,3561.1,3561.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856399950,0.45503,3561.1,3561.0,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1762856400146,1.16052121,3561.1,3561.0,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1762856400453,1.16052121,3561.1,3561.0,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762856400644,0.45503,3561.1,3561.0,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762856400844,1.16052121,3561.1,3561.0,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762856401358,1.16052121,3561.1,3561.0,0.13552918]
["bitfinex-derivatives","ETHF0:USTF0",1762856401658,1.16052121,3561.1,3561.0,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762856401846,0.45515,3560.1,3560.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856402052,0.45517,3560.0,3559.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856402349,0.45514,3560.2,3560.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856402858,0.45514,3560.2,3560.0,0.13840428]
["bitfinex-derivatives","ETHF0:USTF0",1762856403752,0.70549121,3560.3,3560.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762856403955,0.99658976,3561.0,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856404158,8.46402,3561.1,3561.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856404355,0.45509,3560.6,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856405060,0.70875621,3561.0,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856405254,0.45503,3561.1,3561.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762856405558,0.45509,3560.6,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856406057,0.45508,3560.7,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856406259,1.16365271,3560.7,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856406457,0.70857271,3560.6,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856407064,0.45508,3560.7,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856410165,0.45509,3560.6,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856411266,1.16366271,3560.6,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856412371,2.16025247,3560.6,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856413166,1.16366271,3560.6,3560.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856413358,0.45515,3560.1,3560.0,0.13840428]
["bitfinex-derivatives","ETHF0:USTF0",1762856413563,1.16372271,3560.1,3560.0,0.13840428]
["bitfinex-derivatives","ETHF0:USTF0",1762856413866,0.70857271,3560.1,3560.0,0.13840428]
["bitfinex-derivatives","ETHF0:USTF0",1762856414165,0.70857271,3560.1,3560.0,0.36560428]
["bitfinex-derivatives","ETHF0:USTF0",1762856414572,0.70857271,3560.1,3560.0,0.82077428]
["bitfinex-derivatives","ETHF0:USTF0",1762856415464,2.00556046,3561.1,3560.0,0.82077428]
["bitfinex-derivatives","ETHF0:USTF0",1762856415465,1.9534166,3560.9,3560.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762856415857,9.21921182,3561.4,3561.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762856415858,0.45503,3561.1,3561.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762856416270,1.9533966,3561.1,3561.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762856417373,0.45503,3561.1,3561.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762856417974,0.45503,3561.1,3561.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762856419273,0.45920182,3561.4,3561.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762856419960,0.00421182,3561.4,3561.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762856420167,1.50759542,3561.4,3561.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762856420369,0.00421182,3561.4,3561.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762856421869,0.00421182,3561.4,3561.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762856422071,1.50950795,3561.4,3561.3,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762856422272,1.09611353,3561.4,3561.3,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762856422478,2.0047273,3562.2,3562.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762856422773,11.2157273,3562.4,3562.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762856423166,9.211,3562.4,3562.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762856423477,2.61e-06,3562.1,3562.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762856423673,0.00421182,3562.4,3562.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762856423976,0.00421182,3562.4,3562.3,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762856424661,0.00721019,3562.4,3562.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762856425078,0.4549,3562.1,3562.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762856426775,0.00721019,3562.4,3562.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762856426981,0.46207019,3562.4,3562.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762856427273,0.45494,3561.8,3561.7,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856427575,1.1583401,3561.8,3561.7,0.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1762856427779,0.45496,3561.6,3561.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762856427967,1.1583601,3561.6,3561.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762856429675,1.1583601,3561.6,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856429676,0.455,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856429874,1.1584001,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856430476,1.1584001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856431680,1.1584001,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856432584,1.1584001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856434075,1.1584001,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856437587,1.1584001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856439090,0.7034001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856440002,1.1584001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856440187,1.1584001,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856440388,1.1584001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856444295,0.7034001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856444595,1.1584001,3561.3,3561.2,0.23875255]
["bitfinex-derivatives","ETHF0:USTF0",1762856446001,1.1584001,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856449397,2.16545209,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856449897,1.1584001,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856454206,2.16545209,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856454596,2.16545209,3561.3,3561.2,0.22705255]
["bitfinex-derivatives","ETHF0:USTF0",1762856454799,1.1584001,3561.3,3561.2,0.22705255]
["bitfinex-derivatives","ETHF0:USTF0",1762856456107,2.16545209,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856457202,2.66733342,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856457403,1.1584001,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856457708,1.1584001,3561.3,3561.2,0.22705255]
["bitfinex-derivatives","ETHF0:USTF0",1762856460712,0.7034001,3561.3,3561.2,0.68206255]
["bitfinex-derivatives","ETHF0:USTF0",1762856461806,0.7034001,3561.3,3561.2,0.22705255]
["bitfinex-derivatives","ETHF0:USTF0",1762856462008,0.7034001,3561.3,3561.2,0.68206255]
["bitfinex-derivatives","ETHF0:USTF0",1762856462514,1.50893332,3561.8,3561.7,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762856462515,1.01028471,3561.8,3561.7,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762856462703,1.46520471,3561.9,3561.8,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762856463004,0.45492,3561.9,3561.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856463213,1.00965749,3561.9,3561.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762856463411,1.00965749,3561.9,3561.8,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1762856463611,0.45491,3562.0,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856463612,1.00965749,3562.0,3561.9,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1762856463814,1.00965749,3562.1,3562.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856464211,1.00965749,3562.2,3562.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856464416,1.46453749,3562.2,3562.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856464713,1.46454749,3562.2,3562.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1762856465313,0.45489,3562.2,3562.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856465506,1.00965749,3562.3,3562.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856465813,0.45488,3562.2,3562.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856467314,1.46452749,3562.3,3562.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762856467613,0.45487,3562.3,3562.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762856467812,0.00721019,3562.4,3562.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856468013,0.00721019,3562.4,3562.3,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1762856471112,0.00721019,3562.4,3562.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856471316,0.46207019,3562.4,3562.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856471513,0.4549,3562.1,3562.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856472412,0.4549,3562.1,3562.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856474914,0.4549,3562.1,3562.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856475414,0.4549,3562.1,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856475415,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856475812,0.45495,3561.7,3561.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856476022,0.70205584,3561.8,3561.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856476214,0.45496,3561.6,3561.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856476415,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856476913,0.70205584,3561.8,3561.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1762856477119,1.15700584,3561.7,3561.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762856477319,1.15700584,3561.7,3561.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1762856477320,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856477908,0.70205584,3561.7,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856478113,1.15701584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856478320,0.70205584,3562.0,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856478508,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856479420,0.45496,3561.6,3561.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856480215,1.15701584,3561.6,3561.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856480613,0.45496,3561.6,3561.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762856481214,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856481416,1.15701584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856481618,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856482120,1.15701584,3561.7,3561.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1762856482315,1.15701584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856482517,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856483422,1.15701584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856483623,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856484224,1.15701584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856484623,0.45496,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856485225,1.15701584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856486632,0.70205584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856487533,1.15701584,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762856490934,0.455,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856491129,1.15705584,3561.3,3561.2,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1762856492830,0.70205584,3561.3,3561.2,0.24605255]
["bitfinex-derivatives","ETHF0:USTF0",1762856493033,1.46455749,3562.1,3561.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762856493233,0.70134222,3562.0,3561.9,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762856494630,0.70134222,3562.0,3561.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762856494831,1.00965749,3562.3,3561.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762856494832,0.70134222,3561.9,3561.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762856495032,0.4549,3562.1,3562.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856495233,1.15623246,3562.1,3562.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856498937,2.66516578,3562.1,3562.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856501340,1.15623246,3562.1,3562.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856501537,2.66962765,3562.1,3562.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856501737,1.15623246,3562.1,3562.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856505244,0.70133246,3562.1,3562.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1762856508638,1.46425286,3562.3,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762856508944,1.46425286,3562.3,3562.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762856509139,2.1665818,3562.3,3562.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762856509842,1.15719894,3562.3,3562.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762856511540,1.15719894,3562.3,3562.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762856511741,0.70232894,3562.3,3562.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762856512140,0.00721019,3562.4,3562.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856512141,0.00721019,3562.4,3562.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762856515947,0.45483,3562.6,3562.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762856516139,0.45483,3562.6,3561.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856516140,0.45496,3561.6,3561.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762856516339,0.45503,3561.1,3560.8,2.0083411]
["bitfinex-derivatives","ETHF0:USTF0",1762856516540,0.45503,3561.1,3560.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762856516750,0.45508,3560.7,3560.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762856516937,0.4571463,3560.7,3560.5,0.14335632]
["bitfinex-derivatives","ETHF0:USTF0",1762856517140,0.45515,3560.1,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762856517438,0.0020663,3560.7,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762856517439,9.171,3560.3,3559.7,0.03230447]
["bitfinex-derivatives","ETHF0:USTF0",1762856517743,0.45519,3559.8,3559.7,0.03230447]
["bitfinex-derivatives","ETHF0:USTF0",1762856517943,1.15507383,3559.8,3559.7,0.03230447]
["bitfinex-derivatives","ETHF0:USTF0",1762856518247,1.15507383,3559.8,3559.7,0.03536331]
["bitfinex-derivatives","ETHF0:USTF0",1762856518638,0.45519,3559.8,3559.7,0.03536331]
["bitfinex-derivatives","ETHF0:USTF0",1762856519055,0.45522,3559.6,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856519346,0.45527,3559.2,3558.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856520145,0.45527,3559.2,3559.0,0.14298827]
["bitfinex-derivatives","ETHF0:USTF0",1762856520545,9.182,3559.2,3558.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856520742,0.45534,3558.7,3558.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856521551,1.00682502,3559.9,3558.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762856521742,0.45524,3559.5,3559.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856521942,0.45528,3559.2,3559.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856522450,0.45534,3558.6,3558.5,0.14176103]
["bitfinex-derivatives","ETHF0:USTF0",1762856523950,0.45524,3559.5,3558.5,0.59711103]
["bitfinex-derivatives","ETHF0:USTF0",1762856524140,0.70304202,3559.7,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856524341,0.70304202,3559.6,3559.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762856524547,0.70304202,3559.6,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856525041,0.45521,3559.7,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856525042,1.70986704,3559.9,3559.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762856525243,1.15824202,3559.8,3559.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762856525443,0.70304202,3559.7,3559.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762856525649,0.45518,3559.9,3559.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762856525848,0.70220981,3559.9,3559.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762856526049,0.45521,3559.7,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856532356,0.45522,3559.6,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856532554,7.336,3560.0,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856532959,0.45522,3559.6,3559.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856535460,0.45528,3559.1,3559.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856535663,0.45541,3558.1,3558.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856536158,0.45547,3557.7,3557.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856536462,0.45554,3557.1,3557.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856536656,0.00320524,3557.1,3557.0,0.14203932]
["bitfinex-derivatives","ETHF0:USTF0",1762856537453,0.00320524,3557.1,3556.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856537665,0.00320524,3557.1,3556.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856537666,0.45567,3556.1,3556.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856537858,0.45984816,3556.4,3556.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856538061,0.00421816,3556.4,3556.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762856538555,0.00421816,3556.4,3556.0,0.14261097]
["bitfinex-derivatives","ETHF0:USTF0",1762856538968,0.00421816,3556.4,3556.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762856540564,0.00320524,3557.1,3556.4,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762856540870,0.00320524,3557.1,3557.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762856542269,1.00682502,3558.8,3558.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856542564,0.99714546,3560.0,3559.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762856543262,0.45526,3559.3,3559.1,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762856544064,0.1024,3559.2,3559.1,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762856544362,0.1024,3559.2,3558.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762856544363,0.1024,3558.6,3558.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762856544766,0.45538,3558.4,3558.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762856545068,0.45535,3558.6,3558.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762856545363,0.45535,3558.6,3558.0,0.59341031]
["bitfinex-derivatives","ETHF0:USTF0",1762856546058,0.45536,3558.5,3558.0,0.59341031]
["bitfinex-derivatives","ETHF0:USTF0",1762856546758,0.45538,3558.4,3558.0,0.59341031]
["bitfinex-derivatives","ETHF0:USTF0",1762856546954,1.45501329,3558.6,3558.0,0.59341031]
["bitfinex-derivatives","ETHF0:USTF0",1762856547158,1.45501329,3558.6,3558.1,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762856547363,0.99966329,3558.6,3558.1,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762856547664,0.1024,3558.1,3558.0,0.00199031]
["bitfinex-derivatives","ETHF0:USTF0",1762856548063,0.55582,3558.0,3557.9,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762856548257,2.06091154,3558.0,3557.9,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1762856548962,2.06091154,3558.0,3557.9,0.00708949]
["bitfinex-derivatives","ETHF0:USTF0",1762856549360,9.244,3558.1,3556.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762856549666,0.45553,3557.2,3556.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762856550264,0.45551,3557.3,3556.8,0.59361149]
["bitfinex-derivatives","ETHF0:USTF0",1762856550469,0.00274347,3557.2,3556.8,0.59361149]
["bitfinex-derivatives","ETHF0:USTF0",1762856550671,0.45827347,3557.2,3556.8,0.59361149]
["bitfinex-derivatives","ETHF0:USTF0",1762856551269,0.00274347,3557.2,3556.8,0.13804149]
["bitfinex-derivatives","ETHF0:USTF0",1762856551468,0.00274347,3557.2,3557.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762856552864,0.45826347,3557.2,3557.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762856553067,0.00274347,3557.2,3557.0,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762856553366,0.45555,3557.0,3556.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856553569,0.00274347,3557.2,3556.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856553767,0.45827347,3557.2,3556.8,0.13804149]
["bitfinex-derivatives","ETHF0:USTF0",1762856554267,0.00274347,3557.2,3557.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856554459,0.71425497,3557.2,3557.1,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762856554871,0.00274347,3557.2,3557.1,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762856555368,4.347e-05,3557.2,3557.1,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762856556969,4.347e-05,3557.2,3557.1,6.31784]
["bitfinex-derivatives","ETHF0:USTF0",1762856557367,0.45543,3557.9,3557.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762856557571,1.16712983,3557.9,3557.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762856558367,2.17272471,3557.9,3557.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762856559677,1.71729471,3557.9,3557.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762856559874,1.74459471,3557.9,3557.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762856560079,1.74459471,3557.9,3557.8,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762856560877,0.74107241,3557.9,3557.8,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762856561564,0.74107241,3557.9,3557.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856561770,1.19651241,3557.9,3557.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762856562369,2.20003471,3557.9,3557.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762856562571,0.45545,3557.8,3557.7,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762856562765,1.03289488,3557.9,3557.8,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762856563077,1.74579539,3557.9,3557.5,0.14021816]
["bitfinex-derivatives","ETHF0:USTF0",1762856563277,1.16835051,3557.8,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762856563579,0.71290051,3557.7,3557.6,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762856565276,0.00421816,3558.2,3558.1,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762856565670,1.50528345,3559.0,3558.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856565876,1.96055345,3559.2,3559.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856566074,0.45527,3559.2,3559.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762856566270,0.0024177,3559.2,3559.1,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762856571185,1.77e-05,3559.2,3559.1,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762856571976,0.45515,3560.1,3560.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762856572280,0.45512,3560.4,3560.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762856572584,1.50528345,3561.0,3560.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762856572773,1.96031345,3561.1,3561.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762856572980,0.00304028,3561.1,3561.0,0.82830529]
["bitfinex-derivatives","ETHF0:USTF0",1762856573180,0.45807028,3561.1,3561.0,0.37326529]
["bitfinex-derivatives","ETHF0:USTF0",1762856573381,0.00304028,3561.1,3561.0,0.37326529]
["bitfinex-derivatives","ETHF0:USTF0",1762856574179,0.45807028,3561.1,3561.0,0.37326529]
["bitfinex-derivatives","ETHF0:USTF0",1762856574577,0.00304028,3561.1,3561.0,0.37326529]
["bitfinex-derivatives","ETHF0:USTF0",1762856575170,0.45807028,3561.1,3561.0,0.37326529]
["bitfinex-derivatives","ETHF0:USTF0",1762856576582,0.56467028,3561.1,3561.0,0.00246529]
["bitfinex-derivatives","ETHF0:USTF0",1762856577577,0.10964028,3561.1,3561.0,0.00246529]
["bitfinex-derivatives","ETHF0:USTF0",1762856577776,0.00304028,3561.1,3561.0,0.36906529]
["bitfinex-derivatives","ETHF0:USTF0",1762856577985,0.00304028,3561.1,3561.0,0.82410529]
["bitfinex-derivatives","ETHF0:USTF0",1762856578285,0.00304028,3561.1,3561.0,0.36906529]
["bitfinex-derivatives","ETHF0:USTF0",1762856578681,0.45807028,3561.1,3561.0,0.36906529]
["bitfinex-derivatives","ETHF0:USTF0",1762856579490,0.00304028,3561.1,3561.0,0.36906529]
["bitfinex-derivatives","ETHF0:USTF0",1762856579884,0.45807028,3561.1,3561.0,0.36906529]
["bitfinex-derivatives","ETHF0:USTF0",1762856580986,0.00304028,3561.1,3561.0,0.82410529]
["bitfinex-derivatives","ETHF0:USTF0",1762856581691,0.00304028,3561.1,3561.0,0.36906529]
["bitfinex-derivatives","ETHF0:USTF0",1762856582083,0.45807028,3561.1,3561.0,0.36906529]
["bitfinex-derivatives","ETHF0:USTF0",1762856582985,0.00304028,3561.1,3561.0,0.82410529]
["bitfinex-derivatives","ETHF0:USTF0",1762856583188,1.50528345,3562.7,3562.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762856583390,0.4549,3562.1,3562.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762856583588,3.24578345,3563.0,3562.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762856583589,0.45487,3562.4,3562.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762856583797,1.15368117,3562.4,3562.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762856583985,0.45486,3562.4,3562.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1762856584180,0.45772133,3562.4,3562.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856584386,0.45488,3562.3,3562.0,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1762856584591,0.45488,3562.3,3562.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856584787,0.45489,3562.2,3562.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762856584986,0.45489,3562.2,3562.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856586288,0.45488,3562.3,3562.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856586489,0.00286133,3562.4,3562.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856586699,0.70170371,3562.4,3562.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856586897,0.45772133,3562.4,3562.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856587991,0.4549,3562.1,3562.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762856588492,0.45489,3562.2,3562.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762856588691,0.45489,3562.2,3562.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856590188,0.00286133,3562.4,3562.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856590597,0.45772133,3562.4,3562.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856590800,0.00286133,3562.4,3562.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856591587,0.00286133,3562.4,3562.3,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762856592597,0.00421199,3562.6,3562.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762856592899,0.00421199,3562.6,3562.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1762856593901,0.00730075,3562.6,3562.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1762856595295,7.5e-07,3562.6,3562.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1762856596802,0.45469,3563.7,3563.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762856597103,0.70060258,3563.7,3563.6,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762856597303,1.15529258,3563.7,3563.6,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762856597597,1.15529258,3563.7,3563.6,0.69016723]
["bitfinex-derivatives","ETHF0:USTF0",1762856597797,0.70269315,3563.7,3563.6,0.69016723]
["bitfinex-derivatives","ETHF0:USTF0",1762856598306,1.15738315,3563.7,3563.6,0.69016723]
["bitfinex-derivatives","ETHF0:USTF0",1762856598795,1.15703458,3563.7,3563.6,0.69016723]
["bitfinex-derivatives","ETHF0:USTF0",1762856598996,1.15703458,3563.7,3563.6,0.23545723]
["bitfinex-derivatives","ETHF0:USTF0",1762856599197,1.15703458,3563.7,3563.6,0.69016723]
["bitfinex-derivatives","ETHF0:USTF0",1762856599599,1.27363458,3563.7,3563.6,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1762856600301,1.15703458,3563.7,3563.6,0.23085723]
["bitfinex-derivatives","ETHF0:USTF0",1762856600507,1.15703458,3563.7,3563.6,0.68556723]
["bitfinex-derivatives","ETHF0:USTF0",1762856600806,1.15703458,3563.7,3563.6,0.23085723]
["bitfinex-derivatives","ETHF0:USTF0",1762856601606,1.15703458,3563.7,3563.6,0.68556723]
["bitfinex-derivatives","ETHF0:USTF0",1762856601909,0.70234458,3563.7,3563.6,0.68556723]
["bitfinex-derivatives","ETHF0:USTF0",1762856604009,1.15703458,3563.7,3563.6,0.68556723]
["bitfinex-derivatives","ETHF0:USTF0",1762856604208,0.70234458,3563.7,3563.6,0.68556723]
["bitfinex-derivatives","ETHF0:USTF0",1762856604409,1.15703458,3563.7,3563.6,0.68556723]
["bitfinex-derivatives","ETHF0:USTF0",1762856604811,1.27353458,3563.7,3563.6,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1762856605109,1.27353458,3563.7,3561.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856605110,0.57133,3562.6,3561.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856605307,0.45487,3562.3,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762856605606,0.70025401,3562.2,3562.1,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762856606001,0.70025401,3562.2,3562.1,0.68645746]
["bitfinex-derivatives","ETHF0:USTF0",1762856606196,0.70025401,3562.2,3562.1,0.23156746]
["bitfinex-derivatives","ETHF0:USTF0",1762856610104,1.27163401,3562.2,3562.1,0.00346746]
["bitfinex-derivatives","ETHF0:USTF0",1762856610311,1.27163401,3562.2,3562.1,0.45836746]
["bitfinex-derivatives","ETHF0:USTF0",1762856610905,1.15513401,3562.2,3562.1,0.45836746]
["bitfinex-derivatives","ETHF0:USTF0",1762856611301,2.27272049,3562.2,3562.1,0.00346746]
["bitfinex-derivatives","ETHF0:USTF0",1762856611504,2.27272049,3562.2,3561.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856611505,0.1165,3561.6,3561.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856611709,0.45499,3561.4,3561.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856611917,0.70025401,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762856612114,1.27175401,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762856612615,0.70025401,3561.3,3561.2,0.45859462]
["bitfinex-derivatives","ETHF0:USTF0",1762856613112,1.27175401,3561.3,3561.2,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1762856613419,0.81675401,3561.3,3561.2,0.45859462]
["bitfinex-derivatives","ETHF0:USTF0",1762856613611,0.70025401,3561.3,3561.2,0.45859462]
["bitfinex-derivatives","ETHF0:USTF0",1762856613916,1.15525401,3561.3,3561.2,0.45859462]
["bitfinex-derivatives","ETHF0:USTF0",1762856614316,0.70025401,3561.3,3561.2,0.68669462]
["bitfinex-derivatives","ETHF0:USTF0",1762856617618,1.00399795,3562.0,3561.9,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762856617927,1.00399795,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762856618219,0.70258468,3562.5,3562.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762856618523,1.15743468,3562.5,3562.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762856618818,1.15744468,3562.4,3562.1,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762856619119,0.00421199,3562.8,3562.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856619120,0.70258468,3562.3,3562.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856619320,0.70258468,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762856621023,0.70258468,3562.2,3562.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762856621215,1.00820994,3562.8,3562.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856621216,0.70269727,3562.5,3562.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762856621415,0.70269727,3562.4,3562.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762856621617,0.70269727,3562.4,3562.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762856621816,0.70269727,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762856622125,0.70269727,3562.4,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762856622324,0.70269727,3562.3,3562.2,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762856622514,0.45482,3562.7,3562.5,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1762856622823,0.00421199,3562.8,3562.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1762856622824,0.7026964,3562.6,3562.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1762856623023,0.00421199,3562.8,3562.7,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762856624621,0.70258975,3563.5,3563.4,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762856624830,0.00209057,3563.7,3563.6,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762856627827,0.00209057,3563.7,3563.3,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856627828,0.57123,3563.4,3563.3,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856628127,1.27328605,3563.4,3563.3,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856628331,0.81855605,3563.4,3563.3,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856630828,0.82828973,3563.4,3563.3,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856633433,7.28301973,3563.4,3563.3,1.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762856633633,0.1136,3562.6,3562.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1762856634623,0.70300369,3563.2,3563.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762856634826,0.1136,3563.5,3563.4,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762856635035,0.00209057,3563.7,3563.6,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762856635628,0.00209057,3563.7,3563.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762856636030,0.11569057,3563.7,3563.5,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1762856636429,0.1136,3563.6,3563.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762856637323,0.00209057,3563.7,3563.5,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1762856637525,0.56831,3563.6,3563.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762856637729,0.1136,3563.6,3563.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762856637930,0.1136,3563.6,3563.5,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1762856638632,0.00209057,3563.7,3563.6,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762856643232,0.025,3564.7,3564.6,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762856643431,0.025,3564.7,3564.6,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762856644032,0.025,3564.7,3564.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762856644237,0.56898,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856644536,0.56898,3564.6,3564.5,0.00204508]
["bitfinex-derivatives","ETHF0:USTF0",1762856645045,0.1144,3564.1,3564.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856645629,0.56904,3564.1,3564.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856645837,0.45468,3563.9,3563.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762856646043,0.1144,3563.7,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856646334,0.5691,3563.7,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856646535,0.1144,3563.7,3563.5,0.59918014]
["bitfinex-derivatives","ETHF0:USTF0",1762856646738,0.45466,3564.0,3563.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762856646939,0.45467,3563.9,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856647141,0.45471,3563.7,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856647444,0.70293717,3563.8,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762856647640,1.00399795,3564.3,3563.6,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762856647943,0.70349631,3564.2,3563.6,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762856648142,0.45465,3564.0,3563.7,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762856648439,0.45462,3564.3,3564.0,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1762856648642,0.45461,3564.4,3564.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762856648840,0.70359734,3564.3,3564.2,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762856649037,1.03260924,3564.7,3564.3,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762856649244,1.15815554,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856649546,1.27255554,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856650745,0.70357554,3564.6,3564.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1762856651140,0.45458,3564.6,3564.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762856651432,0.45458,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856651836,1.27255554,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856653440,1.15815554,3564.6,3564.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762856653944,1.15815554,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856654142,1.27255554,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856655252,0.70357554,3564.6,3564.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762856656346,0.70357554,3564.6,3564.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1762856656641,1.15815554,3564.6,3564.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762856656942,0.81797554,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856657641,0.70357554,3564.6,3564.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856657845,0.70357554,3564.6,3564.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1762856658149,0.02861129,3564.7,3564.6,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762856660850,0.56895,3564.1,3564.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762856661065,0.56901,3563.6,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856661238,0.1143,3563.6,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856661439,0.70420801,3564.0,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856661647,0.70420801,3564.0,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762856661648,0.70420801,3563.9,3563.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762856662349,0.45471,3563.6,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856663450,0.4547,3563.7,3563.5,0.59918014]
["bitfinex-derivatives","ETHF0:USTF0",1762856663748,0.70420801,3563.6,3563.5,0.82728014]
["bitfinex-derivatives","ETHF0:USTF0",1762856663944,1.27321801,3563.6,3563.5,0.14446014]
["bitfinex-derivatives","ETHF0:USTF0",1762856664145,1.27321801,3563.6,3563.5,0.14536014]
["bitfinex-derivatives","ETHF0:USTF0",1762856664753,1.27321801,3563.6,3563.5,0.00326014]
["bitfinex-derivatives","ETHF0:USTF0",1762856666246,0.56907,3563.1,3563.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762856666543,0.81850801,3563.1,3563.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762856667348,0.70420801,3563.1,3563.0,0.37292552]
["bitfinex-derivatives","ETHF0:USTF0",1762856667650,0.1143,3563.6,3563.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762856667847,0.82192156,3563.6,3563.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762856668546,0.82192156,3563.6,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856668751,0.70762156,3563.5,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856668953,0.70762156,3563.4,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856669155,0.70762156,3563.3,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856669345,0.70762156,3563.2,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856669545,0.70762156,3563.6,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856669748,0.70762156,3563.5,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856669958,0.70762156,3563.4,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856670149,0.70762156,3563.3,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856670349,0.70762156,3563.2,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856670651,0.45474,3563.3,3563.1,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762856670849,0.56907,3563.1,3563.0,0.14482552]
["bitfinex-derivatives","ETHF0:USTF0",1762856671048,1.27669156,3563.1,3563.0,0.00362552]
["bitfinex-derivatives","ETHF0:USTF0",1762856672152,1.27669156,3563.1,3563.0,0.14572552]
["bitfinex-derivatives","ETHF0:USTF0",1762856672556,0.70762156,3563.1,3563.0,0.37382552]
["bitfinex-derivatives","ETHF0:USTF0",1762856672745,1.16239156,3563.1,3563.0,0.37382552]
["bitfinex-derivatives","ETHF0:USTF0",1762856672946,0.45477,3563.1,3563.0,0.37382552]
["bitfinex-derivatives","ETHF0:USTF0",1762856673652,0.56907,3563.1,3563.0,0.14572552]
["bitfinex-derivatives","ETHF0:USTF0",1762856673853,1.27669156,3563.1,3563.0,0.14572552]
["bitfinex-derivatives","ETHF0:USTF0",1762856674764,1.27669156,3563.1,3563.0,0.00362552]
["bitfinex-derivatives","ETHF0:USTF0",1762856675660,1.27669156,3563.1,3563.0,0.37382552]
["bitfinex-derivatives","ETHF0:USTF0",1762856676959,1.27669156,3563.1,3563.0,0.14572552]
["bitfinex-derivatives","ETHF0:USTF0",1762856677852,0.82192156,3563.1,3563.0,0.60050552]
["bitfinex-derivatives","ETHF0:USTF0",1762856678559,1.27669156,3563.1,3563.0,0.60050552]
["bitfinex-derivatives","ETHF0:USTF0",1762856679566,0.70762156,3563.1,3563.0,0.84650552]
["bitfinex-derivatives","ETHF0:USTF0",1762856679957,9.70675,3563.3,3563.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762856680157,0.70626153,3563.3,3563.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762856680454,0.45473,3563.4,3563.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762856680655,0.45471,3563.6,3563.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762856680850,9.82241,3563.6,3563.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762856681056,10.52862821,3563.6,3563.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856683870,9.95821821,3563.6,3563.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1762856684755,9.95221821,3563.6,3563.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1762856685462,10.40692821,3563.6,3563.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762856685963,10.52262821,3563.6,3563.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762856686665,10.52262821,3563.6,3563.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856687462,10.06791821,3563.6,3563.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1762856688059,0.70621821,3563.6,3563.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1762856688268,1.45859795,3564.5,3564.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762856688562,0.70720772,3564.4,3564.3,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762856688763,0.70720772,3564.4,3564.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762856690269,0.70720772,3564.4,3564.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762856691571,1.16180772,3564.4,3564.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762856691772,0.82290772,3564.4,3564.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762856692069,0.70720772,3564.4,3564.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762856692272,0.02861129,3564.7,3564.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762856692461,0.02861129,3564.7,3564.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762856692462,0.73607644,3564.7,3564.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762856692866,0.73607644,3564.7,3564.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762856693162,1.30473644,3564.7,3564.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762856693363,0.82156515,3564.6,3564.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762856693666,1.27614515,3564.6,3564.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762856694069,0.56868,3564.6,3564.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762856694667,0.1141,3564.1,3564.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856694861,0.45463,3564.2,3564.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762856695267,0.45464,3564.1,3564.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762856695763,9.238,3564.4,3564.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762856696165,0.45462,3564.3,3564.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762856696371,0.02861129,3564.7,3564.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762856696571,0.1141,3564.6,3564.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762856696768,0.02861129,3564.7,3564.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762856697659,0.1141,3564.6,3564.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856697864,0.45461,3564.4,3564.1,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762856698573,0.70658918,3564.6,3564.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856698765,0.70658918,3564.5,3564.0,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1762856698966,0.02861129,3564.7,3564.0,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1762856699167,0.45463,3564.2,3564.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856699366,0.56874,3564.1,3564.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856700569,0.56874,3564.1,3563.8,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762856700570,0.45467,3563.9,3563.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1762856700767,0.02861129,3564.7,3563.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1762856700768,0.1142,3563.7,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762856700968,1.03260924,3564.7,3564.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856701163,0.45462,3564.3,3564.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856701675,0.56884,3564.1,3563.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856701868,0.56884,3564.1,3564.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856702373,0.70655845,3564.6,3563.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856702374,0.5689,3563.6,3563.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856702966,1.27564266,3563.6,3563.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762856703276,0.1142,3563.1,3563.0,0.14572552]
["bitfinex-derivatives","ETHF0:USTF0",1762856703468,0.1142,3563.1,3563.0,0.60050552]
["bitfinex-derivatives","ETHF0:USTF0",1762856703770,0.4547,3563.7,3563.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856704166,0.5689,3563.6,3563.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856704362,0.45472,3563.5,3563.0,0.60050552]
["bitfinex-derivatives","ETHF0:USTF0",1762856704566,0.45474,3563.4,3563.0,0.14572552]
["bitfinex-derivatives","ETHF0:USTF0",1762856704775,1.16152777,3563.6,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762856704978,0.70680777,3563.5,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762856705161,0.45472,3563.6,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762856705561,0.70702097,3563.9,3563.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762856705772,0.1142,3563.1,3563.0,0.14572552]
["bitfinex-derivatives","ETHF0:USTF0",1762856705974,0.56897,3563.1,3563.0,0.14042552]
["bitfinex-derivatives","ETHF0:USTF0",1762856706269,0.45475,3563.3,3563.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856707474,0.45475,3563.3,3563.0,0.14042552]
["bitfinex-derivatives","ETHF0:USTF0",1762856707475,9.241,3563.8,3563.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856707674,0.70723921,3563.7,3563.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762856707873,1.16193921,3563.6,3563.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856708176,0.5689,3563.6,3563.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856708375,0.1142,3563.1,3563.0,0.14042552]
["bitfinex-derivatives","ETHF0:USTF0",1762856708876,0.1142,3563.1,3563.0,0.00362552]
["bitfinex-derivatives","ETHF0:USTF0",1762856710376,1.27655258,3563.1,3563.0,0.00362552]
["bitfinex-derivatives","ETHF0:USTF0",1762856714172,0.1142,3562.6,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762856714372,0.1142,3562.3,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762856714563,0.56908,3562.3,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762856715372,0.1142,3562.3,3562.1,0.4572516]
["bitfinex-derivatives","ETHF0:USTF0",1762856715966,0.1142,3562.3,3562.1,0.0023616]
["bitfinex-derivatives","ETHF0:USTF0",1762856716169,0.56908,3562.2,3562.1,0.0023616]
["bitfinex-derivatives","ETHF0:USTF0",1762856716377,0.00357082,3562.2,3562.1,0.7013616]
["bitfinex-derivatives","ETHF0:USTF0",1762856717076,0.45845082,3562.2,3562.1,0.7013616]
["bitfinex-derivatives","ETHF0:USTF0",1762856718081,0.45845082,3562.2,3562.1,0.2464616]
["bitfinex-derivatives","ETHF0:USTF0",1762856719080,0.00357082,3562.2,3562.1,0.7013616]
["bitfinex-derivatives","ETHF0:USTF0",1762856719872,0.00357082,3562.2,3562.1,0.2464616]
["bitfinex-derivatives","ETHF0:USTF0",1762856720072,0.00357082,3562.2,3562.1,0.7013616]
["bitfinex-derivatives","ETHF0:USTF0",1762856723990,0.00357082,3562.2,3562.1,0.7021616]
["bitfinex-derivatives","ETHF0:USTF0",1762856728295,0.45845082,3562.2,3562.1,0.7021616]
["bitfinex-derivatives","ETHF0:USTF0",1762856728598,0.45845082,3562.2,3562.1,0.2472616]
["bitfinex-derivatives","ETHF0:USTF0",1762856729093,0.00357082,3562.2,3562.1,0.7021616]
["bitfinex-derivatives","ETHF0:USTF0",1762856729293,0.45845082,3562.2,3562.1,0.2472616]
["bitfinex-derivatives","ETHF0:USTF0",1762856730092,0.00357082,3562.2,3562.1,0.7021616]
["bitfinex-derivatives","ETHF0:USTF0",1762856730684,0.45845082,3562.2,3562.1,0.7021616]
["bitfinex-derivatives","ETHF0:USTF0",1762856731098,0.45845082,3562.2,3562.1,0.2472616]
["bitfinex-derivatives","ETHF0:USTF0",1762856731299,0.45845082,3562.2,3562.1,0.7021616]
["bitfinex-derivatives","ETHF0:USTF0",1762856733102,0.45845082,3562.2,3562.1,0.2472616]
["bitfinex-derivatives","ETHF0:USTF0",1762856734001,0.57265082,3562.2,3562.1,0.0023616]
["bitfinex-derivatives","ETHF0:USTF0",1762856735102,1.29261721,3562.2,3562.1,0.0023616]
["bitfinex-derivatives","ETHF0:USTF0",1762856735604,0.56912,3561.9,3561.8,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856735806,1.28908639,3561.9,3561.8,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856736597,1.28908639,3561.9,3561.8,0.00640253]
["bitfinex-derivatives","ETHF0:USTF0",1762856736902,0.45502,3561.1,3561.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856737101,0.61042,3561.1,3561.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762856737907,0.61042,3561.1,3561.0,0.14012115]
["bitfinex-derivatives","ETHF0:USTF0",1762856738205,1.00399795,3561.9,3561.0,0.14012115]
["bitfinex-derivatives","ETHF0:USTF0",1762856738511,0.45496,3561.6,3561.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856738811,1.33108644,3561.6,3561.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762856739000,1.17568644,3561.6,3561.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856739602,0.72072644,3561.6,3561.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856740508,1.17568644,3561.6,3561.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856740906,1.00756877,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856741201,0.72394141,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856741396,1.17882141,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856742206,1.17882141,3562.2,3562.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762856742909,1.17882141,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856743209,1.33422141,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856743504,0.4549,3562.1,3562.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856743806,0.00357082,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856744009,0.72399272,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856744207,1.17887272,3562.2,3562.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762856745803,0.4549,3562.1,3562.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856746005,1.3307219,3562.1,3562.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856746710,1.1753219,3562.1,3562.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856747506,1.3307219,3562.1,3562.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762856748211,1.3307219,3562.1,3561.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762856748212,0.45496,3561.6,3561.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762856748907,0.45496,3561.6,3561.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856749710,0.45496,3561.6,3561.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762856750206,0.45496,3561.6,3561.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762856750406,0.45496,3561.6,3561.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762856751119,0.45493,3561.9,3561.8,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762856752327,0.45493,3561.9,3561.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762856752824,1.17552251,3562.1,3562.0,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1762856753022,1.17552251,3562.1,3562.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762856753930,1.17552251,3562.1,3562.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762856754121,1.33102251,3562.1,3562.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762856757128,0.72062251,3562.1,3562.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762856757522,1.33102251,3562.1,3562.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762856757723,1.17552251,3562.1,3562.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762856758822,0.72062251,3562.1,3562.0,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1762856759024,1.17552251,3562.1,3562.0,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1762856759224,0.72062251,3562.1,3562.0,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1762856759419,0.45845082,3562.2,3562.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762856759628,1.18010128,3562.2,3562.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762856760127,1.18010128,3562.2,3562.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856760727,1.33550128,3562.2,3562.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856760933,1.18010128,3562.2,3562.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762856761232,1.18010128,3562.2,3562.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856762125,1.33550128,3562.2,3562.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856762827,1.18010128,3562.2,3562.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762856764031,1.18010128,3562.2,3562.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856764733,1.33550128,3562.2,3562.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856764933,0.4549,3562.1,3562.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762856765134,1.17655046,3562.1,3562.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762856767137,1.33195046,3562.1,3562.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762856767634,0.61033,3561.8,3561.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762856767831,0.45496,3561.6,3561.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762856768634,0.61036,3561.6,3561.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762856769342,1.33312748,3561.6,3561.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762856769641,0.61042,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762856769938,1.00399795,3561.9,3561.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856770129,0.72284603,3561.8,3561.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856770329,0.72284603,3561.7,3561.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762856770533,1.33320603,3561.6,3561.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762856771543,0.72284603,3561.6,3561.0,0.14012115]
["bitfinex-derivatives","ETHF0:USTF0",1762856771734,0.45502,3561.1,3561.0,0.59514115]
["bitfinex-derivatives","ETHF0:USTF0",1762856771930,0.45502,3561.1,3561.0,0.36872115]
["bitfinex-derivatives","ETHF0:USTF0",1762856772241,0.61042,3561.1,3561.0,0.14012115]
["bitfinex-derivatives","ETHF0:USTF0",1762856772437,0.61042,3561.1,3561.0,0.36872115]
["bitfinex-derivatives","ETHF0:USTF0",1762856773433,0.61042,3561.1,3561.0,0.14012115]
["bitfinex-derivatives","ETHF0:USTF0",1762856776444,1.33267082,3561.1,3561.0,0.14012115]
["bitfinex-derivatives","ETHF0:USTF0",1762856778935,1.33267082,3561.1,3561.0,0.00332115]
["bitfinex-derivatives","ETHF0:USTF0",1762856782648,0.1525,3560.8,3560.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762856782839,0.60765,3560.1,3560.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762856783645,0.60765,3560.1,3560.0,0.60296808]
["bitfinex-derivatives","ETHF0:USTF0",1762856784853,0.60765,3560.1,3560.0,0.14780808]
["bitfinex-derivatives","ETHF0:USTF0",1762856785846,0.00421199,3560.4,3560.0,0.83006808]
["bitfinex-derivatives","ETHF0:USTF0",1762856786055,0.00421199,3560.4,3560.3,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762856786246,0.00421199,3560.4,3560.0,0.14780808]
["bitfinex-derivatives","ETHF0:USTF0",1762856786247,0.45501,3561.2,3561.1,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762856787044,0.45502,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856787343,0.60752,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856787755,0.1525,3560.8,3560.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856787946,0.45509,3560.7,3560.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762856788148,0.60759,3560.6,3560.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856788353,0.60763,3560.3,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762856788545,0.45512,3560.4,3560.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762856788750,0.45512,3560.4,3560.3,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762856789447,0.45512,3560.4,3560.0,0.14780808]
["bitfinex-derivatives","ETHF0:USTF0",1762856789448,0.4551,3560.6,3560.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1762856789649,0.00421199,3561.4,3560.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762856789849,0.71986621,3561.3,3560.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762856790049,0.71986621,3561.2,3560.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762856790349,1.17488621,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856790548,0.45502,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856790753,0.60752,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856791047,1.32738621,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856791647,0.45509,3560.6,3560.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1762856792952,0.72005826,3561.0,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762856793149,0.72017921,3560.9,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762856793354,0.00421199,3561.4,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762856793555,0.72017921,3561.3,3560.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762856793749,0.45508,3560.7,3560.6,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762856793950,0.72017921,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856794149,0.87267921,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856794557,1.32769921,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856794757,1.17519921,3561.1,3561.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762856794948,0.45502,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762856795147,1.17526482,3561.2,3561.1,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762856795453,0.45501,3561.2,3561.1,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762856796956,0.45501,3561.2,3561.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856797151,0.45921199,3561.4,3561.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762856797448,1.18013449,3561.4,3561.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856797757,1.18013449,3561.4,3561.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762856798154,1.18013449,3561.4,3561.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856800946,0.45502,3561.1,3561.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762856801147,0.60752,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856801450,0.45502,3561.1,3561.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1762856806257,0.72158051,3561.3,3561.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856806858,1.17658051,3561.3,3561.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856807158,0.45502,3561.1,3561.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856807362,0.45502,3561.1,3561.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762856808253,0.45502,3561.2,3561.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762856808959,0.45502,3561.2,3561.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856809156,0.45502,3561.2,3561.1,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762856809459,0.45502,3561.2,3561.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856811152,0.45502,3561.2,3561.1,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762856813260,0.45502,3561.2,3561.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856813658,0.60762,3561.2,3561.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856814062,0.60762,3561.2,3561.1,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762856814255,0.60762,3561.2,3561.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856816165,1.32729996,3561.2,3561.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762856816356,1.17469996,3561.2,3561.1,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762856816960,0.00421199,3561.4,3561.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762856817164,1.17454031,3561.9,3561.8,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762856818162,0.45492,3561.9,3561.8,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762856818559,0.45492,3561.9,3561.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762856818763,0.45492,3561.9,3561.5,0.37651199]
["bitfinex-derivatives","ETHF0:USTF0",1762856818764,0.45496,3561.6,3561.5,0.37651199]
["bitfinex-derivatives","ETHF0:USTF0",1762856819266,0.45493,3561.9,3561.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762856820463,0.45493,3561.9,3561.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856820665,0.61153,3561.9,3561.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856820867,0.45495,3561.7,3561.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762856821462,0.45496,3561.6,3561.5,0.14481199]
["bitfinex-derivatives","ETHF0:USTF0",1762856821863,0.61156,3561.6,3561.5,0.14481199]
["bitfinex-derivatives","ETHF0:USTF0",1762856822264,1.33073444,3561.6,3561.5,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856824771,0.45509,3560.6,3560.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856824971,0.61169,3560.6,3560.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762856825667,0.45515,3560.2,3560.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856826368,0.61175,3560.2,3560.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856826668,0.45515,3560.2,3560.0,0.36820808]
["bitfinex-derivatives","ETHF0:USTF0",1762856826876,0.1566,3560.1,3560.0,0.36820808]
["bitfinex-derivatives","ETHF0:USTF0",1762856827076,0.1566,3560.1,3560.0,0.13650808]
["bitfinex-derivatives","ETHF0:USTF0",1762856827875,0.45515,3560.2,3560.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856828062,1.1742471,3560.2,3560.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856828267,0.45515,3560.2,3560.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856828470,0.1566,3560.1,3560.0,0.13650808]
["bitfinex-derivatives","ETHF0:USTF0",1762856829578,0.1566,3560.1,3560.0,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1762856830779,0.1566,3560.1,3560.0,0.13650808]
["bitfinex-derivatives","ETHF0:USTF0",1762856831080,0.45515,3560.2,3560.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856831678,0.61175,3560.2,3560.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856832485,0.45515,3560.1,3560.0,0.13650808]
["bitfinex-derivatives","ETHF0:USTF0",1762856832688,0.61175,3560.1,3560.0,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1762856832882,0.61175,3560.1,3560.0,0.13650808]
["bitfinex-derivatives","ETHF0:USTF0",1762856835684,0.1531,3559.9,3558.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762856835991,0.71723333,3560.3,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762856836190,0.71723333,3560.2,3559.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856836385,0.71723333,3560.1,3559.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856836591,1.00820994,3560.4,3558.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856836592,0.1489,3559.3,3558.2,0.21869953]
["bitfinex-derivatives","ETHF0:USTF0",1762856836790,0.15194226,3559.3,3559.0,0.13556713]
["bitfinex-derivatives","ETHF0:USTF0",1762856837090,0.45528,3559.1,3559.0,0.82255713]
["bitfinex-derivatives","ETHF0:USTF0",1762856837686,0.00304226,3559.3,3559.0,0.82255713]
["bitfinex-derivatives","ETHF0:USTF0",1762856837892,0.4552,3559.7,3559.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762856838495,0.45522,3559.6,3559.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856838694,0.60412,3559.6,3559.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856839096,0.60741344,3559.6,3559.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762856839388,0.45851344,3559.6,3559.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1762856839788,0.45851344,3559.6,3559.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762856842696,0.45851344,3559.6,3559.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1762856843495,0.00329344,3559.6,3559.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1762856844995,0.45513,3560.3,3560.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762856845899,0.45872971,3560.3,3560.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762856846497,0.45872971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856846693,0.45515,3560.1,3560.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856846997,0.60435,3560.1,3560.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856847999,0.45515,3560.2,3560.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762856848301,0.45515,3560.2,3560.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762856849804,0.60435,3560.1,3560.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856852011,0.45515,3560.2,3560.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762856852202,0.45515,3560.2,3560.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762856852397,0.45515,3560.2,3560.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762856853106,0.45515,3560.2,3560.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762856853409,1.17707701,3560.2,3560.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762856854007,0.72192701,3560.2,3560.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762856854309,0.00359971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856857710,0.45872971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856857905,0.00359971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856858908,0.45872971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856859108,0.00359971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856862817,0.45872971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856863710,0.00359971,3560.3,3560.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762856867022,0.45504,3561.2,3561.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762856867316,1.17652806,3561.2,3561.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762856867519,0.45504,3561.2,3561.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762856867713,0.45499,3561.4,3561.3,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762856867912,1.17967731,3561.4,3561.3,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762856868611,0.45815145,3561.4,3561.3,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762856868817,0.00316145,3561.4,3561.3,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762856869711,0.45815145,3561.4,3561.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762856869913,0.45501,3561.3,3561.2,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762856870620,0.00316145,3561.4,3561.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762856878615,0.45483,3562.7,3562.6,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762856878815,0.4548,3562.9,3562.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762856879421,0.45724161,3562.9,3562.8,0.2262945]
["bitfinex-derivatives","ETHF0:USTF0",1762856880530,0.61304161,3562.9,3562.8,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1762856882424,0.61063,3562.6,3562.5,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762856883215,0.61063,3562.6,3562.5,0.14387652]
["bitfinex-derivatives","ETHF0:USTF0",1762856884132,0.61063,3562.6,3562.5,0.00637652]
["bitfinex-derivatives","ETHF0:USTF0",1762856884437,0.45483,3562.6,3562.5,0.14387652]
["bitfinex-derivatives","ETHF0:USTF0",1762856884929,0.60793,3562.6,3562.5,0.14387652]
["bitfinex-derivatives","ETHF0:USTF0",1762856885727,0.60793,3562.6,3562.5,0.00637652]
["bitfinex-derivatives","ETHF0:USTF0",1762856886151,1.32464437,3562.6,3562.5,0.00637652]
["bitfinex-derivatives","ETHF0:USTF0",1762856893837,0.60166,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762856894038,0.1467,3562.0,3561.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762856894342,0.45492,3562.0,3561.9,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762856895043,0.71782528,3562.1,3562.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1762856895239,1.17272528,3562.1,3562.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1762856897147,0.4549,3562.1,3562.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1762856897338,1.1737433,3562.1,3562.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1762856898044,0.60161,3562.0,3561.9,0.0035006]
["bitfinex-derivatives","ETHF0:USTF0",1762856898234,1.3204533,3562.0,3561.9,0.4584206]
["bitfinex-derivatives","ETHF0:USTF0",1762856900745,1.3204533,3562.0,3561.9,0.0035006]
["bitfinex-derivatives","ETHF0:USTF0",1762856902344,1.3204533,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856904348,1.3204533,3562.0,3561.9,0.6784206]
["bitfinex-derivatives","ETHF0:USTF0",1762856904550,0.7188433,3562.0,3561.9,0.6784206]
["bitfinex-derivatives","ETHF0:USTF0",1762856904752,0.45488,3562.2,3562.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762856904943,1.17414387,3562.2,3562.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762856906340,0.45488,3562.2,3562.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762856906946,0.71926841,3562.7,3562.6,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1762856907340,0.71926841,3562.7,3562.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856907341,0.45481,3562.8,3562.7,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762856907541,0.71909709,3562.8,3562.7,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856908047,0.00244161,3562.9,3562.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856910451,0.00244161,3562.9,3562.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856912347,0.45482,3562.7,3562.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856912654,0.45488,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762856913054,0.59818,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762856913255,0.1433,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762856913648,0.59817,3562.4,3562.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762856914649,0.59817,3562.4,3562.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762856914850,0.59817,3562.4,3562.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856915652,0.4549,3562.1,3562.0,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1762856915852,0.00244161,3562.9,3561.9,0.4549206]
["bitfinex-derivatives","ETHF0:USTF0",1762856915853,0.59821,3562.0,3561.9,0.4549206]
["bitfinex-derivatives","ETHF0:USTF0",1762856916446,0.59821,3562.0,3561.9,0.6784206]
["bitfinex-derivatives","ETHF0:USTF0",1762856916757,0.45491,3562.0,3561.9,0.6784206]
["bitfinex-derivatives","ETHF0:USTF0",1762856917957,0.71828471,3562.4,3562.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856918258,1.0091217,3562.9,3562.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856918555,0.7182643,3562.8,3562.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856918755,0.7182643,3562.7,3562.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856918957,1.3163943,3562.6,3562.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856919943,1.1730943,3562.6,3562.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762856920156,0.7182643,3562.6,3562.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762856920356,0.00244161,3562.9,3562.6,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762856920548,0.45723161,3562.9,3562.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856920748,1.31871925,3562.9,3562.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762856921355,0.72062925,3562.9,3562.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856921552,0.00244161,3562.9,3562.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856925060,0.45723161,3562.9,3562.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856925258,0.00244161,3562.9,3562.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856925455,0.45723161,3562.9,3562.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856925656,0.00244161,3562.9,3562.8,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1762856926564,0.1433,3562.8,3562.7,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762856927665,0.59811,3562.8,3562.7,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762856927862,0.59813,3562.6,3562.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856928353,0.59813,3562.6,3562.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762856928664,0.59813,3562.6,3562.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762856928665,0.45483,3562.6,3562.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762856929666,0.59813,3562.6,3562.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856930162,0.4549,3562.2,3562.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762856930965,0.1432,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762856931263,0.5981,3562.1,3562.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1762856932967,0.5981,3562.1,3562.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856933468,0.5981,3562.1,3562.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762856933666,0.4549,3562.1,3562.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762856933962,0.5981,3562.1,3562.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762856934171,0.5981,3562.1,3562.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856934568,0.5981,3562.1,3562.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762856935059,1.0091217,3562.9,3562.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762856935264,0.59803,3562.6,3562.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762856935571,1.31508745,3562.6,3562.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762856936263,0.5981,3562.1,3562.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762856936455,0.5981,3562.1,3562.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856938369,0.4549,3562.1,3562.0,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1762856938766,0.45488,3562.2,3562.1,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762856939367,0.45488,3562.2,3562.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762856940166,0.45488,3562.2,3562.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762856943262,1.0091217,3562.9,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762856943263,0.45487,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762856943568,1.17207865,3562.5,3562.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762856943777,0.45488,3562.2,3562.1,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762856944472,0.45488,3562.2,3562.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762856944876,0.45488,3562.2,3562.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762856945266,0.5983,3562.1,3562.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762856946182,0.45491,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856946376,0.45491,3562.0,3561.9,0.6941206]
["bitfinex-derivatives","ETHF0:USTF0",1762856947674,0.45491,3562.0,3561.9,0.2392006]
["bitfinex-derivatives","ETHF0:USTF0",1762856947980,0.59831,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856948877,0.45491,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856949973,1.17198438,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856950576,0.45491,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856952072,0.45491,3562.0,3561.9,0.2392006]
["bitfinex-derivatives","ETHF0:USTF0",1762856953478,0.45491,3562.0,3561.9,0.6941206]
["bitfinex-derivatives","ETHF0:USTF0",1762856953984,0.45488,3562.2,3562.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762856954181,0.71710945,3562.2,3562.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762856954477,1.0091217,3562.9,3562.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762856954683,1.0091217,3562.9,3562.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856954684,0.71726599,3562.8,3562.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856954982,1.0091217,3562.9,3562.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856954983,0.71726599,3562.7,3562.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856955285,1.31549599,3562.6,3562.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856958283,2.32217608,3562.6,3562.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856960084,0.4549,3562.2,3562.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762856960274,1.17216599,3562.2,3562.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762856960782,1.17216599,3562.2,3562.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856960783,0.5981,3562.1,3562.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856961085,1.31536599,3562.1,3562.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762856962082,0.45491,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856962385,1.17217599,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856962984,0.71726599,3562.0,3561.9,0.6912206]
["bitfinex-derivatives","ETHF0:USTF0",1762856963380,0.45489,3562.2,3562.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762856963578,0.71896723,3562.2,3562.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762856963984,0.45486,3562.4,3562.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762856964285,1.16283403,3562.4,3562.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762856964588,0.70797403,3562.4,3562.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762856965176,0.45481,3562.8,3562.7,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762856965477,1.16267956,3562.8,3562.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762856965684,0.45483,3562.6,3562.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1762856966384,0.45483,3562.6,3562.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762856966573,0.59803,3562.6,3562.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762856966777,0.59803,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856967173,1.3053137,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856967381,0.59803,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856967583,1.30525238,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856968382,0.59803,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856968687,0.59803,3562.6,3562.5,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1762856969387,0.59803,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856969583,1.30509882,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856972086,0.4549,3562.1,3562.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856972387,0.0981,3562.1,3562.0,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1762856972682,0.4549,3562.1,3562.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1762856975782,0.4549,3562.1,3562.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762856977394,0.553,3562.1,3562.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856977690,0.0981,3562.1,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856977994,1.16199258,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856979394,0.45491,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856980591,1.16209999,3562.0,3561.9,0.4549206]
["bitfinex-derivatives","ETHF0:USTF0",1762856980790,1.16209999,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856981996,1.26019999,3562.0,3561.9,0.4549206]
["bitfinex-derivatives","ETHF0:USTF0",1762856982293,1.26019999,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856982800,1.26019999,3562.0,3561.9,0.4549206]
["bitfinex-derivatives","ETHF0:USTF0",1762856983297,1.26019999,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856983702,1.16209999,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856984596,1.46151009,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856984895,1.26022469,3562.6,3562.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856986101,0.4549,3562.1,3562.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762856986301,1.16219469,3562.1,3562.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762856987401,0.4549,3562.1,3562.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762856988198,0.0981,3562.4,3562.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762856988405,0.80534248,3562.4,3562.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762856988700,0.80534248,3562.4,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762856988901,0.70724248,3562.3,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762856989102,0.70724248,3562.3,3562.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762856989606,1.16214248,3562.3,3562.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762856991706,1.26024248,3562.3,3562.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762856992206,0.4549,3562.1,3562.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1762856992404,1.16214248,3562.1,3562.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1762856993505,1.26134248,3562.1,3562.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762856993903,0.45491,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762856994102,1.16215248,3562.0,3561.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762857003915,0.0991,3560.7,3560.6,2.47412716]
["bitfinex-derivatives","ETHF0:USTF0",1762857004215,0.55415,3560.9,3560.8,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762857004413,0.45505,3560.9,3560.8,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762857004810,0.45505,3560.9,3560.8,0.68995993]
["bitfinex-derivatives","ETHF0:USTF0",1762857005215,0.00421199,3561.2,3561.1,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762857005414,0.71734139,3561.2,3561.1,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762857005611,0.00421199,3561.2,3561.1,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762857005810,0.45502,3561.1,3561.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1762857006314,0.45502,3561.1,3561.0,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1762857006712,0.00421199,3561.2,3561.1,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762857006907,1.00937376,3562.4,3562.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857007106,1.16781541,3562.3,3562.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762857007304,1.16781541,3562.3,3562.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762857008213,1.16781541,3562.3,3562.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762857008418,0.45489,3562.1,3562.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1762857009017,0.55399,3562.1,3562.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1762857009214,0.55399,3562.1,3562.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857009516,1.26682125,3562.1,3562.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857009813,0.45493,3561.8,3561.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762857010414,0.55406,3561.6,3561.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1762857010613,0.55406,3561.6,3561.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857012511,0.55399,3562.1,3562.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857012720,1.26683685,3562.1,3562.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857014214,0.55406,3561.6,3561.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857014809,0.55406,3561.6,3561.5,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1762857015005,0.45496,3561.7,3561.6,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762857015314,0.45492,3561.9,3561.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762857015511,0.45496,3561.7,3561.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857015810,0.71283343,3561.8,3561.7,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762857016015,1.16776343,3561.8,3561.7,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762857016414,0.45495,3561.7,3561.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762857016618,0.55405,3561.7,3561.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762857016920,0.55406,3561.6,3561.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857017721,0.00421199,3562.6,3562.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1762857018020,0.71696245,3562.6,3562.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1762857018715,0.00421199,3562.6,3562.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1762857019410,0.45904199,3562.6,3562.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1762857020620,0.55814199,3562.6,3562.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762857020818,0.0979,3562.1,3562.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1762857021322,0.55279,3562.1,3562.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857021618,0.45492,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762857022321,0.45494,3561.8,3561.7,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762857022510,0.45496,3561.6,3561.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1762857022713,0.45496,3561.6,3561.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1762857023010,0.55284,3561.8,3561.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762857023217,0.00421199,3562.6,3561.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857023218,0.55286,3561.6,3561.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857023717,0.55291,3561.3,3561.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762857024118,0.55292,3561.1,3561.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857025219,1.26663458,3561.1,3561.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762857026324,0.55295,3560.9,3560.8,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1762857026624,1.26666458,3560.9,3560.8,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1762857028020,1.26621142,3560.9,3560.8,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1762857029520,0.55038,3560.6,3560.5,0.00280808]
["bitfinex-derivatives","ETHF0:USTF0",1762857030525,1.26299373,3560.6,3560.5,0.00522266]
["bitfinex-derivatives","ETHF0:USTF0",1762857031819,0.45521,3559.6,3559.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762857032015,0.54531,3559.6,3559.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762857032917,0.00284254,3559.6,3559.5,0.38205853]
["bitfinex-derivatives","ETHF0:USTF0",1762857033111,0.00284254,3559.6,3559.5,0.83727853]
["bitfinex-derivatives","ETHF0:USTF0",1762857035027,0.45805254,3559.6,3559.5,0.59137853]
["bitfinex-derivatives","ETHF0:USTF0",1762857035410,0.45805254,3559.6,3559.5,0.38205853]
["bitfinex-derivatives","ETHF0:USTF0",1762857035614,0.54815254,3559.6,3559.5,0.13615853]
["bitfinex-derivatives","ETHF0:USTF0",1762857036824,0.00284254,3559.6,3559.5,0.38205853]
["bitfinex-derivatives","ETHF0:USTF0",1762857037124,0.45805254,3559.6,3559.5,0.38205853]
["bitfinex-derivatives","ETHF0:USTF0",1762857037824,0.45805254,3559.6,3559.5,0.83727853]
["bitfinex-derivatives","ETHF0:USTF0",1762857039525,0.45805254,3559.6,3559.5,0.38205853]
["bitfinex-derivatives","ETHF0:USTF0",1762857040830,0.45805254,3559.6,3559.5,0.83727853]
["bitfinex-derivatives","ETHF0:USTF0",1762857041922,0.54815254,3559.6,3559.5,0.13615853]
["bitfinex-derivatives","ETHF0:USTF0",1762857046324,0.54815254,3559.6,3559.5,0.59137853]
["bitfinex-derivatives","ETHF0:USTF0",1762857049135,0.54815254,3559.6,3559.5,0.13615853]
["bitfinex-derivatives","ETHF0:USTF0",1762857050326,0.54815254,3559.6,3559.5,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1762857052334,0.54604,3558.6,3558.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762857052729,0.0907,3558.6,3558.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762857052930,0.54604,3558.6,3558.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762857053232,0.54604,3558.6,3558.5,0.13614739]
["bitfinex-derivatives","ETHF0:USTF0",1762857056634,0.45534,3558.6,3558.5,0.36494739]
["bitfinex-derivatives","ETHF0:USTF0",1762857057438,0.0907,3558.8,3558.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762857057735,0.80592828,3558.8,3558.5,0.59149739]
["bitfinex-derivatives","ETHF0:USTF0",1762857057938,0.71522828,3558.7,3558.5,0.59149739]
["bitfinex-derivatives","ETHF0:USTF0",1762857058140,0.71538248,3558.6,3558.5,0.59149739]
["bitfinex-derivatives","ETHF0:USTF0",1762857058531,0.71538248,3558.6,3558.5,0.82449739]
["bitfinex-derivatives","ETHF0:USTF0",1762857059542,1.17072248,3558.6,3558.5,0.82449739]
["bitfinex-derivatives","ETHF0:USTF0",1762857060942,0.71538248,3558.6,3558.5,0.82449739]
["bitfinex-derivatives","ETHF0:USTF0",1762857062043,1.26122248,3558.6,3558.5,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1762857062344,2.27059624,3558.6,3558.5,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1762857063545,1.72475624,3558.6,3558.5,0.38274739]
["bitfinex-derivatives","ETHF0:USTF0",1762857063744,0.71538248,3558.6,3558.5,0.83809739]
["bitfinex-derivatives","ETHF0:USTF0",1762857070048,1.17072248,3558.6,3558.5,0.83809739]
["bitfinex-derivatives","ETHF0:USTF0",1762857070242,0.71538248,3558.6,3558.5,0.83809739]
["bitfinex-derivatives","ETHF0:USTF0",1762857072057,1.17072248,3558.6,3558.5,0.83809739]
["bitfinex-derivatives","ETHF0:USTF0",1762857074357,1.26122248,3558.6,3558.5,0.14974739]
["bitfinex-derivatives","ETHF0:USTF0",1762857074748,1.17072248,3558.6,3558.5,0.38274739]
["bitfinex-derivatives","ETHF0:USTF0",1762857074954,1.26122248,3558.6,3558.5,0.38274739]
["bitfinex-derivatives","ETHF0:USTF0",1762857075151,1.26122248,3558.6,3558.5,0.14974739]
["bitfinex-derivatives","ETHF0:USTF0",1762857076054,0.71538248,3558.6,3558.5,0.83809739]
["bitfinex-derivatives","ETHF0:USTF0",1762857076456,0.45526,3559.2,3559.1,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762857076656,0.71622757,3559.2,3559.1,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762857077158,1.17148757,3559.2,3559.1,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762857077357,0.71622757,3559.2,3559.1,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762857078653,1.17148757,3559.2,3559.1,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762857078852,0.71622757,3559.2,3559.1,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762857079257,0.00284254,3559.6,3559.5,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1762857079456,0.71921825,3559.6,3559.5,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1762857079657,0.00284254,3559.6,3559.5,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1762857081958,0.00421199,3559.9,3559.8,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762857083060,0.00701235,3559.9,3559.8,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762857086660,0.46218235,3559.9,3559.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857087651,0.46218235,3559.9,3559.8,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762857088359,0.46218235,3559.9,3559.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857088558,0.00701235,3559.9,3559.5,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1762857088768,0.54861,3559.6,3559.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762857089360,0.0934,3559.4,3559.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1762857089563,0.54867,3559.1,3559.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762857089854,0.54874,3558.6,3558.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762857090059,0.45534,3558.6,3558.5,0.39274739]
["bitfinex-derivatives","ETHF0:USTF0",1762857090263,1.51300928,3559.9,3559.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857090264,0.45527,3559.2,3559.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857090759,0.54867,3559.2,3559.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857092057,1.01638611,3559.9,3559.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857092361,0.45524,3559.5,3559.4,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762857093454,0.45524,3559.5,3559.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857093654,0.45527,3559.3,3559.2,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762857093853,0.45527,3559.3,3559.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857094660,0.45527,3559.3,3559.2,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762857095256,0.00701235,3559.9,3559.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857095257,0.71780364,3559.6,3559.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762857095457,0.0934,3559.6,3559.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857096061,0.54861,3559.6,3559.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857096363,1.26641364,3559.6,3559.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857100567,1.26641364,3559.6,3559.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1762857100768,1.26641364,3559.6,3559.5,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1762857101275,1.26641364,3559.6,3559.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762857102070,0.00701235,3559.9,3559.8,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762857104073,0.71828886,3560.8,3560.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762857104263,0.54842,3561.1,3561.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857104463,0.45508,3560.6,3560.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762857105064,0.45805175,3560.6,3560.5,0.84462585]
["bitfinex-derivatives","ETHF0:USTF0",1762857106164,0.45805175,3560.6,3560.5,0.38953585]
["bitfinex-derivatives","ETHF0:USTF0",1762857106968,0.55145175,3560.6,3560.5,0.38953585]
["bitfinex-derivatives","ETHF0:USTF0",1762857107275,1.2697072,3560.6,3560.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1762857108172,0.55145175,3560.6,3560.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1762857109269,1.26960555,3560.6,3560.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1762857109574,1.17620555,3560.6,3560.5,0.38453585]
["bitfinex-derivatives","ETHF0:USTF0",1762857109775,1.26850555,3560.6,3560.5,0.14263585]
["bitfinex-derivatives","ETHF0:USTF0",1762857110176,1.26844358,3560.6,3560.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1762857115767,0.0923,3559.6,3559.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857116173,0.54751,3559.6,3559.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857116576,0.45526,3559.2,3559.1,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762857116874,0.45526,3559.2,3559.1,0.69929444]
["bitfinex-derivatives","ETHF0:USTF0",1762857118382,1.00937376,3560.4,3559.1,0.00213444]
["bitfinex-derivatives","ETHF0:USTF0",1762857118576,0.45522,3559.6,3559.5,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1762857118881,0.45522,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857120582,0.54902,3559.6,3559.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762857120777,0.54902,3559.6,3559.5,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1762857120982,0.45522,3559.6,3559.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762857121179,0.45522,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857121576,0.54902,3559.6,3559.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762857121882,0.54902,3559.6,3559.5,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1762857122082,0.54902,3559.6,3559.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762857122383,0.54906,3559.2,3559.1,0.45739444]
["bitfinex-derivatives","ETHF0:USTF0",1762857122587,0.54906,3559.2,3559.1,0.45740444]
["bitfinex-derivatives","ETHF0:USTF0",1762857122982,0.54906,3559.2,3559.1,0.00213444]
["bitfinex-derivatives","ETHF0:USTF0",1762857123577,0.54906,3559.2,3559.1,0.45740444]
["bitfinex-derivatives","ETHF0:USTF0",1762857123882,0.45524,3559.4,3559.1,0.00213444]
["bitfinex-derivatives","ETHF0:USTF0",1762857124082,0.45526,3559.3,3559.2,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762857124587,0.54906,3559.3,3559.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762857125578,0.54906,3559.2,3559.1,0.00213444]
["bitfinex-derivatives","ETHF0:USTF0",1762857125778,1.26970885,3559.2,3559.1,0.00213444]
["bitfinex-derivatives","ETHF0:USTF0",1762857129590,0.0917,3558.6,3558.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762857129885,0.4554,3558.2,3558.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762857130480,0.81234885,3558.6,3558.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762857130676,0.45954199,3558.7,3558.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762857130889,0.00421199,3558.7,3558.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762857131181,0.45954199,3558.7,3558.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762857132887,0.00421199,3558.7,3558.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762857133286,0.45954199,3558.7,3558.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762857133885,0.00421199,3558.7,3558.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762857135690,1.199e-05,3558.7,3558.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762857135990,0.45521,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857136375,0.55111,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857136584,0.55111,3559.6,3559.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762857136785,0.55111,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857137090,0.45521,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857138190,0.55111,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857139090,0.45521,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857139483,1.1753572,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857139690,0.45521,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857140086,1.1753572,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857140785,0.45521,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857141294,1.1753572,3559.6,3559.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762857143992,1.1753572,3559.6,3559.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762857144185,0.7201472,3559.6,3559.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762857144599,0.45519,3559.8,3559.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762857145298,0.45938199,3559.9,3559.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762857145587,0.45938199,3559.9,3559.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857146794,0.45938199,3559.9,3559.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762857147398,0.0958,3559.3,3559.2,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857147590,0.55105,3559.3,3559.2,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857147793,0.00421199,3559.9,3559.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857148099,1.18029417,3559.9,3559.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857149197,1.18029417,3559.9,3559.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762857149392,0.45938199,3559.9,3559.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762857150398,0.45938199,3559.9,3559.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857153514,0.45938199,3559.9,3559.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762857154101,0.00421199,3559.9,3559.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762857154703,0.00297175,3560.6,3559.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857154910,0.00297175,3560.6,3559.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762857154911,0.45512,3560.3,3560.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857155107,0.45512,3560.3,3560.2,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762857155813,0.45512,3560.3,3560.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857156309,0.45512,3560.3,3560.2,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762857156512,0.45512,3560.3,3560.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762857156911,0.00718374,3560.6,3560.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762857156912,0.45515,3560.1,3560.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762857157715,0.55515,3560.1,3560.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762857160617,0.45521,3559.6,3559.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762857161016,0.72018539,3560.5,3559.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762857161216,0.72018539,3560.4,3559.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762857161516,0.45521,3559.6,3559.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762857162717,0.55521,3559.6,3559.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762857163314,0.45534,3558.6,3558.5,0.36568116]
["bitfinex-derivatives","ETHF0:USTF0",1762857163813,0.55534,3558.6,3558.5,0.14258116]
["bitfinex-derivatives","ETHF0:USTF0",1762857164416,0.55534,3558.6,3558.5,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1762857164616,1.2763424,3558.6,3558.5,0.14258116]
["bitfinex-derivatives","ETHF0:USTF0",1762857167421,0.55534,3558.6,3558.5,0.14258116]
["bitfinex-derivatives","ETHF0:USTF0",1762857169814,0.55534,3558.6,3558.5,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1762857171925,0.55534,3558.6,3558.5,0.13718116]
["bitfinex-derivatives","ETHF0:USTF0",1762857173022,0.55534,3558.6,3558.5,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1762857175726,0.55534,3558.6,3558.5,0.13718116]
["bitfinex-derivatives","ETHF0:USTF0",1762857177425,0.55534,3558.6,3558.5,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1762857179520,0.45534,3558.6,3558.5,0.37018116]
["bitfinex-derivatives","ETHF0:USTF0",1762857180027,0.55544,3558.6,3558.5,0.37018116]
["bitfinex-derivatives","ETHF0:USTF0",1762857180224,0.55544,3558.6,3558.5,0.14068116]
["bitfinex-derivatives","ETHF0:USTF0",1762857180619,0.55544,3558.6,3558.5,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1762857181830,0.55548,3558.3,3558.2,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857182130,0.45547,3557.6,3557.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762857182424,0.45547,3557.6,3557.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1762857182628,0.45545,3557.8,3557.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762857182829,0.45907058,3557.8,3557.7,0.23230621]
["bitfinex-derivatives","ETHF0:USTF0",1762857183628,0.55697058,3557.8,3557.7,0.23230621]
["bitfinex-derivatives","ETHF0:USTF0",1762857183828,0.55697058,3557.8,3557.7,0.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1762857188522,0.45907058,3557.8,3557.7,0.23230621]
["bitfinex-derivatives","ETHF0:USTF0",1762857190025,0.00362058,3557.8,3557.7,0.68775621]
["bitfinex-derivatives","ETHF0:USTF0",1762857190529,0.45906058,3557.8,3557.7,0.68775621]
["bitfinex-derivatives","ETHF0:USTF0",1762857190731,0.00362058,3557.8,3557.7,0.68775621]
["bitfinex-derivatives","ETHF0:USTF0",1762857197038,2.058e-05,3557.8,3557.7,0.68775621]
["bitfinex-derivatives","ETHF0:USTF0",1762857197240,1.00937376,3559.0,3558.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762857197440,0.72157108,3558.9,3558.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762857197738,1.17687108,3558.9,3558.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762857198134,1.17969036,3558.9,3558.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762857200442,1.17926214,3558.9,3558.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762857200739,0.45534,3558.6,3558.5,0.14271199]
["bitfinex-derivatives","ETHF0:USTF0",1762857200930,0.55574,3558.6,3558.5,0.14271199]
["bitfinex-derivatives","ETHF0:USTF0",1762857201129,1.27688286,3558.6,3558.5,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857201843,1.27688286,3558.6,3558.5,0.14561199]
["bitfinex-derivatives","ETHF0:USTF0",1762857202245,1.27688286,3558.6,3558.5,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857202743,1.27688286,3558.6,3558.5,0.14561199]
["bitfinex-derivatives","ETHF0:USTF0",1762857205638,1.27838196,3558.6,3558.5,0.14561199]
["bitfinex-derivatives","ETHF0:USTF0",1762857206748,0.72264196,3558.6,3558.5,0.83336199]
["bitfinex-derivatives","ETHF0:USTF0",1762857206941,0.00281928,3558.9,3558.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762857207141,0.72537299,3558.9,3558.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762857207342,1.18067299,3558.9,3558.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762857207538,0.55574,3558.6,3558.5,0.14561199]
["bitfinex-derivatives","ETHF0:USTF0",1762857207740,1.27825452,3558.6,3558.5,0.14561199]
["bitfinex-derivatives","ETHF0:USTF0",1762857208642,1.27825452,3558.6,3558.5,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857210052,2.28706619,3558.6,3558.5,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857211254,1.27825452,3558.6,3558.5,0.00421199]
["bitfinex-derivatives","ETHF0:USTF0",1762857211446,0.5558,3558.1,3558.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762857211652,1.27831452,3558.1,3558.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762857211853,1.17791452,3558.1,3558.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762857213949,1.27831452,3558.1,3558.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762857214446,1.27831452,3558.1,3557.7,0.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1762857214447,0.55584,3557.8,3557.7,0.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1762857214651,1.27835452,3557.8,3557.7,0.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1762857215460,1.17795452,3557.8,3557.7,0.23520621]
["bitfinex-derivatives","ETHF0:USTF0",1762857215851,1.27835452,3557.8,3557.7,0.00280621]
["bitfinex-derivatives","ETHF0:USTF0",1762857221765,1.27835452,3557.8,3557.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762857226862,0.55313,3557.1,3557.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762857227066,0.55319,3556.6,3556.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762857227661,0.45566,3556.1,3556.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762857228266,0.45819275,3556.1,3556.0,0.37714968]
["bitfinex-derivatives","ETHF0:USTF0",1762857229067,0.55579275,3556.1,3556.0,0.14474968]
["bitfinex-derivatives","ETHF0:USTF0",1762857229677,0.45819275,3556.1,3556.0,0.14474968]
["bitfinex-derivatives","ETHF0:USTF0",1762857229971,0.45819275,3556.1,3556.0,0.37034968]
["bitfinex-derivatives","ETHF0:USTF0",1762857231173,0.45819275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857231474,0.45819275,3556.1,3556.0,0.37034968]
["bitfinex-derivatives","ETHF0:USTF0",1762857232170,0.45819275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857232377,0.00253275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857233665,0.45819275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857234976,0.00253275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857236978,0.45819275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857237280,0.00253275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857237878,0.45819275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857238175,0.00253275,3556.1,3556.0,0.82601968]
["bitfinex-derivatives","ETHF0:USTF0",1762857238574,0.45561,3556.6,3556.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762857239575,0.45835204,3556.6,3556.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762857240083,0.00274204,3556.6,3556.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762857241179,0.45833204,3556.6,3556.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762857242475,0.45833204,3556.6,3556.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762857242676,0.45833204,3556.6,3556.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762857243577,0.45833204,3556.6,3556.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762857244582,0.00274204,3556.6,3556.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762857246585,0.45833204,3556.6,3556.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762857247683,0.45833204,3556.6,3556.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762857247879,0.45566,3556.1,3556.0,0.60041968]
["bitfinex-derivatives","ETHF0:USTF0",1762857248078,0.45566,3556.1,3556.0,0.37444968]
["bitfinex-derivatives","ETHF0:USTF0",1762857248286,0.00274204,3556.6,3556.0,0.83011968]
["bitfinex-derivatives","ETHF0:USTF0",1762857248488,0.72334722,3556.5,3556.0,0.83011968]
["bitfinex-derivatives","ETHF0:USTF0",1762857248686,0.55706,3556.1,3556.0,0.14474968]
["bitfinex-derivatives","ETHF0:USTF0",1762857248888,0.45566,3556.1,3556.0,0.37444968]
["bitfinex-derivatives","ETHF0:USTF0",1762857249186,0.72335371,3556.5,3556.0,0.14474968]
["bitfinex-derivatives","ETHF0:USTF0",1762857249384,0.72335371,3556.4,3556.3,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762857249687,0.45561,3556.5,3556.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762857251584,0.00274204,3556.6,3556.0,0.37444968]
["bitfinex-derivatives","ETHF0:USTF0",1762857251585,0.45566,3556.1,3556.0,0.37444968]
["bitfinex-derivatives","ETHF0:USTF0",1762857251791,1.28074935,3556.1,3556.0,0.14474968]
["bitfinex-derivatives","ETHF0:USTF0",1762857254586,1.28109556,3556.1,3556.0,0.14474968]
["bitfinex-derivatives","ETHF0:USTF0",1762857260999,0.55722,3555.6,3555.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762857261196,1.28277395,3555.6,3555.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762857261397,0.45579,3555.1,3555.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762857261893,0.45579,3555.1,3555.0,0.82268242]
["bitfinex-derivatives","ETHF0:USTF0",1762857262101,0.45579,3555.1,3555.0,0.36688242]
["bitfinex-derivatives","ETHF0:USTF0",1762857262394,0.45579,3555.1,3555.0,0.82268242]
["bitfinex-derivatives","ETHF0:USTF0",1762857263297,0.45579,3555.1,3555.0,0.36688242]
["bitfinex-derivatives","ETHF0:USTF0",1762857264000,0.55729,3555.1,3555.0,0.14368242]
["bitfinex-derivatives","ETHF0:USTF0",1762857265194,1.28219326,3555.1,3555.0,0.14368242]
["bitfinex-derivatives","ETHF0:USTF0",1762857265401,0.55729,3555.1,3555.0,0.14368242]
["bitfinex-derivatives","ETHF0:USTF0",1762857265800,1.28197627,3555.1,3555.0,0.00228242]
["bitfinex-derivatives","ETHF0:USTF0",1762857266393,0.55729,3555.1,3555.0,0.00228242]
["bitfinex-derivatives","ETHF0:USTF0",1762857267099,1.28171739,3555.1,3555.0,0.00228242]
["bitfinex-derivatives","ETHF0:USTF0",1762857268296,0.55729,3555.1,3555.0,0.00228242]
["bitfinex-derivatives","ETHF0:USTF0",1762857270901,0.55733,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762857271297,0.55511,3554.1,3554.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762857271499,0.45597,3553.7,3553.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857271691,0.45596,3553.8,3553.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857272104,0.00199348,3553.8,3553.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857272402,0.45794348,3553.8,3553.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857272702,0.55714348,3553.8,3553.7,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762857273101,0.10119348,3553.8,3553.7,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762857273300,0.45794348,3553.8,3553.7,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762857273497,0.45794348,3553.8,3553.6,0.00249071]
["bitfinex-derivatives","ETHF0:USTF0",1762857273498,0.55517,3553.7,3553.6,0.00249071]
["bitfinex-derivatives","ETHF0:USTF0",1762857276404,10.34278301,3553.7,3552.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762857276602,0.4561,3552.7,3552.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857276903,0.45608,3552.9,3552.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857277312,0.45608,3552.9,3552.8,0.22532642]
["bitfinex-derivatives","ETHF0:USTF0",1762857277808,0.55278,3552.9,3552.8,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762857278007,0.45608,3552.9,3552.8,0.22532642]
["bitfinex-derivatives","ETHF0:USTF0",1762857278812,0.00421816,3553.0,3552.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857282922,0.46027816,3553.0,3552.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857283624,0.55277,3552.9,3552.8,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762857284321,0.45607,3552.9,3552.8,0.22532642]
["bitfinex-derivatives","ETHF0:USTF0",1762857285725,0.45607,3552.9,3552.8,0.68140642]
["bitfinex-derivatives","ETHF0:USTF0",1762857285919,0.45607,3552.9,3552.8,0.22532642]
["bitfinex-derivatives","ETHF0:USTF0",1762857286120,0.55277,3552.9,3552.8,0.22532642]
["bitfinex-derivatives","ETHF0:USTF0",1762857286315,0.45607,3552.9,3552.8,0.68140642]
["bitfinex-derivatives","ETHF0:USTF0",1762857286726,0.45607,3552.9,3552.8,0.22532642]
["bitfinex-derivatives","ETHF0:USTF0",1762857287524,0.55277,3552.9,3552.8,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762857288218,0.55277,3552.9,3552.8,0.02942642]
["bitfinex-derivatives","ETHF0:USTF0",1762857288620,1.27453568,3552.9,3552.8,0.02942642]
["bitfinex-derivatives","ETHF0:USTF0",1762857289715,0.45617,3552.1,3551.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762857290324,0.52407,3552.1,3551.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762857290531,0.52407,3552.1,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762857291028,0.52407,3552.1,3552.0,0.14720557]
["bitfinex-derivatives","ETHF0:USTF0",1762857292820,0.45617,3552.1,3552.0,0.37010557]
["bitfinex-derivatives","ETHF0:USTF0",1762857294232,1.24646995,3552.1,3552.0,0.00330557]
["bitfinex-derivatives","ETHF0:USTF0",1762857294434,1.24646995,3552.1,3552.0,0.14070557]
["bitfinex-derivatives","ETHF0:USTF0",1762857294833,1.24646995,3552.1,3552.0,0.00330557]
["bitfinex-derivatives","ETHF0:USTF0",1762857295229,1.24646995,3552.1,3552.0,0.14070557]
["bitfinex-derivatives","ETHF0:USTF0",1762857295434,1.17856995,3552.1,3552.0,0.36360557]
["bitfinex-derivatives","ETHF0:USTF0",1762857296235,1.24646995,3552.1,3552.0,0.14070557]
["bitfinex-derivatives","ETHF0:USTF0",1762857297737,2.25526694,3552.1,3552.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762857297939,0.52054,3551.6,3551.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762857298140,1.24293995,3551.6,3551.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762857298833,1.24293995,3551.6,3551.5,0.14727388]
["bitfinex-derivatives","ETHF0:USTF0",1762857299942,1.24293995,3551.6,3551.5,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1762857300344,2.25173694,3551.6,3551.5,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1762857301241,1.24293995,3551.6,3551.5,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1762857301642,1.24293995,3551.6,3551.5,0.14707388]
["bitfinex-derivatives","ETHF0:USTF0",1762857301844,0.72239995,3551.6,3551.5,0.37977388]
["bitfinex-derivatives","ETHF0:USTF0",1762857302045,1.17863995,3551.6,3551.5,0.83602388]
["bitfinex-derivatives","ETHF0:USTF0",1762857302544,0.72239995,3551.6,3551.5,0.83602388]
["bitfinex-derivatives","ETHF0:USTF0",1762857303141,1.17863995,3551.6,3551.5,0.83602388]
["bitfinex-derivatives","ETHF0:USTF0",1762857303837,0.72239995,3551.6,3551.5,0.83602388]
["bitfinex-derivatives","ETHF0:USTF0",1762857307140,0.45619,3552.0,3551.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762857307338,0.45617,3552.1,3552.0,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1762857307539,0.69197,3552.1,3552.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762857307739,0.45622,3551.7,3551.6,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762857307938,0.69204,3551.6,3551.5,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1762857308638,2.19803693,3551.6,3551.5,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1762857309945,2.19803693,3551.6,3549.7,4.14017179]
["bitfinex-derivatives","ETHF0:USTF0",1762857309946,0.2358,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762857310143,0.1397,3550.0,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762857310343,0.00422439,3550.1,3549.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762857310649,0.69227,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762857310945,0.69469737,3549.8,3549.7,0.03102855]
["bitfinex-derivatives","ETHF0:USTF0",1762857311140,0.2358,3549.1,3547.6,0.04903581]
["bitfinex-derivatives","ETHF0:USTF0",1762857311349,0.59627,3549.0,3547.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1762857311542,0.1397,3549.0,3548.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762857311739,0.45653,3549.3,3549.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762857311941,0.1397,3549.5,3549.1,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762857312139,0.2358,3549.4,3549.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762857312340,0.1397,3549.5,3549.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762857312545,0.69234,3549.2,3549.1,0.00307071]
["bitfinex-derivatives","ETHF0:USTF0",1762857313542,0.45652,3549.4,3549.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762857313746,0.45652,3549.4,3549.1,0.00307071]
["bitfinex-derivatives","ETHF0:USTF0",1762857314043,0.1397,3549.5,3549.1,0.00307071]
["bitfinex-derivatives","ETHF0:USTF0",1762857314346,0.1397,3549.5,3549.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762857316045,0.00242737,3549.8,3549.7,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762857318950,1.14843958,3551.0,3550.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762857319158,0.9602597,3550.9,3550.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762857319753,0.7244597,3550.9,3550.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762857320053,0.72777829,3550.9,3550.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762857320256,0.00331859,3550.9,3550.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762857322662,0.00331859,3550.9,3550.5,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762857322663,0.00422439,3551.2,3551.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762857323154,0.1397,3552.0,3551.0,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1762857323351,0.72478264,3551.9,3551.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857323661,0.94918264,3551.9,3551.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762857323851,0.2244,3551.9,3551.8,0.4588902]
["bitfinex-derivatives","ETHF0:USTF0",1762857325754,0.2244,3551.9,3551.8,0.6853902]
["bitfinex-derivatives","ETHF0:USTF0",1762857328556,0.14197091,3552.0,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762857330465,0.14197091,3552.0,3551.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762857331374,0.00227091,3552.0,3551.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762857331569,0.72367986,3552.9,3552.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762857331872,0.72367986,3552.9,3552.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1762857331873,0.2244,3552.7,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762857332074,0.2244,3552.7,3552.6,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762857332573,0.82366,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762857332972,0.36961938,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762857333171,0.36961938,3553.0,3552.9,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762857333469,0.00201938,3553.0,3552.9,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762857337869,0.00201938,3553.0,3552.5,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762857337870,0.86454983,3554.5,3553.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857338067,0.45591,3554.2,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857338266,0.45591,3554.2,3553.9,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762857338468,0.1432,3554.5,3553.9,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762857338672,0.3676,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857338866,0.3706651,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857339666,0.3706651,3554.0,3553.9,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762857339980,0.1462651,3554.0,3553.9,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762857340173,0.1462651,3554.0,3552.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762857340174,0.1432,3553.5,3552.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762857340474,0.68048,3552.8,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762857340775,0.1432,3553.0,3551.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762857341174,0.1432,3553.0,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762857341175,0.45612,3552.6,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762857341571,0.45614,3552.4,3552.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762857341972,0.2244,3552.2,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857342179,0.14742439,3552.5,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857342476,0.45616,3552.2,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857342676,0.68056,3552.2,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857343179,0.45614,3552.4,3552.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762857343574,0.46034439,3552.5,3552.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762857343782,0.46034439,3552.5,3552.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762857344782,0.68055,3552.3,3552.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762857345077,0.2244,3552.3,3552.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762857345383,0.45615,3552.3,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857345776,0.2244,3552.2,3552.1,0.46039439]
["bitfinex-derivatives","ETHF0:USTF0",1762857346477,0.45615,3552.3,3552.1,0.23072439]
["bitfinex-derivatives","ETHF0:USTF0",1762857347476,0.45615,3552.3,3552.1,0.68689439]
["bitfinex-derivatives","ETHF0:USTF0",1762857347677,0.00422439,3552.5,3552.4,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762857348280,0.45604,3553.1,3553.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1762857348477,0.45604,3553.1,3553.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762857348776,0.45611,3552.6,3552.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1762857348982,0.45615,3552.3,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857349373,0.45615,3552.3,3552.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762857349779,0.00422439,3552.6,3552.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1762857349986,0.46033439,3552.6,3552.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762857350190,0.46033439,3552.6,3552.5,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1762857350484,0.46033439,3552.6,3552.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1762857351586,0.00422439,3552.6,3552.5,0.48969276]
["bitfinex-derivatives","ETHF0:USTF0",1762857351778,0.00422439,3552.6,3552.5,0.63589276]
["bitfinex-derivatives","ETHF0:USTF0",1762857352680,0.00422439,3552.6,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857352888,0.45605,3553.2,3553.1,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762857353080,0.72788506,3553.2,3553.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762857353279,0.72788506,3553.2,3553.1,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762857353988,0.45603,3553.2,3553.1,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762857354492,0.45603,3553.2,3553.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762857354689,0.4561,3552.7,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857354991,0.4561,3552.7,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762857355690,0.701,3552.7,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762857356082,0.701,3552.7,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857356083,0.2449,3552.2,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857356284,0.45616,3552.2,3552.1,0.22942439]
["bitfinex-derivatives","ETHF0:USTF0",1762857356484,0.70106,3552.2,3552.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857356881,0.2449,3552.2,3552.1,0.46039439]
["bitfinex-derivatives","ETHF0:USTF0",1762857357080,0.45615,3552.3,3552.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762857357286,0.45615,3552.3,3552.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762857357688,0.45615,3552.3,3551.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762857357978,0.45615,3552.3,3552.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762857358184,0.45619,3552.0,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762857358382,0.45619,3552.0,3551.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762857358788,0.45619,3552.0,3551.9,0.22597861]
["bitfinex-derivatives","ETHF0:USTF0",1762857359190,0.45617,3552.2,3551.9,0.22597861]
["bitfinex-derivatives","ETHF0:USTF0",1762857359390,0.1383,3552.5,3551.9,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1762857359591,0.82618,3552.0,3551.9,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1762857359788,1.5543371,3552.0,3551.9,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1762857360580,1.5543371,3552.0,3550.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762857360789,0.1469,3551.0,3549.2,3.35825746]
["bitfinex-derivatives","ETHF0:USTF0",1762857360986,0.45633,3550.9,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762857361194,0.45634,3550.8,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762857361394,0.67947,3550.6,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762857361599,0.1469,3550.5,3548.5,9.93760617]
["bitfinex-derivatives","ETHF0:USTF0",1762857361887,0.15112439,3550.5,3550.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762857362082,0.15112439,3550.5,3550.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762857363396,0.1469,3550.0,3549.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762857363695,0.45639,3550.4,3549.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1762857363893,0.15112439,3550.5,3549.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1762857364095,0.15112439,3550.5,3550.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762857364692,0.60750439,3550.5,3550.3,0.45914551]
["bitfinex-derivatives","ETHF0:USTF0",1762857364898,0.15112439,3550.5,3550.3,0.45914551]
["bitfinex-derivatives","ETHF0:USTF0",1762857365092,0.00422439,3550.5,3550.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857365997,0.00308838,3550.6,3550.5,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762857366191,0.1469,3551.0,3550.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1762857366390,0.1469,3551.5,3550.3,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1762857366391,0.1469,3551.5,3551.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762857366590,1.19924371,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762857366791,0.45628,3551.3,3549.2,4.43964384]
["bitfinex-derivatives","ETHF0:USTF0",1762857366998,0.74298371,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762857367191,0.1469,3551.5,3551.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762857367704,0.15031845,3551.5,3551.4,0.53261466]
["bitfinex-derivatives","ETHF0:USTF0",1762857368790,0.15031845,3551.5,3551.1,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857368791,0.45626,3551.4,3551.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762857369097,0.15031845,3551.5,3549.5,6.33298191]
["bitfinex-derivatives","ETHF0:USTF0",1762857369397,0.15031845,3551.5,3549.2,4.43964384]
["bitfinex-derivatives","ETHF0:USTF0",1762857369398,0.60656845,3551.5,3549.3,6.33298191]
["bitfinex-derivatives","ETHF0:USTF0",1762857369602,0.15031845,3551.5,3549.3,6.33298191]
["bitfinex-derivatives","ETHF0:USTF0",1762857369799,0.45626,3551.4,3549.3,7.90493349]
["bitfinex-derivatives","ETHF0:USTF0",1762857369997,0.1469,3551.0,3549.3,7.90493349]
["bitfinex-derivatives","ETHF0:USTF0",1762857370201,0.1469,3551.0,3549.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762857370401,0.60322,3551.0,3549.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762857370795,0.1469,3551.0,3550.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762857371600,0.1469,3551.0,3549.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762857371903,0.1469,3551.0,3550.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762857372297,0.45628,3551.3,3549.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762857372298,0.45628,3551.3,3551.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762857372504,0.60657845,3551.5,3549.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762857372704,0.60657845,3551.5,3549.4,14.67741512]
["bitfinex-derivatives","ETHF0:USTF0",1762857372999,0.15031845,3551.5,3551.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762857373198,0.15031845,3551.5,3550.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762857373394,0.15031845,3551.5,3551.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762857374108,0.00341845,3551.5,3551.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762857374505,0.15031845,3551.5,3551.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762857374804,0.00341845,3551.5,3551.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762857375699,1.00873958,3552.9,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762857375899,0.1469,3553.5,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762857375900,0.75379436,3552.8,3552.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762857376103,0.45616,3552.2,3551.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762857376304,0.2231,3552.1,3552.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762857376699,0.2231,3552.1,3551.7,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857376700,0.1469,3552.0,3551.7,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857376908,0.60308,3552.0,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762857377708,0.1469,3552.0,3551.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762857377911,0.1469,3552.0,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762857378504,0.1469,3552.0,3551.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762857378706,0.6793,3551.9,3551.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762857378905,0.1469,3552.0,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762857379111,0.1469,3552.0,3550.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762857379310,0.1469,3552.0,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762857379506,0.00335035,3552.1,3552.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762857379698,0.00335035,3552.1,3552.0,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1762857379902,0.00335035,3552.1,3552.0,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1762857380111,0.00335035,3552.1,3552.0,0.45945046]
["bitfinex-derivatives","ETHF0:USTF0",1762857381009,0.178,3551.5,3550.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762857381210,0.2463,3551.4,3550.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762857381404,0.178,3551.5,3550.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762857381598,0.178,3552.0,3550.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762857381803,0.45627,3551.3,3550.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762857382002,0.2463,3551.2,3551.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762857382205,0.70259,3551.2,3551.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762857382602,0.2463,3551.2,3551.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762857383305,0.178,3551.0,3550.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762857383505,0.178,3551.0,3550.9,0.45925849]
["bitfinex-derivatives","ETHF0:USTF0",1762857383715,0.4243,3551.0,3550.9,0.45925849]
["bitfinex-derivatives","ETHF0:USTF0",1762857384912,0.4243,3551.0,3550.0,8.49804137]
["bitfinex-derivatives","ETHF0:USTF0",1762857385119,0.178,3551.0,3550.0,8.49804137]
["bitfinex-derivatives","ETHF0:USTF0",1762857385506,0.2463,3550.4,3550.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762857385706,0.2463,3550.4,3550.3,0.45952157]
["bitfinex-derivatives","ETHF0:USTF0",1762857386012,0.2463,3550.4,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857386710,0.45635,3550.7,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762857387406,0.2463,3550.6,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762857387605,0.178,3550.5,3550.3,0.45951157]
["bitfinex-derivatives","ETHF0:USTF0",1762857388311,0.178,3551.0,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857388511,0.178,3551.0,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762857389513,0.2463,3550.9,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857390014,0.45635,3550.7,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857390218,0.70265,3550.7,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762857390614,0.70269,3550.4,3550.3,0.45952157]
["bitfinex-derivatives","ETHF0:USTF0",1762857391608,0.2463,3550.4,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857391814,0.178,3550.5,3550.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762857392019,0.178,3550.5,3550.4,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762857393421,0.2463,3550.9,3550.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762857393721,0.45634,3550.8,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762857394114,0.2463,3550.9,3550.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762857394317,0.70263,3550.9,3550.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762857394616,0.45629,3551.3,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857394808,0.178,3551.0,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857395013,0.178,3551.0,3550.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762857395218,0.70258,3551.3,3551.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762857395923,0.45629,3551.2,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857396318,0.2463,3551.3,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762857397021,0.45627,3551.4,3551.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762857397420,0.45624,3551.6,3551.5,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762857397622,1.46514173,3551.6,3551.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762857397916,1.00890173,3551.6,3551.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762857398116,0.45622,3551.7,3551.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762857398318,1.21879665,3551.7,3551.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762857398719,1.46509665,3551.7,3551.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762857398924,0.4243,3551.5,3551.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762857399321,0.2463,3551.4,3551.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762857399622,0.178,3551.5,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857399623,0.2463,3551.2,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857399822,0.63431,3551.0,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857400027,0.178,3551.0,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857400227,0.45634,3550.8,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762857400429,0.2463,3550.8,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762857401029,0.70264,3550.8,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762857401828,0.2463,3550.8,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762857402027,0.63431,3551.0,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857402224,0.45633,3550.9,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762857402426,0.4243,3551.0,3550.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762857402727,0.88061,3551.0,3550.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762857403321,0.45639,3550.4,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857403528,0.70269,3550.4,3550.3,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1762857403925,0.70273,3550.1,3550.0,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762857404125,0.63444,3550.0,3549.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762857404327,0.45648,3549.8,3549.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762857404527,0.178,3550.0,3548.7,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1762857404828,0.70277,3549.8,3549.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762857405025,0.70277,3549.8,3549.6,0.45983087]
["bitfinex-derivatives","ETHF0:USTF0",1762857405225,0.2463,3549.7,3549.6,0.00334087]
["bitfinex-derivatives","ETHF0:USTF0",1762857407829,0.2463,3549.9,3549.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762857408034,0.70275,3549.9,3549.8,0.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1762857408230,0.2463,3549.9,3549.8,0.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1762857409632,0.2463,3549.9,3549.8,0.8966788]
["bitfinex-derivatives","ETHF0:USTF0",1762857410029,0.00422439,3550.2,3550.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1762857410237,0.00422439,3550.2,3550.1,1.1948388]
["bitfinex-derivatives","ETHF0:USTF0",1762857412939,0.00422439,3550.2,3550.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1762857415039,0.4564,3550.3,3550.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762857415249,0.4564,3550.3,3550.2,0.40826567]
["bitfinex-derivatives","ETHF0:USTF0",1762857415449,0.7548,3550.3,3550.2,0.40826567]
["bitfinex-derivatives","ETHF0:USTF0",1762857415646,0.7548,3550.3,3550.2,0.86468567]
["bitfinex-derivatives","ETHF0:USTF0",1762857415847,0.2984,3550.3,3550.2,0.86468567]
["bitfinex-derivatives","ETHF0:USTF0",1762857417053,0.2984,3550.3,3550.2,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762857417246,0.2984,3550.3,3550.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762857417648,0.414,3550.1,3549.6,0.00334087]
["bitfinex-derivatives","ETHF0:USTF0",1762857417952,0.2439,3550.5,3549.6,0.45983087]
["bitfinex-derivatives","ETHF0:USTF0",1762857417953,0.87048,3549.7,3549.6,0.45983087]
["bitfinex-derivatives","ETHF0:USTF0",1762857418147,0.87048,3549.7,3549.6,0.00334087]
["bitfinex-derivatives","ETHF0:USTF0",1762857419658,0.87049,3549.6,3549.5,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857420246,0.87049,3549.6,3548.0,0.50687429]
["bitfinex-derivatives","ETHF0:USTF0",1762857420247,0.87061,3548.7,3548.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762857420547,0.414,3548.7,3548.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762857420750,0.00340648,3548.7,3548.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762857421449,0.414,3548.6,3548.3,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857421653,0.414,3548.6,3548.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762857422457,0.00340648,3548.7,3548.6,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1762857424954,0.45647,3549.8,3549.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762857425150,0.75583728,3549.9,3549.7,0.8967567]
["bitfinex-derivatives","ETHF0:USTF0",1762857425350,0.414,3549.9,3549.8,0.4402767]
["bitfinex-derivatives","ETHF0:USTF0",1762857426048,0.41669487,3549.9,3549.8,0.4402767]
["bitfinex-derivatives","ETHF0:USTF0",1762857427152,0.00269487,3549.9,3549.8,0.8553767]
["bitfinex-derivatives","ETHF0:USTF0",1762857430153,0.00269487,3549.9,3549.8,1.3118467]
["bitfinex-derivatives","ETHF0:USTF0",1762857431146,0.00422439,3550.2,3550.1,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1762857431366,0.00422439,3550.2,3550.1,1.3118067]
["bitfinex-derivatives","ETHF0:USTF0",1762857432261,0.00640562,3550.2,3550.1,1.3118067]
["bitfinex-derivatives","ETHF0:USTF0",1762857435062,1.41688251,3551.5,3550.7,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1762857435269,0.75742569,3551.4,3550.8,0.4402767]
["bitfinex-derivatives","ETHF0:USTF0",1762857435456,0.87031,3551.0,3550.9,0.44012302]
["bitfinex-derivatives","ETHF0:USTF0",1762857435656,1.62773569,3551.0,3550.9,0.44012302]
["bitfinex-derivatives","ETHF0:USTF0",1762857436055,1.62974717,3551.0,3550.9,0.4435349]
["bitfinex-derivatives","ETHF0:USTF0",1762857437856,2.06987008,3551.0,3550.9,0.00341188]
["bitfinex-derivatives","ETHF0:USTF0",1762857438257,1.62974717,3551.0,3550.9,0.00341188]
["bitfinex-derivatives","ETHF0:USTF0",1762857439062,1.62974717,3551.0,3550.9,0.45974188]
["bitfinex-derivatives","ETHF0:USTF0",1762857440363,0.00201148,3551.0,3550.9,0.87484188]
["bitfinex-derivatives","ETHF0:USTF0",1762857441161,0.85302148,3551.0,3550.9,0.00341188]
["bitfinex-derivatives","ETHF0:USTF0",1762857441461,1.08342148,3551.0,3550.9,0.00341188]
["bitfinex-derivatives","ETHF0:USTF0",1762857441765,0.39671148,3551.0,3550.9,0.45974188]
["bitfinex-derivatives","ETHF0:USTF0",1762857441957,0.00201148,3551.0,3550.9,0.83464188]
["bitfinex-derivatives","ETHF0:USTF0",1762857442158,0.45832148,3551.0,3550.9,0.37831188]
["bitfinex-derivatives","ETHF0:USTF0",1762857443168,0.45832148,3551.0,3550.9,0.83464188]
["bitfinex-derivatives","ETHF0:USTF0",1762857443572,0.45832148,3551.0,3550.9,0.37831188]
["bitfinex-derivatives","ETHF0:USTF0",1762857443872,0.00201148,3551.0,3550.9,0.83464188]
["bitfinex-derivatives","ETHF0:USTF0",1762857446074,1.148e-05,3551.0,3550.9,0.83464188]
["bitfinex-derivatives","ETHF0:USTF0",1762857446275,0.75504701,3552.1,3551.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1762857446465,0.4562,3551.9,3551.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1762857447272,0.45618,3552.1,3552.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857447571,0.45825633,3552.1,3552.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857447772,0.85295633,3552.1,3552.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857448669,0.45825633,3552.1,3552.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1762857449468,0.00207633,3552.1,3552.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1762857455967,0.00422439,3552.2,3552.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1762857456371,0.00422439,3552.2,3552.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762857456372,1.00970359,3553.7,3552.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762857456570,0.45604,3553.1,3553.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857456977,0.45952057,3553.1,3553.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857457373,0.45952057,3553.1,3553.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1762857458574,0.45952057,3553.1,3553.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857458881,0.45952057,3553.1,3553.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1762857460679,0.45952057,3553.1,3553.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857461178,0.45952057,3553.1,3553.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1762857462282,0.00348057,3553.1,3553.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1762857462579,0.45952057,3553.1,3553.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1762857463078,0.45952057,3553.1,3553.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857464785,0.00348057,3553.1,3553.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1762857466079,0.00348057,3553.1,3553.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762857466578,0.00348057,3553.1,3553.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1762857470474,0.00422439,3553.4,3553.3,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762857471480,0.00653869,3553.4,3553.3,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1762857472772,0.75441169,3554.3,3554.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762857473082,0.75441169,3554.3,3554.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762857473668,0.48084,3554.7,3554.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762857473871,1.23740858,3554.7,3554.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762857474080,0.78156858,3554.7,3554.6,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762857475091,0.02725772,3554.7,3554.6,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762857475380,0.81749,3554.3,3554.2,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1762857475683,1.5713418,3554.3,3554.2,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1762857476781,1.5713418,3554.3,3553.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762857476782,0.2099,3554.0,3553.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762857476979,0.45598,3553.6,3553.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762857477175,1.2098318,3553.6,3553.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762857477579,1.5714318,3553.6,3553.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762857477784,1.5714318,3553.6,3553.5,0.58905716]
["bitfinex-derivatives","ETHF0:USTF0",1762857477984,1.5714318,3553.6,3553.5,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1762857478783,0.3297,3552.8,3552.7,0.00422439]
["bitfinex-derivatives","ETHF0:USTF0",1762857479077,0.00277499,3553.1,3552.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762857479281,0.7549002,3553.0,3552.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1762857479470,0.7549002,3552.9,3552.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1762857479673,0.00277499,3553.1,3553.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1762857479881,0.00277499,3553.1,3553.0,0.99210497]
["bitfinex-derivatives","ETHF0:USTF0",1762857479882,0.75766014,3553.1,3553.0,0.99210497]
["bitfinex-derivatives","ETHF0:USTF0",1762857480277,0.00277499,3553.1,3553.0,0.99210497]
["bitfinex-derivatives","ETHF0:USTF0",1762857480989,0.00277499,3553.1,3553.0,0.53604497]
["bitfinex-derivatives","ETHF0:USTF0",1762857482281,0.33247499,3553.1,3553.0,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1762857482479,1.08788821,3553.1,3553.0,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1762857483177,1.54392821,3553.1,3553.0,0.00214497]
["bitfinex-derivatives","ETHF0:USTF0",1762857484583,0.75818821,3553.1,3553.0,0.99210497]
["bitfinex-derivatives","ETHF0:USTF0",1762857486788,0.00277499,3553.1,3553.0,0.99210497]
["bitfinex-derivatives","ETHF0:USTF0",1762857489188,0.45593,3554.0,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762857489491,0.78567,3553.8,3553.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1762857489674,1.54205384,3553.8,3553.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1762857489873,1.08608384,3553.8,3553.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1762857490387,1.54203384,3553.8,3553.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762857490590,1.54203384,3553.8,3553.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1762857490983,1.54203384,3553.8,3553.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762857491178,0.3297,3553.6,3553.0,0.19524497]
["bitfinex-derivatives","ETHF0:USTF0",1762857491488,0.45598,3553.6,3553.5,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762857491689,0.45598,3553.6,3553.5,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1762857491690,0.75640468,3553.6,3553.5,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1762857492081,0.45596,3553.8,3553.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762857492288,0.3297,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762857492489,1.08605976,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762857492786,0.45594,3554.0,3553.8,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857492988,1.21233743,3553.9,3553.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1762857493290,1.54203743,3553.9,3553.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1762857493490,0.75639743,3553.9,3553.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1762857493690,1.21670332,3554.5,3554.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1762857493894,0.75641656,3554.4,3554.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1762857494083,0.75641656,3554.3,3554.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1762857494282,0.75641656,3554.2,3554.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1762857494482,1.21233656,3554.1,3554.0,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1762857494685,1.21233656,3554.1,3554.0,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1762857494881,0.75641656,3554.1,3554.0,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1762857495084,0.45587,3554.5,3554.3,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1762857495286,0.75640448,3554.4,3554.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1762857495792,1.54198448,3554.4,3554.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762857495984,0.2086,3554.0,3553.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762857496290,0.78564,3553.9,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762857496793,0.3297,3553.9,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762857496994,0.78564,3553.9,3553.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1762857497289,0.78564,3553.9,3553.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762857497587,0.45595,3553.8,3553.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762857497786,0.75644746,3553.9,3553.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1762857497787,0.3297,3553.9,3553.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1762857498000,1.5420857,3553.9,3553.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1762857498181,0.78564,3553.9,3553.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1762857498385,0.78564,3553.9,3553.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762857498386,0.3297,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762857498790,1.08624738,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762857499192,0.3297,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762857499498,0.78568,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762857499700,0.3297,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762857500494,1.00680332,3554.3,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762857500696,0.45591,3554.1,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857500893,0.75661722,3554.0,3553.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762857501102,0.45597,3553.8,3553.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762857501402,1.21540332,3554.5,3553.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857501403,1.085,3554.4,3553.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857501594,1.085,3554.4,3553.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762857501595,0.80176,3553.8,3553.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762857502486,0.45595,3553.9,3553.7,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762857502690,0.3458,3553.8,3553.7,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762857502885,0.3458,3554.1,3553.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762857503098,0.75659861,3554.0,3553.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857503490,1.10239861,3554.0,3553.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857503692,1.55832861,3554.0,3553.9,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762857504998,0.75659861,3554.0,3553.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1762857505299,0.2086,3554.5,3553.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762857505495,0.80174,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857505902,0.3458,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857506096,1.56001519,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762857506592,0.75828519,3554.0,3553.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1762857506794,0.45591,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762857506990,1.55996075,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762857507607,1.10405075,3554.2,3554.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1762857507810,0.75825075,3554.2,3554.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1762857508006,0.80165,3554.6,3554.5,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762857508211,0.75813448,3554.6,3554.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762857508409,0.02725772,3554.7,3554.3,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762857508410,0.45589,3554.4,3554.3,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762857508600,1.21402448,3554.4,3554.3,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762857508916,1.55982448,3554.4,3554.3,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762857509405,1.10393448,3554.4,3554.3,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762857509607,0.75813448,3554.4,3554.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1762857509807,0.45587,3554.5,3554.4,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762857510008,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857510202,0.78521792,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857510407,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857512012,0.48309772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857512205,0.80165,3554.6,3554.5,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1762857512611,0.3458,3554.6,3554.5,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1762857512810,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857514107,0.48309772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857514813,0.48309772,3554.7,3554.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857515013,0.82889772,3554.7,3554.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857515212,0.82889772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857515414,0.82889772,3554.7,3554.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857515613,0.82889772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857516114,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857516614,0.37305772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857517416,0.82889772,3554.7,3554.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857517711,0.37305772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857518108,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857518613,0.02725772,3554.7,3554.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857518817,0.48309772,3554.7,3554.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857519316,0.82889772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857519506,0.80166,3554.6,3554.5,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762857520310,0.3458,3554.6,3554.5,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1762857520514,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857520811,0.48309772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857521215,0.82889772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857521416,0.48309772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857521615,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857521916,0.48309772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857522514,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857523009,0.02725772,3554.7,3554.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762857523214,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857525919,0.48309772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857526117,0.02725772,3554.7,3554.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1762857535619,1.54071,3555.7,3555.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1762857535819,1.21490336,3555.7,3555.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1762857536522,1.21771538,3555.7,3555.6,0.77323829]
["bitfinex-derivatives","ETHF0:USTF0",1762857536823,0.76200538,3555.7,3555.6,0.77323829]
["bitfinex-derivatives","ETHF0:USTF0",1762857538621,0.00281202,3555.7,3555.6,0.77323829]
["bitfinex-derivatives","ETHF0:USTF0",1762857539126,0.45559,3556.6,3556.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762857539425,1.5029864,3556.6,3556.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762857539822,1.5029864,3556.6,3556.5,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1762857540021,1.50550285,3556.6,3556.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762857540425,1.04991285,3556.6,3556.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762857540618,1.50550285,3556.6,3556.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762857541124,0.74690645,3556.6,3556.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762857542126,0.74441,3556.5,3556.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762857542317,0.74441,3556.5,3556.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762857543028,0.2888,3556.5,3556.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762857543325,0.45810645,3556.6,3556.5,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1762857543521,0.74690645,3556.6,3556.5,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1762857544019,0.00251645,3556.6,3556.5,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1762857544724,1.645e-05,3556.6,3556.5,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1762857544931,0.45549,3557.5,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762857545226,0.1623,3558.0,3557.5,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762857545530,0.45544,3557.8,3557.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1762857545730,0.45545,3557.7,3557.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1762857546028,0.00310088,3557.7,3557.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1762857549131,0.45537,3558.4,3558.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857549322,0.75309318,3558.9,3558.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762857549519,1.14874059,3559.5,3558.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1762857549824,0.75305239,3559.4,3558.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762857550125,0.74411,3558.8,3558.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857550327,0.45531,3558.8,3558.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857550629,0.75233328,3559.3,3558.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762857550829,0.00360298,3559.4,3558.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762857551125,0.00360298,3559.4,3558.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857551328,0.4553,3558.9,3558.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857551529,0.7441,3558.9,3558.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857551931,0.45533,3558.7,3558.6,0.28956922]
["bitfinex-derivatives","ETHF0:USTF0",1762857552925,0.45533,3558.7,3558.6,0.74490922]
["bitfinex-derivatives","ETHF0:USTF0",1762857553232,0.4553,3558.9,3558.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857554331,0.45527,3559.2,3559.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857554526,0.00360298,3559.4,3559.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857554733,0.45525,3559.3,3559.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857555033,0.00360298,3559.4,3559.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857555234,0.45884298,3559.4,3559.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857555930,0.45884298,3559.4,3559.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1762857556129,0.00360298,3559.4,3559.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1762857557535,0.45884298,3559.4,3559.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762857559231,0.45527,3559.1,3559.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762857559635,0.4553,3558.9,3558.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857560133,0.4553,3558.9,3558.8,0.28951827]
["bitfinex-derivatives","ETHF0:USTF0",1762857560727,0.7286,3558.9,3558.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857561533,0.00360298,3559.4,3558.8,0.28951827]
["bitfinex-derivatives","ETHF0:USTF0",1762857561838,0.45526,3559.2,3559.1,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762857562036,0.45885298,3559.4,3559.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857562529,0.45885298,3559.4,3559.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762857563232,0.45885298,3559.4,3559.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857563938,0.73215298,3559.4,3559.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857564239,1.48294251,3559.4,3559.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857564641,0.73215298,3559.4,3559.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762857564839,1.48024435,3559.4,3559.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762857565039,1.20694435,3559.4,3559.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857565628,1.02499435,3559.4,3559.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762857565931,0.72857,3559.1,3559.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762857566128,0.00360298,3559.4,3558.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857566129,0.7286,3558.9,3558.8,0.28951827]
["bitfinex-derivatives","ETHF0:USTF0",1762857566327,0.7286,3558.9,3558.8,0.74482827]
["bitfinex-derivatives","ETHF0:USTF0",1762857567536,0.7286,3558.9,3558.8,0.28951827]
["bitfinex-derivatives","ETHF0:USTF0",1762857567739,0.7286,3558.9,3558.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857567942,1.47810238,3558.9,3558.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857568535,2.48864297,3558.9,3558.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857568734,0.7287,3558.1,3558.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762857568931,0.45545,3557.8,3557.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857569237,0.45543,3557.9,3557.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857569439,1.20605411,3557.9,3557.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857569744,1.20605411,3557.9,3557.8,0.28815017]
["bitfinex-derivatives","ETHF0:USTF0",1762857570340,0.75062411,3557.9,3557.8,0.74359017]
["bitfinex-derivatives","ETHF0:USTF0",1762857570535,1.20605411,3557.9,3557.8,0.74359017]
["bitfinex-derivatives","ETHF0:USTF0",1762857570730,1.20605411,3557.9,3557.8,0.28815017]
["bitfinex-derivatives","ETHF0:USTF0",1762857571731,1.47935411,3557.9,3557.8,0.00285017]
["bitfinex-derivatives","ETHF0:USTF0",1762857573339,2.48205587,3557.9,3557.8,0.00285017]
["bitfinex-derivatives","ETHF0:USTF0",1762857574146,1.47935411,3557.9,3557.8,0.00285017]
["bitfinex-derivatives","ETHF0:USTF0",1762857576454,0.72877,3557.6,3557.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857576750,0.2733,3556.9,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857576951,1.02392411,3556.9,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857577142,0.97948411,3556.9,3556.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762857577347,0.2733,3556.9,3556.8,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762857577545,0.00343309,3556.9,3556.8,0.74384616]
["bitfinex-derivatives","ETHF0:USTF0",1762857577945,1.00745398,3557.7,3557.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857578146,1.00745398,3557.8,3557.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762857578345,1.00745398,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762857578545,0.45543,3557.9,3557.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762857578746,1.00745398,3558.0,3557.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762857578945,1.00958515,3558.0,3557.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762857579355,0.45547,3557.6,3557.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762857579545,1.00745398,3557.8,3557.5,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762857579744,1.46289398,3557.9,3557.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857579945,0.45544,3557.8,3557.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762857580545,1.00745398,3557.9,3557.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762857580745,0.45546,3557.7,3557.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1762857580953,0.45547,3557.6,3557.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1762857582053,0.72876,3557.7,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762857582554,0.45547,3557.6,3557.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762857582753,0.45547,3557.6,3557.5,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762857583146,0.45547,3557.6,3557.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762857583749,0.72877,3557.6,3557.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762857585557,0.45545,3557.8,3557.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762857586255,0.72875,3557.8,3557.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762857586655,0.45545,3557.8,3557.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762857587255,0.45547,3557.6,3557.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762857587662,0.45546,3557.7,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762857587957,0.45546,3557.7,3557.6,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1762857588162,0.00213117,3558.0,3557.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762857588163,0.45545,3557.8,3557.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762857589260,0.45545,3557.7,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762857589460,1.20364327,3557.7,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762857589657,0.45547,3557.6,3557.5,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762857589964,0.45547,3557.6,3557.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762857590362,0.45547,3557.6,3557.5,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762857590663,0.69947,3557.6,3557.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762857590858,1.44781558,3557.6,3557.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762857591260,0.244,3557.2,3557.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762857591471,1.833389,3557.9,3557.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762857591663,0.69953,3557.1,3557.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762857592259,0.244,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857592460,0.45555,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857592765,0.45555,3557.0,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857592766,0.69954,3557.1,3557.0,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1762857593060,0.69954,3557.1,3557.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762857593463,0.69956,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857593961,0.69956,3556.9,3556.8,0.26307616]
["bitfinex-derivatives","ETHF0:USTF0",1762857594561,0.45553,3557.2,3557.0,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1762857594760,0.74850238,3557.1,3557.0,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1762857595057,0.69956,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857595662,0.244,3556.9,3556.8,0.71864616]
["bitfinex-derivatives","ETHF0:USTF0",1762857595865,0.45556,3556.9,3556.8,0.26307616]
["bitfinex-derivatives","ETHF0:USTF0",1762857596061,0.69956,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857599169,1.44937129,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857599362,1.44937129,3556.9,3556.8,0.24177616]
["bitfinex-derivatives","ETHF0:USTF0",1762857599558,0.45553,3557.1,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762857599765,0.67643,3557.1,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857599966,1.42615942,3557.1,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857600371,0.67646,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857601259,0.2209,3556.9,3556.8,0.45854616]
["bitfinex-derivatives","ETHF0:USTF0",1762857601858,0.2209,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857602066,2.09245398,3557.5,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857602372,0.7497346,3557.4,3557.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762857602564,1.4261246,3557.4,3557.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762857602761,0.9706346,3557.4,3557.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762857602962,0.9706346,3557.4,3557.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762857603162,0.7497346,3557.4,3557.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762857603467,0.67642,3557.2,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857603670,0.67642,3557.2,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857603872,0.67642,3557.2,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857604271,0.2209,3557.2,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857605274,0.2209,3557.1,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857605469,0.2209,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857605674,0.67646,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857606067,1.42646239,3556.9,3556.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1762857611270,0.67649,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857611475,1.42649239,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857612380,1.42649239,3556.6,3556.5,0.00680577]
["bitfinex-derivatives","ETHF0:USTF0",1762857612583,0.75000239,3556.6,3556.5,0.38290577]
["bitfinex-derivatives","ETHF0:USTF0",1762857612785,0.45557,3556.8,3556.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762857612985,0.45556,3556.9,3556.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762857613276,1.20524275,3556.9,3556.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762857613483,0.74968275,3556.9,3556.8,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762857613988,0.45552,3557.2,3557.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762857614178,0.45557,3556.9,3556.8,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762857614483,1.54051,3557.3,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857614677,0.74973562,3557.2,3557.1,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762857614876,0.45547,3557.6,3557.5,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762857615088,1.20514657,3557.6,3557.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762857615474,1.42304657,3557.6,3557.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857616281,1.42304657,3557.6,3557.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762857616477,0.74967657,3557.6,3557.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762857617174,0.67334,3557.8,3557.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762857617374,0.2179,3557.6,3557.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857617985,0.45546,3557.7,3557.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1762857618485,0.00213117,3558.0,3557.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1762857618685,0.45544,3557.8,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762857618882,0.2179,3557.6,3557.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857619383,0.96769779,3557.6,3557.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857620284,1.42316779,3557.6,3557.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857620791,0.6603,3557.4,3557.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762857620986,0.45551,3557.3,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857621182,0.45553,3557.1,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857621482,0.66033,3557.1,3557.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762857628694,0.66036,3556.9,3556.8,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762857631791,1.085,3557.6,3557.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762857631993,0.75000347,3557.5,3557.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762857632193,0.2048,3557.1,3557.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762857632384,1.41034347,3557.1,3557.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762857632589,0.95480347,3557.1,3556.5,0.14410577]
["bitfinex-derivatives","ETHF0:USTF0",1762857632790,0.66039,3556.6,3556.5,0.14410577]
["bitfinex-derivatives","ETHF0:USTF0",1762857632998,1.41047516,3556.6,3556.5,0.14410577]
["bitfinex-derivatives","ETHF0:USTF0",1762857633189,1.41047516,3556.6,3556.5,0.00680577]
["bitfinex-derivatives","ETHF0:USTF0",1762857634890,0.4557,3555.8,3555.7,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762857635196,0.6537,3555.8,3555.7,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762857635896,0.6537,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857636194,0.6537,3555.8,3555.7,0.45813831]
["bitfinex-derivatives","ETHF0:USTF0",1762857636396,0.6537,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857636899,0.6537,3555.8,3555.7,0.45813831]
["bitfinex-derivatives","ETHF0:USTF0",1762857638194,0.00421827,3556.1,3556.0,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1762857640493,0.00421827,3556.1,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857640494,0.198,3555.9,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857640690,0.6537,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857645598,0.198,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857645899,0.6537,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857646300,0.6537,3555.8,3555.7,0.45813831]
["bitfinex-derivatives","ETHF0:USTF0",1762857646597,0.6537,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857646801,0.6537,3555.8,3555.7,0.45813831]
["bitfinex-derivatives","ETHF0:USTF0",1762857649305,0.6537,3555.8,3555.7,0.70423831]
["bitfinex-derivatives","ETHF0:USTF0",1762857649498,0.4557,3555.8,3555.7,0.70423831]
["bitfinex-derivatives","ETHF0:USTF0",1762857652304,0.45988827,3556.1,3556.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1762857652500,0.45988827,3556.1,3556.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762857652799,0.65828827,3556.1,3556.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762857653009,0.45568,3555.9,3555.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762857653200,0.45567,3556.0,3555.9,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762857653504,0.45567,3556.0,3555.9,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762857654004,0.45987827,3556.1,3556.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1762857654804,0.45987827,3556.1,3556.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762857655996,0.45987827,3556.1,3556.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1762857657107,0.00421827,3556.1,3556.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1762857657301,0.45987827,3556.1,3556.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1762857660411,0.45987827,3556.1,3556.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762857661610,0.45987827,3556.1,3556.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1762857662114,1.20957737,3556.1,3556.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1762857662613,1.20957737,3556.1,3556.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762857662813,0.6539,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857663014,0.6539,3555.8,3555.7,0.45813831]
["bitfinex-derivatives","ETHF0:USTF0",1762857663215,0.6539,3555.8,3555.7,0.70083831]
["bitfinex-derivatives","ETHF0:USTF0",1762857663514,0.4557,3555.8,3555.7,0.70083831]
["bitfinex-derivatives","ETHF0:USTF0",1762857664116,0.45987827,3556.1,3556.0,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1762857664314,1.20993343,3556.1,3556.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762857664610,0.4557,3555.8,3555.7,0.45813831]
["bitfinex-derivatives","ETHF0:USTF0",1762857665113,0.4557,3555.8,3555.7,0.70083831]
["bitfinex-derivatives","ETHF0:USTF0",1762857665315,0.45568,3555.9,3555.8,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762857666612,0.6539,3555.8,3555.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762857666917,0.65165,3554.6,3554.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762857667111,0.1958,3554.6,3554.4,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762857667312,1.2054272,3555.2,3555.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762857667615,1.4012272,3555.2,3555.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762857667808,0.9454572,3555.1,3555.0,0.14495055]
["bitfinex-derivatives","ETHF0:USTF0",1762857670809,0.9454572,3555.1,3555.0,0.38765055]
["bitfinex-derivatives","ETHF0:USTF0",1762857671218,0.00302346,3555.2,3555.1,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762857672015,0.45879346,3555.2,3555.1,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762857673910,0.45879346,3555.2,3555.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762857674219,0.45879346,3555.2,3555.1,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762857677017,0.45879346,3555.2,3555.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762857677216,0.45579,3555.1,3555.0,0.14495055]
["bitfinex-derivatives","ETHF0:USTF0",1762857677518,0.45579,3555.1,3555.0,0.84345055]
["bitfinex-derivatives","ETHF0:USTF0",1762857678214,0.45879346,3555.2,3555.1,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762857678407,0.00302346,3555.2,3555.1,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762857678721,2.346e-05,3555.2,3555.1,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762857681516,2.346e-05,3555.2,3555.1,6.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762857683221,0.00421827,3556.1,3556.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857684324,0.00652619,3556.1,3556.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857685624,0.46218619,3556.1,3556.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857687126,0.46218619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857687127,0.00652619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857687521,0.46218619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857687721,0.46218619,3556.1,3556.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857688520,0.46218619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857689128,0.46218619,3556.1,3556.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857690422,0.66118619,3556.1,3556.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857690619,0.45571,3555.8,3555.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857690819,0.45571,3555.8,3555.7,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762857691121,0.45568,3556.0,3555.9,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762857691323,0.00652619,3556.1,3555.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857691324,0.00652619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857692527,0.46218619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857692928,0.66118619,3556.1,3556.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857693432,0.66118619,3556.1,3556.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857695234,0.66118619,3556.1,3556.0,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1762857695435,0.46218619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857697232,0.66118619,3556.1,3556.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857697435,0.00652619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857698636,0.46218619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857700938,0.00652619,3556.1,3556.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1762857703032,0.45553,3557.1,3557.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857703233,1.20380387,3557.1,3557.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762857703432,0.45558,3556.8,3556.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857703633,0.45558,3556.7,3556.6,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762857704031,0.65462,3556.4,3556.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857704435,0.15462,3556.4,3556.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857704634,0.74838677,3556.4,3556.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857704837,1.20400677,3556.4,3556.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857722860,1.20400677,3556.4,3556.3,0.24991827]
["bitfinex-derivatives","ETHF0:USTF0",1762857727359,1.20400677,3556.4,3556.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857727566,0.58422,3555.6,3555.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857727761,1.33260677,3555.6,3555.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857729563,1.33260677,3555.6,3555.5,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762857730859,0.87688677,3555.6,3555.5,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762857731058,1.33260677,3555.6,3555.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857733172,1.33260677,3555.6,3555.5,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762857734373,1.33260677,3555.6,3555.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762857734567,1.01090568,3556.1,3555.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1762857734871,0.45565,3556.2,3556.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762857735066,1.20362427,3556.2,3556.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762857735773,1.20362427,3556.2,3556.1,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762857736272,0.74797427,3556.2,3556.1,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762857739673,0.45561,3556.5,3556.4,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762857739874,1.20344082,3556.5,3556.4,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762857740370,0.74783082,3556.5,3556.4,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762857741064,0.45824054,3556.7,3556.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762857741265,1.2058584,3556.7,3556.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762857741775,0.7502784,3556.7,3556.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762857742166,0.00266054,3556.7,3556.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762857751877,0.00421827,3557.0,3556.9,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762857753082,0.00743589,3557.0,3556.9,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762857766098,3.589e-05,3557.0,3556.9,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762857768103,0.13873589,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857768306,3.589e-05,3557.0,3556.9,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762857769511,0.13993589,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857770612,0.59547589,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857770814,0.59547,3556.8,3556.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762857772809,0.1399,3556.6,3556.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762857773020,0.1399,3556.4,3556.3,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762857773315,0.1399,3556.1,3556.0,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1762857774009,0.59559,3555.9,3555.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762857774215,0.45567,3556.0,3555.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762857774416,1.01090568,3556.7,3555.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762857774605,0.74880519,3556.6,3555.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762857774802,0.59557,3556.1,3556.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762857777719,0.59557,3556.1,3556.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1762857777919,0.59557,3556.1,3556.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762857779211,0.59557,3556.1,3556.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1762857781819,0.59557,3556.1,3556.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762857782026,0.59557,3556.1,3556.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1762857782222,1.085,3556.8,3556.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762857782223,0.45564,3556.3,3556.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762857782427,0.74876736,3556.7,3556.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762857782626,0.45559,3556.7,3556.6,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1762857782818,1.54057,3556.8,3556.7,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1762857783019,1.20424639,3556.8,3556.7,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1762857783421,0.45557,3556.8,3556.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762857783726,0.14,3556.9,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857784028,3.589e-05,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857784224,3.589e-05,3557.0,3556.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762857784425,0.45558,3556.7,3556.6,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762857784829,0.45556,3556.9,3556.8,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762857785228,0.45556,3556.9,3556.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762857786122,0.45558,3556.8,3556.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762857787228,3.589e-05,3557.0,3556.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762857787429,0.74883583,3557.0,3556.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762857787633,0.45556,3556.9,3556.7,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762857787829,0.45556,3556.9,3556.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762857788032,3.589e-05,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857788227,0.748902,3557.0,3556.9,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762857788623,3.589e-05,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857799239,0.75006272,3557.0,3556.9,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762857800836,1.20560272,3557.0,3556.9,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762857801541,1.20560272,3557.0,3556.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762857801740,0.59429,3556.6,3556.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762857802231,1.34452267,3556.6,3556.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762857802928,3.589e-05,3557.0,3556.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762857802929,0.45556,3556.9,3556.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762857803240,1.20578727,3556.9,3556.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762857804140,1.20578727,3556.9,3556.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762857804634,0.75022727,3556.9,3556.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762857805638,0.45557,3556.8,3556.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762857805940,1.20579727,3556.8,3556.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762857806539,1.34449727,3556.8,3556.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762857808331,1.20579727,3556.8,3556.7,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762857808645,0.75022727,3556.8,3556.7,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762857809541,0.45557589,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857809743,1.20608192,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857811143,0.75054192,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857811543,0.75054192,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857811544,3.589e-05,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857811935,0.45557589,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857812138,0.45557589,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857813039,3.589e-05,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857813542,0.75111114,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857813945,0.7511073,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857814146,0.7511073,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857814534,0.45557589,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857814737,0.75105701,3557.0,3556.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762857815550,3.589e-05,3557.0,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857832452,1.20501638,3557.9,3557.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762857832951,0.45546,3557.7,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762857833150,1.01090568,3558.3,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762857833351,0.45544,3557.8,3557.7,0.45764251]
["bitfinex-derivatives","ETHF0:USTF0",1762857833558,1.01347062,3558.3,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762857833752,0.74965471,3558.2,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762857833947,1.34795471,3558.1,3558.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762857834657,0.59834,3557.8,3557.7,0.00219251]
["bitfinex-derivatives","ETHF0:USTF0",1762857834960,1.34799471,3557.8,3557.7,0.00219251]
["bitfinex-derivatives","ETHF0:USTF0",1762857837153,1.34799471,3557.8,3556.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762857837154,0.59843,3557.1,3556.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762857837354,0.59843,3557.1,3556.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762857837958,0.59843,3557.1,3556.8,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762857838159,0.59843,3557.1,3557.0,0.13875557]
["bitfinex-derivatives","ETHF0:USTF0",1762857839065,1.34867228,3557.1,3557.0,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1762857840759,1.34867228,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857841958,1.34867228,3557.1,3557.0,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1762857844563,1.34867228,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857845563,1.20577228,3557.1,3557.0,0.39005557]
["bitfinex-derivatives","ETHF0:USTF0",1762857846061,0.75024228,3557.1,3557.0,0.84559557]
["bitfinex-derivatives","ETHF0:USTF0",1762857846258,0.45551,3557.3,3557.2,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762857848960,0.59837,3557.6,3557.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762857849166,0.45552,3557.2,3557.1,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762857851467,0.45551,3557.3,3557.2,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762857851666,0.45549,3557.4,3557.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762857851870,1.20500281,3557.4,3557.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762857853770,0.74951281,3557.4,3557.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762857853976,1.20500281,3557.4,3557.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762857854472,0.74951281,3557.4,3557.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762857854769,1.20500281,3557.4,3557.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762857854971,0.74951281,3557.4,3557.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762857857181,0.45544,3557.8,3557.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762857857477,0.45544,3557.8,3557.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762857857478,0.74959776,3557.7,3557.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762857858079,0.74959776,3557.7,3557.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762857858080,0.59837,3557.6,3557.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762857858278,1.34796776,3557.6,3557.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762857858671,0.1429,3557.4,3557.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762857859072,0.45548,3557.5,3557.4,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762857859275,0.45547,3557.7,3557.5,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762857859476,1.20514891,3557.6,3557.5,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762857859676,0.74967891,3557.6,3557.5,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762857860280,1.20514891,3557.6,3557.5,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762857860582,1.34794891,3557.6,3557.5,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762857861883,0.89247891,3557.6,3557.5,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762857862180,0.89247891,3557.6,3557.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1762857862482,0.74967891,3557.6,3557.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1762857865188,1.20514891,3557.6,3557.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762857865383,0.1428,3557.5,3557.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762857865581,0.89247891,3557.5,3557.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762857866389,0.89247891,3557.5,3557.4,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762857867088,1.34795891,3557.5,3557.4,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762857867283,0.59831,3557.3,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762857867589,0.45549,3557.4,3557.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762857868690,0.59828,3557.6,3557.5,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1762857868892,1.34810999,3557.6,3557.5,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1762857870086,1.34810999,3557.6,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857870290,1.34810999,3557.6,3557.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1762857870491,1.34810999,3557.6,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857870687,0.1428,3557.3,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857870894,0.1428,3557.1,3557.0,0.59939557]
["bitfinex-derivatives","ETHF0:USTF0",1762857871195,0.45553,3557.2,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857871694,0.45553,3557.1,3557.0,0.59939557]
["bitfinex-derivatives","ETHF0:USTF0",1762857872092,0.45552,3557.3,3557.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762857872394,1.20573223,3557.2,3557.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762857872897,1.20573223,3557.2,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857872898,0.45553,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857873096,1.20574223,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857873281,1.20574223,3557.1,3557.0,0.59939557]
["bitfinex-derivatives","ETHF0:USTF0",1762857873691,1.20574223,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857874194,1.20757364,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857876787,0.45553,3557.1,3557.0,0.59939557]
["bitfinex-derivatives","ETHF0:USTF0",1762857876993,0.45553,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857877395,1.20771723,3557.1,3557.0,0.14385557]
["bitfinex-derivatives","ETHF0:USTF0",1762857878193,1.20771723,3557.1,3557.0,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1762857878997,1.20771723,3557.1,3557.0,0.15055557]
["bitfinex-derivatives","ETHF0:USTF0",1762857880598,0.75218723,3557.1,3557.0,0.60609557]
["bitfinex-derivatives","ETHF0:USTF0",1762857880799,0.75218723,3557.1,3557.0,0.83769557]
["bitfinex-derivatives","ETHF0:USTF0",1762857881993,0.45547,3557.6,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857882200,1.20710515,3557.6,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857882407,0.75163515,3557.6,3557.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762857882806,0.75163515,3557.6,3557.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1762857883501,1.20710515,3557.6,3557.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1762857883805,1.20710515,3557.6,3557.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762857884001,0.75163515,3557.6,3557.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762857884400,1.20710515,3557.6,3557.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762857884600,0.75163515,3557.6,3557.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1762857885197,0.45543,3558.0,3557.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762857885406,1.20692385,3557.9,3557.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762857886003,1.20692385,3557.9,3557.8,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1762857886410,0.75149385,3557.9,3557.8,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1762857888811,0.45539,3558.2,3558.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762857889111,1.20657666,3558.2,3558.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762857891010,1.20657666,3558.2,3558.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762857891309,0.4554,3558.1,3558.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1762857891511,1.20658666,3558.1,3558.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1762857891910,0.75118666,3558.1,3558.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1762857892112,1.20658666,3558.1,3558.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1762857892511,0.75118666,3558.1,3558.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1762857892712,0.75118666,3558.1,3558.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1762857893103,0.45794494,3558.3,3558.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762857893309,0.75311384,3558.3,3558.2,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762857894416,0.00256494,3558.3,3558.2,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762857901312,6.00256494,3558.3,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857901521,0.4554,3558.1,3558.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762857901729,1.20351039,3558.1,3558.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762857902027,0.45544,3557.8,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762857902419,0.00256494,3558.3,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857902616,0.74815086,3558.2,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857902827,0.74815086,3558.1,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857903023,0.45547,3557.6,3557.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1762857904031,0.45547,3557.7,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762857904534,0.45547,3557.6,3557.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762857904735,0.74827964,3558.0,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857904926,0.74827964,3557.9,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857905127,0.74827964,3557.8,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762857905327,0.45553,3557.1,3557.0,0.60609557]
["bitfinex-derivatives","ETHF0:USTF0",1762857906627,0.74840496,3557.7,3557.0,0.15055557]
["bitfinex-derivatives","ETHF0:USTF0",1762857906828,0.45551,3557.3,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762857907731,0.45546,3557.7,3557.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762857907933,1.20409728,3557.7,3557.6,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762857908334,0.74863728,3557.7,3557.6,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762857909030,0.4554,3558.1,3558.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762857909334,1.20431445,3558.1,3558.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762857910632,1.20431445,3558.1,3558.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762857912938,1.20431445,3558.1,3558.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762857913443,1.20431445,3558.1,3558.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762857913638,1.20431445,3558.1,3558.0,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1762857913838,1.20431445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857914044,1.20431445,3558.1,3558.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762857914644,1.20431445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857915345,0.4554,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857915645,1.20504445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857916448,0.74964445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857916638,1.20504445,3558.1,3558.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762857917145,1.20504445,3558.1,3558.0,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1762857917342,0.74964445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857917540,1.20504445,3558.1,3558.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762857918139,1.20504445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857918541,1.20504445,3558.1,3558.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762857919051,1.20504445,3558.1,3558.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762857919252,1.20504445,3558.1,3558.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762857920152,0.74964445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857920355,1.20504445,3558.1,3558.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1762857923561,1.20504445,3558.1,3558.0,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1762857924860,1.20504445,3558.1,3558.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1762857925749,0.74964445,3558.1,3558.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1762857926147,0.00256494,3558.3,3558.2,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762857926361,0.75233885,3558.3,3558.2,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762857926958,0.00256494,3558.3,3558.2,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762857930266,0.45525,3559.3,3559.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762857930465,0.45523,3559.5,3559.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762857930770,1.2045748,3559.5,3559.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762857931267,1.20710308,3559.5,3559.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762857931570,0.45526,3559.2,3559.1,0.23251827]
["bitfinex-derivatives","ETHF0:USTF0",1762857931768,1.2046048,3559.2,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857932067,0.45526,3559.2,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857932762,0.45526,3559.3,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857932964,0.45526,3559.3,3559.2,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762857933170,1.20391786,3559.3,3559.2,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762857933467,0.45526,3559.3,3559.2,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762857934071,1.20340362,3559.4,3559.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762857934669,0.45526,3559.2,3559.1,0.23251827]
["bitfinex-derivatives","ETHF0:USTF0",1762857934970,0.45526,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857934971,1.21017373,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857940874,1.20347373,3559.2,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857941372,1.20347373,3559.2,3559.1,0.23251827]
["bitfinex-derivatives","ETHF0:USTF0",1762857941772,0.74821373,3559.2,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857941973,0.45525,3559.3,3559.2,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762857942171,0.45526,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857942367,0.46196,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857944678,1.21044836,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857947173,1.21044836,3559.2,3559.1,0.45948827]
["bitfinex-derivatives","ETHF0:USTF0",1762857947379,1.20374836,3559.2,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857948181,0.45526,3559.2,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857948576,1.20399408,3559.2,3559.1,0.68778827]
["bitfinex-derivatives","ETHF0:USTF0",1762857948774,1.21069408,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857949375,1.21069408,3559.2,3559.1,0.45948827]
["bitfinex-derivatives","ETHF0:USTF0",1762857949583,1.20399408,3559.2,3559.1,0.45948827]
["bitfinex-derivatives","ETHF0:USTF0",1762857950078,1.20399408,3559.2,3559.1,0.70488827]
["bitfinex-derivatives","ETHF0:USTF0",1762857953577,1.21069408,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857954389,1.21069408,3559.2,3559.1,0.45948827]
["bitfinex-derivatives","ETHF0:USTF0",1762857955894,1.20399408,3559.2,3559.1,0.70488827]
["bitfinex-derivatives","ETHF0:USTF0",1762857956790,1.20502298,3559.2,3559.1,0.70488827]
["bitfinex-derivatives","ETHF0:USTF0",1762857957591,1.20502298,3559.2,3559.1,0.24961827]
["bitfinex-derivatives","ETHF0:USTF0",1762857958081,1.21172298,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857959483,2.22246517,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857959680,1.21172298,3559.2,3559.1,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857960187,1.21172298,3559.2,3559.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762857960389,0.4554,3558.1,3557.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762857960590,0.4622,3558.1,3557.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762857960790,1.21233574,3558.1,3557.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762857961091,1.21233574,3558.1,3557.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762857961291,1.21233574,3558.1,3557.7,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857961490,0.46224,3557.8,3557.7,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857961695,1.21237574,3557.8,3557.7,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762857962690,1.21237574,3557.8,3557.7,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762857965792,0.75013574,3557.8,3557.7,0.24391827]
["bitfinex-derivatives","ETHF0:USTF0",1762857965989,0.4554,3558.1,3558.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762857967590,0.458,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857967790,0.74756977,3558.7,3557.7,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762857967791,0.45544,3557.8,3557.7,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762857972494,0.458,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857972802,1.20507013,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857973002,1.20247013,3558.1,3558.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762857973201,0.458,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857974203,1.20507013,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857974404,0.458,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857974596,0.4554,3558.1,3558.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1762857974796,0.4554,3558.1,3558.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762857974997,1.01020333,3558.9,3558.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762857975297,0.7468901,3558.8,3558.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857975498,0.0026,3558.6,3558.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857976096,0.45794,3558.6,3558.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857977693,0.4554,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857977908,0.4554,3558.1,3558.0,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762857978099,0.4554,3558.1,3558.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1762857980005,0.45539,3558.3,3558.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762857981399,1.20265796,3558.5,3558.4,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762857981700,1.20281231,3558.5,3558.4,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762857981900,0.45537,3558.5,3558.4,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762857982408,0.45537,3558.5,3558.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762857982705,0.45537,3558.5,3558.4,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762857982906,0.45537,3558.5,3558.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762857983401,0.0023,3558.4,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857983605,0.4554,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857984501,0.4554,3558.1,3558.0,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762857985106,0.4577,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857986302,0.4577,3558.1,3558.0,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762857986509,0.4554,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857988015,0.4554,3558.1,3558.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762857988210,1.20449651,3558.1,3558.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762857989317,1.20679651,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857989616,1.20679651,3558.1,3558.0,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762857989818,1.20449651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857990420,0.74909651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857990616,1.20449651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857993023,0.74909651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857993520,1.20449651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857994923,1.20449651,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857995125,1.20679651,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762857996418,1.20449651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857996626,0.74909651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857997230,1.20449651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762857997929,1.20449651,3558.1,3558.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762857999524,1.20449651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762858003827,1.20449651,3558.1,3558.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762858004231,1.20449651,3558.1,3558.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762858005331,1.20449651,3558.1,3558.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762858006226,1.20679651,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762858010935,0.74909651,3558.1,3558.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762858011236,12.84085549,3559.3,3559.0,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1762858011237,1.46546333,3559.3,3559.0,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1762858011431,0.45527,3559.2,3559.0,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1762858011630,0.45527,3559.2,3559.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762858011831,0.0011,3558.7,3558.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762858012033,0.45643,3558.7,3558.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762858012337,0.0011,3558.6,3558.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762858012936,0.4554,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762858013240,0.4554,3558.1,3558.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762858014739,1.01020333,3558.8,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762858015041,1.01020333,3558.8,3558.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762858015440,0.0011,3558.6,3558.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762858017133,0.45644,3558.6,3558.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762858022943,0.45644,3558.6,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762858023149,0.4579,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762858023353,1.20418136,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762858023847,1.20168136,3558.1,3558.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762858024037,1.20418136,3558.1,3558.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762858024942,1.20418136,3558.1,3557.7,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762858024943,0.45544,3557.8,3557.7,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762858025242,1.20172136,3557.8,3557.7,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762858025837,7.20172136,3557.8,3557.7,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762858026046,0.45803,3557.1,3557.0,0.13665557]
["bitfinex-derivatives","ETHF0:USTF0",1762858026244,0.45553,3557.1,3557.0,0.35885557]
["bitfinex-derivatives","ETHF0:USTF0",1762858027046,0.45803,3557.1,3557.0,0.13665557]
["bitfinex-derivatives","ETHF0:USTF0",1762858029843,0.00421827,3557.4,3557.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762858030046,1.20472186,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858030248,1.20472186,3557.4,3557.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762858030447,1.20472186,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858030848,1.20472186,3557.4,3557.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762858031243,1.20472186,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858031444,1.20722186,3557.4,3557.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762858031645,1.20722186,3557.4,3557.0,0.13665557]
["bitfinex-derivatives","ETHF0:USTF0",1762858031646,0.45803,3557.1,3557.0,0.13665557]
["bitfinex-derivatives","ETHF0:USTF0",1762858032550,0.45553,3557.1,3557.0,0.35885557]
["bitfinex-derivatives","ETHF0:USTF0",1762858032947,0.45970827,3557.4,3557.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762858033151,1.20419066,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858034952,1.20419066,3557.4,3557.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762858036345,1.20419066,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858036544,0.45970827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858037154,0.00421827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858041952,0.45970827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858042260,0.00421827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858042862,0.45970827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858043272,0.00421827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858045965,0.45970827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858046263,0.00421827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858046668,0.45970827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858050768,0.00421827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858051073,0.45970827,3557.4,3557.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762858051973,0.45970827,3557.4,3557.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762858052474,0.45553,3557.1,3557.0,0.82198557]
["bitfinex-derivatives","ETHF0:USTF0",1762858052871,0.00421827,3557.4,3557.0,0.82198557]
["bitfinex-derivatives","ETHF0:USTF0",1762858053062,0.45553,3557.1,3557.0,0.82198557]
["bitfinex-derivatives","ETHF0:USTF0",1762858054065,0.45553,3557.1,3557.0,0.36645557]
["bitfinex-derivatives","ETHF0:USTF0",1762858054269,1.20407957,3557.1,3557.0,0.13665557]
["bitfinex-derivatives","ETHF0:USTF0",1762858054660,0.45797,3556.8,3556.7,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858054864,1.20411957,3556.8,3556.7,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858055770,1.20619999,3556.8,3556.7,0.00698975]
["bitfinex-derivatives","ETHF0:USTF0",1762858056169,1.20619999,3556.8,3556.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762858056170,0.45799,3556.6,3556.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762858056375,1.20413957,3556.6,3556.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762858056774,0.45566,3556.1,3556.0,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1762858057172,0.45566,3556.1,3556.0,0.83439178]
["bitfinex-derivatives","ETHF0:USTF0",1762858059775,0.45565,3556.2,3556.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762858059973,0.0024,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858060176,0.74757889,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858060478,1.20316889,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858065271,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858065481,1.20316889,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858066984,0.45559,3556.6,3556.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1762858067381,0.45559,3556.6,3556.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762858067781,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858068271,0.45566,3556.1,3556.0,0.14892178]
["bitfinex-derivatives","ETHF0:USTF0",1762858068583,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858068880,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858069079,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858069280,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858069481,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858069682,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858070383,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858070582,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858070778,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858070983,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858071182,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858071382,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858072085,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858072287,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858072680,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858072886,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858073088,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858073288,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858073489,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858073691,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858073990,0.45799,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858074289,1.20200371,3556.6,3556.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762858076886,0.45836,3556.1,3556.0,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762858077088,1.20237371,3556.1,3556.0,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762858078289,1.20237371,3556.1,3556.0,2.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762858081600,1.20237371,3556.1,3556.0,0.13532178]
["bitfinex-derivatives","ETHF0:USTF0",1762858082199,1.19967371,3556.1,3556.0,0.37552178]
["bitfinex-derivatives","ETHF0:USTF0",1762858084002,1.19967371,3556.1,3556.0,0.83119178]
["bitfinex-derivatives","ETHF0:USTF0",1762858086606,1.19967371,3556.1,3556.0,0.37552178]
["bitfinex-derivatives","ETHF0:USTF0",1762858088507,1.19967371,3556.1,3556.0,0.83119178]
["bitfinex-derivatives","ETHF0:USTF0",1762858088706,1.19967371,3556.1,3556.0,0.37552178]
["bitfinex-derivatives","ETHF0:USTF0",1762858089104,1.19967371,3556.1,3556.0,0.13532178]
["bitfinex-derivatives","ETHF0:USTF0",1762858089304,1.19967371,3556.1,3556.0,0.37552178]
["bitfinex-derivatives","ETHF0:USTF0",1762858092401,1.19967371,3556.1,3556.0,0.13532178]
["bitfinex-derivatives","ETHF0:USTF0",1762858095407,1.19967371,3556.1,3556.0,0.37552178]
["bitfinex-derivatives","ETHF0:USTF0",1762858097004,1.19967371,3556.1,3556.0,0.13532178]
["bitfinex-derivatives","ETHF0:USTF0",1762858097218,1.19967371,3556.1,3556.0,2.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762858098916,0.45572,3555.6,3555.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762858099104,1.19973371,3555.6,3555.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762858100003,1.19973371,3555.6,3555.5,0.14907899]
["bitfinex-derivatives","ETHF0:USTF0",1762858101013,1.20113371,3555.6,3555.5,0.00257899]
["bitfinex-derivatives","ETHF0:USTF0",1762858105812,1.20113371,3555.6,3555.5,0.14107899]
["bitfinex-derivatives","ETHF0:USTF0",1762858106613,1.20113371,3555.6,3555.5,0.00257899]
["bitfinex-derivatives","ETHF0:USTF0",1762858107513,2.2113872,3555.6,3555.5,0.00257899]
["bitfinex-derivatives","ETHF0:USTF0",1762858107911,0.74401371,3555.6,3554.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762858108116,0.45578,3555.2,3555.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858108314,1.75327305,3555.5,3555.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858108315,1.19980371,3555.1,3555.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762858108916,1.19980371,3555.1,3555.0,0.37922029]
["bitfinex-derivatives","ETHF0:USTF0",1762858109416,1.19980371,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858110419,1.19980371,3555.1,3555.0,0.37922029]
["bitfinex-derivatives","ETHF0:USTF0",1762858110620,1.20120371,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858115616,1.20497344,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858116017,0.74778344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858116214,1.20357344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858116825,0.74778344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858117123,1.20357344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858117325,1.20357344,3555.1,3555.0,0.37922029]
["bitfinex-derivatives","ETHF0:USTF0",1762858117723,1.20497344,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858117925,1.20357344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858119320,1.20357344,3555.1,3555.0,0.37922029]
["bitfinex-derivatives","ETHF0:USTF0",1762858119728,1.20357344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858120029,1.20357344,3555.1,3555.0,0.37922029]
["bitfinex-derivatives","ETHF0:USTF0",1762858122132,1.20357344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858122826,1.20357344,3555.1,3555.0,0.37922029]
["bitfinex-derivatives","ETHF0:USTF0",1762858123032,1.20497344,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858123733,1.20497344,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858124031,1.20357344,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858124830,1.20497344,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858125037,1.20497344,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858125830,1.20497344,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858126336,1.20497344,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858126536,0.45719,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858126736,1.20586903,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858128143,1.20586903,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858129043,1.20586903,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858129844,1.20586903,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858130342,1.20446903,3555.1,3555.0,0.37922029]
["bitfinex-derivatives","ETHF0:USTF0",1762858131645,1.20446903,3555.1,3555.0,0.83502029]
["bitfinex-derivatives","ETHF0:USTF0",1762858132944,1.20446903,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858135853,0.45579,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858136053,1.20537464,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858137653,1.20537464,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858139551,1.20537464,3555.1,3555.0,0.83612029]
["bitfinex-derivatives","ETHF0:USTF0",1762858141754,1.20537464,3555.1,3555.0,0.38032029]
["bitfinex-derivatives","ETHF0:USTF0",1762858142158,1.20537464,3555.1,3555.0,0.83612029]
["bitfinex-derivatives","ETHF0:USTF0",1762858142455,1.20537464,3555.1,3555.0,0.59762029]
["bitfinex-derivatives","ETHF0:USTF0",1762858142751,1.20537464,3555.1,3555.0,0.14182029]
["bitfinex-derivatives","ETHF0:USTF0",1762858143156,1.20537464,3555.1,3555.0,0.00332029]
["bitfinex-derivatives","ETHF0:USTF0",1762858144052,0.45583,3554.8,3554.7,0.00281226]
["bitfinex-derivatives","ETHF0:USTF0",1762858144256,1.20541464,3554.8,3554.7,0.00281226]
["bitfinex-derivatives","ETHF0:USTF0",1762858145160,1.20541464,3554.8,3554.7,0.00630904]
["bitfinex-derivatives","ETHF0:USTF0",1762858145554,0.45591,3554.1,3554.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762858145761,1.20549464,3554.1,3554.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1762858146356,0.45591,3554.2,3554.1,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762858146662,1.2083296,3554.2,3554.1,0.69659858]
["bitfinex-derivatives","ETHF0:USTF0",1762858147262,1.2083296,3554.2,3554.1,0.00218858]
["bitfinex-derivatives","ETHF0:USTF0",1762858147757,0.00359002,3554.2,3554.1,0.69659858]
["bitfinex-derivatives","ETHF0:USTF0",1762858148959,1.20789632,3554.2,3554.1,0.24068858]
["bitfinex-derivatives","ETHF0:USTF0",1762858149263,0.45949002,3554.2,3554.1,0.00218858]
["bitfinex-derivatives","ETHF0:USTF0",1762858152166,0.45949002,3554.2,3554.1,0.69659858]
["bitfinex-derivatives","ETHF0:USTF0",1762858156465,0.00359002,3554.2,3554.1,0.69659858]
["bitfinex-derivatives","ETHF0:USTF0",1762858156669,0.74766643,3554.8,3554.7,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762858156866,1.20349643,3554.8,3554.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762858157166,0.45585,3554.6,3554.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762858157964,0.45858264,3554.6,3554.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762858158273,1.20636498,3554.6,3554.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762858161676,1.20636498,3554.6,3554.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762858162881,1.20636498,3554.6,3554.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762858165976,1.20636498,3554.6,3554.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1762858168079,1.20636498,3554.6,3554.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762858168270,1.20636498,3554.6,3554.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1762858170075,1.20636498,3554.6,3554.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762858170373,1.20636498,3554.6,3554.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1762858171271,1.20636498,3554.6,3554.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762858171975,0.45589,3554.3,3554.2,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762858172375,0.4559,3554.2,3554.1,0.00218858]
["bitfinex-derivatives","ETHF0:USTF0",1762858172578,0.4559,3554.2,3554.1,0.45809858]
["bitfinex-derivatives","ETHF0:USTF0",1762858172778,1.20516056,3554.2,3554.1,0.45809858]
["bitfinex-derivatives","ETHF0:USTF0",1762858173674,1.20516056,3554.2,3554.1,0.00218858]
["bitfinex-derivatives","ETHF0:USTF0",1762858177383,0.45598,3553.6,3553.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858177580,1.20519788,3553.6,3553.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858178481,1.20519788,3553.6,3553.5,0.1416803]
["bitfinex-derivatives","ETHF0:USTF0",1762858178787,1.20519788,3553.6,3553.5,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1762858179784,1.20519788,3553.6,3553.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762858179785,0.45604,3553.1,3553.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762858180780,0.45604,3553.1,3553.0,0.14870944]
["bitfinex-derivatives","ETHF0:USTF0",1762858182090,1.203535,3553.1,3553.0,0.14870944]
["bitfinex-derivatives","ETHF0:USTF0",1762858182291,0.45604,3553.1,3553.0,0.14870944]
["bitfinex-derivatives","ETHF0:USTF0",1762858191801,0.00421827,3553.4,3553.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762858192002,0.46024827,3553.4,3553.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762858192200,0.45603,3553.2,3553.1,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762858192401,0.45603,3553.2,3553.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762858192599,0.45603,3553.2,3553.1,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762858193304,0.45603,3553.2,3553.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762858194504,0.45604,3553.1,3553.0,0.14870944]
["bitfinex-derivatives","ETHF0:USTF0",1762858194806,0.45604,3553.1,3553.0,0.14770944]
["bitfinex-derivatives","ETHF0:USTF0",1762858196914,0.45604,3553.1,3553.0,0.38650944]
["bitfinex-derivatives","ETHF0:USTF0",1762858197113,0.45604,3553.1,3553.0,0.84256944]
["bitfinex-derivatives","ETHF0:USTF0",1762858197912,0.45602,3553.3,3553.2,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762858198213,0.45602,3553.3,3553.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762858199718,0.45602,3553.3,3553.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762858200017,0.45602,3553.3,3553.2,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762858200516,0.45602,3553.3,3553.2,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762858200717,0.45602,3553.3,3553.2,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762858201114,0.00421827,3553.4,3553.3,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762858201409,0.45595,3553.9,3553.8,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762858201611,0.45595,3553.9,3553.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858201612,0.45598,3553.6,3553.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762858203316,0.45598,3553.7,3553.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762858204323,1.20390358,3553.7,3553.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762858204521,0.45598,3553.6,3553.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858204823,0.45603,3553.2,3553.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762858205012,0.45604,3553.1,3553.0,0.6079877]
["bitfinex-derivatives","ETHF0:USTF0",1762858205716,0.45603,3553.2,3553.1,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762858205923,0.45603,3553.2,3553.1,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762858207729,0.45603,3553.3,3553.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762858208023,1.20489729,3553.3,3553.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762858208226,0.74886729,3553.3,3553.2,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762858208620,0.45599,3553.5,3553.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762858208926,1.20497151,3553.5,3553.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762858210029,0.74898151,3553.5,3553.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762858211227,1.20497151,3553.5,3553.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762858211427,0.74898151,3553.5,3553.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762858211619,1.20497151,3553.5,3553.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762858213024,0.74898151,3553.5,3553.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762858213930,0.00421827,3553.9,3553.8,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762858214130,1.20900731,3553.9,3553.8,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762858214424,1.01042329,3554.7,3554.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762858214626,0.45591,3554.1,3554.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762858214824,0.45591,3554.1,3554.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1762858215625,0.68614,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762858215826,0.45596,3553.8,3553.7,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762858216027,0.45596,3553.8,3553.7,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762858216423,0.82594,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762858216823,0.68616,3553.9,3553.8,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762858217734,0.68618,3553.7,3553.6,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762858217926,0.1398,3554.0,3553.0,0.1519277]
["bitfinex-derivatives","ETHF0:USTF0",1762858217927,0.2302,3553.5,3553.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762858218727,0.68624,3553.1,3553.0,0.0062277]
["bitfinex-derivatives","ETHF0:USTF0",1762858219228,0.45617,3552.1,3552.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762858220233,0.45617,3552.1,3552.0,0.38297136]
["bitfinex-derivatives","ETHF0:USTF0",1762858220234,0.45938563,3552.1,3552.0,0.38297136]
["bitfinex-derivatives","ETHF0:USTF0",1762858221128,0.00321563,3552.1,3552.0,0.38297136]
["bitfinex-derivatives","ETHF0:USTF0",1762858228848,0.00321563,3552.1,3552.0,0.83915136]
["bitfinex-derivatives","ETHF0:USTF0",1762858229049,0.45938563,3552.1,3552.0,0.83915136]
["bitfinex-derivatives","ETHF0:USTF0",1762858229442,0.00321563,3552.1,3552.0,0.83915136]
["bitfinex-derivatives","ETHF0:USTF0",1762858232544,0.00421827,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858233534,0.00621642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858233939,0.46234642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858234247,0.00621642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858236848,0.46234642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858237844,0.00621642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858238849,0.46234642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858239649,0.00621642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858242642,0.46234642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858245753,0.00621642,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858248452,1.642e-05,3552.4,3552.3,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762858248748,0.45607,3553.0,3552.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762858248953,1.21533944,3553.0,3552.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762858249652,1.21789063,3553.0,3552.9,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762858250455,0.45862119,3553.0,3552.9,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762858250752,1.21773241,3553.0,3552.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762858251954,0.45608,3552.8,3552.7,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762858252154,1.21519122,3552.8,3552.7,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762858253960,0.75911122,3552.8,3552.7,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762858255558,1.21519122,3552.8,3552.7,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762858256462,0.75911122,3552.8,3552.7,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762858256762,0.45861119,3553.0,3552.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762858257559,0.00255119,3553.0,3552.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762858257763,0.45861119,3553.0,3552.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762858258064,0.00255119,3553.0,3552.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762858260564,0.45861119,3553.0,3552.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762858260860,0.45861119,3553.0,3552.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762858261659,0.45861119,3553.0,3552.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762858266276,0.45861119,3553.0,3552.9,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762858266680,0.45861119,3553.0,3552.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762858266681,0.2432,3552.2,3552.0,0.59595136]
["bitfinex-derivatives","ETHF0:USTF0",1762858266989,0.69936,3552.2,3552.1,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762858267477,0.14095119,3553.0,3552.0,0.13977136]
["bitfinex-derivatives","ETHF0:USTF0",1762858267685,0.4561,3552.7,3552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762858267984,1.21409327,3552.7,3552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762858268287,1.21408327,3552.7,3552.6,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762858268681,0.75799327,3552.7,3552.6,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762858268983,0.45609,3552.8,3552.7,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762858269178,1.21410292,3552.8,3552.7,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762858271988,0.45609,3552.8,3552.7,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762858274191,0.45607,3552.9,3552.8,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858274489,0.45607,3552.9,3552.8,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1762858276094,0.45607,3552.9,3552.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762858276296,0.4561,3552.7,3552.6,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762858276896,0.45608,3552.8,3552.7,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858277193,0.70182119,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858277388,1.46034882,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858277591,0.45608,3552.9,3552.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762858277790,1.21460763,3552.9,3552.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762858278598,0.45608,3552.8,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762858278787,0.69928,3552.8,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762858279491,0.2432,3552.8,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762858279694,0.45608,3552.8,3552.7,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762858280194,0.45611,3552.6,3552.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762858280394,0.68161,3552.6,3552.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762858280600,0.41011,3552.6,3552.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762858281598,0.45613,3552.5,3552.0,0.13977136]
["bitfinex-derivatives","ETHF0:USTF0",1762858282603,0.68163,3552.5,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762858289205,0.45613,3552.5,3552.4,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762858289707,0.45611,3552.6,3552.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762858291201,0.45611,3552.6,3552.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762858291404,0.68161,3552.6,3552.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762858291708,0.68161,3552.6,3552.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1762858292506,0.2255,3552.6,3552.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1762858292703,0.00255119,3553.0,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858292898,1.43819099,3552.9,3552.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762858293299,0.45608,3552.8,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762858293606,0.45611,3552.7,3552.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762858293906,1.21273099,3552.7,3552.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762858294403,0.45611,3552.6,3552.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762858294703,0.45611,3552.6,3552.0,0.13977136]
["bitfinex-derivatives","ETHF0:USTF0",1762858295105,0.2255,3552.7,3552.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762858295305,0.982368,3552.7,3552.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762858295507,0.982368,3552.7,3552.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762858295804,0.45861119,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858296105,1.21554702,3553.0,3552.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762858296294,0.75948702,3553.0,3552.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762858296498,0.2255,3552.7,3552.6,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762858296995,0.68159,3552.7,3552.6,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762858297302,0.2255,3552.7,3552.6,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762858298009,0.45608,3552.8,3552.7,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762858298403,0.45861119,3553.0,3552.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762858298600,0.45861119,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858298898,1.21560945,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858299404,0.45607,3552.9,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858299709,0.45862119,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858300005,1.44109314,3553.0,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762858302807,1.44109314,3553.0,3552.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762858303008,0.00255119,3553.0,3552.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762858322228,0.76146547,3553.0,3552.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762858322422,0.00255119,3553.0,3552.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762858323530,0.76117444,3553.0,3552.9,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762858324539,0.00421827,3553.3,3553.2,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762858325525,0.00695108,3553.3,3553.2,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762858328033,0.45604,3553.1,3553.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762858328234,0.45604,3553.1,3553.0,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1762858328430,0.69324,3553.1,3553.0,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1762858330834,0.69324,3553.1,3553.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762858331031,0.45609,3552.8,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858331236,0.45609,3552.7,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762858331433,0.00695108,3553.3,3552.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762858331634,0.45609,3552.7,3552.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858331836,1.21422373,3552.7,3552.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858332136,1.21422373,3552.7,3552.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762858332336,1.21422373,3552.7,3552.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858332634,1.45142373,3552.7,3552.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858332834,1.45142373,3552.7,3552.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762858333733,0.75813373,3552.7,3552.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762858333929,0.45606,3553.0,3552.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858334136,1.21382535,3553.0,3552.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858336643,1.21382535,3553.0,3552.9,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762858338138,0.45603,3553.2,3552.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858338345,0.45603,3553.2,3553.1,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762858339636,0.45603,3553.2,3553.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858339838,0.45603,3553.2,3553.1,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762858340746,0.46297108,3553.3,3553.1,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762858340948,0.45603,3553.2,3553.1,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762858341241,0.45603,3553.2,3553.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858341434,1.21364324,3553.2,3553.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858342050,1.45084324,3553.2,3553.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858342349,1.45084519,3553.2,3553.1,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762858342549,1.45084519,3553.2,3553.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858344750,0.45604,3553.1,3553.0,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1762858345446,0.69004,3553.1,3553.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762858345650,0.69004,3553.1,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858345651,0.45611,3552.6,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858345954,0.69011,3552.6,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858346550,0.69011,3552.6,3552.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1762858347053,0.69011,3552.6,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858347951,0.234,3552.6,3552.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1762858348551,0.69011,3552.6,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858348944,0.69011,3552.6,3552.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1762858349144,0.69011,3552.6,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858349540,0.69011,3552.6,3552.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1762858349746,0.69011,3552.6,3552.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1762858351653,0.69011,3552.6,3552.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762858354144,0.45616,3552.2,3552.1,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762858354356,0.69017,3552.1,3552.0,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1762858354657,1.44745889,3552.1,3552.0,0.00327136]
["bitfinex-derivatives","ETHF0:USTF0",1762858356951,0.75728889,3552.1,3552.0,0.83485136]
["bitfinex-derivatives","ETHF0:USTF0",1762858357161,1.01042329,3552.7,3552.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762858357363,0.99069601,3552.6,3552.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858357555,0.45611,3552.6,3552.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762858358060,0.45609,3552.7,3552.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762858358957,0.45608,3552.8,3552.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762858359550,0.69008,3552.8,3552.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762858359962,0.69008,3552.8,3552.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762858360352,1.44730585,3552.8,3552.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762858360654,0.45609,3552.7,3552.5,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1762858360854,0.45609,3552.7,3552.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762858361053,0.45609,3552.8,3552.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762858361256,0.45609,3552.7,3552.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762858361455,0.00695108,3553.3,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762858361661,0.45608,3552.8,3552.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762858361861,0.45608,3552.8,3552.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762858362263,0.45608,3552.8,3552.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762858362461,0.00695108,3553.3,3553.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858362657,0.75742313,3553.2,3553.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858362861,0.75742313,3553.1,3553.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762858363161,1.44746313,3553.1,3553.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858363361,0.45608,3552.8,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762858363661,0.45608,3552.8,3552.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762858363964,0.69008,3552.8,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762858364468,0.45611,3552.6,3552.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762858364663,0.69011,3552.6,3552.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858365169,0.234,3552.6,3552.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762858365666,0.4561,3552.7,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762858366260,0.4561,3552.7,3552.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858366466,0.45611,3552.6,3552.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762858369353,0.4561,3552.7,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762858370173,0.45611,3552.6,3552.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762858370362,0.4561,3552.7,3552.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762858370670,0.68341,3552.6,3552.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858371673,0.45617,3552.2,3552.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762858371969,0.75763803,3552.9,3552.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762858372168,0.75763803,3552.8,3552.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762858372375,0.75763803,3552.7,3552.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762858372561,0.45617,3552.2,3552.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762858372762,0.68347,3552.2,3552.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762858373269,0.45617,3552.1,3552.0,0.60455136]
["bitfinex-derivatives","ETHF0:USTF0",1762858373470,0.68347,3552.1,3552.0,0.45945136]
["bitfinex-derivatives","ETHF0:USTF0",1762858373672,0.45617,3552.1,3552.0,0.38927136]
["bitfinex-derivatives","ETHF0:USTF0",1762858373866,0.68347,3552.1,3552.0,0.15057136]
["bitfinex-derivatives","ETHF0:USTF0",1762858374372,0.68347,3552.1,3552.0,0.60675136]
["bitfinex-derivatives","ETHF0:USTF0",1762858374673,0.68347,3552.1,3552.0,0.15057136]
["bitfinex-derivatives","ETHF0:USTF0",1762858379472,0.68347,3552.1,3552.0,0.60675136]
["bitfinex-derivatives","ETHF0:USTF0",1762858380377,0.68347,3552.1,3552.0,0.15057136]
["bitfinex-derivatives","ETHF0:USTF0",1762858381573,0.68347,3552.1,3552.0,0.60675136]
["bitfinex-derivatives","ETHF0:USTF0",1762858381775,0.45617,3552.2,3552.1,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762858382074,0.45617,3552.2,3552.0,0.15057136]
["bitfinex-derivatives","ETHF0:USTF0",1762858382075,1.01042329,3553.1,3552.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762858382283,0.2306,3553.1,3553.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858382578,1.44509164,3553.1,3553.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858384470,1.44509164,3553.1,3553.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762858384870,1.21449164,3553.1,3553.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762858385976,1.21449164,3553.1,3553.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1762858386274,1.21449164,3553.1,3553.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762858387383,1.44509164,3553.1,3553.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762858388181,1.44509164,3553.1,3553.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1762858388779,0.75845164,3553.1,3553.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1762858388980,0.46297108,3553.3,3553.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762858389183,1.22162472,3553.3,3553.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762858390080,0.76560472,3553.3,3553.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762858392279,0.00695108,3553.3,3553.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762858392478,0.46297108,3553.3,3553.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762858392885,0.46297108,3553.3,3553.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762858393086,0.2306,3553.2,3553.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858393286,0.00695108,3553.3,3553.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858393287,0.00695108,3553.3,3553.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762858393482,0.00695108,3553.3,3553.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762858398191,1.01042329,3554.4,3554.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858398387,0.75764208,3554.3,3554.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762858398594,1.21353208,3554.3,3554.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762858399394,1.21571281,3554.3,3554.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762858399586,1.21571281,3554.3,3554.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762858400092,0.45807073,3554.3,3554.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762858401390,0.68881,3554.1,3554.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1762858401791,0.45591,3554.1,3554.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762858402096,0.00218073,3554.3,3554.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762858402393,0.4559,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858402591,0.4559,3554.2,3554.1,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762858403190,0.00218073,3554.3,3554.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858403389,0.45807073,3554.3,3554.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858403894,0.45807073,3554.3,3554.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762858405590,0.69097073,3554.3,3554.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858405796,0.68881,3554.1,3554.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858405993,0.00218073,3554.3,3553.9,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858405994,0.68883,3554.0,3553.9,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858406190,0.75803,3554.0,3553.9,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858406390,1.51413082,3554.0,3553.9,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858406596,0.68892,3553.3,3553.2,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762858406795,0.68894,3553.2,3553.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762858406997,0.18894,3553.2,3553.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762858407488,0.64498,3553.2,3553.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762858408999,0.18894,3553.2,3553.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762858409203,0.45601,3553.4,3552.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858409698,0.45601,3553.4,3553.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858410194,0.45597,3553.7,3553.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858410899,0.45598,3553.6,3553.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762858411396,0.45598,3553.6,3553.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762858412702,0.75647724,3553.8,3553.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762858413000,0.45598,3553.6,3553.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762858413201,0.45598,3553.6,3553.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762858413595,0.75659651,3554.0,3552.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858413899,0.456,3553.5,3553.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858414099,0.75659651,3553.9,3552.8,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858414100,0.75659651,3553.8,3553.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1762858414299,1.21256651,3553.7,3553.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858415395,0.45598,3553.6,3553.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762858416007,0.45602,3553.3,3553.2,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762858416199,0.45604,3553.2,3553.1,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762858417299,0.68892,3553.4,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762858417503,0.45593,3554.0,3553.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762858417706,0.45596,3553.8,3553.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858418006,1.21318485,3553.8,3553.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858418796,0.75722485,3553.8,3553.7,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762858419001,1.21317485,3553.8,3553.7,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762858420108,0.75722485,3553.8,3553.7,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762858421106,1.21317485,3553.8,3553.7,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762858421302,1.21317485,3553.8,3553.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858421494,0.45598,3553.6,3553.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762858421700,0.45598,3553.6,3553.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762858422006,1.44623868,3553.6,3553.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762858422704,1.44623868,3553.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762858423410,0.6889,3553.5,3553.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762858423611,0.45603,3553.3,3553.2,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762858424408,1.01042329,3554.1,3553.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762858424609,0.75734163,3554.0,3553.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1762858424804,1.01042329,3554.1,3553.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858424805,0.45596,3553.8,3553.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858425009,1.21330163,3553.8,3553.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762858431316,1.21330163,3553.8,3553.7,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762858432210,0.4559,3554.2,3554.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762858432515,1.21356671,3554.2,3554.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762858433212,0.00218073,3554.3,3554.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762858441413,0.68841,3554.1,3554.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762858441614,0.2325,3553.9,3553.8,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762858442116,0.68844,3553.9,3553.8,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762858442318,0.45596,3553.8,3553.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762858442712,0.45597,3553.7,3553.6,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762858442914,0.45595,3553.9,3553.7,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762858443110,0.45593,3554.0,3553.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762858443813,0.68843,3554.0,3553.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762858445220,0.2325,3554.0,3553.9,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762858445416,0.68843,3554.0,3553.9,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762858446115,0.00218073,3554.3,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858446316,0.00218073,3554.3,3554.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762858446727,0.00218073,3554.3,3554.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762858448721,0.45807073,3554.3,3554.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762858448921,0.00218073,3554.3,3554.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762858453124,0.45591,3554.2,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858453422,0.45591,3554.1,3554.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762858454326,0.68841,3554.1,3554.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762858454727,0.68841,3554.1,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858455526,0.18841,3554.1,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858455926,0.2003,3553.9,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762858456121,0.00218073,3554.3,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858456321,0.65622,3554.1,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858457329,0.65622,3554.1,3554.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1762858458828,0.65622,3554.1,3554.0,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1762858459133,0.00218073,3554.3,3554.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762858459733,0.75829241,3554.3,3554.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762858462433,1.21418241,3554.3,3554.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762858462733,1.41318241,3554.3,3554.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762858462931,0.45591,3554.2,3554.1,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762858463132,0.75611168,3554.2,3554.1,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762858466340,1.21201168,3554.2,3554.1,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762858466531,0.75611168,3554.2,3554.1,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762858466835,0.45807073,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858467038,1.21495411,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858467637,0.75906411,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858472951,0.75906411,3554.3,3554.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762858473146,0.65491,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858473450,1.41179338,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858474450,0.95588338,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858474849,1.41178338,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858475345,0.75688338,3554.2,3554.1,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762858475855,0.00218073,3554.3,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858475856,0.00218073,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858476150,0.75962754,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858477452,0.00218073,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858480648,0.00218073,3554.3,3554.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762858480851,0.00218073,3554.3,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858481054,0.45807073,3554.3,3554.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762858481359,0.00218073,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858485761,0.65707073,3554.3,3554.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762858485963,0.65707073,3554.3,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858486259,0.00218073,3554.3,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858486459,0.00218073,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858486660,0.75919534,3554.3,3554.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762858486858,0.4559,3554.2,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858487056,0.45592,3554.1,3554.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762858488566,0.45592,3554.1,3554.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1762858489359,0.45808073,3554.3,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858489566,0.45591,3554.2,3554.1,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858490065,0.00218073,3554.3,3554.2,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858490257,1.41396131,3554.3,3554.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762858490762,0.45591,3554.2,3554.1,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762858494467,0.45591,3554.2,3554.1,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762858497373,0.00218073,3554.3,3554.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762858497374,0.45807073,3554.3,3554.2,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858497559,1.215095,3554.3,3554.2,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762858498165,1.215095,3554.3,3554.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762858498867,1.215095,3554.3,3554.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762858500670,1.215095,3554.3,3554.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762858501166,1.414295,3554.3,3554.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762858502068,0.759205,3554.3,3554.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762858506568,0.00218073,3554.3,3554.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762858506762,0.00421827,3554.6,3554.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762858506963,1.46616329,3555.5,3555.2,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762858507166,1.21290505,3555.4,3555.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762858507966,0.7599491,3555.4,3555.3,0.24491907]
["bitfinex-derivatives","ETHF0:USTF0",1762858508168,1.01042329,3556.2,3556.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762858508371,0.00421827,3556.5,3556.4,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762858509064,1.01042329,3557.6,3556.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762858509261,0.4555,3557.4,3557.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858509466,1.01042329,3558.1,3557.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858509665,1.01042329,3558.1,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762858509971,0.45547,3557.7,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762858510172,0.45547,3557.6,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762858510468,0.45881625,3557.7,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762858510669,0.45881625,3557.7,3557.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858511072,0.1992,3557.6,3557.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858512276,0.45881625,3557.7,3557.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762858512571,0.45881625,3557.7,3557.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762858513071,0.00335625,3557.7,3557.6,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762858514976,0.00335625,3557.7,3557.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762858518973,1.08342329,3560.0,3559.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858519174,0.2068,3559.1,3559.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858519380,0.45529,3559.0,3558.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762858519570,0.0608,3559.5,3558.5,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762858519571,0.45531,3558.9,3558.5,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762858519974,0.45519,3559.8,3559.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762858520168,0.6890361,3559.7,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762858520572,0.2052,3559.6,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762858520777,0.4838361,3559.7,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762858523486,0.4838361,3559.7,3559.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1762858523779,0.4838361,3559.7,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762858523985,0.0286261,3559.7,3559.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762858527284,0.0286261,3559.7,3559.6,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762858528087,0.4838261,3559.7,3559.6,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762858528680,0.0286261,3559.7,3559.6,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762858529081,0.4838261,3559.7,3559.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762858529477,0.45521,3559.6,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762858530075,0.45521,3559.6,3559.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762858535491,1.20019297,3559.6,3559.5,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1762858535883,1.40539297,3559.6,3559.5,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1762858536078,1.40539297,3559.6,3559.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762858536391,1.20019297,3559.6,3559.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762858536983,1.20019297,3559.6,3559.5,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1762858537178,1.20019297,3559.6,3558.5,0.14191863]
["bitfinex-derivatives","ETHF0:USTF0",1762858537179,0.206,3558.6,3558.5,0.14191863]
["bitfinex-derivatives","ETHF0:USTF0",1762858537387,0.66134,3558.6,3558.5,0.14191863]
["bitfinex-derivatives","ETHF0:USTF0",1762858537691,2.41867097,3558.6,3558.5,0.00341863]
["bitfinex-derivatives","ETHF0:USTF0",1762858537886,2.92355268,3558.6,3558.5,0.00341863]
["bitfinex-derivatives","ETHF0:USTF0",1762858538086,2.92355268,3558.6,3558.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858538087,0.65797,3558.4,3558.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858538286,2.90458669,3558.4,3558.3,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762858538981,2.90458669,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858539381,2.70198669,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858539682,2.24661669,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858539986,0.74690768,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858540390,0.94950768,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858541382,1.95086936,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858541692,1.74826936,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858541988,0.74690768,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858542291,1.74826936,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858543592,1.95086936,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858543783,0.94950768,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858545286,1.40487768,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858545693,1.40487768,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858546390,2.90458669,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858546792,2.90458669,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858547494,2.90458669,3558.4,3558.3,0.46199197]
["bitfinex-derivatives","ETHF0:USTF0",1762858547695,1.40487768,3558.4,3558.3,0.46199197]
["bitfinex-derivatives","ETHF0:USTF0",1762858548596,0.94950768,3558.4,3558.3,0.69049197]
["bitfinex-derivatives","ETHF0:USTF0",1762858548799,1.40487768,3558.4,3558.3,0.69049197]
["bitfinex-derivatives","ETHF0:USTF0",1762858548992,0.74690768,3558.4,3558.3,0.69049197]
["bitfinex-derivatives","ETHF0:USTF0",1762858549998,1.20227768,3558.4,3558.3,0.69049197]
["bitfinex-derivatives","ETHF0:USTF0",1762858550198,0.74690768,3558.4,3558.3,0.69049197]
["bitfinex-derivatives","ETHF0:USTF0",1762858550799,1.20227768,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858550992,0.74690768,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858551192,0.74690768,3558.4,3558.3,0.69049197]
["bitfinex-derivatives","ETHF0:USTF0",1762858551388,1.75056958,3558.4,3558.3,0.69049197]
["bitfinex-derivatives","ETHF0:USTF0",1762858552300,2.20593958,3558.4,3558.3,0.23511197]
["bitfinex-derivatives","ETHF0:USTF0",1762858552696,2.40853958,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858553300,1.40487768,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858554198,2.40853958,3558.4,3558.3,0.00661197]
["bitfinex-derivatives","ETHF0:USTF0",1762858554404,3.90824859,3558.4,3558.3,1.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762858554596,0.45546,3557.7,3557.5,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1762858554796,0.94290768,3557.6,3557.5,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1762858555596,0.94290768,3557.6,3557.5,0.60399681]
["bitfinex-derivatives","ETHF0:USTF0",1762858555797,1.39837768,3557.6,3557.5,0.14852681]
["bitfinex-derivatives","ETHF0:USTF0",1762858557507,0.65153,3557.1,3557.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762858557701,0.94508412,3557.1,3557.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762858558003,0.74908412,3557.1,3557.0,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1762858558605,0.75122947,3557.1,3557.0,0.84586468]
["bitfinex-derivatives","ETHF0:USTF0",1762858559904,0.00214535,3557.1,3557.0,0.84586468]
["bitfinex-derivatives","ETHF0:USTF0",1762858560104,0.45546,3557.7,3557.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762858560404,1.20435384,3557.7,3557.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762858560606,0.74889384,3557.7,3557.6,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762858560810,1.20435384,3557.7,3557.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762858561207,1.20702198,3557.7,3557.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762858561802,0.1985,3557.6,3557.0,0.14762468]
["bitfinex-derivatives","ETHF0:USTF0",1762858562008,0.45553,3557.2,3557.0,0.14762468]
["bitfinex-derivatives","ETHF0:USTF0",1762858562404,0.45553,3557.1,3557.0,0.39032468]
["bitfinex-derivatives","ETHF0:USTF0",1762858562607,0.65403,3557.1,3557.0,0.14762468]
["bitfinex-derivatives","ETHF0:USTF0",1762858563313,0.45553,3557.1,3557.0,0.39032468]
["bitfinex-derivatives","ETHF0:USTF0",1762858563502,0.65403,3557.1,3557.0,0.14762468]
["bitfinex-derivatives","ETHF0:USTF0",1762858564206,0.65403,3557.1,3557.0,0.60316468]
["bitfinex-derivatives","ETHF0:USTF0",1762858564405,0.45547,3557.6,3557.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762858564605,0.74919396,3557.6,3557.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762858564814,0.45812814,3557.7,3557.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762858566006,0.65397,3557.6,3557.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762858566212,0.00266814,3557.7,3557.6,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762858566714,0.45812814,3557.7,3557.6,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762858566916,0.45812814,3557.7,3557.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762858567212,0.65403,3557.1,3557.0,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1762858567408,1.40398671,3557.1,3557.0,0.00272468]
["bitfinex-derivatives","ETHF0:USTF0",1762858568314,0.65137,3556.8,3556.1,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762858568510,0.65137,3556.8,3556.2,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762858568712,0.65137,3556.8,3555.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1762858569104,0.65137,3556.8,3556.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762858569305,0.65137,3556.8,3556.7,0.00642837]
["bitfinex-derivatives","ETHF0:USTF0",1762858579212,1.40021304,3556.8,3556.7,0.00642837]
["bitfinex-derivatives","ETHF0:USTF0",1762858581018,1.00477852,3557.6,3556.7,0.00642837]
["bitfinex-derivatives","ETHF0:USTF0",1762858581218,0.45556,3557.0,3556.9,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762858581419,0.45554,3557.0,3556.9,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762858581619,0.74905653,3557.3,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858581920,1.08766814,3557.7,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858582124,0.45554,3557.1,3557.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1762858582318,0.65114,3557.1,3557.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762858582622,0.45554,3557.1,3557.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1762858583718,0.45554,3557.1,3557.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762858584515,0.45554,3557.1,3557.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1762858584716,0.45554,3557.1,3557.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762858585324,0.65114,3557.1,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858586525,1.40214321,3557.1,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858587215,1.40214321,3557.1,3557.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762858587422,1.20654321,3557.1,3557.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762858587825,1.40214321,3557.1,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858588923,1.40214321,3557.1,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762858588924,0.45557,3556.9,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762858590521,0.45551,3557.3,3557.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762858590925,0.75149379,3557.5,3557.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762858591227,0.45547,3557.6,3557.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762858591426,1.40249574,3557.6,3557.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858592325,0.45553,3557.2,3557.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762858592521,0.65113,3557.2,3557.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762858593326,0.65113,3557.1,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858594426,0.65113,3557.1,3557.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1762858594926,0.45553,3557.1,3557.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1762858595127,0.45552,3557.2,3557.1,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762858595423,0.45551,3557.3,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762858595623,0.45551,3557.3,3557.2,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762858596429,0.45551,3557.3,3557.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762858597432,0.45551,3557.3,3557.2,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762858599427,0.00266814,3557.7,3557.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858599620,0.75147486,3557.6,3557.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1762858599825,0.45812814,3557.7,3557.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762858600026,1.20963586,3557.7,3557.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762858602828,0.45812814,3557.7,3557.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762858604942,0.00266814,3557.7,3557.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762858621654,0.19666814,3557.7,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762858621860,0.00266814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858622256,0.45812814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858622457,0.65212814,3557.7,3557.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762858622654,0.45812814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858622953,0.00266814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858625455,0.45812814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858625655,0.45812814,3557.7,3557.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762858625960,0.00266814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858636071,0.19666814,3557.7,3557.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858636570,0.00266814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858637068,0.45812814,3557.7,3557.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762858637263,0.45812814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858639972,0.45812814,3557.7,3557.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762858640172,0.45812814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858640370,0.45812814,3557.7,3557.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762858640572,0.45812814,3557.7,3557.6,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762858640771,0.65077,3557.6,3557.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858641074,0.1953,3557.6,3557.5,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1762858641672,0.1953,3557.6,3557.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1762858642174,0.45812814,3557.7,3557.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858642874,0.45812814,3557.7,3557.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762858643174,0.00266814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858643370,0.45812814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858644774,0.45812814,3557.7,3557.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762858645771,0.45812814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858646075,0.00266814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858647278,0.45812814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858647876,0.45812814,3557.7,3557.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762858648179,0.45812814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858648568,0.45547,3557.6,3557.5,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1762858648871,0.65077,3557.6,3557.5,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762858649077,1.40322773,3557.6,3557.5,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762858649273,1.40322773,3557.6,3557.5,9.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762858649875,1.40322773,3557.6,3557.5,9.92028]
["bitfinex-derivatives","ETHF0:USTF0",1762858650979,1.20792773,3557.6,3557.5,9.92028]
["bitfinex-derivatives","ETHF0:USTF0",1762858651181,0.75245773,3557.6,3557.5,9.92028]
["bitfinex-derivatives","ETHF0:USTF0",1762858652181,1.20792773,3557.6,3557.5,9.92028]
["bitfinex-derivatives","ETHF0:USTF0",1762858653988,1.20792773,3557.6,3557.5,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762858654870,1.20792773,3557.6,3557.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762858655076,0.1953,3557.2,3557.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762858655276,0.1953,3557.2,3557.1,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1762858655779,0.1953,3557.2,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858655985,0.1953,3557.1,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858656794,0.65083,3557.1,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858657178,0.65083,3557.1,3557.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1762858657374,0.1953,3557.1,3557.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1762858657580,0.45547,3557.6,3557.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1762858657780,1.20646248,3557.6,3557.5,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1762858658184,1.20646248,3557.6,3557.5,9.92208]
["bitfinex-derivatives","ETHF0:USTF0",1762858658485,1.20646248,3557.6,3557.5,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762858659093,0.45812814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858659279,1.20918211,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858659882,1.20918211,3557.7,3557.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762858660288,0.45547,3557.6,3557.5,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1762858660487,1.20652397,3557.6,3557.5,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1762858660686,0.75105397,3557.6,3557.5,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1762858660989,0.00266814,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858661286,0.75370551,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858661585,1.20916551,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858663089,1.20916551,3557.7,3557.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762858664488,1.20916551,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858668586,0.75370551,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858669190,1.20916551,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858671590,1.20916551,3557.7,3557.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762858672094,1.20916551,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858673298,1.40466551,3557.7,3557.6,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762858674989,0.65097,3557.6,3557.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762858675188,1.40200737,3557.6,3557.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762858675793,1.40200737,3557.6,3557.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762858676496,1.40200737,3557.6,3557.5,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762858678090,1.20650737,3557.6,3557.5,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762858679395,0.75103737,3557.6,3557.5,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762858679595,1.20650737,3557.6,3557.5,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762858679795,0.75103737,3557.6,3557.5,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762858680097,0.00266814,3557.7,3557.6,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762858681200,0.65087,3557.6,3557.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762858682596,1.40307778,3557.6,3557.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762858690506,1.40307778,3557.6,3557.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762858690706,0.75220778,3557.6,3557.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762858690907,1.40307778,3557.6,3557.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762858691106,1.40307778,3557.6,3557.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762858696614,1.40307778,3557.6,3557.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1762858697215,1.40307778,3557.6,3557.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762858699920,0.1954,3557.2,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762858700103,0.1954,3557.2,3557.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762858700309,0.45553,3557.1,3557.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1762858700506,1.2804,3557.6,3557.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762858700718,2.03330783,3557.6,3557.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762858701016,2.48877783,3557.6,3557.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762858703619,1.40377783,3557.6,3557.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762858705325,1.20837783,3557.6,3557.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762858706122,0.75290783,3557.6,3557.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762858707016,1.20837783,3557.6,3557.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762858707219,1.40377783,3557.6,3557.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762858707624,1.40377783,3557.6,3557.5,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1762858708628,0.75290783,3557.6,3557.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762858711520,1.20837783,3557.6,3557.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762858712125,0.75290783,3557.6,3557.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762858713526,1.20837783,3557.6,3557.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762858713934,0.75290783,3557.6,3557.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762858714340,0.00266814,3557.7,3557.6,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762858719634,0.45812814,3557.7,3557.6,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762858720037,0.00266814,3557.7,3557.6,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762858725540,0.45538,3558.3,3558.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762858725737,1.20828375,3558.3,3558.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762858726136,0.75290375,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858726536,0.75573577,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858727630,0.00283202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858729135,0.45821202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858729436,0.65631202,3558.3,3558.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762858729636,0.65631202,3558.3,3558.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762858729835,0.65631202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858731746,0.00283202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858732243,0.45821202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858735349,0.00283202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858744756,0.45821202,3558.3,3558.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762858745556,0.45821202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858745757,0.45821202,3558.3,3558.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762858746756,0.00283202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858748560,0.45821202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858749661,0.00283202,3558.3,3558.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762858758469,0.45821202,3558.3,3558.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762858758667,1.21233616,3558.3,3558.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762858759571,0.6535,3558.1,3558.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762858759868,1.40753791,3558.1,3558.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762858761866,0.75403791,3558.1,3558.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762858762066,1.20943791,3558.1,3558.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762858762573,1.20943791,3558.1,3558.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762858763774,1.20943791,3558.1,3558.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762858764075,1.20943791,3558.1,3558.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762858767678,1.20943791,3558.1,3558.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762858768689,0.75403791,3558.1,3558.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762858772693,0.75403791,3558.1,3558.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1762858773393,0.75403791,3558.1,3558.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1762858773592,0.00283202,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858773791,0.75773011,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858774094,1.21311011,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858774285,0.75773011,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858774590,0.00283202,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858779094,0.45821202,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858779486,0.00283202,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858781698,0.45821202,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858782395,0.00283202,3558.3,3558.2,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762858786399,1.00477852,3558.9,3558.8,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762858786702,1.50557151,3559.6,3559.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762858787003,0.1465,3559.5,3559.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762858787199,0.45525,3559.3,3559.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762858787497,1.43184961,3559.2,3559.1,0.00230741]
["bitfinex-derivatives","ETHF0:USTF0",1762858795002,0.00421827,3559.6,3559.5,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762858795196,1.50557151,3560.3,3560.2,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762858795401,1.50557151,3561.3,3560.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762858795592,0.1358,3560.5,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762858795798,0.2439,3560.3,3559.5,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1762858796000,0.2439,3560.2,3560.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762858796201,0.24692508,3560.2,3560.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762858796411,0.00302508,3560.2,3560.1,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762858798799,0.00302508,3560.2,3560.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762858803602,0.1358,3561.5,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762858803805,0.45499,3561.4,3560.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762858804002,0.455,3561.3,3561.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762858804205,0.1358,3561.5,3561.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762858804405,0.45495,3561.7,3561.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762858804610,0.45496,3561.6,3561.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762858804907,2.15708439,3563.0,3561.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762858804908,0.00349737,3561.7,3561.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762858805109,0.00349737,3561.7,3561.6,0.22601614]
["bitfinex-derivatives","ETHF0:USTF0",1762858805317,0.24939737,3561.7,3561.6,0.22601614]
["bitfinex-derivatives","ETHF0:USTF0",1762858805607,0.24939737,3561.7,3561.6,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1762858807413,0.00349737,3561.7,3561.6,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1762858807610,0.00349737,3561.7,3561.6,0.22601614]
["bitfinex-derivatives","ETHF0:USTF0",1762858810119,0.00349737,3561.7,3561.6,0.68097614]
["bitfinex-derivatives","ETHF0:USTF0",1762858811720,0.70433737,3561.7,3561.6,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1762858812221,0.45843737,3561.7,3561.6,0.22601614]
["bitfinex-derivatives","ETHF0:USTF0",1762858812720,0.00349737,3561.7,3561.6,0.68097614]
["bitfinex-derivatives","ETHF0:USTF0",1762858814209,0.70433737,3561.7,3561.6,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1762858814718,0.45843737,3561.7,3561.6,0.22601614]
["bitfinex-derivatives","ETHF0:USTF0",1762858815111,0.70433737,3561.7,3561.6,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1762858819918,1.44751519,3561.7,3561.6,0.00281614]
["bitfinex-derivatives","ETHF0:USTF0",1762858821119,0.70091,3561.2,3561.1,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858822224,1.44537191,3561.2,3561.1,0.0070286]
["bitfinex-derivatives","ETHF0:USTF0",1762858828430,0.45512,3560.4,3560.0,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762858828629,0.59371,3560.5,3560.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762858828829,1.33824039,3560.5,3560.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762858829336,1.33824039,3560.5,3560.4,0.22856987]
["bitfinex-derivatives","ETHF0:USTF0",1762858830228,1.57244039,3560.5,3560.4,0.22856987]
["bitfinex-derivatives","ETHF0:USTF0",1762858830429,1.57244039,3560.5,3560.4,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762858836529,1.11733039,3560.5,3560.4,0.68367987]
["bitfinex-derivatives","ETHF0:USTF0",1762858836731,0.74453039,3560.5,3560.4,0.68367987]
["bitfinex-derivatives","ETHF0:USTF0",1762858836934,1.19963039,3560.5,3560.4,0.22856987]
["bitfinex-derivatives","ETHF0:USTF0",1762858837134,0.4551,3560.5,3560.4,0.22856987]
["bitfinex-derivatives","ETHF0:USTF0",1762858837336,0.45509,3560.6,3560.5,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762858837734,0.45508,3560.6,3560.5,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762858837935,0.45508,3560.6,3560.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762858838240,0.45508,3560.6,3560.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762858838241,0.2342,3560.6,3560.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762858838433,0.45508,3560.6,3560.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762858842444,0.45507,3560.7,3560.6,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1762858843146,0.45507,3560.7,3560.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762858844047,0.45507,3560.7,3560.6,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1762858844537,0.45926236,3560.8,3560.6,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1762858844843,0.45507,3560.7,3560.6,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1762858845936,0.00419236,3560.8,3560.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762858847749,0.45925236,3560.8,3560.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762858847946,0.45925236,3560.8,3560.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762858848350,0.00419236,3560.8,3560.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762858848844,0.69345236,3560.8,3560.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762858849051,0.23839236,3560.8,3560.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762858849550,0.69345236,3560.8,3560.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762858850148,0.69345236,3560.8,3560.7,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762858851045,0.00419236,3560.8,3560.7,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762858852550,0.1386,3561.5,3561.4,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762858852746,0.00349737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858852942,0.74927332,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858854159,0.00349737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858855360,0.45843737,3561.7,3561.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762858855560,0.69303737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858855757,0.69303737,3561.7,3561.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762858856067,0.69303737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858856665,0.23809737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858858062,0.69303737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858858854,0.69303737,3561.7,3561.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762858859058,0.23809737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858859358,0.69303737,3561.7,3561.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762858859560,0.69303737,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858859755,0.69303737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858859756,0.23809737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858860156,0.69303737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858860362,0.1407,3561.5,3560.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1762858860661,0.378,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762858861561,0.1407,3561.5,3561.4,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762858861955,0.45498,3561.4,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762858862163,0.2373,3561.4,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762858862362,0.2373,3561.4,3561.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762858862764,0.59567,3561.5,3561.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858863069,0.1407,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762858863267,0.00349737,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858863469,0.00349737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858863766,0.24079737,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858864259,0.45496,3561.6,3561.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762858864566,0.24079737,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858864765,0.45496,3561.6,3561.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858864967,0.69574737,3561.7,3561.5,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858865166,0.45496,3561.6,3561.5,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858865369,0.24079737,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858865667,0.69573737,3561.7,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762858865970,0.378,3561.5,3561.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762858866167,0.00349737,3561.7,3561.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858866168,0.00349737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858866572,0.24079737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858866760,0.69573737,3561.7,3561.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762858867072,0.69573737,3561.7,3561.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762858867073,0.2373,3561.6,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762858867273,0.2373,3561.4,3561.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762858867572,0.69228,3561.4,3560.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1762858868169,0.2373,3561.4,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762858869271,0.69228,3561.4,3561.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762858869771,0.6923,3561.3,3561.2,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762858870070,0.1407,3561.0,3560.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762858870268,0.1407,3561.0,3560.9,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762858870461,0.2373,3561.3,3560.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762858870661,0.2373,3561.3,3561.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762858871066,0.455,3561.4,3561.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762858871668,0.455,3561.4,3561.3,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762858873167,0.00349737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858879979,0.45843737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858880678,0.00349737,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858882279,0.75026026,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858884282,1.20520026,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858884580,0.75026026,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858885774,1.20520026,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858888483,1.44530026,3561.7,3561.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762858888875,1.44530026,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858889883,0.99036026,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858890777,0.75026026,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858891276,1.20520026,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858891882,0.75026026,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858892183,1.20520026,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858892387,1.44530026,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858892577,1.44530026,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858895586,0.99036026,3561.7,3561.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762858896690,0.75026026,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858898787,0.00349737,3561.7,3561.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762858900597,0.1386,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762858900786,0.8858825,3562.5,3562.4,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762858901484,0.88913892,3562.5,3562.4,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762858902994,0.75053892,3562.5,3562.4,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762858903383,0.00325642,3562.5,3562.4,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762858905295,0.1407,3563.5,3562.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762858905493,1.20055608,3563.4,3563.2,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762858905685,1.20055608,3563.4,3562.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762858905686,0.3808,3563.5,3562.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762858905886,0.1407,3563.5,3563.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762858906285,0.14366923,3563.5,3563.4,0.69647528]
["bitfinex-derivatives","ETHF0:USTF0",1762858906487,0.14366923,3563.5,3563.4,0.24174528]
["bitfinex-derivatives","ETHF0:USTF0",1762858907397,0.14366923,3563.5,3563.4,0.69647528]
["bitfinex-derivatives","ETHF0:USTF0",1762858907596,0.00296923,3563.5,3563.4,0.69647528]
["bitfinex-derivatives","ETHF0:USTF0",1762858913898,0.14786923,3563.5,3563.4,0.69647528]
["bitfinex-derivatives","ETHF0:USTF0",1762858914895,0.2375,3563.6,3563.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762858915603,0.2375,3563.8,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762858915802,0.2405063,3563.8,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762858916197,0.0030063,3563.8,3563.7,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762858916605,0.2467,3564.7,3564.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762858916796,0.025,3564.7,3564.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858917798,0.0273209,3564.7,3564.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858917993,0.2217,3564.1,3564.0,0.2485123]
["bitfinex-derivatives","ETHF0:USTF0",1762858918204,0.0273209,3564.7,3564.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858918597,0.2490209,3564.7,3564.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858919695,0.0273209,3564.7,3564.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858923012,0.1449,3565.5,3564.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762858923700,0.1449,3565.5,3565.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762858923905,0.1449,3565.5,3564.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762858924106,0.2217,3565.2,3565.1,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762858924310,0.2217,3565.2,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762858924613,0.2217,3565.1,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762858925006,0.2217,3565.1,3564.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762858925214,0.2217,3564.7,3564.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762858925406,0.2217,3564.6,3564.5,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762858925808,0.2217,3564.3,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762858926312,0.2217,3564.3,3564.2,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762858926706,0.2217,3564.3,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762858927004,0.2217,3564.3,3564.2,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762858927417,0.82249,3564.5,3564.0,0.0489123]
["bitfinex-derivatives","ETHF0:USTF0",1762858927617,0.3679,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762858927914,0.3679,3564.5,3564.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858930414,0.45455,3564.8,3564.5,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762858930814,0.45455,3564.8,3564.0,0.0489123]
["bitfinex-derivatives","ETHF0:USTF0",1762858931014,0.2217,3564.7,3564.0,0.0489123]
["bitfinex-derivatives","ETHF0:USTF0",1762858931210,0.1462,3565.0,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762858931712,0.1462,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858931912,0.4545,3565.2,3564.9,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762858932219,0.14803623,3565.5,3564.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858932417,0.45452,3565.1,3564.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858932718,0.82242,3565.0,3564.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762858932910,0.82242,3565.0,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858933110,0.2217,3564.9,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858934212,0.96470608,3564.9,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858935037,0.96470608,3564.9,3564.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762858935038,0.2217,3564.9,3564.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762858935317,0.3679,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858935619,1.11122199,3565.0,3564.9,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858936120,0.2217,3565.2,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762858936420,0.96498997,3565.2,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762858937219,1.41948997,3565.2,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762858937417,0.3679,3565.0,3564.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762858937918,0.2217,3564.9,3564.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762858938124,0.3679,3564.5,3564.4,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762858939317,0.1462,3565.0,3564.0,0.0489123]
["bitfinex-derivatives","ETHF0:USTF0",1762858939318,0.45455,3564.8,3564.6,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762858939516,0.2217,3564.7,3564.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762858939913,0.60072,3565.0,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858940113,0.74396928,3564.9,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762858940316,1.19850928,3564.9,3564.7,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762858940517,0.97166928,3564.8,3564.7,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762858940710,0.97166928,3564.8,3564.0,0.0489123]
["bitfinex-derivatives","ETHF0:USTF0",1762858940711,0.2277,3564.7,3564.6,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762858940913,0.97166928,3564.7,3564.6,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762858941112,0.137,3564.5,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858941312,0.3647,3564.5,3564.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762858942319,0.3647,3564.5,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858942320,0.2277,3564.2,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858942725,0.2277,3564.3,3564.2,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762858943022,0.68234,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858943324,1.42714951,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858943508,0.97250951,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858943913,1.42714951,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858953532,0.97250951,3564.1,3564.0,0.4588623]
["bitfinex-derivatives","ETHF0:USTF0",1762858953731,1.42714951,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858955226,0.97250951,3564.1,3564.0,0.4588623]
["bitfinex-derivatives","ETHF0:USTF0",1762858955723,1.42714951,3564.1,3564.0,0.4588623]
["bitfinex-derivatives","ETHF0:USTF0",1762858955928,1.42714951,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858956127,0.68234,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858956329,0.2277,3564.1,3564.0,0.4588623]
["bitfinex-derivatives","ETHF0:USTF0",1762858956529,0.68234,3564.1,3564.0,0.4588623]
["bitfinex-derivatives","ETHF0:USTF0",1762858956732,0.68234,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858957028,0.68234,3564.1,3564.0,0.4588623]
["bitfinex-derivatives","ETHF0:USTF0",1762858957729,0.68234,3564.1,3564.0,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762858959525,0.75951,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858959830,0.3048,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858960031,0.2277,3563.5,3563.4,0.23094528]
["bitfinex-derivatives","ETHF0:USTF0",1762858960233,0.2277,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858960635,0.2277,3563.5,3563.4,0.45807528]
["bitfinex-derivatives","ETHF0:USTF0",1762858960831,0.4588923,3563.8,3563.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762858961221,0.6865923,3563.8,3563.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762858962337,0.4547,3563.6,3563.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762858962527,0.2277,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858962727,0.2277,3563.5,3563.4,0.45807528]
["bitfinex-derivatives","ETHF0:USTF0",1762858962936,0.2277,3563.5,3563.4,0.68567528]
["bitfinex-derivatives","ETHF0:USTF0",1762858963333,0.4588923,3563.8,3563.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762858963536,0.2277,3563.7,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762858963929,0.68239,3563.7,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762858964232,0.68239,3563.7,3563.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1762858964433,0.2277,3563.6,3563.5,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762858965234,0.6824,3563.6,3563.5,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762858965735,0.0042123,3563.8,3563.4,0.23094528]
["bitfinex-derivatives","ETHF0:USTF0",1762858965936,0.2277,3563.5,3563.4,0.23094528]
["bitfinex-derivatives","ETHF0:USTF0",1762858966134,0.2277,3563.5,3563.4,0.68567528]
["bitfinex-derivatives","ETHF0:USTF0",1762858966635,0.2277,3563.5,3563.4,0.23094528]
["bitfinex-derivatives","ETHF0:USTF0",1762858966840,0.68242,3563.5,3563.4,0.68567528]
["bitfinex-derivatives","ETHF0:USTF0",1762858967134,0.2277,3563.5,3563.4,0.68567528]
["bitfinex-derivatives","ETHF0:USTF0",1762858968341,0.2277,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858968342,0.81942,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858969234,0.0042123,3563.8,3563.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1762858969433,1.00730326,3564.3,3564.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762858969635,1.00707218,3564.8,3564.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762858969838,0.45451,3565.1,3564.8,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762858970039,1.50557151,3565.9,3564.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762858970235,0.2424,3564.1,3563.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762858970537,0.2424,3564.1,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762858970840,0.2424,3564.1,3564.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762858971538,0.2424,3564.1,3564.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762858972740,0.2424,3564.1,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762858972939,0.83406,3564.0,3563.5,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762858973143,0.2424,3563.8,3563.7,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762858973446,0.2424,3563.8,3563.7,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762858973943,0.137,3564.0,3563.8,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762858974143,0.2424,3563.9,3563.8,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762858974744,0.2424,3563.7,3563.6,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762858975138,0.2424,3563.8,3563.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762858975446,0.2424,3563.8,3563.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762858975647,0.2424,3563.6,3563.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762858975842,0.2424,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858976546,0.2424,3563.5,3563.4,0.45807528]
["bitfinex-derivatives","ETHF0:USTF0",1762858978839,0.69712,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858979046,0.72882,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858979547,0.69712,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858979934,0.45469,3563.7,3563.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762858980140,0.45468,3563.8,3563.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762858980449,0.2295,3563.6,3563.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762858980649,0.2295,3563.6,3563.4,0.45807528]
["bitfinex-derivatives","ETHF0:USTF0",1762858980650,0.2295,3563.5,3563.4,0.45807528]
["bitfinex-derivatives","ETHF0:USTF0",1762858981045,0.68422,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858981240,0.2295,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858982245,0.4547,3563.6,3563.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762858982548,0.137,3564.0,3563.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762858982736,0.4547,3563.6,3563.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762858982942,0.68422,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858983443,0.71592,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858983748,1.45701089,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858986850,1.42531089,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858990662,0.97059089,3563.5,3563.4,0.69997528]
["bitfinex-derivatives","ETHF0:USTF0",1762858991757,1.42531089,3563.5,3563.4,0.24524528]
["bitfinex-derivatives","ETHF0:USTF0",1762858991957,1.45701089,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858994262,1.45701089,3563.5,3563.4,0.45807528]
["bitfinex-derivatives","ETHF0:USTF0",1762858994558,1.45701089,3563.5,3563.4,0.00334528]
["bitfinex-derivatives","ETHF0:USTF0",1762858997163,1.42531089,3563.5,3563.4,0.45807528]
["bitfinex-derivatives","ETHF0:USTF0",1762858997957,0.74109089,3563.5,3563.4,0.69997528]
["bitfinex-derivatives","ETHF0:USTF0",1762858998164,0.45468,3563.8,3563.7,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762858998359,1.19506254,3563.8,3563.7,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762858998554,0.45469,3563.7,3563.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762858998750,1.085,3563.9,3563.8,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762858998955,1.085,3563.9,3563.8,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762858999459,0.45462,3564.3,3564.1,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762858999758,1.1949118,3564.2,3564.1,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762858999959,1.1949118,3564.2,3564.1,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762859000758,0.7402818,3564.2,3564.1,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762859001560,1.00691025,3564.8,3564.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859001761,0.67857,3564.6,3564.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859001958,0.96448065,3564.6,3564.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1762859002463,0.45455,3564.8,3564.7,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762859002766,1.19494818,3564.8,3564.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859003666,1.19494818,3564.8,3564.7,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762859004465,0.45453,3565.0,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762859004772,0.74012058,3564.9,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762859004963,0.45455,3564.8,3564.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762859005156,0.67855,3564.8,3564.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762859005362,1.04174648,3565.5,3564.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859005363,0.224,3564.9,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762859005561,0.67854,3564.9,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762859008569,0.03483623,3565.5,3565.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859008867,0.45448,3565.4,3565.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859009177,0.45448,3565.4,3565.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762859009562,0.67848,3565.4,3565.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762859009777,0.224,3565.4,3565.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762859010076,0.67847,3565.4,3565.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762859012274,0.224,3565.4,3565.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762859012665,0.00313623,3565.5,3565.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762859012869,0.45759623,3565.5,3565.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859013377,0.45759623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859013575,0.22713623,3565.5,3565.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859013966,0.224,3565.4,3565.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762859014774,0.4545,3565.2,3565.1,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762859014974,0.00313623,3565.5,3565.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762859015175,0.45447,3565.4,3565.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762859015476,0.45449,3565.3,3565.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762859016377,0.45449,3565.3,3565.2,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762859016873,0.45449,3565.3,3565.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859017878,0.67847,3565.4,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762859018278,0.45449,3565.3,3565.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859018880,0.22713623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859019483,0.68159623,3565.5,3565.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859020383,0.45447,3565.4,3565.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762859020677,0.67847,3565.4,3565.3,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762859021281,0.67849,3565.3,3565.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762859021881,0.224,3565.3,3565.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762859022580,0.67849,3565.3,3565.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859022783,0.00313623,3565.5,3565.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859022784,0.4545,3565.2,3565.1,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762859023082,0.4545,3565.2,3565.1,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762859023380,0.00313623,3565.5,3565.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762859023575,0.00313623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859023777,0.45759623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859024278,0.68159623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859024476,0.68159623,3565.5,3565.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762859025276,0.22713623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859025474,0.00313623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859026678,0.45759623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859029880,0.45759623,3565.5,3565.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859030183,0.45759623,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859031287,1.1963717,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859032391,1.4203717,3565.5,3565.4,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762859032988,1.4203717,3565.5,3565.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762859033189,0.24,3565.0,3564.9,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762859033388,0.45451,3565.1,3564.9,0.2262123]
["bitfinex-derivatives","ETHF0:USTF0",1762859033587,0.45451,3565.1,3565.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762859034290,0.69451,3565.1,3565.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762859036184,1.4355927,3565.1,3565.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762859036581,0.69452,3565.0,3564.9,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1762859036979,0.69452,3565.0,3564.9,0.6807523]
["bitfinex-derivatives","ETHF0:USTF0",1762859037183,0.45452,3565.0,3564.9,0.6807523]
["bitfinex-derivatives","ETHF0:USTF0",1762859038195,1.1961466,3565.0,3564.9,0.6807523]
["bitfinex-derivatives","ETHF0:USTF0",1762859038397,0.7416266,3565.0,3564.9,0.6807523]
["bitfinex-derivatives","ETHF0:USTF0",1762859039394,1.1961466,3565.0,3564.9,0.6807523]
["bitfinex-derivatives","ETHF0:USTF0",1762859040589,0.7416266,3565.0,3564.9,0.6807523]
["bitfinex-derivatives","ETHF0:USTF0",1762859040795,0.03463623,3565.5,3565.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762859041094,0.45451,3565.1,3565.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762859041294,1.43263314,3565.1,3565.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1762859041491,0.74152314,3565.1,3565.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762859042893,0.00313623,3565.5,3565.4,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762859043092,0.74457704,3565.5,3565.4,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762859043897,0.00313623,3565.5,3565.4,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762859047893,0.00313623,3565.5,3565.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762859048099,0.45759623,3565.5,3565.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762859048302,0.00313623,3565.5,3565.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859048503,0.00313623,3565.5,3565.4,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762859049701,0.74068848,3566.3,3566.2,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762859049900,0.45426,3567.1,3567.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762859050398,1.00691025,3567.5,3567.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762859050600,0.45419,3567.7,3567.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762859050896,0.45419,3567.7,3567.0,0.00233409]
["bitfinex-derivatives","ETHF0:USTF0",1762859050897,0.2366,3567.1,3567.0,0.00233409]
["bitfinex-derivatives","ETHF0:USTF0",1762859051295,0.45425,3567.2,3567.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859051503,0.00296304,3567.7,3567.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859051696,0.45419,3567.6,3567.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762859051998,0.45425,3567.2,3567.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859052700,0.69085,3567.2,3567.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859054103,0.45425,3567.2,3567.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859054695,0.00296304,3567.7,3567.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859055204,0.45423,3567.3,3567.1,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762859055400,0.45423,3567.3,3567.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859056805,0.45424,3567.2,3567.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762859057205,0.45426,3567.1,3567.0,0.37273409]
["bitfinex-derivatives","ETHF0:USTF0",1762859057704,0.69086,3567.1,3567.0,0.37273409]
["bitfinex-derivatives","ETHF0:USTF0",1762859058104,0.00296304,3567.7,3567.0,0.82700409]
["bitfinex-derivatives","ETHF0:USTF0",1762859058303,0.45426,3567.1,3567.0,0.82700409]
["bitfinex-derivatives","ETHF0:USTF0",1762859058511,0.45426,3567.1,3567.0,0.37273409]
["bitfinex-derivatives","ETHF0:USTF0",1762859058911,0.45426,3567.1,3567.0,0.82700409]
["bitfinex-derivatives","ETHF0:USTF0",1762859060010,0.45426,3567.1,3567.0,0.37273409]
["bitfinex-derivatives","ETHF0:USTF0",1762859060509,0.69086,3567.1,3567.0,0.13803409]
["bitfinex-derivatives","ETHF0:USTF0",1762859060811,0.69086,3567.1,3567.0,0.36073409]
["bitfinex-derivatives","ETHF0:USTF0",1762859061311,0.45426,3567.1,3567.0,0.81500409]
["bitfinex-derivatives","ETHF0:USTF0",1762859061512,0.45426,3567.1,3567.0,0.36073409]
["bitfinex-derivatives","ETHF0:USTF0",1762859061804,0.45426,3567.1,3567.0,0.81500409]
["bitfinex-derivatives","ETHF0:USTF0",1762859062112,0.45714304,3567.7,3567.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859063411,0.45714304,3567.7,3567.6,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762859063712,0.45714304,3567.7,3567.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859065812,0.00296304,3567.7,3567.6,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762859066213,0.45714304,3567.7,3567.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859068216,0.45714304,3567.7,3567.6,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762859068420,0.45714304,3567.7,3567.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859068609,0.45714304,3567.7,3567.6,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762859070717,0.45714304,3567.7,3567.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859071908,0.45714304,3567.7,3567.0,0.13803409]
["bitfinex-derivatives","ETHF0:USTF0",1762859071909,0.2346,3567.6,3567.0,0.13803409]
["bitfinex-derivatives","ETHF0:USTF0",1762859072109,0.45424,3567.3,3567.0,0.13803409]
["bitfinex-derivatives","ETHF0:USTF0",1762859072309,0.45426,3567.1,3567.0,0.13803409]
["bitfinex-derivatives","ETHF0:USTF0",1762859072512,0.68886,3567.1,3567.0,0.13803409]
["bitfinex-derivatives","ETHF0:USTF0",1762859073323,0.45425,3567.2,3567.0,0.36073409]
["bitfinex-derivatives","ETHF0:USTF0",1762859073525,0.45425,3567.2,3567.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859074827,0.68885,3567.2,3567.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859075225,0.45424,3567.3,3567.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859075424,0.45424,3567.3,3567.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859075727,0.00296304,3567.7,3567.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762859076027,0.45714304,3567.7,3567.6,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762859076425,0.00296304,3567.7,3567.6,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762859081327,0.45409,3568.5,3568.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859081528,1.18898452,3568.5,3568.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859082222,1.19188516,3568.5,3568.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859082422,0.73779516,3568.5,3568.4,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762859082625,0.00290064,3568.5,3568.4,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762859083728,0.45698064,3568.5,3568.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859084030,0.00290064,3568.5,3568.4,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762859086128,0.00290064,3568.5,3568.4,6.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762859086328,0.025,3569.7,3568.4,6.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762859086329,0.73394637,3569.2,3569.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762859086529,1.03191025,3569.7,3569.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859086530,0.45395,3569.5,3569.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859086730,0.73360922,3569.5,3569.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859087129,0.025,3569.7,3569.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762859087327,1.21514351,3569.7,3569.6,0.22628815]
["bitfinex-derivatives","ETHF0:USTF0",1762859088328,0.76121351,3569.7,3569.6,0.22628815]
["bitfinex-derivatives","ETHF0:USTF0",1762859088528,1.21514351,3569.7,3569.6,0.22628815]
["bitfinex-derivatives","ETHF0:USTF0",1762859088935,0.48200587,3569.7,3569.6,0.22628815]
["bitfinex-derivatives","ETHF0:USTF0",1762859089131,0.02807587,3569.7,3569.6,0.68022815]
["bitfinex-derivatives","ETHF0:USTF0",1762859089829,0.71660587,3569.7,3569.6,0.00358815]
["bitfinex-derivatives","ETHF0:USTF0",1762859090029,0.02807587,3569.7,3569.6,0.00358815]
["bitfinex-derivatives","ETHF0:USTF0",1762859090229,0.48199587,3569.7,3569.6,0.24898815]
["bitfinex-derivatives","ETHF0:USTF0",1762859090426,0.02807587,3569.7,3569.6,0.70292815]
["bitfinex-derivatives","ETHF0:USTF0",1762859096540,0.08457135,3571.0,3570.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762859096740,0.45381,3570.6,3570.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762859097037,0.08457135,3571.0,3570.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762859097246,0.6782,3570.7,3570.6,0.00420633]
["bitfinex-derivatives","ETHF0:USTF0",1762859097443,0.68117384,3570.7,3570.6,0.00420633]
["bitfinex-derivatives","ETHF0:USTF0",1762859098138,0.00297384,3570.7,3570.6,0.24960633]
["bitfinex-derivatives","ETHF0:USTF0",1762859098539,0.00297384,3570.7,3570.6,0.70341633]
["bitfinex-derivatives","ETHF0:USTF0",1762859100946,0.08035905,3571.0,3570.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762859101550,0.45366,3571.8,3571.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762859101754,0.0354,3572.0,3571.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762859101950,0.00329794,3572.0,3571.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762859102157,0.00329794,3572.0,3571.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762859106657,0.45355,3572.7,3572.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762859106851,0.45352,3572.9,3572.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762859107360,0.69906,3572.6,3572.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762859107760,0.24843113,3572.6,3572.5,0.14116836]
["bitfinex-derivatives","ETHF0:USTF0",1762859107963,0.00293113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859108756,0.00293113,3572.6,3572.5,0.82543836]
["bitfinex-derivatives","ETHF0:USTF0",1762859110962,0.00293113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859111164,0.00293113,3572.6,3572.5,0.82543836]
["bitfinex-derivatives","ETHF0:USTF0",1762859111663,0.45649113,3572.6,3572.5,0.82543836]
["bitfinex-derivatives","ETHF0:USTF0",1762859112059,0.45649113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859112260,0.70199113,3572.6,3572.5,0.14116836]
["bitfinex-derivatives","ETHF0:USTF0",1762859112459,0.00293113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859113262,0.00293113,3572.6,3572.5,0.82543836]
["bitfinex-derivatives","ETHF0:USTF0",1762859114553,0.00293113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859114756,0.00293113,3572.6,3572.5,0.82543836]
["bitfinex-derivatives","ETHF0:USTF0",1762859117059,0.45649113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859117262,0.00293113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859117461,0.45649113,3572.6,3572.5,0.37186836]
["bitfinex-derivatives","ETHF0:USTF0",1762859119261,0.70199113,3572.6,3572.5,0.00226836]
["bitfinex-derivatives","ETHF0:USTF0",1762859119562,1.4276662,3572.6,3572.5,0.00226836]
["bitfinex-derivatives","ETHF0:USTF0",1762859121660,7.4276662,3572.6,3572.5,0.00226836]
["bitfinex-derivatives","ETHF0:USTF0",1762859123078,8.43457645,3572.6,3572.5,0.00226836]
["bitfinex-derivatives","ETHF0:USTF0",1762859123278,0.245,3571.6,3571.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1762859123478,0.45368,3571.6,3571.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762859123681,1.18101938,3571.6,3571.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762859123880,1.18101938,3571.6,3571.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762859124381,1.18101938,3571.6,3571.5,0.37674476]
["bitfinex-derivatives","ETHF0:USTF0",1762859125279,1.42601938,3571.6,3571.5,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1762859126385,0.69875,3571.1,3571.0,0.01618]
["bitfinex-derivatives","ETHF0:USTF0",1762859126682,0.245,3570.6,3570.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762859126878,0.97233938,3570.6,3570.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762859127082,0.72733938,3570.6,3570.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762859127284,0.72733938,3570.6,3570.5,0.37711195]
["bitfinex-derivatives","ETHF0:USTF0",1762859127480,0.97233938,3570.6,3570.5,0.14231195]
["bitfinex-derivatives","ETHF0:USTF0",1762859127679,0.97233938,3570.6,3570.5,0.00341195]
["bitfinex-derivatives","ETHF0:USTF0",1762859127978,0.97233938,3570.6,3570.5,0.14051195]
["bitfinex-derivatives","ETHF0:USTF0",1762859128379,0.97233938,3570.6,3570.5,0.37531195]
["bitfinex-derivatives","ETHF0:USTF0",1762859128887,0.97233938,3570.6,3570.5,0.14051195]
["bitfinex-derivatives","ETHF0:USTF0",1762859129585,0.97233938,3570.6,3570.5,0.00341195]
["bitfinex-derivatives","ETHF0:USTF0",1762859130083,0.97233938,3570.6,3570.5,0.37531195]
["bitfinex-derivatives","ETHF0:USTF0",1762859130276,0.72733938,3570.6,3570.5,0.37531195]
["bitfinex-derivatives","ETHF0:USTF0",1762859131083,0.97233938,3570.6,3570.5,0.37531195]
["bitfinex-derivatives","ETHF0:USTF0",1762859131483,0.97233938,3570.6,3570.5,0.00341195]
["bitfinex-derivatives","ETHF0:USTF0",1762859131886,0.72733938,3570.6,3570.5,0.37531195]
["bitfinex-derivatives","ETHF0:USTF0",1762859132187,1.42614938,3570.6,3570.5,0.37531195]
["bitfinex-derivatives","ETHF0:USTF0",1762859132389,1.42614938,3570.6,3570.5,0.14051195]
["bitfinex-derivatives","ETHF0:USTF0",1762859132987,1.42614938,3570.6,3570.5,0.00341195]
["bitfinex-derivatives","ETHF0:USTF0",1762859135787,0.245,3570.3,3569.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762859135976,0.69894,3569.6,3569.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762859136781,0.70107328,3569.6,3569.5,0.13912262]
["bitfinex-derivatives","ETHF0:USTF0",1762859137090,0.70107328,3569.6,3569.5,0.00202262]
["bitfinex-derivatives","ETHF0:USTF0",1762859137284,0.24713328,3569.6,3569.5,0.45597262]
["bitfinex-derivatives","ETHF0:USTF0",1762859137989,0.70107328,3569.6,3569.5,0.00202262]
["bitfinex-derivatives","ETHF0:USTF0",1762859138181,0.24713328,3569.6,3569.5,0.45597262]
["bitfinex-derivatives","ETHF0:USTF0",1762859138788,0.70107328,3569.6,3569.5,0.00202262]
["bitfinex-derivatives","ETHF0:USTF0",1762859139986,0.24713328,3569.6,3569.5,0.45597262]
["bitfinex-derivatives","ETHF0:USTF0",1762859140186,0.70107328,3569.6,3569.5,0.59307262]
["bitfinex-derivatives","ETHF0:USTF0",1762859140494,0.70107328,3569.6,3569.5,0.13912262]
["bitfinex-derivatives","ETHF0:USTF0",1762859140993,0.70107328,3569.6,3569.5,0.00202262]
["bitfinex-derivatives","ETHF0:USTF0",1762859151406,0.24713328,3569.6,3569.5,0.83787262]
["bitfinex-derivatives","ETHF0:USTF0",1762859151805,0.24713328,3569.6,3569.5,0.59277262]
["bitfinex-derivatives","ETHF0:USTF0",1762859152305,0.70107328,3569.6,3569.5,0.13882262]
["bitfinex-derivatives","ETHF0:USTF0",1762859152605,0.70107328,3569.6,3569.5,0.59277262]
["bitfinex-derivatives","ETHF0:USTF0",1762859152807,0.70107328,3569.6,3569.5,0.13882262]
["bitfinex-derivatives","ETHF0:USTF0",1762859152999,0.70107328,3569.6,3569.5,0.00202262]
["bitfinex-derivatives","ETHF0:USTF0",1762859155507,1.43110734,3569.6,3569.5,0.00202262]
["bitfinex-derivatives","ETHF0:USTF0",1762859159103,0.68338,3569.3,3569.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859159311,1.41341406,3569.3,3569.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859160102,1.41341406,3569.3,3569.2,0.00684121]
["bitfinex-derivatives","ETHF0:USTF0",1762859160502,1.41341406,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859160809,2.41582041,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859161200,1.41341406,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859161399,2.41582041,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859161611,1.41341406,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859162210,0.73003406,3569.3,3569.2,0.67993121]
["bitfinex-derivatives","ETHF0:USTF0",1762859163416,0.00213328,3569.6,3569.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762859163613,0.73544076,3569.6,3569.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762859164008,0.73544076,3569.6,3569.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1762859164817,0.2294,3569.4,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762859165018,0.73356359,3569.4,3569.3,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762859166719,0.00213328,3569.6,3569.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1762859170416,0.45383,3570.5,3570.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859170610,0.45385,3570.3,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762859170816,0.96258564,3570.2,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762859171024,0.96258564,3570.2,3570.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762859171319,0.96522805,3570.2,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762859171618,0.73582805,3570.2,3570.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762859172318,0.00264241,3570.2,3570.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762859172910,0.45650241,3570.2,3570.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859173114,0.00264241,3570.2,3570.1,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762859174516,0.2294,3570.1,3570.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762859174716,0.45389,3570.0,3569.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762859174927,0.45396,3569.5,3569.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859175419,0.0354,3570.0,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859175609,0.45393,3569.7,3569.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859176021,0.68334,3569.6,3569.5,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1762859176419,0.45395,3569.5,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859176618,0.73255145,3569.9,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762859176819,0.0354,3570.0,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762859177115,0.68336,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859177420,0.2294,3569.5,3569.4,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762859177616,0.68335,3569.5,3569.4,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762859177819,0.2294,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859178025,0.45398,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859178212,0.45398,3569.4,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859178417,0.45398,3569.4,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859178617,0.68338,3569.4,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762859179125,0.68338,3569.4,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859179425,0.45398,3569.3,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859179627,0.67658,3569.3,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859179925,0.2226,3569.3,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859180623,0.45395,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859180817,0.45394,3569.6,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859181013,0.67654,3569.6,3569.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762859181217,0.45396,3569.5,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859181620,0.2226,3569.4,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859182618,0.2226,3569.4,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762859183729,0.2226,3569.4,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859183917,0.45398,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859186426,1.18752946,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859186819,0.45398,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859189125,0.45398,3569.3,3569.2,0.22594121]
["bitfinex-derivatives","ETHF0:USTF0",1762859189528,0.67658,3569.3,3569.2,0.22594121]
["bitfinex-derivatives","ETHF0:USTF0",1762859189724,0.67658,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859190118,0.67658,3569.3,3569.2,0.67993121]
["bitfinex-derivatives","ETHF0:USTF0",1762859190425,0.2226,3569.3,3569.2,0.67993121]
["bitfinex-derivatives","ETHF0:USTF0",1762859190731,0.67658,3569.3,3569.2,0.22594121]
["bitfinex-derivatives","ETHF0:USTF0",1762859191030,0.67658,3569.3,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859191225,0.67658,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859191928,0.45398,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859194122,0.67658,3569.3,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859194525,0.45398,3569.3,3569.2,4.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859194724,0.45398,3569.3,3569.2,0.45403121]
["bitfinex-derivatives","ETHF0:USTF0",1762859194924,0.45395,3569.6,3569.5,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1762859195126,0.45392,3569.8,3569.6,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762859195437,0.45393,3569.7,3569.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762859195734,0.45392,3569.8,3569.7,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762859196231,0.73327482,3570.1,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762859196431,0.00264241,3570.2,3569.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762859196626,0.45391,3569.9,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762859197020,0.45393,3569.7,3569.6,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762859197227,0.45393,3569.7,3569.6,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762859197426,0.45393,3569.7,3569.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859197620,0.67653,3569.7,3569.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859198837,0.67653,3569.7,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859199938,0.67653,3569.7,3569.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859201639,0.67653,3569.7,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859202140,0.2226,3569.7,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859202436,0.45392,3569.8,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859203345,0.00264241,3570.2,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859203641,0.73407503,3570.1,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859203942,0.45393,3569.7,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859204341,0.45393,3569.7,3569.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859204544,0.45393,3569.7,3569.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762859205141,0.67651,3569.8,3569.7,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762859205646,0.67651,3569.8,3569.7,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762859206737,0.2226,3569.8,3569.7,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762859206938,0.45391,3569.8,3569.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762859207242,0.45391,3569.8,3569.7,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762859207547,0.4539,3569.9,3569.8,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762859207747,0.00264241,3570.2,3570.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859208151,0.45650241,3570.2,3570.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762859208539,0.00264241,3570.2,3570.1,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762859212050,0.22794241,3570.2,3570.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762859212241,0.22794241,3570.2,3569.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762859212242,0.00264241,3570.2,3569.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762859212442,0.4539,3569.9,3569.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762859212648,0.4539,3569.9,3569.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762859212649,0.45391,3569.8,3569.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762859214151,0.67921,3569.8,3569.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762859214946,0.45393,3569.7,3569.5,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1762859215151,0.45393,3569.7,3569.6,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762859215544,0.2253,3569.8,3569.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762859215748,0.45391,3569.9,3569.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762859216258,0.67921,3569.9,3569.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762859217251,0.00264241,3570.2,3570.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762859217448,0.00264241,3570.2,3570.1,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762859219754,0.45379,3570.8,3570.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762859220047,0.00419985,3570.9,3570.8,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762859220759,0.00642095,3570.9,3570.8,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762859225653,1.00502324,3572.4,3571.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762859225955,0.45366,3571.8,3571.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762859226459,0.2248,3571.8,3571.7,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762859226756,0.0022615,3571.8,3571.7,0.68598395]
["bitfinex-derivatives","ETHF0:USTF0",1762859234757,0.4559215,3571.8,3571.7,0.68598395]
["bitfinex-derivatives","ETHF0:USTF0",1762859235460,0.0022615,3571.8,3571.7,0.68598395]
["bitfinex-derivatives","ETHF0:USTF0",1762859239665,0.6807215,3571.8,3571.7,0.68598395]
["bitfinex-derivatives","ETHF0:USTF0",1762859240368,0.1807215,3571.8,3571.7,0.23231395]
["bitfinex-derivatives","ETHF0:USTF0",1762859240557,0.6343815,3571.8,3571.7,0.23231395]
["bitfinex-derivatives","ETHF0:USTF0",1762859240754,0.63316,3571.8,3571.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1762859241360,0.63595009,3571.8,3571.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1762859241763,0.1795,3571.1,3571.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762859241962,0.63325,3571.1,3571.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762859242366,0.63327,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762859242761,0.63327,3570.9,3570.8,0.45706313]
["bitfinex-derivatives","ETHF0:USTF0",1762859243263,0.63327,3570.9,3570.8,0.00327313]
["bitfinex-derivatives","ETHF0:USTF0",1762859243670,0.45377,3570.9,3570.8,0.23157313]
["bitfinex-derivatives","ETHF0:USTF0",1762859244363,0.45376,3571.0,3570.8,0.23157313]
["bitfinex-derivatives","ETHF0:USTF0",1762859244558,0.63327,3570.9,3570.8,0.23157313]
["bitfinex-derivatives","ETHF0:USTF0",1762859245265,0.00279009,3571.8,3571.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859245565,0.72967357,3571.7,3571.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859245758,0.00279009,3571.8,3571.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762859245962,0.00279009,3571.8,3571.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762859246372,0.45645009,3571.8,3571.7,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762859246865,0.45645009,3571.8,3571.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762859247066,0.45645009,3571.8,3571.7,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762859248661,0.18229009,3571.8,3571.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859248866,0.45368,3571.6,3571.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859249071,0.00279009,3571.8,3571.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762859249372,0.45367,3571.7,3571.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762859250472,0.45367,3571.7,3571.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762859250969,0.45367,3571.7,3571.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762859251170,0.45367,3571.7,3571.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762859251363,0.45645009,3571.8,3571.7,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762859252474,0.63595009,3571.8,3571.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762859252770,0.45368,3571.6,3571.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859253572,0.63318,3571.6,3571.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859254073,0.63318,3571.6,3571.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859255172,0.63318,3571.6,3571.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859256272,0.00279009,3571.8,3571.7,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762859259585,0.73050549,3572.9,3572.5,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1762859259876,0.45356,3572.6,3572.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859260076,0.45356,3572.6,3572.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1762859260277,0.45356,3572.6,3572.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859260673,0.63502226,3572.6,3572.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859260876,0.63502226,3572.6,3572.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859262977,0.6331,3572.3,3572.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859263382,1.36345613,3572.3,3572.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859263782,0.63318,3571.6,3571.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859263983,0.63318,3571.6,3571.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762859264280,0.63318,3571.6,3571.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859264474,0.072,3572.5,3571.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762859264475,0.45373,3571.3,3571.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1762859264672,0.45374,3571.2,3571.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762859264878,0.63325,3571.1,3571.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859265383,0.63327,3570.9,3570.8,0.00747298]
["bitfinex-derivatives","ETHF0:USTF0",1762859265574,0.45377,3570.9,3570.8,0.68956298]
["bitfinex-derivatives","ETHF0:USTF0",1762859265774,0.7304282,3572.0,3570.8,0.68956298]
["bitfinex-derivatives","ETHF0:USTF0",1762859266085,0.7304282,3571.9,3570.8,0.68956298]
["bitfinex-derivatives","ETHF0:USTF0",1762859266274,0.45377,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762859266579,0.45377,3571.0,3570.8,0.00747298]
["bitfinex-derivatives","ETHF0:USTF0",1762859266781,0.45376,3571.1,3571.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1762859266974,0.45374,3571.2,3571.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762859267979,0.45375,3571.1,3571.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859268174,0.63325,3571.1,3571.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762859268778,0.63327,3570.9,3570.8,0.00747298]
["bitfinex-derivatives","ETHF0:USTF0",1762859271078,0.45376,3571.1,3571.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762859271480,0.1795,3571.6,3571.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859271678,1.00502324,3572.3,3571.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762859271883,0.45368,3571.6,3571.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762859272076,0.45368,3571.6,3571.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762859272285,0.45368,3571.6,3571.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762859272485,0.63325,3571.1,3571.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859273387,0.63325,3571.1,3571.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1762859274289,0.1795,3571.1,3571.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1762859274588,0.63325,3571.1,3571.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859275085,1.00502324,3571.9,3570.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762859275287,0.72999486,3571.8,3571.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859275488,1.00502324,3572.0,3571.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762859275489,0.45375,3571.1,3571.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762859276180,0.45375,3571.1,3571.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762859276378,1.00502324,3572.0,3571.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762859276685,0.45373,3571.3,3571.2,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762859278879,0.1794,3571.6,3571.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859279075,0.1794,3571.6,3571.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859279076,0.63308,3571.6,3571.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859280988,0.45368,3571.7,3571.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762859281584,0.1794,3572.1,3572.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859282482,0.63302,3572.1,3572.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762859282683,0.45362,3572.1,3572.0,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1762859283082,0.45362,3572.2,3572.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762859283689,0.4536,3572.3,3572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762859283988,0.00196226,3572.6,3572.5,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1762859292103,0.45552226,3572.6,3572.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762859292500,0.63492226,3572.6,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859292800,0.45362,3572.2,3572.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762859293398,0.00196226,3572.6,3572.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859293399,0.63302,3572.1,3572.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859293601,0.63302,3572.1,3572.0,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1762859293801,0.45362,3572.1,3572.0,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1762859294203,0.45362,3572.1,3572.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762859294507,0.63302,3572.1,3572.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859294893,0.00196226,3572.6,3572.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762859295098,0.00196226,3572.6,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859295296,0.00196226,3572.6,3572.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762859295297,0.45552226,3572.6,3572.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762859295900,0.00196226,3572.6,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762859296098,0.63492226,3572.6,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859297305,0.4536,3572.3,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762859297606,0.633,3572.3,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762859297909,0.633,3572.3,3572.2,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762859298104,0.4536,3572.3,3572.2,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762859298407,0.18136226,3572.6,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859298709,0.45552226,3572.6,3572.5,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1762859299201,0.45552226,3572.6,3572.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762859299604,0.00196226,3572.6,3572.5,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1762859300305,0.00419985,3572.9,3572.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762859301307,0.00663704,3572.9,3572.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762859301509,3.704e-05,3572.9,3572.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762859302211,3.704e-05,3572.9,3572.8,6.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762859302804,3.704e-05,3572.9,3572.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762859304518,0.45355704,3572.9,3572.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859304811,3.704e-05,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859307010,3.704e-05,3572.9,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859307215,0.45355704,3572.9,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859307616,0.45355704,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859308209,3.704e-05,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859309012,0.45355,3572.7,3572.6,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762859309319,0.14145,3572.7,3572.6,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762859309529,0.59499,3572.7,3572.6,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762859310223,0.45354,3572.7,3572.6,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762859310718,0.45354,3572.7,3572.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859311314,0.45354,3572.7,3572.6,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762859311511,0.45354,3572.7,3572.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859312312,0.45354,3572.7,3572.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762859312313,0.59506,3572.6,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859314012,3.704e-05,3572.9,3572.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859314207,0.45354,3572.8,3572.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859314414,0.45354,3572.8,3572.7,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762859314613,0.45354,3572.8,3572.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859315320,0.45356,3572.6,3572.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859315510,0.45356,3572.6,3572.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762859315712,0.45356,3572.6,3572.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859316623,0.59506,3572.6,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859317622,0.45356,3572.6,3572.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859319135,0.59506,3572.6,3572.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859319428,0.45361,3572.2,3572.1,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762859320028,0.4536,3572.3,3572.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762859320226,0.4536,3572.3,3572.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859320630,0.4536,3572.3,3572.2,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762859321131,0.4536,3572.3,3572.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859321326,0.5951,3572.3,3572.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859321523,0.45362,3572.1,3572.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1762859321726,0.45362,3572.1,3572.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859322129,0.59512,3572.1,3572.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859322428,0.59512,3572.1,3572.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859322628,0.45362,3572.1,3572.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859323229,0.72931511,3572.8,3572.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762859323230,0.72931511,3572.7,3572.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762859323430,0.72931511,3572.6,3572.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762859323731,1.18287511,3572.6,3572.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762859323922,1.32437511,3572.6,3572.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762859329030,1.32437511,3572.6,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762859329031,0.45362,3572.2,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762859329235,0.45362,3572.1,3572.0,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1762859329434,0.59512,3572.1,3572.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1762859329738,0.45362,3572.1,3572.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1762859330539,0.45361,3572.2,3572.1,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762859331437,0.4536,3572.4,3572.3,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859331628,0.45362,3572.3,3572.2,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762859331923,0.45362,3572.1,3572.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1762859332634,0.45361,3572.2,3572.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762859333427,0.59491,3572.2,3572.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762859333628,0.59492,3572.1,3572.0,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1762859333831,0.59492,3572.1,3572.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859334637,0.59492,3572.1,3572.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762859334838,0.45362,3572.1,3572.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762859335040,0.59492,3572.1,3572.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762859335441,0.45362,3572.1,3572.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762859335734,0.72939899,3572.8,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859335939,0.45357,3572.6,3572.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859336238,1.18296899,3572.6,3572.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859336539,1.32426899,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859337637,1.32426899,3572.6,3572.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1762859337834,1.18296899,3572.6,3572.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1762859338237,1.18296899,3572.6,3572.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762859338838,1.32416899,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859339933,1.18296899,3572.6,3572.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762859340436,0.72939899,3572.6,3572.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762859340643,0.45355,3572.7,3572.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762859340841,0.45354,3572.8,3572.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859341136,1.18392048,3572.8,3572.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859341436,0.73038048,3572.8,3572.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859341643,0.45356704,3572.9,3572.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859341835,1.18401204,3572.9,3572.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859342246,0.45356704,3572.9,3572.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859343438,0.45355,3572.7,3572.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859343847,0.45355,3572.7,3572.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762859344033,0.45355,3572.7,3572.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859344238,0.45355,3572.7,3572.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762859344438,0.45354,3572.8,3572.7,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762859344638,0.45354,3572.8,3572.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859346341,0.45356,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859346539,0.59476,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859346942,0.59476,3572.6,3572.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762859346943,0.45356,3572.6,3572.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762859347449,0.45356,3572.6,3572.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762859347636,3.704e-05,3572.9,3572.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859347940,0.45354,3572.7,3572.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859350552,0.45354,3572.7,3572.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762859351043,0.45355,3572.8,3572.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859351251,1.18369922,3572.8,3572.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859352751,3.704e-05,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859353650,0.45356704,3572.9,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859353850,0.45356704,3572.9,3572.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859354554,3.704e-05,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859356343,0.45355704,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859356550,0.45355704,3572.9,3572.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859356756,0.45355704,3572.9,3572.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859357560,0.59476,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859357747,3.704e-05,3572.9,3572.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859357953,0.45353,3572.8,3572.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859358257,0.45353,3572.8,3572.7,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762859358454,3.704e-05,3572.9,3572.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859358659,0.45355704,3572.9,3572.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859358956,1.18350269,3572.9,3572.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859359256,1.18350269,3572.9,3572.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762859359849,1.18350269,3572.9,3572.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762859360459,0.45356,3572.6,3572.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762859360652,0.59496,3572.6,3572.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1762859361248,0.59496,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859362960,0.45356,3572.6,3572.5,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1762859364360,0.45356,3572.6,3572.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762859364752,0.59496,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859365257,0.59496,3572.6,3572.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1762859365653,0.59496,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762859366159,3.704e-05,3572.9,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762859366463,1.18414035,3572.8,3572.7,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762859368165,0.73061035,3572.8,3572.7,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762859368558,3.704e-05,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859370358,0.73087856,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859370668,0.73087856,3572.9,3572.8,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762859373464,3.704e-05,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859382665,3.689e-05,3573.2,3572.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762859382962,0.45337,3574.1,3574.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859383165,1.18360075,3574.1,3574.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859383474,1.32920075,3574.1,3574.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859383877,1.33257901,3574.1,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859384069,0.73360901,3574.1,3574.0,0.82318051]
["bitfinex-derivatives","ETHF0:USTF0",1762859385276,0.00337826,3574.1,3574.0,0.82318051]
["bitfinex-derivatives","ETHF0:USTF0",1762859387466,0.00419985,3574.4,3574.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762859388471,0.0066285,3574.4,3574.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762859390173,0.01243734,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859391173,0.01596074,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859391381,0.46925074,3574.7,3574.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762859391580,0.01596074,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859392280,0.46925074,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859393778,0.01596074,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859395987,0.46925074,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859396288,0.01596074,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859399693,0.46925074,3574.7,3574.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762859399997,0.46925074,3574.7,3574.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762859400185,0.62115074,3574.7,3574.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762859400386,0.1519,3574.2,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859400590,0.60527,3574.1,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859401190,0.60527,3574.1,3574.0,0.59128051]
["bitfinex-derivatives","ETHF0:USTF0",1762859401390,0.60527,3574.1,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859401591,0.60527,3574.1,3574.0,0.37490051]
["bitfinex-derivatives","ETHF0:USTF0",1762859401791,0.60527,3574.1,3574.0,0.82828051]
["bitfinex-derivatives","ETHF0:USTF0",1762859401988,0.60527,3574.1,3574.0,0.37490051]
["bitfinex-derivatives","ETHF0:USTF0",1762859402687,0.60527,3574.1,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859403394,0.45337,3574.1,3574.0,0.82828051]
["bitfinex-derivatives","ETHF0:USTF0",1762859403594,0.45337,3574.1,3574.0,0.37490051]
["bitfinex-derivatives","ETHF0:USTF0",1762859405095,0.60527,3574.1,3574.0,0.37490051]
["bitfinex-derivatives","ETHF0:USTF0",1762859405296,0.45337,3574.1,3574.0,0.37490051]
["bitfinex-derivatives","ETHF0:USTF0",1762859405491,0.72951865,3574.6,3574.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859405689,1.18281865,3574.6,3574.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859405889,1.33471865,3574.6,3574.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859412102,1.33471865,3574.6,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859412103,0.72951865,3574.6,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859412301,0.45337,3574.1,3574.0,0.82827051]
["bitfinex-derivatives","ETHF0:USTF0",1762859412502,0.45337,3574.1,3574.0,0.37490051]
["bitfinex-derivatives","ETHF0:USTF0",1762859412899,0.60527,3574.1,3574.0,0.13790051]
["bitfinex-derivatives","ETHF0:USTF0",1762859413306,1.33649732,3574.1,3574.0,0.00320051]
["bitfinex-derivatives","ETHF0:USTF0",1762859413499,0.60213,3573.6,3573.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859413705,1.33335732,3573.6,3573.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762859414608,1.33335732,3573.6,3573.5,0.13738868]
["bitfinex-derivatives","ETHF0:USTF0",1762859415607,1.33335732,3573.6,3573.5,0.00268868]
["bitfinex-derivatives","ETHF0:USTF0",1762859420507,1.33335732,3573.6,3572.5,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1762859420508,0.1462,3573.3,3572.5,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1762859420703,0.45356,3572.6,3572.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762859420902,0.45356,3572.6,3572.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762859421508,0.45356,3572.6,3572.5,0.83109634]
["bitfinex-derivatives","ETHF0:USTF0",1762859422404,0.45356,3572.6,3572.5,0.37752634]
["bitfinex-derivatives","ETHF0:USTF0",1762859422604,0.59976,3572.6,3572.5,0.14602634]
["bitfinex-derivatives","ETHF0:USTF0",1762859423502,0.59976,3572.6,3572.5,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1762859424214,1.32932718,3572.6,3572.5,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1762859424515,1.32898761,3572.6,3572.5,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1762859425408,0.5998,3572.3,3572.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859426413,0.5998,3572.3,3572.2,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1762859427514,0.4536,3572.3,3572.2,0.23909204]
["bitfinex-derivatives","ETHF0:USTF0",1762859427714,0.5998,3572.3,3572.2,0.00759204]
["bitfinex-derivatives","ETHF0:USTF0",1762859428812,0.45374,3571.3,3570.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762859429013,0.45374,3571.3,3571.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762859429511,0.0761,3572.5,3571.0,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1762859429705,0.45375,3571.1,3571.0,0.82163683]
["bitfinex-derivatives","ETHF0:USTF0",1762859430008,0.59995,3571.1,3571.0,0.13637683]
["bitfinex-derivatives","ETHF0:USTF0",1762859430808,0.59995,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859431709,0.59995,3571.1,3571.0,0.13637683]
["bitfinex-derivatives","ETHF0:USTF0",1762859433202,1.00502324,3572.4,3571.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762859433413,1.50753487,3572.7,3571.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762859433414,0.45368,3571.6,3571.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762859433609,1.00502324,3572.7,3571.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762859433806,0.72546428,3572.6,3571.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762859434006,0.45368,3571.7,3571.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762859434207,0.59988,3571.6,3571.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762859434405,1.00922309,3572.9,3571.0,0.13637683]
["bitfinex-derivatives","ETHF0:USTF0",1762859434614,0.45375,3571.2,3571.1,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762859435317,0.45375,3571.2,3571.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762859435520,0.59995,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859436215,0.59995,3571.1,3571.0,0.13637683]
["bitfinex-derivatives","ETHF0:USTF0",1762859438617,0.59995,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859440312,0.59995,3571.1,3571.0,0.13637683]
["bitfinex-derivatives","ETHF0:USTF0",1762859441217,0.59995,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859443414,1.32621911,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859444422,1.32621911,3571.1,3571.0,0.13637683]
["bitfinex-derivatives","ETHF0:USTF0",1762859450326,1.18001911,3571.1,3571.0,0.36787683]
["bitfinex-derivatives","ETHF0:USTF0",1762859452132,1.32521911,3571.1,3571.0,0.36787683]
["bitfinex-derivatives","ETHF0:USTF0",1762859452527,1.32521911,3571.1,3571.0,0.13637683]
["bitfinex-derivatives","ETHF0:USTF0",1762859453820,1.32521911,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859454127,2.33024235,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859454625,2.83275398,3571.1,3571.0,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1762859454827,2.83275398,3571.1,3570.7,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859454828,0.59899,3570.8,3570.7,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859455026,2.8321963,3570.8,3570.7,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859455226,1.32525911,3570.8,3570.7,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859455522,0.45394,3569.6,3569.5,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1762859456028,1.18745705,3569.6,3569.5,0.82464165]
["bitfinex-derivatives","ETHF0:USTF0",1762859456830,1.33025705,3569.6,3569.5,0.13639165]
["bitfinex-derivatives","ETHF0:USTF0",1762859461126,1.33025705,3569.6,3569.5,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1762859465235,2.33550297,3569.6,3569.5,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1762859465534,0.59817,3568.6,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762859465737,0.59817,3568.6,3567.5,0.3614432]
["bitfinex-derivatives","ETHF0:USTF0",1762859465738,0.45412,3568.2,3567.5,0.3614432]
["bitfinex-derivatives","ETHF0:USTF0",1762859465923,0.45412,3568.2,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762859466532,0.45412,3568.2,3568.1,0.45623036]
["bitfinex-derivatives","ETHF0:USTF0",1762859466931,0.45412,3568.2,3568.1,0.68153036]
["bitfinex-derivatives","ETHF0:USTF0",1762859467139,0.59822,3568.2,3568.1,0.22740036]
["bitfinex-derivatives","ETHF0:USTF0",1762859467330,0.59822,3568.2,3568.1,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1762859467929,0.59822,3568.2,3568.1,0.22740036]
["bitfinex-derivatives","ETHF0:USTF0",1762859468132,0.45412,3568.2,3568.1,0.22740036]
["bitfinex-derivatives","ETHF0:USTF0",1762859469729,0.59822,3568.2,3568.1,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1762859470135,1.32686243,3568.2,3568.1,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1762859472338,0.59822,3568.2,3568.1,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1762859473234,1.3258981,3568.2,3568.1,0.00210036]
["bitfinex-derivatives","ETHF0:USTF0",1762859473437,0.59829,3567.6,3565.0,2.52685549]
["bitfinex-derivatives","ETHF0:USTF0",1762859473642,1.085,3568.1,3567.1,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762859473938,0.72748126,3568.0,3567.1,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762859474142,0.45426,3567.1,3567.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1762859474536,0.0029412,3567.1,3567.0,0.81953881]
["bitfinex-derivatives","ETHF0:USTF0",1762859475430,0.1470412,3567.1,3567.0,0.13996881]
["bitfinex-derivatives","ETHF0:USTF0",1762859475637,0.6013012,3567.1,3567.0,0.13996881]
["bitfinex-derivatives","ETHF0:USTF0",1762859475836,0.4572012,3567.1,3567.0,0.36526881]
["bitfinex-derivatives","ETHF0:USTF0",1762859476143,0.4572012,3567.1,3567.0,0.81953881]
["bitfinex-derivatives","ETHF0:USTF0",1762859476943,0.4572012,3567.1,3567.0,0.36526881]
["bitfinex-derivatives","ETHF0:USTF0",1762859477836,0.4572012,3567.1,3567.0,0.81953881]
["bitfinex-derivatives","ETHF0:USTF0",1762859479347,0.72630256,3567.8,3567.7,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762859479552,0.45413,3568.1,3568.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762859479846,0.45413,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859480147,0.45413,3568.1,3568.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762859480348,0.45630373,3568.1,3568.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762859482050,0.45630373,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859482442,0.00217373,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859484653,0.00217373,3568.1,3568.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762859485049,0.00217373,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859487050,0.60350373,3568.1,3568.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762859487254,0.60350373,3568.1,3568.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762859487650,0.45630373,3568.1,3568.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762859489955,0.00217373,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859490156,0.45630373,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859490353,1.18708597,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859490753,0.73295597,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859491253,0.00217373,3568.1,3568.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762859499263,0.45411,3568.3,3568.2,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762859499459,0.73227632,3568.3,3568.2,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762859499657,0.45827985,3568.5,3568.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762859500363,0.46118511,3568.5,3568.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762859501267,0.00710511,3568.5,3568.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762859501559,0.0704,3569.5,3568.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762859501560,0.45403,3568.9,3568.8,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762859501967,0.45402,3569.0,3568.9,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762859502359,0.454,3569.2,3569.1,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762859502666,0.45625153,3569.2,3569.1,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762859503161,0.00225153,3569.2,3569.1,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762859503958,0.69003,3568.9,3568.8,0.00419984]
["bitfinex-derivatives","ETHF0:USTF0",1762859505762,0.69003,3568.9,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762859505763,0.1359,3568.5,3567.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859505962,0.1359,3568.5,3568.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859506157,0.1359,3568.5,3568.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859506358,0.58998,3568.5,3568.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762859506561,0.58998,3568.5,3568.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859506769,0.4541,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762859507167,0.1359,3568.5,3568.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859507358,0.45404,3568.8,3568.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859507666,0.69004,3568.8,3568.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859507862,0.69004,3568.8,3568.7,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762859508067,0.69004,3568.8,3568.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859508662,0.45404,3568.8,3568.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859510268,0.45404,3568.8,3568.7,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762859510969,0.45404,3568.8,3568.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762859511169,0.45404,3568.8,3568.7,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762859511369,0.45403,3569.0,3568.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762859511664,1.18412387,3569.0,3568.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762859512058,1.56142387,3569.0,3568.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762859512265,0.45407,3568.6,3568.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762859512758,0.2302,3568.6,3568.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762859512966,0.68427,3568.6,3568.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762859513164,0.2302,3568.6,3568.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762859513368,0.45405,3568.7,3568.6,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762859519277,0.45409,3568.5,3568.4,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762859519477,0.45412,3568.2,3568.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859520084,0.4541,3568.3,3568.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762859520592,0.45413,3568.1,3568.0,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762859520886,0.67743,3568.1,3568.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859521190,0.45418,3567.7,3567.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859521486,0.143,3568.0,3567.6,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762859521883,0.67748,3567.8,3567.7,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762859522082,0.143,3568.0,3567.7,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762859522983,0.2233,3567.8,3567.0,0.13856881]
["bitfinex-derivatives","ETHF0:USTF0",1762859523192,0.4542,3567.6,3567.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762859523689,0.4542,3567.6,3567.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859523892,0.4542,3567.6,3567.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762859524281,0.143,3568.0,3567.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859524582,1.18393603,3568.4,3568.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859524889,1.40723603,3568.4,3568.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859525090,0.45412,3568.2,3568.1,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762859525283,0.45412,3568.2,3568.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859525490,0.45408,3568.5,3568.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859525790,0.82038,3568.5,3568.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859527486,0.82038,3568.5,3568.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762859529093,0.45408,3568.5,3568.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762859529591,0.82038,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762859530988,0.67739,3568.4,3568.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859531192,0.67742,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762859533184,0.67742,3568.3,3568.2,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762859533596,0.45413,3568.1,3568.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859533795,0.143,3568.0,3567.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859534185,0.3663,3568.0,3567.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859535490,0.82044,3568.0,3567.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762859535690,0.82044,3568.0,3567.9,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762859541386,0.82044,3568.0,3567.5,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762859541594,0.45418,3567.7,3567.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859542493,0.45418,3567.7,3567.6,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762859542693,0.67908,3567.7,3567.6,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762859544195,0.4542,3567.6,3567.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859544594,0.4542,3567.6,3567.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762859544893,0.4542,3567.6,3567.5,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762859545291,0.6791,3567.6,3567.5,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762859545693,0.45419,3567.7,3567.6,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762859545895,0.45417,3567.8,3567.7,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762859546494,0.45426,3567.1,3567.0,0.24306881]
["bitfinex-derivatives","ETHF0:USTF0",1762859546696,0.00419985,3567.9,3567.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859546901,1.18890229,3567.9,3567.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859547396,1.41380229,3567.9,3567.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859547593,0.45419,3567.6,3567.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762859548094,0.67909,3567.6,3567.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859548490,0.45421,3567.5,3567.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762859548690,0.45419,3567.7,3567.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762859548884,0.45417,3567.8,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762859549283,0.45417,3567.8,3567.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859549495,1.18498076,3567.8,3567.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859549683,1.40988076,3567.8,3567.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859550593,0.73081076,3567.8,3567.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762859550901,0.00419985,3567.9,3567.8,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762859561797,0.1471,3569.0,3567.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762859561798,0.1471,3569.0,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762859562101,0.45402,3569.0,3568.9,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762859562498,0.22715153,3569.2,3569.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762859562698,0.45624153,3569.2,3569.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762859563407,0.45624153,3569.2,3569.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859563610,0.68114153,3569.2,3569.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762859563801,0.68114153,3569.2,3568.8,0.45822985]
["bitfinex-derivatives","ETHF0:USTF0",1762859563802,0.45402,3569.0,3568.9,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762859564009,0.6789,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762859564208,0.00225153,3569.2,3569.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762859564506,0.45624153,3569.2,3569.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762859564706,0.00225153,3569.2,3569.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762859564909,0.45624153,3569.2,3569.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762859565606,0.00225153,3569.2,3569.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762859566207,0.00419985,3569.5,3569.4,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762859567411,0.00652796,3569.5,3569.4,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762859569008,1.00305589,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762859569310,0.1378,3571.5,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762859569909,0.14043206,3571.5,3571.3,0.4561284]
["bitfinex-derivatives","ETHF0:USTF0",1762859571814,0.2249,3571.4,3571.3,0.4561284]
["bitfinex-derivatives","ETHF0:USTF0",1762859572517,0.14043206,3571.5,3571.3,0.4561284]
["bitfinex-derivatives","ETHF0:USTF0",1762859579020,0.14043206,3571.5,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762859579617,0.37733206,3571.5,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762859580223,0.2254,3571.4,3571.3,0.4561184]
["bitfinex-derivatives","ETHF0:USTF0",1762859580417,0.67911,3571.4,3571.3,0.0024084]
["bitfinex-derivatives","ETHF0:USTF0",1762859580608,0.14043206,3571.5,3571.0,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859580609,0.67915,3571.1,3571.0,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859580809,0.45381,3570.6,3570.5,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762859581008,0.3587,3570.5,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762859581213,0.1333,3570.5,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762859581821,0.3587,3570.5,3570.4,0.4563565]
["bitfinex-derivatives","ETHF0:USTF0",1762859582024,0.3587,3570.5,3570.4,0.0025265]
["bitfinex-derivatives","ETHF0:USTF0",1762859583625,0.3587,3570.5,3570.4,0.4563665]
["bitfinex-derivatives","ETHF0:USTF0",1762859584727,0.1333,3570.5,3570.4,0.4563665]
["bitfinex-derivatives","ETHF0:USTF0",1762859586827,0.3587,3570.5,3570.4,0.4563665]
["bitfinex-derivatives","ETHF0:USTF0",1762859591922,0.3587,3570.5,3570.4,0.0025265]
["bitfinex-derivatives","ETHF0:USTF0",1762859592225,0.3587,3570.5,3570.4,0.4563665]
["bitfinex-derivatives","ETHF0:USTF0",1762859592924,0.3587,3570.5,3570.4,0.0025265]
["bitfinex-derivatives","ETHF0:USTF0",1762859593123,0.81252,3570.5,3570.4,0.4563665]
["bitfinex-derivatives","ETHF0:USTF0",1762859594029,0.81252,3570.5,3570.4,0.0025265]
["bitfinex-derivatives","ETHF0:USTF0",1762859594825,1.51626549,3570.5,3570.4,0.0025265]
["bitfinex-derivatives","ETHF0:USTF0",1762859595128,1.51626549,3570.5,3570.4,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762859598139,0.2254,3569.7,3569.6,9.60193]
["bitfinex-derivatives","ETHF0:USTF0",1762859598436,0.1333,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859599030,0.3587,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859599234,0.81259,3570.0,3569.9,0.45752115]
["bitfinex-derivatives","ETHF0:USTF0",1762859599435,0.81259,3570.0,3569.9,0.00362115]
["bitfinex-derivatives","ETHF0:USTF0",1762859599636,0.81259,3570.0,3569.9,0.45752115]
["bitfinex-derivatives","ETHF0:USTF0",1762859600131,0.81259,3570.0,3569.9,0.00362115]
["bitfinex-derivatives","ETHF0:USTF0",1762859600330,0.81259,3570.0,3569.9,0.45752115]
["bitfinex-derivatives","ETHF0:USTF0",1762859600636,0.81259,3570.0,3569.9,0.00362115]
["bitfinex-derivatives","ETHF0:USTF0",1762859601937,0.81259,3570.0,3569.0,0.22429779]
["bitfinex-derivatives","ETHF0:USTF0",1762859601938,0.67648,3569.3,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762859602731,0.454,3569.2,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762859602936,0.6765,3569.2,3569.1,0.45738267]
["bitfinex-derivatives","ETHF0:USTF0",1762859603335,0.6765,3569.2,3569.1,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1762859604333,0.2225,3569.2,3569.1,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1762859604536,0.2225,3569.2,3569.1,0.45738267]
["bitfinex-derivatives","ETHF0:USTF0",1762859605136,0.81585,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859605327,0.67646,3569.4,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762859605525,0.67648,3569.3,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762859606935,0.2225,3569.3,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762859607335,0.67648,3569.3,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762859607639,0.2225,3569.3,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762859608240,0.1394,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859609142,0.3619,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859610644,0.81585,3569.5,3569.1,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1762859610942,0.3619,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859611136,0.81585,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859612242,0.2225,3569.4,3569.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762859612947,0.1394,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859614548,1.00412079,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762859614734,0.14203206,3571.5,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762859614940,0.1394,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859615143,0.09858248,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859615943,0.10163143,3572.0,3571.9,0.45621567]
["bitfinex-derivatives","ETHF0:USTF0",1762859619647,0.00419985,3572.3,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762859619941,0.1394,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859620140,0.1394,3572.5,3572.4,9.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762859620743,0.14265024,3572.5,3572.4,9.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762859620958,0.1394,3574.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859621849,0.00419985,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762859622051,0.00674153,3573.3,3573.2,9.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762859623940,0.1394,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859624850,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859625446,0.36429031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859626344,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859626745,0.36429031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859628848,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859631656,0.36429031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859637356,0.59517031,3574.0,3573.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762859637549,0.2235,3573.9,3573.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762859640252,0.2235,3573.9,3573.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859640253,0.2235,3573.7,3573.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859640659,0.2235,3573.7,3573.6,0.45762985]
["bitfinex-derivatives","ETHF0:USTF0",1762859643357,0.36529031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859643564,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859648965,0.36529031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859649361,1.0618935,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859650566,0.8383935,3574.0,3573.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859650758,0.67692,3573.7,3573.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859651067,1.37352319,3573.7,3573.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859652159,0.69660319,3573.7,3573.6,0.45762985]
["bitfinex-derivatives","ETHF0:USTF0",1762859652761,0.92010319,3573.7,3573.6,0.45762985]
["bitfinex-derivatives","ETHF0:USTF0",1762859657661,0.69660319,3573.7,3573.6,0.45762985]
["bitfinex-derivatives","ETHF0:USTF0",1762859658370,0.91815415,3573.7,3573.6,0.45762985]
["bitfinex-derivatives","ETHF0:USTF0",1762859658769,1.37157415,3573.7,3573.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859659067,0.2235,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859659268,1.37161415,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859659472,0.91815415,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859661058,0.1357,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859661271,0.38389031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859665677,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859666077,0.38389031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859675078,0.2421,3573.7,3573.6,1.97948617]
["bitfinex-derivatives","ETHF0:USTF0",1762859675279,0.3822,3573.5,3573.3,1.97948617]
["bitfinex-derivatives","ETHF0:USTF0",1762859675484,0.2421,3573.4,3573.3,2.43295617]
["bitfinex-derivatives","ETHF0:USTF0",1762859676178,0.2421,3573.4,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762859677181,0.1401,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859677987,0.3822,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859678286,0.1401,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859679293,0.3822,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859684993,0.1401,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762859685194,0.38389031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859687697,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859689791,0.38389031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859700911,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859701412,0.38489031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859703713,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859704513,0.69653,3573.6,3573.5,1.97948617]
["bitfinex-derivatives","ETHF0:USTF0",1762859704711,0.3819,3573.5,3573.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762859705412,0.3819,3573.5,3573.4,9.59746]
["bitfinex-derivatives","ETHF0:USTF0",1762859705914,0.1388,3573.5,3573.4,9.59746]
["bitfinex-derivatives","ETHF0:USTF0",1762859706106,0.38489031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859706508,0.2431,3573.9,3573.8,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762859707215,0.2431,3573.9,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859707914,0.2431,3573.9,3573.8,9.59841]
["bitfinex-derivatives","ETHF0:USTF0",1762859710619,0.2431,3573.9,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859711314,0.69649,3573.9,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859711511,0.2431,3573.9,3573.8,9.59841]
["bitfinex-derivatives","ETHF0:USTF0",1762859713711,0.2431,3573.9,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859713914,0.69649,3573.9,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859714214,0.69649,3573.9,3573.8,9.59841]
["bitfinex-derivatives","ETHF0:USTF0",1762859714414,0.2431,3573.9,3573.8,9.59841]
["bitfinex-derivatives","ETHF0:USTF0",1762859714716,0.69649,3573.9,3573.8,9.59841]
["bitfinex-derivatives","ETHF0:USTF0",1762859715221,0.69649,3573.9,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859715412,0.69649,3573.9,3573.8,9.59841]
["bitfinex-derivatives","ETHF0:USTF0",1762859716220,0.2431,3573.9,3573.8,9.59841]
["bitfinex-derivatives","ETHF0:USTF0",1762859716419,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859717819,0.59517031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859718014,0.38489031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859718420,0.83827031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859718822,0.38489031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859720224,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859721226,0.14179031,3574.0,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859721424,0.36979031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859722723,0.68139,3573.9,3573.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762859724822,0.14179031,3574.0,3573.8,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762859725029,0.14179031,3574.0,3573.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762859725030,0.14179031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859726217,0.82318031,3574.0,3573.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762859726422,0.82318031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859727725,0.36979031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859727934,0.82317031,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859730333,0.45339,3573.9,3573.8,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762859730529,0.68139,3573.9,3573.8,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762859733935,0.68141,3573.8,3573.7,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762859735834,0.68142,3573.7,3573.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762859737737,0.228,3573.2,3573.1,1.97948617]
["bitfinex-derivatives","ETHF0:USTF0",1762859737938,0.228,3573.2,3573.1,11.55597617]
["bitfinex-derivatives","ETHF0:USTF0",1762859738637,0.68148,3573.2,3573.1,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762859739633,0.68148,3573.2,3573.1,9.57649]
["bitfinex-derivatives","ETHF0:USTF0",1762859740227,0.45348,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762859740433,0.45346,3573.4,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762859740737,0.68147,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762859741240,0.68148,3573.2,3573.1,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762859741743,0.68148,3573.2,3573.1,9.57649]
["bitfinex-derivatives","ETHF0:USTF0",1762859744040,0.68148,3573.2,3573.1,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762859744245,0.68148,3573.2,3573.1,9.57649]
["bitfinex-derivatives","ETHF0:USTF0",1762859747251,0.68148,3573.2,3573.1,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762859747642,0.45359,3572.4,3571.9,1.98205184]
["bitfinex-derivatives","ETHF0:USTF0",1762859747851,0.1439,3572.5,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762859748045,0.1439,3572.5,3572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762859748046,0.6816,3572.3,3572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762859748755,0.45361,3572.2,3572.0,9.57762]
["bitfinex-derivatives","ETHF0:USTF0",1762859748953,0.45359,3572.4,3572.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762859749253,0.45359,3572.4,3571.9,0.00676552]
["bitfinex-derivatives","ETHF0:USTF0",1762859749254,0.82553,3572.0,3571.9,0.00676552]
["bitfinex-derivatives","ETHF0:USTF0",1762859749451,0.144,3571.0,3570.9,2.43325617]
["bitfinex-derivatives","ETHF0:USTF0",1762859749647,0.144,3571.0,3570.9,9.57777]
["bitfinex-derivatives","ETHF0:USTF0",1762859750049,0.1439,3572.0,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859750461,0.14597772,3572.0,3571.8,0.45694729]
["bitfinex-derivatives","ETHF0:USTF0",1762859750654,0.14597772,3572.0,3571.8,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1762859751255,0.14597772,3572.0,3571.8,0.45695729]
["bitfinex-derivatives","ETHF0:USTF0",1762859752651,0.14597772,3572.0,3571.8,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1762859754363,0.68825,3571.9,3571.8,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1762859756262,0.144,3571.5,3570.6,1.97948617]
["bitfinex-derivatives","ETHF0:USTF0",1762859756465,0.144,3571.5,3570.7,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762859756466,0.144,3571.0,3570.7,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762859756759,0.144,3571.0,3570.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1762859757061,0.144,3571.0,3570.8,7.22378]
["bitfinex-derivatives","ETHF0:USTF0",1762859757359,0.59777,3571.0,3570.8,6.77229362]
["bitfinex-derivatives","ETHF0:USTF0",1762859758758,0.2304,3570.9,3570.8,6.77229362]
["bitfinex-derivatives","ETHF0:USTF0",1762859762164,0.2304,3570.9,3570.8,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1762859763269,0.68417,3570.9,3570.8,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1762859764461,0.59776,3571.0,3570.8,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1762859764662,0.144,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762859764866,0.144,3571.0,3570.8,0.45607362]
["bitfinex-derivatives","ETHF0:USTF0",1762859765068,0.144,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762859765369,0.3744,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762859766472,0.144,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762859767070,0.59776,3571.0,3570.8,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1762859767271,0.144,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762859779278,0.144,3571.0,3570.8,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1762859779279,0.00419985,3571.3,3571.2,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762859780478,0.45359,3572.4,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859780678,0.1439,3572.5,3571.1,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762859780879,0.45361,3572.2,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859781080,0.1439,3572.5,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859781380,0.45361,3572.3,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859781583,0.45780985,3572.3,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859781781,0.00419985,3572.3,3571.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859783484,0.45361,3572.2,3571.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859783778,0.45361,3572.2,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859785181,0.00419985,3572.3,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859786985,0.00207772,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859787391,0.14567772,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859788274,0.00207772,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859789386,0.1436,3573.5,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859789684,0.45346,3573.4,3572.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762859789885,0.45346,3573.4,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859790188,0.3583,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859790389,0.36032499,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859791994,0.2212,3572.8,3572.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762859792294,0.1436,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859792493,0.1436,3572.0,3571.9,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1762859792790,0.3648,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859793496,0.1436,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859794394,0.3648,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859796990,0.1436,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859799803,0.3648,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859802998,0.2212,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762859804096,0.2212,3572.3,3572.0,0.22479772]
["bitfinex-derivatives","ETHF0:USTF0",1762859804286,0.2212,3572.3,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762859809904,0.367,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859812206,0.367,3572.5,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762859812409,0.2234,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762859816911,0.2234,3572.3,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762859818009,0.1436,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859818309,0.3844,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859818513,0.2408,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762859820614,0.69438,3572.4,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762859820912,0.1383,3572.0,3571.9,5.90945293]
["bitfinex-derivatives","ETHF0:USTF0",1762859821300,0.1383,3572.0,3571.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762859821509,0.3791,3572.0,3571.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762859821813,0.3791,3572.0,3571.9,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1762859822015,0.3791,3572.0,3571.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762859822209,0.3791,3572.0,3571.9,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1762859823315,0.83273,3572.0,3571.9,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1762859824018,0.83273,3572.0,3571.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762859824912,0.69447,3571.7,3571.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859827621,0.2408,3571.7,3571.6,0.45787985]
["bitfinex-derivatives","ETHF0:USTF0",1762859827814,0.1383,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859828917,0.1383,3572.0,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762859829221,0.2408,3571.8,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762859829619,0.3791,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859830013,0.2408,3571.9,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762859831521,0.1383,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859836123,0.1383,3572.0,3571.9,9.57565]
["bitfinex-derivatives","ETHF0:USTF0",1762859837019,0.1436,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859839024,0.3844,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859839831,0.13912499,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859840222,0.00202499,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859840822,0.1383,3574.0,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762859841921,0.00748549,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762859844931,0.1383,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762859845137,0.1383,3574.0,3573.9,9.57239]
["bitfinex-derivatives","ETHF0:USTF0",1762859845831,0.14146748,3574.0,3573.9,9.5744279]
["bitfinex-derivatives","ETHF0:USTF0",1762859847527,0.00419985,3574.3,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762859848027,0.00419985,3574.3,3573.9,9.1210379]
["bitfinex-derivatives","ETHF0:USTF0",1762859848028,0.2357,3574.0,3573.9,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762859848333,0.383,3574.0,3573.9,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762859848632,0.38663809,3574.0,3573.9,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762859848824,0.84001809,3574.0,3573.9,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1762859854031,0.68911,3573.8,3573.7,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1762859855135,0.68911,3573.8,3573.7,0.45653939]
["bitfinex-derivatives","ETHF0:USTF0",1762859859239,0.68911,3573.8,3573.7,0.00312939]
["bitfinex-derivatives","ETHF0:USTF0",1762859861943,1.085,3573.9,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762859861944,0.68917,3573.3,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762859862141,0.2357,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859862636,0.2357,3572.8,3572.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762859863039,0.2357,3572.8,3572.7,0.45591475]
["bitfinex-derivatives","ETHF0:USTF0",1762859863338,0.68924,3572.8,3572.7,0.45591475]
["bitfinex-derivatives","ETHF0:USTF0",1762859863538,0.2357,3572.8,3572.7,0.45591475]
["bitfinex-derivatives","ETHF0:USTF0",1762859863740,0.383,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859863941,0.83651,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859864445,0.68922,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859864647,0.60081,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859865044,0.1473,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859865542,0.45352,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859865836,0.68922,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859866543,0.2357,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762859868847,0.2357,3572.8,3572.7,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1762859869146,0.68923,3572.8,3572.7,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1762859872850,0.3756,3572.5,3571.6,1.9949369]
["bitfinex-derivatives","ETHF0:USTF0",1762859873148,0.141,3572.0,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859873943,0.141,3572.0,3571.8,0.45614476]
["bitfinex-derivatives","ETHF0:USTF0",1762859874147,0.2346,3571.9,3571.8,0.45614476]
["bitfinex-derivatives","ETHF0:USTF0",1762859874341,0.2346,3571.9,3571.8,0.45615476]
["bitfinex-derivatives","ETHF0:USTF0",1762859875553,0.2346,3571.6,3571.5,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859876454,0.141,3572.0,3571.5,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859876656,0.59464,3572.0,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762859876855,0.141,3572.0,3571.5,0.0065824]
["bitfinex-derivatives","ETHF0:USTF0",1762859877552,0.141,3572.0,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859879662,0.2346,3571.9,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762859880164,0.2346,3571.9,3571.5,0.0065824]
["bitfinex-derivatives","ETHF0:USTF0",1762859880665,0.141,3572.0,3571.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762859882166,0.141,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859883073,0.3806,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859883367,0.141,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859886373,0.45346,3573.4,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762859887576,0.1375,3572.5,3572.0,1.9882995]
["bitfinex-derivatives","ETHF0:USTF0",1762859887772,0.1375,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859887979,0.1375,3572.0,3571.9,7.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762859889869,0.1375,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762859890076,0.3869,3573.0,3572.1,1.9882995]
["bitfinex-derivatives","ETHF0:USTF0",1762859890373,0.2396,3572.3,3571.9,1.9882995]
["bitfinex-derivatives","ETHF0:USTF0",1762859890674,0.1375,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859890978,0.1375,3572.0,3571.9,8.21365]
["bitfinex-derivatives","ETHF0:USTF0",1762859891166,0.3771,3572.0,3571.9,8.21365]
["bitfinex-derivatives","ETHF0:USTF0",1762859891367,0.2396,3571.7,3571.6,1.9882995]
["bitfinex-derivatives","ETHF0:USTF0",1762859891574,0.69328,3571.6,3571.5,0.0065824]
["bitfinex-derivatives","ETHF0:USTF0",1762859891766,0.2396,3571.6,3571.5,0.0065824]
["bitfinex-derivatives","ETHF0:USTF0",1762859891970,0.59113,3572.0,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762859892575,0.2396,3571.6,3571.5,0.4602724]
["bitfinex-derivatives","ETHF0:USTF0",1762859893477,0.1375,3572.0,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762859893677,0.1375,3572.0,3571.8,9.57865]
["bitfinex-derivatives","ETHF0:USTF0",1762859893874,0.2396,3571.9,3571.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762859895773,0.2396,3571.6,3571.5,0.0065824]
["bitfinex-derivatives","ETHF0:USTF0",1762859899674,0.2228,3570.7,3570.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1762859900481,0.2228,3570.1,3570.0,1.9882995]
["bitfinex-derivatives","ETHF0:USTF0",1762859900693,0.2228,3569.9,3569.8,9.57991]
["bitfinex-derivatives","ETHF0:USTF0",1762859900878,0.1388,3570.0,3569.8,9.58289996]
["bitfinex-derivatives","ETHF0:USTF0",1762859902282,0.2228,3569.9,3569.8,9.12898996]
["bitfinex-derivatives","ETHF0:USTF0",1762859902674,0.1388,3570.0,3569.8,9.12898996]
["bitfinex-derivatives","ETHF0:USTF0",1762859903372,0.1388,3570.0,3569.8,9.58289996]
["bitfinex-derivatives","ETHF0:USTF0",1762859904283,0.1388,3570.0,3569.8,9.12898996]
["bitfinex-derivatives","ETHF0:USTF0",1762859904481,0.1388,3570.0,3569.8,9.58289996]
["bitfinex-derivatives","ETHF0:USTF0",1762859904780,0.1388,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859904972,0.1388,3570.5,3570.4,9.58384]
["bitfinex-derivatives","ETHF0:USTF0",1762859907582,0.1388,3570.5,3570.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762859909480,0.00232746,3570.7,3570.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762859909686,0.00232746,3570.7,3570.4,9.58383]
["bitfinex-derivatives","ETHF0:USTF0",1762859909887,0.1388,3570.5,3570.4,9.58384]
["bitfinex-derivatives","ETHF0:USTF0",1762859910085,0.3616,3570.5,3570.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762859910286,0.3616,3570.5,3570.4,9.58384]
["bitfinex-derivatives","ETHF0:USTF0",1762859910486,0.3616,3570.5,3570.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762859910681,0.3616,3570.5,3569.8,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762859910682,0.1388,3570.0,3569.8,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762859910985,0.2228,3569.9,3569.8,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762859918190,0.2228,3569.3,3569.2,7.02899]
["bitfinex-derivatives","ETHF0:USTF0",1762859918589,0.67678,3569.3,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762859918792,0.2228,3569.2,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762859919089,0.2228,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762859919301,0.2228,3568.8,3568.7,0.45644659]
["bitfinex-derivatives","ETHF0:USTF0",1762859919498,0.67684,3568.8,3568.7,0.00239659]
["bitfinex-derivatives","ETHF0:USTF0",1762859923799,0.2228,3568.2,3568.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1762859924093,0.59288,3568.5,3568.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762859924397,0.2228,3568.2,3568.1,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1762859924897,0.22490371,3568.2,3568.1,2.00608454]
["bitfinex-derivatives","ETHF0:USTF0",1762859925887,0.00210371,3568.2,3568.1,2.00608454]
["bitfinex-derivatives","ETHF0:USTF0",1762859932896,0.1388,3569.0,3568.1,2.00608454]
["bitfinex-derivatives","ETHF0:USTF0",1762859932897,0.1388,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859933797,0.14159052,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859934313,0.37019052,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859934500,0.14159052,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859940309,0.37019052,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859940698,0.2391,3568.9,3568.1,1.99126404]
["bitfinex-derivatives","ETHF0:USTF0",1762859940903,0.2391,3568.4,3568.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762859941607,0.2391,3568.4,3568.1,0.00296454]
["bitfinex-derivatives","ETHF0:USTF0",1762859941608,0.141,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762859941905,0.3801,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762859942405,0.141,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762859942612,0.14159052,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859943710,0.00279052,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859943899,0.14379052,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762859945011,0.00419985,3569.1,3569.0,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762859945605,0.00419985,3569.1,3569.0,9.60502]
["bitfinex-derivatives","ETHF0:USTF0",1762859946208,0.00746529,3569.1,3569.0,9.60502]
["bitfinex-derivatives","ETHF0:USTF0",1762859946815,0.1388,3570.0,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762859947111,0.1388,3570.0,3569.0,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1762859947112,0.1388,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859947812,0.38074363,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859948513,0.14164363,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859951514,0.38074363,3570.0,3569.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762859951816,0.38074363,3570.0,3569.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762859952110,0.14164363,3570.0,3569.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762859952313,0.00284363,3570.0,3569.9,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762859952508,0.00419985,3570.3,3570.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762859953015,0.141,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859953615,0.14355491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859954217,0.38265491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859954408,0.14355491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859956005,0.38265491,3570.5,3570.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762859956210,0.141,3570.0,3569.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859956409,0.141,3570.0,3569.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762859956713,0.141,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859957111,0.14355491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859957815,0.38265491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859959317,0.2391,3570.4,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859961016,0.14355491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859961924,0.37585491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859964618,0.1444,3570.0,3569.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762859964821,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859970720,0.2323,3569.8,3569.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762859970919,0.2323,3569.8,3569.7,9.59993]
["bitfinex-derivatives","ETHF0:USTF0",1762859971222,0.2323,3569.8,3569.7,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762859971423,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859972521,0.2323,3569.8,3569.7,11.1342995]
["bitfinex-derivatives","ETHF0:USTF0",1762859972824,0.3767,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859973123,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859973323,0.3767,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859973525,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859973917,0.3767,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859974816,0.2323,3569.7,3569.6,0.45813985]
["bitfinex-derivatives","ETHF0:USTF0",1762859975017,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859975722,0.3767,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859976720,0.2323,3569.7,3569.6,9.15619985]
["bitfinex-derivatives","ETHF0:USTF0",1762859977123,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859977324,0.3767,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859978421,0.59829,3570.0,3569.6,9.15619985]
["bitfinex-derivatives","ETHF0:USTF0",1762859978620,0.2323,3569.8,3569.7,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762859982125,0.2323,3569.7,3569.6,9.61013985]
["bitfinex-derivatives","ETHF0:USTF0",1762859986327,0.2323,3569.7,3569.6,9.14919985]
["bitfinex-derivatives","ETHF0:USTF0",1762859986734,0.2323,3569.7,3569.6,9.60313985]
["bitfinex-derivatives","ETHF0:USTF0",1762859988033,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859989639,0.2275,3569.7,3569.6,1.99249935]
["bitfinex-derivatives","ETHF0:USTF0",1762859989845,0.2275,3569.7,3569.6,0.45813985]
["bitfinex-derivatives","ETHF0:USTF0",1762859990047,0.2275,3569.7,3569.6,7.93013985]
["bitfinex-derivatives","ETHF0:USTF0",1762859991133,0.2275,3569.7,3569.6,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762859991338,0.2275,3569.7,3569.6,9.60413985]
["bitfinex-derivatives","ETHF0:USTF0",1762859991941,0.1444,3570.0,3569.6,9.15019985]
["bitfinex-derivatives","ETHF0:USTF0",1762859992146,0.3719,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859992753,0.1444,3570.0,3569.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762859996342,0.14355491,3570.5,3570.4,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762859996550,0.14355491,3570.5,3570.4,9.59684]
["bitfinex-derivatives","ETHF0:USTF0",1762859998755,0.00255491,3570.5,3570.4,9.59684]
["bitfinex-derivatives","ETHF0:USTF0",1762859998945,0.00419985,3570.8,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762859999845,0.00776748,3570.8,3570.7,0.45577789]
["bitfinex-derivatives","ETHF0:USTF0",1762860001558,0.1448,3572.0,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762860001754,0.1448,3572.0,3571.4,9.59571]
["bitfinex-derivatives","ETHF0:USTF0",1762860002547,0.14357256,3571.5,3571.4,9.59571]
["bitfinex-derivatives","ETHF0:USTF0",1762860003055,0.38557256,3571.5,3571.1,1.98960055]
["bitfinex-derivatives","ETHF0:USTF0",1762860003353,0.38557256,3571.5,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762860003547,0.38557256,3571.5,3571.4,9.59471]
["bitfinex-derivatives","ETHF0:USTF0",1762860003747,0.14357256,3571.5,3571.4,9.59471]
["bitfinex-derivatives","ETHF0:USTF0",1762860004850,0.14357256,3571.5,3571.4,9.81635768]
["bitfinex-derivatives","ETHF0:USTF0",1762860005057,0.00419985,3571.8,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762860005955,0.00773683,3571.8,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762860009358,3.683e-05,3571.8,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762860009660,0.1448,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762860009850,0.1418,3573.0,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762860010157,0.59531,3573.0,3572.4,9.58958]
["bitfinex-derivatives","ETHF0:USTF0",1762860010355,0.1418,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860010556,0.14485869,3573.0,3572.9,9.56352]
["bitfinex-derivatives","ETHF0:USTF0",1762860010756,0.14485869,3573.0,3572.9,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762860010950,0.38685869,3573.0,3571.9,1.98960055]
["bitfinex-derivatives","ETHF0:USTF0",1762860011148,0.242,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762860011461,0.242,3572.9,3572.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1762860011658,0.242,3572.9,3572.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762860012458,0.69552,3572.9,3572.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762860013252,0.242,3572.9,3572.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762860013859,0.69552,3572.9,3572.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762860014356,0.69552,3572.9,3572.8,9.59653]
["bitfinex-derivatives","ETHF0:USTF0",1762860015260,0.69552,3572.9,3572.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762860016461,0.242,3572.9,3572.8,9.59653]
["bitfinex-derivatives","ETHF0:USTF0",1762860017161,0.14485869,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860018660,0.00305869,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860019962,0.00305869,3573.0,3572.9,6.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860020161,0.00305869,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860020570,0.00419985,3573.3,3572.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762860020571,0.00419985,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762860020770,0.1435,3573.0,3572.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762860021072,0.1435,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860021563,0.00204005,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860022774,4.005e-05,3573.0,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762860023069,0.00419985,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762860024076,0.0064087,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762860025673,8.7e-06,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762860026169,8.7e-06,3573.3,3573.2,6.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762860026469,8.7e-06,3573.3,3573.2,12.05028]
["bitfinex-derivatives","ETHF0:USTF0",1762860026671,8.55e-06,3573.6,3573.5,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762860026872,8.55e-06,3573.6,3573.5,9.61544]
["bitfinex-derivatives","ETHF0:USTF0",1762860027669,0.00200499,3573.6,3573.5,9.61860485]
["bitfinex-derivatives","ETHF0:USTF0",1762860028370,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860028567,0.22430499,3573.6,3573.5,9.62060485]
["bitfinex-derivatives","ETHF0:USTF0",1762860028768,0.00200499,3573.6,3573.5,9.62060485]
["bitfinex-derivatives","ETHF0:USTF0",1762860029274,0.00200499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860029465,0.22430499,3573.6,3573.5,0.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1762860030470,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860030868,0.67773499,3573.6,3573.5,0.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1762860031369,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860031560,0.00200499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860033468,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860033772,0.22430499,3573.6,3573.5,0.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1762860034173,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860034579,0.00200499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860035278,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860037388,0.22430499,3573.6,3573.5,0.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1762860038577,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860038973,0.00200499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860039171,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860039368,0.22430499,3573.6,3573.5,0.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1762860039776,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860041279,0.67773499,3573.6,3573.5,0.00316485]
["bitfinex-derivatives","ETHF0:USTF0",1762860041670,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860043482,0.00200499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860044682,0.22430499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860047175,0.00200499,3573.6,3573.5,0.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1762860049583,1.085,3574.3,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762860049783,0.45331,3574.6,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762860050087,1.0732988,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762860050279,0.3826,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762860050586,0.3856603,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762860051384,0.1448603,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762860052890,0.0030603,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762860053482,1.50572123,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762860053675,0.1408,3577.0,3576.8,9.80402]
["bitfinex-derivatives","ETHF0:USTF0",1762860054286,0.1408,3577.5,3576.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762860054475,0.14419465,3577.0,3576.8,9.80762452]
["bitfinex-derivatives","ETHF0:USTF0",1762860054884,0.14419465,3577.0,3576.8,11.28721231]
["bitfinex-derivatives","ETHF0:USTF0",1762860055179,4.65e-06,3577.0,3576.9,1.47958779]
["bitfinex-derivatives","ETHF0:USTF0",1762860055385,0.1408,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860056280,0.1408,3578.0,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860056585,0.1435041,3578.0,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860056984,0.1408,3578.5,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860057181,0.1408,3578.5,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762860057382,0.1408,3578.5,3577.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762860057584,0.1408,3578.5,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762860058186,0.08705428,3578.4,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762860058686,0.08705428,3578.4,3577.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762860058887,0.1371,3578.0,3577.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762860059087,0.1371,3578.0,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860061288,0.08705428,3578.4,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762860061789,0.1408,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860062794,0.14353075,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860063990,0.2316,3578.7,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860065085,0.59628075,3579.0,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860065694,0.2316,3578.7,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860066995,0.37513075,3579.0,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860067691,0.37513075,3579.0,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860067896,0.2316,3578.7,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860068794,0.37513075,3579.0,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860068995,0.2316,3578.7,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860069397,0.14353075,3579.0,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860070096,0.14353075,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860071091,0.1371,3580.5,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860071092,0.45265,3579.8,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860071297,0.47766,3579.7,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860071599,0.025,3579.7,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860072098,0.13987023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860072298,0.37147023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860072496,0.82415023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860073896,0.37147023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860074396,0.82415023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860074602,0.37147023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860074797,0.82415023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860075006,0.37147023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860075394,0.37147023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860075803,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860076197,0.37147023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860076604,0.37147023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860076994,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860078904,0.37147023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860079100,0.37147023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860079402,0.82415023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860079999,0.37147023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860080200,0.37147023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860080603,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860081110,0.37507023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860081404,0.82775023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860083003,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860088003,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860089926,0.82775023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860090406,0.37507023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860091010,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860091714,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860091918,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860092522,0.82775023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860093218,0.37507023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860093417,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860093616,0.82775023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860093817,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860094014,0.82775023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860094619,0.82775023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860094820,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860095121,0.82775023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860095524,0.82775023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860096617,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860096828,0.82775023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860097319,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860098926,0.37507023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860099425,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860099633,0.13987023,3579.5,3579.4,1.93569032]
["bitfinex-derivatives","ETHF0:USTF0",1762860099929,0.13987023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860100326,0.00277023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860101323,0.14947023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860103922,0.38467023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860104228,0.38467023,3579.5,3579.4,1.93708374]
["bitfinex-derivatives","ETHF0:USTF0",1762860104433,0.38467023,3579.5,3579.4,1.9371392]
["bitfinex-derivatives","ETHF0:USTF0",1762860104634,0.14947023,3579.5,3579.4,1.9371392]
["bitfinex-derivatives","ETHF0:USTF0",1762860104836,0.38467023,3579.5,3579.4,1.9371392]
["bitfinex-derivatives","ETHF0:USTF0",1762860105529,0.38467023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860106242,0.14947023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860106943,0.38467023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860107434,0.38467023,3579.5,3579.4,1.93703106]
["bitfinex-derivatives","ETHF0:USTF0",1762860107927,0.38467023,3579.5,3579.4,1.48433106]
["bitfinex-derivatives","ETHF0:USTF0",1762860108127,0.38467023,3579.5,3579.4,1.93703106]
["bitfinex-derivatives","ETHF0:USTF0",1762860109334,0.38467023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860109834,0.83735023,3579.5,3579.4,1.48446611]
["bitfinex-derivatives","ETHF0:USTF0",1762860110030,0.83735023,3579.5,3579.4,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1762860110526,0.83735023,3579.5,3579.4,0.45610253]
["bitfinex-derivatives","ETHF0:USTF0",1762860111831,0.4527,3579.4,3579.3,1.48106358]
["bitfinex-derivatives","ETHF0:USTF0",1762860112036,0.2381,3579.4,3579.3,0.98778749]
["bitfinex-derivatives","ETHF0:USTF0",1762860112240,0.6908,3579.4,3579.3,0.98778749]
["bitfinex-derivatives","ETHF0:USTF0",1762860112429,0.69081,3579.3,3579.2,0.98778749]
["bitfinex-derivatives","ETHF0:USTF0",1762860112629,0.69082,3579.2,3579.1,1.44051749]
["bitfinex-derivatives","ETHF0:USTF0",1762860113034,0.69082,3579.2,3579.1,0.99021387]
["bitfinex-derivatives","ETHF0:USTF0",1762860113435,0.45278,3578.8,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860113738,0.69088,3578.8,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860114132,0.69089,3578.7,3578.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860114332,0.69089,3578.7,3578.6,0.00725874]
["bitfinex-derivatives","ETHF0:USTF0",1762860114843,0.2381,3578.7,3578.6,0.46005874]
["bitfinex-derivatives","ETHF0:USTF0",1762860116036,0.69089,3578.7,3578.6,0.46005874]
["bitfinex-derivatives","ETHF0:USTF0",1762860116939,0.69089,3578.7,3578.6,0.00725874]
["bitfinex-derivatives","ETHF0:USTF0",1762860117837,0.2493,3578.1,3578.0,9.75087]
["bitfinex-derivatives","ETHF0:USTF0",1762860118238,0.1574,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860118833,0.1574,3578.5,3578.4,0.45506536]
["bitfinex-derivatives","ETHF0:USTF0",1762860121241,0.00417289,3578.8,3578.7,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860121440,0.25347289,3578.8,3578.7,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762860122129,0.25347289,3578.8,3578.7,9.75479]
["bitfinex-derivatives","ETHF0:USTF0",1762860122448,0.25347289,3578.8,3578.7,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860123739,0.25347289,3578.8,3578.0,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762860123740,0.2493,3578.2,3577.7,1.98153697]
["bitfinex-derivatives","ETHF0:USTF0",1762860124045,0.2493,3577.2,3577.1,1.98153697]
["bitfinex-derivatives","ETHF0:USTF0",1762860124241,0.2493,3577.2,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860124433,0.4067,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860124640,0.1574,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860124938,0.1574,3577.5,3577.4,0.45617702]
["bitfinex-derivatives","ETHF0:USTF0",1762860126331,0.4067,3577.5,3577.4,0.45617702]
["bitfinex-derivatives","ETHF0:USTF0",1762860126536,0.4067,3577.5,3577.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1762860128641,6.4067,3577.5,3577.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1762860128845,0.4067,3577.5,3577.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1762860131141,0.1574,3577.5,3577.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1762860133252,0.1574,3578.0,3577.4,6.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1762860133436,0.1574,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860133635,0.1574,3577.5,3577.4,1.47887198]
["bitfinex-derivatives","ETHF0:USTF0",1762860134147,0.1574,3577.5,3577.4,1.93182198]
["bitfinex-derivatives","ETHF0:USTF0",1762860134652,0.4067,3577.5,3577.4,1.93182198]
["bitfinex-derivatives","ETHF0:USTF0",1762860134838,0.4067,3577.5,3577.4,0.00322702]
["bitfinex-derivatives","ETHF0:USTF0",1762860136334,0.2493,3577.2,3577.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860137245,0.2493,3577.2,3577.1,0.00634092]
["bitfinex-derivatives","ETHF0:USTF0",1762860138642,0.2493,3576.7,3576.6,1.47564496]
["bitfinex-derivatives","ETHF0:USTF0",1762860138849,0.1574,3577.0,3576.5,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762860138850,0.2493,3576.6,3576.5,11.24570496]
["bitfinex-derivatives","ETHF0:USTF0",1762860139049,0.2493,3576.6,3576.5,9.77006]
["bitfinex-derivatives","ETHF0:USTF0",1762860139551,0.2517,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762860139756,0.25402329,3576.9,3576.8,0.0022897]
["bitfinex-derivatives","ETHF0:USTF0",1762860139945,0.25402329,3576.9,3576.8,0.4553197]
["bitfinex-derivatives","ETHF0:USTF0",1762860141451,0.70703329,3576.9,3576.8,0.0022897]
["bitfinex-derivatives","ETHF0:USTF0",1762860142052,0.70475,3576.6,3576.5,9.32119363]
["bitfinex-derivatives","ETHF0:USTF0",1762860142252,0.70475,3576.6,3576.5,9.77425363]
["bitfinex-derivatives","ETHF0:USTF0",1762860142253,0.2517,3576.6,3576.5,9.77425363]
["bitfinex-derivatives","ETHF0:USTF0",1762860142556,0.2517,3576.6,3576.5,9.32119363]
["bitfinex-derivatives","ETHF0:USTF0",1762860142754,0.70475,3576.6,3576.5,9.32119363]
["bitfinex-derivatives","ETHF0:USTF0",1762860142951,0.2517,3576.6,3576.5,9.77425363]
["bitfinex-derivatives","ETHF0:USTF0",1762860143252,0.2517,3576.6,3576.5,9.77688549]
["bitfinex-derivatives","ETHF0:USTF0",1762860143549,0.70475,3576.6,3576.5,0.00682549]
["bitfinex-derivatives","ETHF0:USTF0",1762860144453,0.2517,3576.6,3576.5,0.45988549]
["bitfinex-derivatives","ETHF0:USTF0",1762860146854,0.00232329,3576.9,3576.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762860146855,0.7048,3576.2,3576.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762860147148,0.7048,3576.2,3575.9,1.47564496]
["bitfinex-derivatives","ETHF0:USTF0",1762860147149,0.2517,3575.7,3575.6,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762860147948,0.2517,3575.7,3575.6,0.45658041]
["bitfinex-derivatives","ETHF0:USTF0",1762860150156,0.2517,3575.7,3575.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1762860150361,0.2517,3575.7,3575.6,0.45658041]
["bitfinex-derivatives","ETHF0:USTF0",1762860150765,0.3977,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762860151661,0.146,3576.0,3575.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1762860151857,0.2517,3575.7,3575.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1762860152360,0.70486,3575.7,3575.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1762860152560,0.2517,3575.7,3575.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1762860152759,0.2517,3575.7,3575.6,0.45658041]
["bitfinex-derivatives","ETHF0:USTF0",1762860153150,0.2517,3575.7,3575.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1762860153356,0.70486,3575.7,3575.6,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1762860154050,0.70486,3575.7,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860155852,0.45316,3575.7,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860156559,0.146,3576.0,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860156756,0.3977,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762860157256,0.2517,3575.9,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860157450,0.2517,3575.9,3575.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762860158162,0.45316,3575.8,3575.6,0.45318041]
["bitfinex-derivatives","ETHF0:USTF0",1762860158360,0.2517,3575.7,3575.6,0.45318041]
["bitfinex-derivatives","ETHF0:USTF0",1762860164263,0.2517,3575.7,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860164463,0.45315,3575.8,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860164864,0.45314,3575.9,3575.6,0.45317041]
["bitfinex-derivatives","ETHF0:USTF0",1762860165064,0.2517,3575.8,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762860166168,0.2517,3575.7,3575.6,0.45317041]
["bitfinex-derivatives","ETHF0:USTF0",1762860166365,0.45316,3575.8,3575.6,0.45318041]
["bitfinex-derivatives","ETHF0:USTF0",1762860166565,0.59914,3576.0,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860166767,0.45315,3575.9,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860166969,0.70485,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762860167270,0.70484,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762860168073,0.45316,3575.7,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860169471,0.69876,3575.7,3575.6,0.45318041]
["bitfinex-derivatives","ETHF0:USTF0",1762860170673,0.2456,3575.7,3575.6,0.45318041]
["bitfinex-derivatives","ETHF0:USTF0",1762860171566,0.69876,3575.7,3575.6,0.45318041]
["bitfinex-derivatives","ETHF0:USTF0",1762860176077,0.45316,3575.7,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860177679,0.68956,3575.9,3575.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762860179777,0.146,3576.5,3575.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762860179978,0.00419363,3577.2,3576.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762860180178,0.00419363,3577.2,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860180375,0.00419363,3577.2,3576.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1762860180376,1e-08,3577.5,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762860180579,1e-08,3577.5,3577.1,1.97787979]
["bitfinex-derivatives","ETHF0:USTF0",1762860180784,0.23640001,3577.5,3577.4,1.48333739]
["bitfinex-derivatives","ETHF0:USTF0",1762860181085,0.23964375,3577.5,3577.3,1.93628739]
["bitfinex-derivatives","ETHF0:USTF0",1762860181384,0.00324375,3577.5,3577.3,1.93628739]
["bitfinex-derivatives","ETHF0:USTF0",1762860182186,0.00324375,3577.5,3577.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860185188,0.00419363,3577.8,3577.2,10.80533739]
["bitfinex-derivatives","ETHF0:USTF0",1762860185382,0.1397,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860185785,0.45276,3578.9,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860186389,0.14258727,3578.5,3578.4,0.45626166]
["bitfinex-derivatives","ETHF0:USTF0",1762860186588,0.37898727,3578.5,3578.4,0.45626166]
["bitfinex-derivatives","ETHF0:USTF0",1762860187291,0.14258727,3578.5,3578.4,0.45626166]
["bitfinex-derivatives","ETHF0:USTF0",1762860187481,0.37898727,3578.5,3578.4,0.45626166]
["bitfinex-derivatives","ETHF0:USTF0",1762860189098,0.14258727,3578.5,3578.4,0.45626166]
["bitfinex-derivatives","ETHF0:USTF0",1762860189296,0.00288727,3578.5,3578.4,0.45626166]
["bitfinex-derivatives","ETHF0:USTF0",1762860189492,0.1397,3579.0,3578.4,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1762860189694,0.1397,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860190291,0.1397,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860190496,0.14257712,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860191703,0.14257712,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860191704,0.2364,3579.4,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860192199,0.14257712,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860194408,0.2364,3579.2,3579.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860195510,0.3761,3578.5,3578.4,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1762860196005,0.3761,3578.0,3577.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762860196699,0.1397,3578.0,3577.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762860197107,0.1397,3578.0,3577.9,0.19483978]
["bitfinex-derivatives","ETHF0:USTF0",1762860197505,0.1397,3578.5,3577.9,0.19483978]
["bitfinex-derivatives","ETHF0:USTF0",1762860197801,0.1397,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860198305,0.3761,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860198694,0.1397,3578.0,3577.9,0.00283978]
["bitfinex-derivatives","ETHF0:USTF0",1762860198900,0.3761,3578.0,3577.9,0.00283978]
["bitfinex-derivatives","ETHF0:USTF0",1762860203207,0.82897,3578.0,3577.9,0.45572978]
["bitfinex-derivatives","ETHF0:USTF0",1762860206613,0.23,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762860207502,0.1468,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860207704,0.3768,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860208406,0.82974,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860208605,0.3768,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860209208,0.1468,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860209407,0.3768,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860209916,0.82974,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860211611,0.3768,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762860211807,0.23,3577.4,3577.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860212010,0.23,3577.4,3576.7,1.48333739]
["bitfinex-derivatives","ETHF0:USTF0",1762860212011,0.3768,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860212316,0.1468,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860213123,0.14915719,3577.0,3576.9,0.45600014]
["bitfinex-derivatives","ETHF0:USTF0",1762860214909,0.37915719,3577.0,3576.9,0.45600014]
["bitfinex-derivatives","ETHF0:USTF0",1762860215514,0.83215719,3577.0,3576.9,0.45600014]
["bitfinex-derivatives","ETHF0:USTF0",1762860215918,0.83215719,3577.0,3576.9,0.00299014]
["bitfinex-derivatives","ETHF0:USTF0",1762860216815,0.14915719,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860217019,0.37915719,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860217921,0.83215719,3577.0,3576.9,0.45530311]
["bitfinex-derivatives","ETHF0:USTF0",1762860218623,0.37915719,3577.0,3576.9,0.45530311]
["bitfinex-derivatives","ETHF0:USTF0",1762860218818,0.14915719,3577.0,3576.9,0.45530311]
["bitfinex-derivatives","ETHF0:USTF0",1762860219020,0.83215719,3577.0,3576.9,0.45530311]
["bitfinex-derivatives","ETHF0:USTF0",1762860219217,0.83215719,3577.0,3576.9,0.00229311]
["bitfinex-derivatives","ETHF0:USTF0",1762860219621,0.68304,3576.7,3576.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860219824,0.23,3576.4,3575.6,1.48333739]
["bitfinex-derivatives","ETHF0:USTF0",1762860220022,0.23,3576.4,3576.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762860220722,0.23,3576.4,3576.3,0.45566772]
["bitfinex-derivatives","ETHF0:USTF0",1762860221423,0.1468,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860221619,0.37915719,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860221920,0.1468,3576.5,3576.3,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1762860222619,0.1468,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860225028,0.3768,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860227530,0.1468,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860229436,0.3768,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860229834,0.1468,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860230437,0.3758,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860232238,0.1468,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762860234141,0.1468,3576.5,3576.4,1.93641739]
["bitfinex-derivatives","ETHF0:USTF0",1762860235643,1.085,3576.9,3576.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762860236353,1.085,3576.9,3576.8,1.93636739]
["bitfinex-derivatives","ETHF0:USTF0",1762860236544,1.085,3576.9,3576.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762860236946,0.14915719,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860237450,0.37815719,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860237647,0.00235719,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860237849,0.1397,3578.0,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762860238049,0.1397,3578.0,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762860238243,0.1397,3578.0,3577.7,1.48604059]
["bitfinex-derivatives","ETHF0:USTF0",1762860238448,0.23319363,3577.8,3577.7,1.48604059]
["bitfinex-derivatives","ETHF0:USTF0",1762860238642,0.2256,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762860238850,0.0020443,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762860241353,0.0020443,3577.7,3577.6,1.93896059]
["bitfinex-derivatives","ETHF0:USTF0",1762860242354,0.0020443,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762860242954,0.0020443,3577.7,3577.6,2.43079979]
["bitfinex-derivatives","ETHF0:USTF0",1762860243150,4.43e-05,3577.7,3577.6,2.43079979]
["bitfinex-derivatives","ETHF0:USTF0",1762860243355,0.2256,3578.4,3577.6,1.97787979]
["bitfinex-derivatives","ETHF0:USTF0",1762860243555,0.3714,3578.0,3577.9,1.93737074]
["bitfinex-derivatives","ETHF0:USTF0",1762860243954,0.3714,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860244349,0.37431943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860244751,0.14871943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860246249,0.2256,3577.9,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860248461,0.14871943,3578.0,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860248850,0.00291943,3578.0,3577.8,1.93737074]
["bitfinex-derivatives","ETHF0:USTF0",1762860249253,0.00291943,3578.0,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860251654,0.14871943,3578.0,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860251855,0.14871943,3578.0,3577.8,1.93591191]
["bitfinex-derivatives","ETHF0:USTF0",1762860252061,0.2256,3577.9,3577.8,1.93591191]
["bitfinex-derivatives","ETHF0:USTF0",1762860252262,0.2256,3577.9,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860252855,0.00291943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860253056,0.14871943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860253358,0.00291943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860254261,0.00291943,3578.0,3577.9,1.93591191]
["bitfinex-derivatives","ETHF0:USTF0",1762860257062,0.14871943,3578.0,3577.9,1.93591191]
["bitfinex-derivatives","ETHF0:USTF0",1762860258568,0.37431943,3578.0,3577.9,9.11489]
["bitfinex-derivatives","ETHF0:USTF0",1762860258971,0.37431943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860259268,0.37431943,3578.0,3577.9,9.11089]
["bitfinex-derivatives","ETHF0:USTF0",1762860259468,0.14871943,3578.0,3577.9,9.11089]
["bitfinex-derivatives","ETHF0:USTF0",1762860260155,0.00291943,3578.0,3577.9,9.11089]
["bitfinex-derivatives","ETHF0:USTF0",1762860260359,0.13791943,3578.0,3577.9,9.11089]
["bitfinex-derivatives","ETHF0:USTF0",1762860261169,0.13791943,3578.0,3577.9,10.59391191]
["bitfinex-derivatives","ETHF0:USTF0",1762860263171,0.13791943,3578.0,3577.9,9.11089]
["bitfinex-derivatives","ETHF0:USTF0",1762860267072,0.36431943,3578.0,3577.9,2.43076979]
["bitfinex-derivatives","ETHF0:USTF0",1762860267272,0.2264,3577.9,3577.8,9.97977979]
["bitfinex-derivatives","ETHF0:USTF0",1762860267567,0.13791943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860268169,0.36431943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860269168,0.13791943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860269475,0.36431943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860270274,0.13791943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860272268,0.36431943,3578.0,3577.9,9.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762860274479,0.13791943,3578.0,3577.9,9.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762860275181,0.13791943,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860275381,0.13791943,3578.0,3577.9,9.67589]
["bitfinex-derivatives","ETHF0:USTF0",1762860277684,0.00291943,3578.0,3577.9,11.65376979]
["bitfinex-derivatives","ETHF0:USTF0",1762860277981,0.00291943,3578.0,3577.9,9.67589]
["bitfinex-derivatives","ETHF0:USTF0",1762860282687,0.00419363,3578.3,3578.2,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762860282890,0.00419363,3578.3,3578.2,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762860283084,0.00419363,3578.3,3578.2,11.64774677]
["bitfinex-derivatives","ETHF0:USTF0",1762860283886,0.00670011,3578.3,3578.2,11.64774677]
["bitfinex-derivatives","ETHF0:USTF0",1762860287793,0.23140011,3578.3,3578.2,11.64774677]
["bitfinex-derivatives","ETHF0:USTF0",1762860288998,0.23140011,3578.3,3578.2,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762860289593,0.00670011,3578.3,3578.2,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762860290899,0.00670011,3578.3,3578.2,9.65785]
["bitfinex-derivatives","ETHF0:USTF0",1762860291994,0.1413,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860292195,0.45266,3579.8,3578.9,11.18833762]
["bitfinex-derivatives","ETHF0:USTF0",1762860292398,0.1411,3580.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860292608,0.3776,3579.5,3579.4,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1762860293010,0.3811813,3579.5,3579.4,9.663375]
["bitfinex-derivatives","ETHF0:USTF0",1762860296205,0.3811813,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860296509,0.3811813,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860296708,0.8338613,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860296903,0.8338613,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860297108,0.8338613,3579.5,3579.4,9.209675]
["bitfinex-derivatives","ETHF0:USTF0",1762860297307,0.8338613,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860297705,0.3811813,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860298104,0.8338613,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860298312,0.8338613,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860298713,0.8338613,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860299807,0.8338613,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860300010,0.3811813,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860300210,0.8338613,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860300905,0.8338613,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860301306,0.8338613,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860303712,0.3811813,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860304213,0.8338613,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860304818,0.3811813,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860305110,0.1448813,3579.5,3579.4,0.455375]
["bitfinex-derivatives","ETHF0:USTF0",1762860306111,0.3811813,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860306308,0.3811813,3579.5,3579.4,9.659375]
["bitfinex-derivatives","ETHF0:USTF0",1762860306813,0.1448813,3579.5,3579.4,9.659375]
["bitfinex-derivatives","ETHF0:USTF0",1762860309417,0.8338613,3579.5,3579.4,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1762860309617,0.8338613,3579.5,3578.0,3.53759769]
["bitfinex-derivatives","ETHF0:USTF0",1762860309618,0.2416,3578.7,3578.6,1.48657505]
["bitfinex-derivatives","ETHF0:USTF0",1762860309821,0.2416,3578.7,3578.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1762860310722,0.69438,3578.7,3578.6,9.66285749]
["bitfinex-derivatives","ETHF0:USTF0",1762860311016,0.69438,3578.7,3578.6,9.66086749]
["bitfinex-derivatives","ETHF0:USTF0",1762860312724,0.2416,3578.7,3578.6,9.66086749]
["bitfinex-derivatives","ETHF0:USTF0",1762860312923,0.69438,3578.7,3578.6,9.66086749]
["bitfinex-derivatives","ETHF0:USTF0",1762860313215,0.69438,3578.7,3578.6,0.45586749]
["bitfinex-derivatives","ETHF0:USTF0",1762860314215,0.69438,3578.7,3578.6,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1762860314422,0.82851,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860315310,0.82851,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860316313,0.1341,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860316721,0.3757,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860317226,0.1341,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860318035,0.58691,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860318225,0.82851,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860319330,0.3757,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860320020,0.58691,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860320221,0.1341,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860322127,0.58691,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860322432,0.80931,3578.5,3578.4,0.45541787]
["bitfinex-derivatives","ETHF0:USTF0",1762860322628,0.80931,3578.5,3578.4,0.00259787]
["bitfinex-derivatives","ETHF0:USTF0",1762860324034,0.67524,3578.3,3578.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762860324228,0.4529,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762860324428,0.6753,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762860325226,0.139,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860326835,0.139,3578.0,3577.8,0.00356179]
["bitfinex-derivatives","ETHF0:USTF0",1762860327028,0.81429,3578.0,3577.9,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1762860327728,0.139,3578.0,3577.9,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1762860328326,0.81427,3578.0,3577.9,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1762860328634,0.139,3578.0,3577.9,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1762860328834,0.139,3578.0,3577.9,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762860330438,0.59187,3578.0,3577.9,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762860330639,0.81427,3578.0,3577.9,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762860331036,0.139,3578.0,3577.9,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762860339441,0.59187,3578.0,3577.9,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762860339642,0.59187,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860339839,0.59187,3578.0,3577.9,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762860340637,0.139,3578.0,3577.9,9.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762860342852,0.1341,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860343142,0.1341,3578.5,3578.4,9.65782]
["bitfinex-derivatives","ETHF0:USTF0",1762860343344,0.3565,3578.5,3578.4,9.65782]
["bitfinex-derivatives","ETHF0:USTF0",1762860344345,0.1341,3578.5,3578.4,9.65782]
["bitfinex-derivatives","ETHF0:USTF0",1762860345346,0.58691,3578.5,3578.4,9.65782]
["bitfinex-derivatives","ETHF0:USTF0",1762860346346,0.80931,3578.5,3578.4,9.65682]
["bitfinex-derivatives","ETHF0:USTF0",1762860346848,0.67524,3578.3,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860347041,0.58692,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860347540,0.80932,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860348334,0.45284,3578.3,3578.2,9.65684]
["bitfinex-derivatives","ETHF0:USTF0",1762860349546,0.1341,3578.5,3578.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762860349848,0.1341,3578.5,3578.2,10.69057505]
["bitfinex-derivatives","ETHF0:USTF0",1762860350145,0.1341,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860350751,0.58691,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860351345,0.80931,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860351547,0.45284,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860352052,0.67464,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860352249,0.67464,3578.4,3578.3,9.65583]
["bitfinex-derivatives","ETHF0:USTF0",1762860352451,0.67464,3578.3,3578.2,1.48657505]
["bitfinex-derivatives","ETHF0:USTF0",1762860352651,0.67465,3578.2,3578.1,1.48657505]
["bitfinex-derivatives","ETHF0:USTF0",1762860352853,0.67466,3578.1,3578.0,10.25257505]
["bitfinex-derivatives","ETHF0:USTF0",1762860353853,0.67466,3578.1,3578.0,10.70544505]
["bitfinex-derivatives","ETHF0:USTF0",1762860354042,0.67466,3578.1,3578.0,9.21887]
["bitfinex-derivatives","ETHF0:USTF0",1762860354245,0.45286,3578.1,3578.0,10.70788198]
["bitfinex-derivatives","ETHF0:USTF0",1762860361452,0.67466,3578.1,3578.0,1.48901198]
["bitfinex-derivatives","ETHF0:USTF0",1762860361652,0.67466,3578.1,3578.0,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1762860362042,0.45284,3578.3,3578.2,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860362745,0.45286,3578.1,3578.0,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1762860362947,0.45286,3578.1,3578.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762860363153,0.69146,3578.1,3578.0,9.21787]
["bitfinex-derivatives","ETHF0:USTF0",1762860363550,0.69146,3578.1,3578.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762860363758,0.69146,3578.1,3578.0,9.65487]
["bitfinex-derivatives","ETHF0:USTF0",1762860364855,0.1341,3578.5,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860365049,0.45282,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860365442,0.1341,3578.5,3578.0,10.69101198]
["bitfinex-derivatives","ETHF0:USTF0",1762860365743,0.45285,3578.2,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762860366247,0.45284,3578.4,3578.3,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860367744,1.085,3578.8,3578.0,10.69101198]
["bitfinex-derivatives","ETHF0:USTF0",1762860367745,0.45279,3578.7,3578.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860367956,0.45279,3578.7,3578.6,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762860371266,0.58685,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860372059,0.1341,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860372267,0.1341,3579.0,3578.9,9.65276]
["bitfinex-derivatives","ETHF0:USTF0",1762860372455,0.45272,3579.2,3579.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860372656,1.2298813,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860372657,1.6825813,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860373861,1.2298813,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860374453,1.6825613,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860375660,1.2298813,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860377054,1.6825613,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860377758,0.5975613,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860377958,0.4527,3579.4,3579.3,9.65271]
["bitfinex-derivatives","ETHF0:USTF0",1762860379359,0.4527,3579.4,3579.3,9.65071]
["bitfinex-derivatives","ETHF0:USTF0",1762860384369,0.4527,3579.4,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762860384661,0.1448813,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860386572,0.5975613,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860386974,0.2332,3579.0,3578.7,1.48901198]
["bitfinex-derivatives","ETHF0:USTF0",1762860387171,0.59075,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860387974,0.82395,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860389172,0.3712,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860389667,0.82395,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860390375,0.2332,3578.8,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860390576,0.1448813,3579.5,3578.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1762860390769,0.1448813,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860390970,0.1448813,3579.5,3579.4,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762860391169,0.3780813,3579.5,3579.4,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762860391372,0.1448813,3579.5,3579.4,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762860398183,0.0035813,3579.5,3579.4,9.93471198]
["bitfinex-derivatives","ETHF0:USTF0",1762860398477,0.1402,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860398683,0.1402,3580.5,3580.4,9.64457]
["bitfinex-derivatives","ETHF0:USTF0",1762860399485,0.14302372,3580.5,3580.4,9.64781449]
["bitfinex-derivatives","ETHF0:USTF0",1762860399672,0.82878372,3580.5,3580.4,9.64781449]
["bitfinex-derivatives","ETHF0:USTF0",1762860400074,0.37622372,3580.5,3580.4,9.64781449]
["bitfinex-derivatives","ETHF0:USTF0",1762860401385,0.82878372,3580.5,3580.4,9.64781449]
["bitfinex-derivatives","ETHF0:USTF0",1762860402592,0.82878372,3580.5,3580.4,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1762860402786,0.82878372,3580.5,3580.4,9.19324449]
["bitfinex-derivatives","ETHF0:USTF0",1762860403180,0.82878372,3580.5,3580.4,9.64581449]
["bitfinex-derivatives","ETHF0:USTF0",1762860403586,0.14302372,3580.5,3580.4,9.64581449]
["bitfinex-derivatives","ETHF0:USTF0",1762860409289,0.00282372,3580.5,3580.4,15.64581449]
["bitfinex-derivatives","ETHF0:USTF0",1762860409593,2.372e-05,3580.5,3580.4,9.64581449]
["bitfinex-derivatives","ETHF0:USTF0",1762860410182,2.372e-05,3580.5,3580.4,15.64581449]
["bitfinex-derivatives","ETHF0:USTF0",1762860410493,1.735e-05,3580.8,3580.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762860410694,1.735e-05,3580.8,3580.7,9.63953]
["bitfinex-derivatives","ETHF0:USTF0",1762860411495,0.0022554,3580.8,3580.7,9.63953]
["bitfinex-derivatives","ETHF0:USTF0",1762860414086,0.0022554,3580.8,3580.7,9.63853]
["bitfinex-derivatives","ETHF0:USTF0",1762860415492,0.138,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860415694,0.138,3581.5,3581.4,9.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762860416306,0.59043,3581.5,3581.4,9.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762860416494,0.14066154,3581.5,3581.4,9.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762860417504,0.59309154,3581.5,3581.4,9.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762860417800,0.14066154,3581.5,3581.4,9.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762860417997,0.59309154,3581.5,3581.4,9.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762860418195,0.14066154,3581.5,3581.4,9.63644]
["bitfinex-derivatives","ETHF0:USTF0",1762860419198,0.14066154,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860419398,0.14066154,3581.5,3581.4,9.63644]
["bitfinex-derivatives","ETHF0:USTF0",1762860419791,0.14066154,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860419992,0.59309154,3581.5,3581.4,9.63644]
["bitfinex-derivatives","ETHF0:USTF0",1762860421897,0.59309154,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860422098,0.59309154,3581.5,3581.4,9.63544]
["bitfinex-derivatives","ETHF0:USTF0",1762860422695,0.59309154,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860422900,0.59356,3580.5,3580.4,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1762860423102,0.83676,3580.5,3580.4,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1762860423296,0.83676,3580.5,3580.4,9.18524449]
["bitfinex-derivatives","ETHF0:USTF0",1762860423900,0.83676,3580.5,3580.4,0.00324449]
["bitfinex-derivatives","ETHF0:USTF0",1762860428901,0.2432,3580.2,3579.6,1.47900365]
["bitfinex-derivatives","ETHF0:USTF0",1762860429106,0.45266,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860429303,0.69586,3579.7,3579.6,1.47900365]
["bitfinex-derivatives","ETHF0:USTF0",1762860429609,0.45271,3579.3,3579.2,1.47900365]
["bitfinex-derivatives","ETHF0:USTF0",1762860429812,0.141,3579.5,3579.0,0.22786992]
["bitfinex-derivatives","ETHF0:USTF0",1762860429813,0.69593,3579.1,3579.0,1.93174365]
["bitfinex-derivatives","ETHF0:USTF0",1762860430107,0.59375,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860430506,0.141,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860430810,0.59375,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860431306,0.141,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860433101,0.59375,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860433300,0.83695,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860433902,0.59375,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860434305,0.83695,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860434505,0.83695,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860434506,0.59375,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860434696,0.59375,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860434897,0.83695,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860435908,0.59375,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860436310,0.141,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860436506,0.59375,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860436916,0.141,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860437414,0.141,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860437415,0.83695,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860438908,0.83695,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860439109,0.83695,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860439817,0.83695,3579.0,3578.9,0.45492139]
["bitfinex-derivatives","ETHF0:USTF0",1762860441517,0.83695,3579.0,3578.9,0.00216139]
["bitfinex-derivatives","ETHF0:USTF0",1762860441918,0.68087,3578.8,3578.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860442118,0.1364,3578.0,3577.9,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762860442320,0.1364,3578.0,3577.9,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1762860442916,0.13883762,3578.0,3577.9,3.22702187]
["bitfinex-derivatives","ETHF0:USTF0",1762860443722,0.00243762,3578.0,3577.9,3.22702187]
["bitfinex-derivatives","ETHF0:USTF0",1762860447120,0.13883762,3578.0,3577.9,3.22702187]
["bitfinex-derivatives","ETHF0:USTF0",1762860448825,0.00243762,3578.0,3577.9,3.22702187]
["bitfinex-derivatives","ETHF0:USTF0",1762860452226,0.00243762,3578.0,3577.9,4.70602552]
["bitfinex-derivatives","ETHF0:USTF0",1762860453032,0.00243762,3578.0,3577.9,3.22702187]
["bitfinex-derivatives","ETHF0:USTF0",1762860453228,0.00243762,3578.0,3577.9,4.70602552]
["bitfinex-derivatives","ETHF0:USTF0",1762860453930,3.762e-05,3578.0,3577.9,4.70602552]
["bitfinex-derivatives","ETHF0:USTF0",1762860454124,0.45277,3578.8,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860454426,0.45276,3578.9,3578.2,1.48381334]
["bitfinex-derivatives","ETHF0:USTF0",1762860455029,0.45575572,3578.9,3578.2,1.48381334]
["bitfinex-derivatives","ETHF0:USTF0",1762860455226,0.1364,3578.5,3578.3,1.48381334]
["bitfinex-derivatives","ETHF0:USTF0",1762860455427,0.58921,3578.5,3578.2,1.48381334]
["bitfinex-derivatives","ETHF0:USTF0",1762860455623,0.68092,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860455822,0.1364,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860456228,0.58921,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860456430,0.81731,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860456630,0.68092,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860457832,0.2281,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860458536,0.1364,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860459935,0.3645,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860462045,0.45282,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860462241,0.68092,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860462436,0.1364,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860463042,0.58921,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860463640,0.1364,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860465138,0.1364,3578.5,3578.4,1.93663334]
["bitfinex-derivatives","ETHF0:USTF0",1762860465340,0.00299572,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860465534,0.2281,3578.7,3578.6,1.93661334]
["bitfinex-derivatives","ETHF0:USTF0",1762860466243,0.68088,3578.7,3578.6,1.93661334]
["bitfinex-derivatives","ETHF0:USTF0",1762860469848,0.00299572,3578.9,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860470036,0.68807,3578.8,3578.7,1.94149399]
["bitfinex-derivatives","ETHF0:USTF0",1762860471442,0.2353,3578.8,3578.7,1.94149399]
["bitfinex-derivatives","ETHF0:USTF0",1762860471748,0.00299572,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860472342,0.1392,3578.5,3578.4,2.43615762]
["bitfinex-derivatives","ETHF0:USTF0",1762860472543,0.1392,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860475050,0.00299572,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860476453,0.00419363,3579.4,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762860476643,0.00419363,3579.4,3579.3,1.93940211]
["bitfinex-derivatives","ETHF0:USTF0",1762860477051,0.00419363,3579.4,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762860477554,0.00734112,3579.4,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762860478256,0.00734112,3579.4,3579.3,1.93775102]
["bitfinex-derivatives","ETHF0:USTF0",1762860479251,0.45271,3579.3,3579.2,1.48504102]
["bitfinex-derivatives","ETHF0:USTF0",1762860479454,0.45271,3579.3,3579.1,1.48504102]
["bitfinex-derivatives","ETHF0:USTF0",1762860479651,0.45271,3579.3,3579.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860479851,0.00734112,3579.4,3579.3,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762860483853,0.1364,3580.0,3579.0,11.15733762]
["bitfinex-derivatives","ETHF0:USTF0",1762860484058,0.1364,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762860484252,0.1364,3580.0,3579.9,9.62463]
["bitfinex-derivatives","ETHF0:USTF0",1762860484453,0.59176,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860484649,0.1392,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860484855,0.14264975,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860486763,0.00344975,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860487662,0.14424975,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860489162,0.14424975,3580.5,3580.4,9.62257]
["bitfinex-derivatives","ETHF0:USTF0",1762860490955,0.00344975,3580.5,3580.4,9.62257]
["bitfinex-derivatives","ETHF0:USTF0",1762860492270,0.14424975,3580.5,3580.4,9.62257]
["bitfinex-derivatives","ETHF0:USTF0",1762860493570,0.00344975,3580.5,3580.4,9.62257]
["bitfinex-derivatives","ETHF0:USTF0",1762860494870,0.14424975,3580.5,3580.4,9.62257]
["bitfinex-derivatives","ETHF0:USTF0",1762860495867,0.83470975,3580.5,3580.4,9.62257]
["bitfinex-derivatives","ETHF0:USTF0",1762860496068,0.69047,3580.4,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860496669,0.69048,3580.3,3580.2,9.61859]
["bitfinex-derivatives","ETHF0:USTF0",1762860497271,0.2379,3580.3,3580.2,9.61859]
["bitfinex-derivatives","ETHF0:USTF0",1762860497466,0.14424975,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860497665,0.83470975,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860500963,0.45258,3580.4,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860501168,0.69138,3580.4,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762860503280,0.2388,3580.2,3580.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860504278,0.6914,3580.2,3580.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860508878,0.2388,3580.2,3579.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762860509179,0.82672,3580.0,3579.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762860510487,0.69146,3579.7,3579.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860514386,0.69156,3578.9,3578.8,5.39977]
["bitfinex-derivatives","ETHF0:USTF0",1762860515284,0.69156,3578.9,3578.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1762860516480,0.69158,3578.7,3578.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860517480,0.6916,3578.6,3578.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860517677,0.69158,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860517981,0.4528,3578.7,3578.5,0.45700363]
["bitfinex-derivatives","ETHF0:USTF0",1762860518289,0.6916,3578.6,3578.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860519179,0.6916,3578.6,3578.5,0.45700363]
["bitfinex-derivatives","ETHF0:USTF0",1762860519387,0.6916,3578.6,3578.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860520588,0.45287,3578.0,3577.7,1.48315674]
["bitfinex-derivatives","ETHF0:USTF0",1762860520783,0.82697,3578.0,3577.9,0.45602187]
["bitfinex-derivatives","ETHF0:USTF0",1762860520982,0.82697,3578.0,3577.9,0.00313187]
["bitfinex-derivatives","ETHF0:USTF0",1762860521183,0.82697,3578.0,3577.9,0.45602187]
["bitfinex-derivatives","ETHF0:USTF0",1762860521895,0.1353,3578.0,3577.9,0.45602187]
["bitfinex-derivatives","ETHF0:USTF0",1762860522386,0.82697,3578.0,3577.9,0.00313187]
["bitfinex-derivatives","ETHF0:USTF0",1762860523278,0.3741,3578.0,3577.9,0.45602187]
["bitfinex-derivatives","ETHF0:USTF0",1762860523483,0.1353,3578.0,3577.9,0.45602187]
["bitfinex-derivatives","ETHF0:USTF0",1762860524084,0.45283,3578.4,3578.3,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860525188,0.00419363,3579.0,3578.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860525389,0.1353,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860530799,0.2282,3579.3,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762860531000,0.1388,3579.0,3578.9,9.61272]
["bitfinex-derivatives","ETHF0:USTF0",1762860531195,0.2282,3578.8,3578.7,1.93249797]
["bitfinex-derivatives","ETHF0:USTF0",1762860532093,0.2282,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762860532292,0.2282,3578.8,3578.6,10.63975797]
["bitfinex-derivatives","ETHF0:USTF0",1762860532293,0.1388,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860532492,0.367,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860533002,0.1388,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860536397,0.8197,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860536600,0.45274,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762860536901,0.68094,3578.7,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762860537104,0.81977,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860537399,0.81977,3578.5,3578.2,1.47975797]
["bitfinex-derivatives","ETHF0:USTF0",1762860537400,0.68099,3578.3,3578.2,1.47975797]
["bitfinex-derivatives","ETHF0:USTF0",1762860537702,0.2282,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860537902,0.223,3578.1,3578.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860538494,0.67582,3578.1,3578.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860539400,0.223,3578.1,3578.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860539602,0.67582,3578.1,3578.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860540110,0.81893,3578.0,3577.9,0.00313187]
["bitfinex-derivatives","ETHF0:USTF0",1762860540497,0.1431,3578.0,3577.9,0.45597187]
["bitfinex-derivatives","ETHF0:USTF0",1762860540902,0.3661,3578.0,3577.9,0.45597187]
["bitfinex-derivatives","ETHF0:USTF0",1762860541305,0.1431,3578.0,3577.9,0.45597187]
["bitfinex-derivatives","ETHF0:USTF0",1762860543703,0.1388,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860544807,0.1388,3578.5,3578.4,1.93573822]
["bitfinex-derivatives","ETHF0:USTF0",1762860550203,0.1431,3578.5,3578.4,1.93573822]
["bitfinex-derivatives","ETHF0:USTF0",1762860550711,0.5915,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860551113,0.8145,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860553014,0.3618,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860553514,0.8145,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860560015,0.68634,3578.7,3578.6,1.48295822]
["bitfinex-derivatives","ETHF0:USTF0",1762860560309,0.45274,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762860560711,0.68634,3578.7,3578.6,1.48295822]
["bitfinex-derivatives","ETHF0:USTF0",1762860560918,0.68634,3578.7,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762860561116,0.45278,3578.4,3578.3,1.48295822]
["bitfinex-derivatives","ETHF0:USTF0",1762860561414,0.68638,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860561612,0.6864,3578.2,3578.1,9.60681]
["bitfinex-derivatives","ETHF0:USTF0",1762860561917,0.6864,3578.2,3578.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1762860562118,0.6864,3578.2,3578.1,9.60682]
["bitfinex-derivatives","ETHF0:USTF0",1762860562305,0.83023,3578.0,3577.9,1.93893009]
["bitfinex-derivatives","ETHF0:USTF0",1762860562506,0.83023,3578.0,3577.9,0.45597187]
["bitfinex-derivatives","ETHF0:USTF0",1762860564621,0.3774,3578.0,3577.9,0.69907187]
["bitfinex-derivatives","ETHF0:USTF0",1762860565214,0.83023,3578.0,3577.9,0.69907187]
["bitfinex-derivatives","ETHF0:USTF0",1762860566318,0.45281,3578.2,3578.1,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762860566521,0.3774,3578.0,3577.9,1.48985321]
["bitfinex-derivatives","ETHF0:USTF0",1762860567719,0.83023,3578.0,3577.9,1.48985321]
["bitfinex-derivatives","ETHF0:USTF0",1762860567924,0.83023,3578.0,3577.9,0.00313187]
["bitfinex-derivatives","ETHF0:USTF0",1762860568325,0.83023,3578.0,3577.9,0.45597187]
["bitfinex-derivatives","ETHF0:USTF0",1762860570426,0.83023,3578.0,3577.9,0.00313187]
["bitfinex-derivatives","ETHF0:USTF0",1762860571521,0.83023,3578.0,3577.9,0.45597187]
["bitfinex-derivatives","ETHF0:USTF0",1762860572931,0.45282,3578.2,3578.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762860573229,0.68642,3578.2,3578.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860576037,0.1438,3578.5,3578.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762860576237,10.03638,3587.5,3579.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762860576238,0.1438,3580.0,3579.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762860576439,0.6863,3579.1,3579.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860576637,0.2336,3579.1,3579.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860577028,0.1438,3580.0,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860577237,0.58794,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860577431,0.58794,3579.5,3579.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762860577836,0.45268,3579.3,3579.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762860578140,0.45269,3579.2,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762860578343,0.2336,3579.2,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762860579235,0.68632,3578.9,3578.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860579934,0.2336,3578.9,3578.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860580237,0.68632,3578.9,3578.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762860580535,0.83017,3578.5,3578.4,11.08859083]
["bitfinex-derivatives","ETHF0:USTF0",1762860581129,0.83017,3578.5,3578.4,9.60378]
["bitfinex-derivatives","ETHF0:USTF0",1762860581536,0.83017,3578.5,3578.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762860581838,0.68638,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860582339,0.4528,3578.3,3578.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860582539,0.6864,3578.3,3578.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860583331,0.1438,3579.0,3578.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762860583538,0.68639,3578.4,3578.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860585040,0.2336,3578.1,3578.0,1.48481083]
["bitfinex-derivatives","ETHF0:USTF0",1762860585240,0.1438,3578.5,3578.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860585442,0.2336,3578.4,3578.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860586646,0.68638,3578.4,3578.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860586848,0.45282,3578.2,3578.1,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762860587045,0.45282,3578.1,3578.0,1.48481083]
["bitfinex-derivatives","ETHF0:USTF0",1762860587240,0.45282,3578.1,3578.0,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860587435,0.68642,3578.2,3578.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860588847,0.45282,3578.2,3578.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762860590542,0.68642,3578.2,3578.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762860591350,0.68642,3578.2,3578.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860591740,0.83493,3578.0,3577.9,1.4879427]
["bitfinex-derivatives","ETHF0:USTF0",1762860591945,0.83493,3578.0,3577.9,0.00313187]
["bitfinex-derivatives","ETHF0:USTF0",1762860594853,0.69372,3577.3,3577.2,1.48481083]
["bitfinex-derivatives","ETHF0:USTF0",1762860595046,0.69372,3577.3,3577.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762860595047,0.69374,3577.1,3577.0,10.56781083]
["bitfinex-derivatives","ETHF0:USTF0",1762860595354,0.69374,3577.1,3577.0,11.02077083]
["bitfinex-derivatives","ETHF0:USTF0",1762860595953,0.69588647,3577.1,3577.0,11.02416006]
["bitfinex-derivatives","ETHF0:USTF0",1762860596147,0.69588647,3577.1,3577.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1762860596455,0.00214647,3577.1,3577.0,0.80704923]
["bitfinex-derivatives","ETHF0:USTF0",1762860596648,0.00214647,3577.1,3577.0,0.67914923]
["bitfinex-derivatives","ETHF0:USTF0",1762860597155,0.24294647,3577.1,3577.0,0.67914923]
["bitfinex-derivatives","ETHF0:USTF0",1762860597852,0.69588647,3577.1,3577.0,0.67914923]
["bitfinex-derivatives","ETHF0:USTF0",1762860598155,0.45508647,3577.1,3577.0,0.67914923]
["bitfinex-derivatives","ETHF0:USTF0",1762860599443,0.68478647,3577.1,3577.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1762860620269,0.00214647,3577.1,3577.0,0.82204923]
["bitfinex-derivatives","ETHF0:USTF0",1762860620866,0.00214647,3577.1,3577.0,0.69414923]
["bitfinex-derivatives","ETHF0:USTF0",1762860621172,0.68648647,3577.1,3577.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1762860621862,0.45508647,3577.1,3577.0,0.68404923]
["bitfinex-derivatives","ETHF0:USTF0",1762860622268,0.68648647,3577.1,3577.0,0.68404923]
["bitfinex-derivatives","ETHF0:USTF0",1762860623162,0.68648647,3577.1,3577.0,0.23108923]
["bitfinex-derivatives","ETHF0:USTF0",1762860623370,0.68648647,3577.1,3577.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1762860623571,0.00214647,3577.1,3577.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1762860623874,0.23354647,3577.1,3577.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1762860624375,0.23354647,3577.1,3577.0,1.71590006]
["bitfinex-derivatives","ETHF0:USTF0",1762860624669,0.68648647,3577.1,3577.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1762860627564,0.45508647,3577.1,3577.0,0.23108923]
["bitfinex-derivatives","ETHF0:USTF0",1762860627770,0.00214647,3577.1,3577.0,0.81194923]
["bitfinex-derivatives","ETHF0:USTF0",1762860628073,0.00214647,3577.1,3577.0,2.29676006]
["bitfinex-derivatives","ETHF0:USTF0",1762860628672,0.00214647,3577.1,3577.0,2.16886006]
["bitfinex-derivatives","ETHF0:USTF0",1762860629178,0.00214647,3577.1,3577.0,0.68404923]
["bitfinex-derivatives","ETHF0:USTF0",1762860630581,0.00214647,3577.1,3577.0,0.81194923]
["bitfinex-derivatives","ETHF0:USTF0",1762860630971,0.00214647,3577.1,3577.0,6.81194923]
["bitfinex-derivatives","ETHF0:USTF0",1762860632080,4.647e-05,3577.1,3577.0,6.81194923]
["bitfinex-derivatives","ETHF0:USTF0",1762860633180,4.647e-05,3577.1,3577.0,8.79872742]
["bitfinex-derivatives","ETHF0:USTF0",1762860634786,4.647e-05,3577.1,3577.0,2.79872742]
["bitfinex-derivatives","ETHF0:USTF0",1762860634984,4.647e-05,3577.1,3577.0,8.79872742]
["bitfinex-derivatives","ETHF0:USTF0",1762860635387,4.647e-05,3577.1,3577.0,2.79872742]
["bitfinex-derivatives","ETHF0:USTF0",1762860635587,4.647e-05,3577.1,3577.0,8.79872742]
["bitfinex-derivatives","ETHF0:USTF0",1762860635883,0.2314,3578.4,3578.3,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762860636282,0.2314,3578.4,3578.1,1.48820847]
["bitfinex-derivatives","ETHF0:USTF0",1762860636283,0.45275,3578.7,3578.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762860636487,0.68415,3578.6,3578.5,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860636891,0.68745294,3578.6,3578.5,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762860638787,0.00330294,3578.6,3578.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1762860638985,0.00330294,3578.6,3578.5,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762860640585,0.45605294,3578.6,3578.5,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762860641890,0.45605294,3578.6,3578.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762860642088,0.68745294,3578.6,3578.5,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762860642285,0.68419,3578.4,3578.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860642486,0.68424,3577.9,3577.8,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860643488,0.2314,3577.9,3577.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1762860643793,0.45287,3577.7,3577.5,1.48820847]
["bitfinex-derivatives","ETHF0:USTF0",1762860643994,0.2314,3577.6,3577.5,1.94109847]
["bitfinex-derivatives","ETHF0:USTF0",1762860644492,0.68424,3577.9,3577.8,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762860644693,0.68424,3577.9,3577.8,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762860645694,0.68424,3577.9,3577.8,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762860646397,0.68426,3577.8,3577.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762860646798,0.3756,3577.5,3577.4,1.94110847]
["bitfinex-derivatives","ETHF0:USTF0",1762860646998,0.3756,3577.5,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762860647900,0.1442,3578.0,3577.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762860648305,0.2314,3577.7,3577.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762860648600,0.4529,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860648904,0.6843,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762860649705,0.6843,3577.6,3577.2,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762860649706,0.45292,3577.4,3577.3,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1762860649898,0.59389,3577.5,3577.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762860650104,0.141,3577.5,3577.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762860651201,0.59389,3577.5,3577.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762860652908,0.45289,3577.5,3577.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762860656609,0.82249,3577.5,3577.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762860657309,0.59389,3577.5,3577.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762860660608,0.67916,3577.9,3577.8,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762860660909,0.67916,3577.9,3577.8,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762860661907,1.085,3578.4,3577.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762860662106,0.1442,3578.5,3578.4,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762860662813,0.59697,3578.5,3578.4,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762860663011,0.1442,3578.5,3578.4,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762860663408,0.00330294,3578.6,3578.5,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762860665109,0.00330294,3578.6,3578.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1762860667113,0.00330294,3578.6,3578.5,2.31597847]
["bitfinex-derivatives","ETHF0:USTF0",1762860668212,0.2263,3578.4,3578.3,10.62320847]
["bitfinex-derivatives","ETHF0:USTF0",1762860668415,0.2263,3578.4,3578.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762860669316,0.1435,3578.5,3577.8,1.98427796]
["bitfinex-derivatives","ETHF0:USTF0",1762860669317,0.45282,3578.1,3578.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860669513,0.67912,3578.1,3578.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860672218,0.2263,3578.1,3578.0,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762860672617,0.67912,3578.1,3578.0,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762860673021,0.67912,3578.1,3578.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762860673321,0.67912,3578.1,3578.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762860677024,0.2263,3578.1,3578.0,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762860677324,0.67908,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860677824,0.45283,3578.2,3578.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762860678021,0.67913,3578.2,3578.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762860678222,0.67913,3578.2,3578.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860678826,0.67913,3578.2,3578.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762860683732,0.4528,3578.3,3578.2,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860684041,0.83417,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860685734,0.00330294,3578.6,3578.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1762860688743,0.45605294,3578.6,3578.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1762860689743,0.45605294,3578.6,3578.5,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762860689941,0.1337,3578.5,3578.3,10.61820847]
["bitfinex-derivatives","ETHF0:USTF0",1762860690151,0.69068,3578.4,3578.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762860690436,0.2379,3578.2,3578.1,1.48820847]
["bitfinex-derivatives","ETHF0:USTF0",1762860690637,0.69073,3578.1,3578.0,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762860692847,0.45281,3578.2,3578.1,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762860693146,0.6907,3578.4,3578.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762860693847,0.6907,3578.4,3578.3,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860694342,0.6907,3578.4,3578.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762860696951,0.45278,3578.4,3578.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762860697348,0.6907,3578.3,3578.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762860697545,0.1337,3578.5,3578.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762860697745,0.1337,3578.5,3578.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762860697947,0.3716,3578.5,3578.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762860698546,0.82437,3578.5,3578.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762860699342,0.45277,3578.5,3578.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762860700746,0.45606294,3578.6,3578.5,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762860701054,0.45606294,3578.6,3578.5,2.18377847]
["bitfinex-derivatives","ETHF0:USTF0",1762860701953,0.45606294,3578.6,3578.5,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762860702252,0.45606294,3578.6,3578.5,2.18427411]
["bitfinex-derivatives","ETHF0:USTF0",1762860703356,0.00330294,3578.6,3578.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1762860703555,0.00330294,3578.6,3578.5,9.95167]
["bitfinex-derivatives","ETHF0:USTF0",1762860712159,0.45269,3579.2,3579.1,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762860712359,0.45269,3579.2,3579.1,9.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762860712557,0.45266,3579.4,3579.3,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860712755,1.61382421,3580.5,3579.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762860712756,0.45264,3579.5,3579.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762860712959,1.00065419,3580.4,3579.1,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762860712960,0.45262,3579.7,3579.6,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762860713260,0.69171,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762860713465,0.69471913,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762860713763,0.45261,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762860717665,0.45261,3579.8,3579.7,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762860718966,0.69291,3579.8,3579.7,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762860719167,0.69291,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762860719667,0.69291,3579.7,3579.6,0.70077985]
["bitfinex-derivatives","ETHF0:USTF0",1762860722269,0.69291,3579.7,3579.6,0.00355985]
["bitfinex-derivatives","ETHF0:USTF0",1762860723769,0.69291,3579.7,3579.6,0.45618985]
["bitfinex-derivatives","ETHF0:USTF0",1762860723962,0.69291,3579.7,3579.6,0.00355985]
["bitfinex-derivatives","ETHF0:USTF0",1762860725666,0.69295,3579.4,3579.3,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860725865,0.2403,3578.6,3578.5,1.48723518]
["bitfinex-derivatives","ETHF0:USTF0",1762860726072,0.82967,3578.5,3578.4,1.94001518]
["bitfinex-derivatives","ETHF0:USTF0",1762860726269,0.82967,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762860726774,0.82967,3578.5,3578.4,0.45490358]
["bitfinex-derivatives","ETHF0:USTF0",1762860728274,0.69305,3578.6,3578.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762860728571,0.1366,3579.0,3578.4,0.00212358]
["bitfinex-derivatives","ETHF0:USTF0",1762860728572,0.58937,3578.5,3578.4,0.45490358]
["bitfinex-derivatives","ETHF0:USTF0",1762860728767,0.58937,3578.5,3578.4,0.69950358]
["bitfinex-derivatives","ETHF0:USTF0",1762860729566,0.45274,3578.8,3578.7,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762860729769,0.69304,3578.8,3578.7,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762860729971,0.69304,3578.8,3578.7,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762860730268,0.45274,3578.8,3578.7,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762860730470,0.45273,3578.9,3578.8,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762860730771,0.45271,3579.2,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762860730973,0.1366,3579.0,3578.7,1.48723518]
["bitfinex-derivatives","ETHF0:USTF0",1762860731165,0.69303,3578.8,3578.7,1.48723518]
["bitfinex-derivatives","ETHF0:USTF0",1762860731371,0.82967,3578.5,3578.4,0.45489358]
["bitfinex-derivatives","ETHF0:USTF0",1762860732988,0.82967,3578.5,3578.4,0.00212358]
["bitfinex-derivatives","ETHF0:USTF0",1762860734576,0.82967,3578.5,3578.4,0.45490358]
["bitfinex-derivatives","ETHF0:USTF0",1762860734978,0.82967,3578.5,3578.4,0.00212358]
["bitfinex-derivatives","ETHF0:USTF0",1762860738677,0.6931,3578.2,3578.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860738882,0.69317,3577.7,3577.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762860739081,0.69317,3577.7,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762860739082,0.45287,3577.7,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762860739286,0.82979,3577.5,3577.4,1.48723518]
["bitfinex-derivatives","ETHF0:USTF0",1762860739477,0.69321,3577.4,3577.3,2.18475518]
["bitfinex-derivatives","ETHF0:USTF0",1762860739783,0.45291,3577.4,3577.3,0.70053441]
["bitfinex-derivatives","ETHF0:USTF0",1762860740185,0.68001,3577.4,3577.3,0.70053441]
["bitfinex-derivatives","ETHF0:USTF0",1762860740583,0.2271,3577.4,3577.3,0.70053441]
["bitfinex-derivatives","ETHF0:USTF0",1762860740777,0.45706363,3577.7,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762860740979,0.45706363,3577.7,3577.6,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762860741583,0.68416363,3577.7,3577.6,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762860743190,0.68416363,3577.7,3577.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762860743486,0.68416363,3577.7,3577.6,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762860746590,0.45706363,3577.7,3577.6,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762860747586,0.00419363,3577.7,3577.6,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762860748988,0.59337,3578.5,3578.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762860749185,0.4528,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860749386,0.6799,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762860749686,0.4528,3578.3,3578.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762860750686,0.6799,3578.3,3578.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762860750883,0.2271,3578.1,3578.0,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762860751285,0.4528,3578.3,3578.2,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762860752081,0.6799,3578.3,3578.2,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762860753194,0.45282,3578.1,3578.0,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762860753388,0.67992,3578.1,3578.0,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762860753801,0.45288,3577.7,3577.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762860753998,0.67998,3577.6,3577.5,1.48278379]
["bitfinex-derivatives","ETHF0:USTF0",1762860754189,0.68001,3577.4,3577.2,1.48278379]
["bitfinex-derivatives","ETHF0:USTF0",1762860754792,0.68001,3577.4,3577.1,1.48278379]
["bitfinex-derivatives","ETHF0:USTF0",1762860755399,0.68001,3577.4,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762860755898,0.68001,3577.4,3577.3,0.45593441]
["bitfinex-derivatives","ETHF0:USTF0",1762860756196,0.68001,3577.4,3577.3,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1762860756599,0.68001,3577.4,3577.3,0.45593441]
["bitfinex-derivatives","ETHF0:USTF0",1762860756793,0.68001,3577.4,3577.3,0.00301441]
["bitfinex-derivatives","ETHF0:USTF0",1762860771206,0.45294,3577.1,3576.5,6.45178379]
["bitfinex-derivatives","ETHF0:USTF0",1762860771408,0.2421,3576.6,3576.5,6.45178379]
["bitfinex-derivatives","ETHF0:USTF0",1762860771609,0.2421,3576.6,3576.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1762860772310,0.24423071,3576.6,3576.5,4.97205199]
["bitfinex-derivatives","ETHF0:USTF0",1762860772505,0.69724071,3576.6,3576.5,5.42507199]
["bitfinex-derivatives","ETHF0:USTF0",1762860773011,0.00213071,3576.6,3576.5,5.65497199]
["bitfinex-derivatives","ETHF0:USTF0",1762860773205,0.00213071,3576.6,3576.5,7.13775578]
["bitfinex-derivatives","ETHF0:USTF0",1762860773406,0.00213071,3576.6,3576.5,7.27185578]
["bitfinex-derivatives","ETHF0:USTF0",1762860777119,0.00213071,3576.6,3576.5,5.78907199]
["bitfinex-derivatives","ETHF0:USTF0",1762860777719,0.45514071,3576.6,3576.5,5.78907199]
["bitfinex-derivatives","ETHF0:USTF0",1762860778405,0.45514071,3576.6,3576.5,7.27185578]
["bitfinex-derivatives","ETHF0:USTF0",1762860778809,0.45514071,3576.6,3576.5,7.13775578]
["bitfinex-derivatives","ETHF0:USTF0",1762860779315,0.00213071,3576.6,3576.5,7.13775578]
["bitfinex-derivatives","ETHF0:USTF0",1762860779616,0.00213071,3576.6,3576.5,7.27635578]
["bitfinex-derivatives","ETHF0:USTF0",1762860779816,0.45514071,3576.6,3576.5,7.27635578]
["bitfinex-derivatives","ETHF0:USTF0",1762860780013,0.00213071,3576.6,3576.5,7.27635578]
["bitfinex-derivatives","ETHF0:USTF0",1762860780416,0.00213071,3576.6,3576.5,5.79357199]
["bitfinex-derivatives","ETHF0:USTF0",1762860781411,0.00213071,3576.6,3576.5,7.77784995]
["bitfinex-derivatives","ETHF0:USTF0",1762860783425,0.00213071,3576.6,3576.5,5.79357199]
["bitfinex-derivatives","ETHF0:USTF0",1762860784917,0.45292,3577.4,3577.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762860785519,0.68812,3577.4,3577.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762860785717,0.68812,3577.4,3577.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762860785917,0.45294,3577.2,3577.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762860786822,0.69063256,3577.4,3577.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762860787023,0.45294,3577.2,3577.1,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762860787218,0.45543256,3577.4,3577.3,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762860787528,0.45543256,3577.4,3577.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762860787529,0.00251256,3577.4,3577.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762860787734,0.00251256,3577.4,3576.5,5.11065199]
["bitfinex-derivatives","ETHF0:USTF0",1762860787735,0.2352,3577.2,3577.1,1.9865155]
["bitfinex-derivatives","ETHF0:USTF0",1762860788016,0.45299,3576.9,3576.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762860788229,0.6882,3576.8,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860789122,0.6882,3576.8,3576.7,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1762860789324,0.2352,3576.8,3576.5,1.98956749]
["bitfinex-derivatives","ETHF0:USTF0",1762860789528,0.1437,3577.0,3576.6,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860789529,0.6882,3576.7,3576.6,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860791022,0.6882,3576.7,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860793628,0.00251256,3577.4,3577.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762860793930,0.45286,3577.8,3577.7,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762860794225,0.45286,3577.8,3577.7,2.1775276]
["bitfinex-derivatives","ETHF0:USTF0",1762860794419,0.1406,3578.5,3577.7,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860794620,0.1406,3578.5,3577.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762860794621,0.4528,3578.3,3578.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762860794816,0.68802,3578.2,3578.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762860796820,0.68802,3578.2,3578.1,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762860798828,0.13391237,3578.4,3577.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762860799025,0.68804,3577.9,3577.8,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860799330,0.1437,3578.0,3577.5,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860799331,0.68808,3577.6,3577.5,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860799520,0.1437,3578.0,3577.3,9.56192]
["bitfinex-derivatives","ETHF0:USTF0",1762860799521,0.82489,3577.5,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762860801224,0.69092,3577.3,3577.2,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860801421,0.45292,3577.3,3576.8,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860801621,0.45294,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762860802031,0.45294,3577.2,3577.1,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762860802433,0.45292,3577.3,3577.2,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762860802634,0.69096,3577.1,3577.0,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762860808039,0.82776,3577.0,3576.9,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860808433,0.82776,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762860810942,0.82776,3577.0,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860810943,0.45298,3576.8,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860811144,0.69098,3576.8,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762860811938,0.238,3576.8,3576.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762860812142,0.69098,3576.8,3576.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762860815747,0.45298,3576.8,3576.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762860815948,0.82777,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762860816246,0.238,3576.7,3576.5,1.49180959]
["bitfinex-derivatives","ETHF0:USTF0",1762860816438,0.691,3576.7,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762860819049,0.69098,3576.9,3576.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762860823255,0.1368,3577.0,3576.9,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762860823547,0.3748,3577.0,3576.9,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762860823751,0.3748,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762860824350,0.45294,3577.2,3577.1,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762860824551,0.69094,3577.2,3577.1,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762860826048,0.45297,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762860826255,0.69097,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762860830261,0.69097,3577.1,3577.0,1.9417176]
["bitfinex-derivatives","ETHF0:USTF0",1762860831059,0.69097,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762860831458,0.69097,3577.1,3577.0,1.9417176]
["bitfinex-derivatives","ETHF0:USTF0",1762860833861,0.69097,3577.1,3577.0,2.1742176]
["bitfinex-derivatives","ETHF0:USTF0",1762860834466,0.69097,3577.1,3577.0,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860834662,0.69097,3577.1,3577.0,1.9417176]
["bitfinex-derivatives","ETHF0:USTF0",1762860834958,0.69097,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762860835956,0.69097,3577.1,3577.0,1.9417176]
["bitfinex-derivatives","ETHF0:USTF0",1762860837762,0.69097,3577.1,3577.0,2.1742176]
["bitfinex-derivatives","ETHF0:USTF0",1762860838856,0.1368,3577.5,3577.0,1.7212576]
["bitfinex-derivatives","ETHF0:USTF0",1762860839057,0.45289,3577.5,3577.4,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762860839263,0.45287,3577.8,3577.7,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762860839463,0.68857,3577.8,3577.7,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762860840558,1.085,3577.9,3577.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762860840559,1.53784,3577.9,3577.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762860840764,0.68854,3577.9,3577.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762860840966,0.68854,3577.9,3577.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762860841871,0.1393,3578.0,3577.5,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860841872,0.68858,3577.6,3577.5,1.4887576]
["bitfinex-derivatives","ETHF0:USTF0",1762860842166,0.1393,3578.0,3577.2,1.9416876]
["bitfinex-derivatives","ETHF0:USTF0",1762860842167,0.68862,3577.3,3577.2,1.9416876]
["bitfinex-derivatives","ETHF0:USTF0",1762860842367,0.1393,3577.5,3577.2,1.9416876]
["bitfinex-derivatives","ETHF0:USTF0",1762860842368,0.45291,3577.4,3577.3,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762860842566,0.45291,3577.4,3577.3,2.16656756]
["bitfinex-derivatives","ETHF0:USTF0",1762860842762,0.68861,3577.4,3577.3,1.48754756]
["bitfinex-derivatives","ETHF0:USTF0",1762860842964,0.68864,3577.1,3577.0,1.94050756]
["bitfinex-derivatives","ETHF0:USTF0",1762860844774,0.59219,3577.5,3577.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762860844974,0.45289,3577.5,3577.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762860845465,0.59219,3577.5,3577.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762860845867,0.45287,3577.8,3577.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762860846067,0.45281,3578.2,3578.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762860846273,0.58669237,3578.4,3578.3,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762860846473,0.13391237,3578.4,3578.3,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762860851073,0.13391237,3578.4,3578.3,2.15963092]
["bitfinex-derivatives","ETHF0:USTF0",1762860851581,0.13391237,3578.4,3578.3,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762860852675,0.45265,3579.4,3579.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762860853580,0.45265,3579.4,3579.3,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1762860853871,0.00272692,3579.4,3579.3,0.68105553]
["bitfinex-derivatives","ETHF0:USTF0",1762860857774,0.68825,3580.3,3580.2,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762860857979,0.2357,3580.3,3580.2,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762860858279,0.59182,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762860858280,0.82752,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762860858471,0.45252,3580.5,3580.4,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762860858671,0.59182,3580.5,3580.4,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762860858866,0.59460085,3580.5,3580.4,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762860859181,0.59459085,3580.5,3580.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762860859482,0.45253,3580.4,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762860859875,0.45255,3580.2,3580.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860860079,0.67955,3580.2,3580.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860862575,0.81364,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860863875,0.361,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860864376,0.67965,3579.4,3579.3,0.00228553]
["bitfinex-derivatives","ETHF0:USTF0",1762860864583,0.58664,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860864784,0.67965,3579.4,3579.3,0.00228553]
["bitfinex-derivatives","ETHF0:USTF0",1762860866182,0.67968,3579.2,3579.1,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860867287,0.67968,3579.2,3579.1,0.00639868]
["bitfinex-derivatives","ETHF0:USTF0",1762860871186,0.134,3579.5,3578.0,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762860871187,0.67975,3578.6,3578.5,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762860871686,0.45274,3578.8,3578.7,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762860872189,0.45274,3578.8,3578.7,0.68841744]
["bitfinex-derivatives","ETHF0:USTF0",1762860872790,0.45274,3578.8,3578.7,0.68842744]
["bitfinex-derivatives","ETHF0:USTF0",1762860875291,0.67974,3578.8,3578.7,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762860875683,0.67974,3578.8,3578.7,0.45592744]
["bitfinex-derivatives","ETHF0:USTF0",1762860876380,0.67974,3578.8,3578.7,0.68842744]
["bitfinex-derivatives","ETHF0:USTF0",1762860876590,0.68388363,3579.1,3579.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860876791,0.23119363,3579.1,3579.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762860876982,0.00419363,3579.1,3579.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762860877584,0.00419363,3579.1,3579.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1762860878182,0.00419363,3579.1,3579.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762860878686,0.00419363,3579.1,3579.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762860883291,0.67972,3578.9,3578.7,1.48285212]
["bitfinex-derivatives","ETHF0:USTF0",1762860883508,0.134,3579.0,3578.7,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762860883509,0.67973,3578.8,3578.7,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762860885700,0.67973,3578.8,3578.7,0.45592744]
["bitfinex-derivatives","ETHF0:USTF0",1762860885998,0.67973,3578.8,3578.7,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762860886195,0.67973,3578.8,3578.7,0.45592744]
["bitfinex-derivatives","ETHF0:USTF0",1762860886586,0.227,3578.8,3578.7,0.45592744]
["bitfinex-derivatives","ETHF0:USTF0",1762860887599,0.67973,3578.8,3578.7,0.45592744]
["bitfinex-derivatives","ETHF0:USTF0",1762860889496,0.227,3578.8,3578.7,0.45592744]
["bitfinex-derivatives","ETHF0:USTF0",1762860891401,0.67973,3578.8,3578.7,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762860891600,0.227,3578.8,3578.7,0.45592744]
["bitfinex-derivatives","ETHF0:USTF0",1762860892003,0.45272,3578.9,3578.8,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762860892202,0.69468363,3579.1,3579.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762860892497,0.00419363,3579.1,3579.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1762860892806,0.134,3580.0,3579.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762860893102,0.134,3580.0,3579.9,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762860893490,0.14208085,3580.5,3579.6,1.48182483]
["bitfinex-derivatives","ETHF0:USTF0",1762860893697,0.37988085,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762860894691,0.14208085,3580.5,3579.7,1.48182483]
["bitfinex-derivatives","ETHF0:USTF0",1762860894902,0.2378,3580.2,3580.1,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762860895403,0.2378,3580.1,3580.0,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762860895901,0.1462,3580.0,3579.7,1.48182483]
["bitfinex-derivatives","ETHF0:USTF0",1762860896106,0.1462,3580.0,3579.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762860896107,0.2378,3579.9,3579.5,1.61172483]
["bitfinex-derivatives","ETHF0:USTF0",1762860896307,0.2378,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762860899807,0.2336,3579.8,3579.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762860900005,0.2336,3579.3,3579.2,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762860900206,0.2336,3579.2,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762860900713,0.2336,3579.2,3578.7,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762860900714,0.3758,3579.0,3578.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860900915,0.3758,3579.0,3578.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762860901207,0.3758,3579.0,3578.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762860902907,0.1422,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762860903213,0.1422,3579.5,3579.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762860903609,0.68619,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762860904615,0.1462,3580.0,3579.9,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762860904813,0.3798,3580.0,3579.9,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762860905015,0.3798,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762860906113,0.83238,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762860906808,0.3798,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762860907317,0.83238,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762860907618,0.3798,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762860909920,0.3798,3580.0,3579.9,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762860910127,0.14208085,3580.5,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762860910128,0.2336,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762860910918,0.2336,3580.3,3580.2,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1762860911417,0.59461085,3580.5,3580.4,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762860911418,0.00278085,3580.5,3580.4,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762860911625,0.14498085,3580.5,3580.4,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762860912728,0.37858085,3580.5,3580.4,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762860913531,0.14498085,3580.5,3580.4,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762860914129,0.00278085,3580.5,3580.4,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762860919844,0.2343,3581.3,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762860920028,0.68674,3581.1,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762860920530,0.68678,3580.9,3580.8,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762860920730,0.2343,3580.9,3580.8,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762860920926,0.23729024,3580.9,3580.8,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762860921241,0.2343,3580.8,3580.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762860921830,0.00299024,3580.9,3580.8,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762860922034,0.23729024,3580.9,3580.8,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762860923134,0.68975024,3580.9,3580.8,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762860923439,0.68975024,3580.9,3580.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762860923740,0.2343,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860923942,0.6868,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860924238,0.2343,3580.6,3580.5,0.69690363]
["bitfinex-derivatives","ETHF0:USTF0",1762860925439,0.6868,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860926340,0.6868,3580.6,3580.5,0.45670363]
["bitfinex-derivatives","ETHF0:USTF0",1762860927440,0.00419363,3581.2,3581.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762860927643,0.00419363,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860928542,0.00725124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860932444,0.24155124,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860932837,0.2343,3580.9,3580.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762860933437,0.2343,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860933637,0.58775,3581.0,3580.5,0.07059363]
["bitfinex-derivatives","ETHF0:USTF0",1762860933842,0.45247,3580.9,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860935544,0.45248,3580.8,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860935848,0.2343,3580.6,3580.5,0.69690363]
["bitfinex-derivatives","ETHF0:USTF0",1762860936546,0.2343,3580.6,3580.5,0.45670363]
["bitfinex-derivatives","ETHF0:USTF0",1762860937147,0.2343,3580.6,3580.5,0.69690363]
["bitfinex-derivatives","ETHF0:USTF0",1762860937548,0.3696,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762860937750,0.3696,3581.0,3580.9,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762860938051,0.82205,3581.0,3580.9,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762860938646,0.68678,3580.8,3580.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762860939045,0.2343,3580.8,3580.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762860939246,0.82205,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762860939547,0.82205,3581.0,3580.9,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762860939937,0.82207,3581.0,3580.5,0.07059363]
["bitfinex-derivatives","ETHF0:USTF0",1762860940137,0.45247,3580.9,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860940840,0.1353,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762860941046,0.1353,3581.0,3580.9,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762860941349,0.3696,3581.0,3580.9,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762860942550,0.82205,3581.0,3580.9,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762860942845,0.82205,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762860943050,0.68678,3580.9,3580.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762860944153,0.00725124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860944342,0.24155124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860945143,0.00725124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860946553,0.24155124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860946754,0.69398124,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860947843,0.00725124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860948145,0.00725124,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860948353,0.00725124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860948757,0.45968124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860949155,0.69398124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860949354,0.24155124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860949657,0.69398124,3581.2,3581.1,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762860949853,0.69398124,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762860950456,0.45259,3579.9,3579.7,0.5153155]
["bitfinex-derivatives","ETHF0:USTF0",1762860950668,10.39174607,3581.2,3579.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762860950669,0.45258,3580.0,3579.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762860950853,0.45255,3580.2,3580.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762860951052,0.45255,3580.2,3580.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762860951653,0.45255,3580.2,3580.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762860953152,0.45259,3579.9,3579.8,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762860953559,0.45263,3579.6,3579.5,0.0132891]
["bitfinex-derivatives","ETHF0:USTF0",1762860953763,0.45261,3579.8,3579.5,0.0132891]
["bitfinex-derivatives","ETHF0:USTF0",1762860954065,0.45262,3579.7,3579.5,0.0132891]
["bitfinex-derivatives","ETHF0:USTF0",1762860954557,0.45255,3580.2,3580.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762860955152,1.00790543,3581.2,3580.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762860955459,0.45254,3580.3,3580.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762860957361,0.66366138,3580.9,3580.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860957559,0.45244,3581.1,3581.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860958162,1.1190107,3581.1,3581.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860959760,1.1190107,3581.1,3580.0,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1762860959761,0.45259,3580.3,3580.0,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1762860960065,0.45261,3580.1,3580.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762860962973,0.45261,3580.1,3579.5,0.0132891]
["bitfinex-derivatives","ETHF0:USTF0",1762860962974,0.45267,3579.6,3579.5,0.0132891]
["bitfinex-derivatives","ETHF0:USTF0",1762860963263,0.6669356,3580.4,3579.0,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1762860963264,0.45273,3579.1,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860965755,0.00419363,3579.4,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860965756,0.45272,3579.2,3579.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860967068,0.45273,3579.1,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860967770,0.45273,3579.1,3579.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762860968167,0.45273,3579.1,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860969073,0.45273,3579.1,3579.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762860969475,0.00419363,3579.4,3579.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860969676,0.45689363,3579.4,3579.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860969870,0.00419363,3579.4,3579.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860970071,0.00419363,3579.4,3579.3,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762860970276,0.45689363,3579.4,3579.3,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762860970472,0.45273,3579.1,3579.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762860972779,0.45273,3579.1,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860972969,0.45273,3579.1,3579.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762860977677,0.45273,3579.1,3579.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1762860977882,0.45690363,3579.4,3579.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860979283,0.45273,3579.1,3579.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1762860980378,0.45273,3579.1,3579.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762860982084,0.00419363,3579.4,3579.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860982286,0.45273,3579.2,3579.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762860982874,0.45273,3579.1,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860983081,0.00419363,3579.4,3578.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860983082,0.4528,3578.6,3578.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860984083,0.45286,3578.1,3578.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762860984284,0.45286,3578.1,3578.0,0.14329904]
["bitfinex-derivatives","ETHF0:USTF0",1762860985489,0.45286,3578.1,3578.0,0.37189904]
["bitfinex-derivatives","ETHF0:USTF0",1762860989289,0.45286,3578.1,3578.0,0.14329904]
["bitfinex-derivatives","ETHF0:USTF0",1762860990893,0.45286,3578.1,3578.0,0.00259904]
["bitfinex-derivatives","ETHF0:USTF0",1762860991592,0.45292,3577.6,3577.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762860992495,0.45292,3577.6,3577.5,0.14359601]
["bitfinex-derivatives","ETHF0:USTF0",1762860995891,0.45286,3578.1,3578.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762860996093,0.45286,3578.1,3578.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762861000991,0.45286,3578.1,3578.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762861001883,0.45286,3578.1,3578.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762861009612,0.45292,3577.6,3577.5,0.14359601]
["bitfinex-derivatives","ETHF0:USTF0",1762861012204,0.45292,3577.6,3577.5,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1762861012408,0.45299,3577.1,3577.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762861013319,0.45299,3577.1,3577.0,0.14157571]
["bitfinex-derivatives","ETHF0:USTF0",1762861017913,0.45305,3576.6,3576.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762861018517,0.45305,3576.6,3576.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762861018719,0.67111667,3577.2,3577.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762861019021,0.67111667,3577.1,3577.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762861019214,0.67111667,3577.3,3577.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762861019414,0.67111667,3577.2,3577.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762861019613,0.45299,3577.1,3577.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762861022936,0.00419363,3577.4,3577.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861023729,0.45296,3577.3,3577.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861026218,0.00419363,3577.4,3577.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762861027620,0.45289,3577.9,3577.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861027819,0.45292,3577.6,3577.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762861029621,0.45292,3577.7,3577.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762861029818,0.00419363,3577.9,3577.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861030023,0.45291,3577.8,3577.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861030725,0.45291,3577.8,3577.7,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762861031128,0.00419363,3577.9,3577.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861032826,0.45708363,3577.9,3577.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861033428,0.45708363,3577.9,3577.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762861033723,0.45708363,3577.9,3577.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861034430,0.00419363,3577.9,3577.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861034631,0.45708363,3577.9,3577.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762861034825,0.45708363,3577.9,3577.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762861043034,0.45292,3577.6,3577.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762861044437,0.45292,3577.6,3577.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762861048440,0.45299,3577.1,3577.0,0.38339363]
["bitfinex-derivatives","ETHF0:USTF0",1762861049241,0.45299,3577.2,3577.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762861052940,0.45299,3577.1,3577.0,0.14929363]
["bitfinex-derivatives","ETHF0:USTF0",1762861053844,0.45299,3577.1,3577.0,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861054352,0.45299,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861057038,0.45299,3577.1,3577.0,0.38119363]
["bitfinex-derivatives","ETHF0:USTF0",1762861059445,0.45299,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861060046,0.45299,3577.1,3577.0,0.38119363]
["bitfinex-derivatives","ETHF0:USTF0",1762861060445,0.45299,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861064949,0.45299,3577.1,3577.0,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861065153,0.45299,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861071358,1.123976,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861071562,0.45299,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861072357,1.12434546,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861072552,1.12434546,3577.1,3577.0,0.38119363]
["bitfinex-derivatives","ETHF0:USTF0",1762861072757,0.45299,3577.1,3577.0,0.38119363]
["bitfinex-derivatives","ETHF0:USTF0",1762861072957,0.45299,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861073355,1.12434546,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861073555,0.45299,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861074159,1.12434546,3577.1,3577.0,0.14709363]
["bitfinex-derivatives","ETHF0:USTF0",1762861078663,1.12434546,3577.1,3577.0,0.37779363]
["bitfinex-derivatives","ETHF0:USTF0",1762861078860,0.45299,3577.1,3577.0,0.37779363]
["bitfinex-derivatives","ETHF0:USTF0",1762861079671,1.00484782,3577.9,3577.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861079672,0.67217842,3577.8,3577.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861080463,1.12503842,3577.8,3577.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861081360,0.45286,3577.8,3577.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861083370,0.45704363,3577.9,3577.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861083961,0.45704363,3577.9,3577.8,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762861084163,0.00419363,3577.9,3577.8,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762861084459,0.45282,3578.1,3578.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762861086569,0.45282,3578.1,3578.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1762861088474,0.45282,3578.1,3578.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762861089724,0.45282,3578.1,3578.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1762861089917,0.45282,3578.1,3578.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1762861090107,0.45282,3578.1,3578.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1762861090371,0.00419363,3578.4,3578.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762861090674,0.45279,3578.3,3578.2,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762861093674,0.45279,3578.3,3578.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861094677,0.45279,3578.3,3578.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762861094881,0.00419363,3578.4,3578.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861096177,0.00419363,3578.4,3578.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762861096477,0.45697363,3578.4,3578.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762861096881,0.45697363,3578.4,3578.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762861098078,0.00419363,3578.4,3578.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762861098284,0.45697363,3578.4,3578.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762861098484,0.00288446,3578.6,3578.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762861099487,0.45563446,3578.6,3578.5,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1762861101781,0.00288446,3578.6,3578.5,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1762861102686,0.45563446,3578.6,3578.5,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1762861106488,0.00288446,3578.6,3578.5,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1762861106685,0.45563446,3578.6,3578.5,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1762861107692,0.68873446,3578.6,3578.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762861108095,0.45563446,3578.6,3578.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762861109494,0.45563446,3578.6,3578.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1762861111397,0.68592,3578.1,3578.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762861111704,0.45294,3577.1,3577.0,0.37389363]
["bitfinex-derivatives","ETHF0:USTF0",1762861111995,0.45294,3577.1,3577.0,0.82685363]
["bitfinex-derivatives","ETHF0:USTF0",1762861112196,0.45294,3577.1,3577.0,0.37389363]
["bitfinex-derivatives","ETHF0:USTF0",1762861112393,0.45294,3577.1,3577.0,0.82685363]
["bitfinex-derivatives","ETHF0:USTF0",1762861112993,1.00065419,3578.5,3577.8,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762861113195,0.45283,3578.1,3578.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762861115490,0.45283,3578.1,3577.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762861115491,0.45286,3577.8,3577.7,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762861115894,0.45285,3577.9,3577.8,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762861117105,0.45284,3577.9,3577.8,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762861120197,0.45284,3577.9,3577.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762861121502,0.45284,3577.9,3577.8,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762861122802,0.22748446,3578.6,3578.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762861123006,0.45563446,3578.6,3578.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762861123897,0.45563446,3578.6,3578.5,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1762861124699,0.68023446,3578.6,3578.5,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762861124905,0.45282,3578.1,3578.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1762861125107,0.45282,3578.1,3578.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1762861125400,0.22748446,3578.6,3578.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762861125605,0.68023446,3578.6,3578.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762861128009,0.4528,3578.2,3578.1,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762861131612,0.00419363,3578.9,3578.8,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762861132015,0.45263,3579.6,3579.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1762861132708,0.45512378,3579.6,3579.5,0.82005764]
["bitfinex-derivatives","ETHF0:USTF0",1762861133613,0.45512378,3579.6,3579.5,0.36742764]
["bitfinex-derivatives","ETHF0:USTF0",1762861133817,0.45512378,3579.6,3579.5,0.82006764]
["bitfinex-derivatives","ETHF0:USTF0",1762861134206,0.45512378,3579.6,3579.5,0.36742764]
["bitfinex-derivatives","ETHF0:USTF0",1762861135212,0.45512378,3579.6,3579.5,0.82006764]
["bitfinex-derivatives","ETHF0:USTF0",1762861135411,0.45512378,3579.6,3579.5,0.36742764]
["bitfinex-derivatives","ETHF0:USTF0",1762861135819,0.45512378,3579.6,3579.5,0.82006764]
["bitfinex-derivatives","ETHF0:USTF0",1762861136308,0.45512378,3579.6,3579.5,0.36742764]
["bitfinex-derivatives","ETHF0:USTF0",1762861136710,0.45512378,3579.6,3579.5,0.82006764]
["bitfinex-derivatives","ETHF0:USTF0",1762861139819,0.45512378,3579.6,3579.5,0.36742764]
["bitfinex-derivatives","ETHF0:USTF0",1762861141819,0.45512378,3579.6,3579.5,0.82006764]
["bitfinex-derivatives","ETHF0:USTF0",1762861142021,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861142522,0.69492378,3579.6,3579.5,0.23962764]
["bitfinex-derivatives","ETHF0:USTF0",1762861143425,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861143925,0.69492378,3579.6,3579.5,0.23962764]
["bitfinex-derivatives","ETHF0:USTF0",1762861145623,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861146222,0.69492378,3579.6,3579.5,0.23962764]
["bitfinex-derivatives","ETHF0:USTF0",1762861146618,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861149819,0.69492378,3579.6,3579.5,0.83916764]
["bitfinex-derivatives","ETHF0:USTF0",1762861150028,0.45512378,3579.6,3579.5,0.83916764]
["bitfinex-derivatives","ETHF0:USTF0",1762861150725,0.69492378,3579.6,3579.5,0.23962764]
["bitfinex-derivatives","ETHF0:USTF0",1762861150924,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861154633,0.69492378,3579.6,3579.5,0.45556764]
["bitfinex-derivatives","ETHF0:USTF0",1762861155033,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861164056,0.69492378,3579.6,3579.5,0.67866764]
["bitfinex-derivatives","ETHF0:USTF0",1762861164254,0.69492378,3579.6,3579.5,0.22602764]
["bitfinex-derivatives","ETHF0:USTF0",1762861164455,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861166257,0.69492378,3579.6,3579.5,0.45556764]
["bitfinex-derivatives","ETHF0:USTF0",1762861166554,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861171958,0.69492378,3579.6,3579.5,0.45556764]
["bitfinex-derivatives","ETHF0:USTF0",1762861172567,0.69492378,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861175367,1.36803237,3579.6,3579.5,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762861175663,0.2425,3578.6,3578.5,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861176064,0.69527,3578.6,3578.5,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762861176667,0.69527,3578.6,3578.5,0.45615821]
["bitfinex-derivatives","ETHF0:USTF0",1762861182869,0.69527,3578.6,3578.5,0.00338821]
["bitfinex-derivatives","ETHF0:USTF0",1762861183171,0.2425,3577.7,3577.3,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861183471,0.2425,3577.7,3576.5,3.72344599]
["bitfinex-derivatives","ETHF0:USTF0",1762861183472,0.45298,3576.8,3576.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762861183661,0.45301,3576.6,3576.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762861183865,0.45301,3576.6,3576.2,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861183866,0.2425,3576.6,3576.2,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861184065,0.2425,3576.5,3576.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762861184271,0.4559932,3576.6,3576.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762861184865,0.0029832,3576.6,3576.5,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1762861188683,0.2425,3576.4,3576.3,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1762861188985,0.69553,3576.4,3576.3,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1762861189874,0.2425,3576.4,3576.3,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1762861190179,0.45302,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762861190381,0.45302,3576.5,3576.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1762861192272,0.68402,3576.5,3576.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1762861193274,0.0029832,3576.6,3576.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762861193473,0.2339832,3576.6,3576.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762861194479,0.6869932,3576.6,3576.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762861195679,0.231,3576.3,3576.2,0.67846571]
["bitfinex-derivatives","ETHF0:USTF0",1762861195985,0.68403,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762861196780,0.68403,3576.5,3576.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1762861196981,0.0029832,3576.6,3576.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762861198478,0.4559932,3576.6,3576.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762861200281,0.0029832,3576.6,3576.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762861200486,0.1087,3578.0,3577.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762861200679,0.1087,3578.0,3577.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762861200882,0.2296,3577.7,3577.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762861201074,0.1087,3578.0,3576.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762861201075,0.3695,3577.0,3576.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762861201480,0.00210608,3577.0,3576.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762861201681,0.00210608,3577.0,3576.9,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762861201887,0.45506608,3577.0,3576.9,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762861202388,0.00210608,3577.0,3576.9,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762861205187,0.2296,3577.8,3577.7,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762861205587,0.2296,3577.7,3577.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762861205781,0.68249,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861205981,0.1087,3578.0,3577.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762861206189,0.2296,3577.3,3577.2,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762861206692,0.2296,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861207486,0.68248,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861207687,0.82242,3577.5,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762861208086,0.82242,3577.5,3577.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762861208386,0.82242,3577.5,3577.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762861209180,0.68247,3577.8,3577.7,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762861209684,0.11625963,3578.0,3577.5,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762861209685,0.4529,3577.6,3577.5,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762861209894,0.82241,3577.5,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762861210384,0.68249,3577.5,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762861210588,0.68249,3577.5,3577.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762861211998,0.2296,3577.5,3577.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762861212293,0.45288,3577.6,3577.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762861213388,0.45286,3577.8,3577.7,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762861213584,0.46039963,3578.0,3577.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762861214185,0.00755963,3578.0,3577.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762861216788,0.00755963,3578.0,3577.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762861216789,0.37705963,3578.0,3577.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762861216989,0.45291,3577.5,3577.4,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762861217189,0.68251,3577.5,3577.4,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762861217987,0.45292,3577.3,3577.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762861218187,0.45292,3577.3,3577.2,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762861219192,0.68252,3577.3,3577.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762861219392,0.45292,3577.3,3577.2,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762861219606,0.68164,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762861219894,0.2287,3576.9,3576.2,1.97511589]
["bitfinex-derivatives","ETHF0:USTF0",1762861220094,0.68168,3576.8,3576.7,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762861220796,0.1365,3577.5,3577.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762861220998,0.45293,3577.3,3577.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762861221391,0.6816,3577.5,3577.4,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762861223002,0.45287,3577.8,3577.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762861223201,0.68157,3577.8,3577.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762861223902,0.68157,3577.8,3577.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762861223903,0.45288,3577.6,3577.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1762861224404,0.45287,3577.7,3577.6,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762861225303,0.45286,3577.8,3577.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762861225797,0.00755963,3578.0,3577.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762861225998,0.37275963,3578.0,3577.9,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762861226898,0.2287,3577.8,3577.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762861227099,0.68158,3577.6,3577.5,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1762861227399,0.68158,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861230315,0.2287,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861231415,0.68158,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861232115,0.2287,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861233514,0.2287,3577.6,3577.5,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762861234315,0.2287,3577.6,3577.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1762861234918,0.68158,3577.6,3577.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1762861235616,0.68158,3577.6,3577.5,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762861236018,0.68161,3577.4,3577.3,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762861236410,0.2287,3577.4,3577.3,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762861236612,0.2287,3577.4,3577.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762861237517,0.68161,3577.4,3577.3,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762861237721,0.2287,3577.7,3577.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762861237921,0.2287,3577.7,3577.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762861237922,0.45287,3577.7,3577.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762861238723,0.68157,3577.7,3577.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762861239121,0.68157,3577.7,3577.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762861239422,0.2287,3577.7,3577.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762861239729,0.68156,3577.8,3577.7,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762861240924,0.45285,3577.9,3577.8,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762861241420,0.00755963,3578.0,3577.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762861242525,0.46038963,3578.0,3577.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762861254841,0.00755963,3578.0,3577.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762861255329,0.00755963,3578.0,3577.9,2.66765018]
["bitfinex-derivatives","ETHF0:USTF0",1762861258244,0.00755963,3578.0,3577.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762861260141,0.00755963,3578.0,3577.9,6.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762861260442,1.00065419,3579.7,3578.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762861260645,0.68489,3579.2,3579.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762861260939,0.68489,3579.2,3579.1,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762861261447,0.68693749,3579.2,3579.1,0.69928317]
["bitfinex-derivatives","ETHF0:USTF0",1762861266448,0.68693749,3579.2,3579.1,0.45588317]
["bitfinex-derivatives","ETHF0:USTF0",1762861267448,0.68693749,3579.2,3579.1,0.00320317]
["bitfinex-derivatives","ETHF0:USTF0",1762861268350,0.68693749,3579.2,3579.1,0.45589317]
["bitfinex-derivatives","ETHF0:USTF0",1762861268853,0.00204749,3579.2,3579.1,0.69929317]
["bitfinex-derivatives","ETHF0:USTF0",1762861269155,0.68479,3580.0,3579.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762861269450,0.68479,3580.0,3579.9,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762861269656,0.68479,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861270042,0.687963,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861270442,0.003173,3579.9,3579.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762861270643,0.003173,3579.9,3579.8,0.91614948]
["bitfinex-derivatives","ETHF0:USTF0",1762861273858,0.003173,3579.9,3579.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762861274054,0.003173,3579.9,3579.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762861274256,0.68488,3579.2,3579.1,0.24660317]
["bitfinex-derivatives","ETHF0:USTF0",1762861274449,0.68488,3579.2,3579.1,0.00320317]
["bitfinex-derivatives","ETHF0:USTF0",1762861282754,0.003173,3579.9,3579.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861282958,0.247373,3579.9,3579.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762861283152,0.1441,3579.5,3579.1,0.00320317]
["bitfinex-derivatives","ETHF0:USTF0",1762861283357,0.2442,3579.2,3579.1,0.00320317]
["bitfinex-derivatives","ETHF0:USTF0",1762861284361,0.69688,3579.2,3579.1,0.00320317]
["bitfinex-derivatives","ETHF0:USTF0",1762861284962,0.45268,3579.2,3579.1,0.22850317]
["bitfinex-derivatives","ETHF0:USTF0",1762861285168,0.69688,3579.2,3579.1,0.00320317]
["bitfinex-derivatives","ETHF0:USTF0",1762861286972,0.4528,3578.2,3578.1,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762861287171,0.69702,3578.1,3577.6,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861287470,0.45284,3578.0,3577.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861287662,0.1409,3579.0,3578.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861288064,0.1409,3579.0,3578.4,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1762861288262,0.69695,3578.6,3578.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861288461,0.69695,3578.6,3578.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762861288971,0.69695,3578.6,3578.5,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1762861289263,0.45273,3578.9,3578.8,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1762861289470,0.45273,3578.9,3578.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861290175,0.45273,3578.9,3578.8,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762861290861,0.69693,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762861291268,0.69693,3578.8,3578.7,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762861291870,0.00419363,3579.1,3578.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861292171,0.70108363,3579.1,3579.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762861292571,0.00419363,3579.1,3579.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762861305467,0.45264,3579.6,3579.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1762861306278,0.45264,3579.6,3579.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762861306470,0.1441,3579.5,3579.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762861306671,0.2442,3579.1,3578.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762861306975,0.69693,3578.8,3578.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861307179,0.69693,3578.8,3578.7,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762861307382,0.45273,3578.8,3578.7,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762861307878,0.45272,3578.9,3578.8,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762861309780,0.69691,3579.0,3578.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762861310180,0.1441,3579.5,3578.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762861310378,0.45274,3578.7,3578.6,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1762861310574,0.2343,3578.7,3578.4,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1762861310783,0.82697,3578.5,3578.4,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1762861311175,0.68707,3578.5,3578.4,0.2442731]
["bitfinex-derivatives","ETHF0:USTF0",1762861311978,0.68707,3578.5,3578.4,0.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1762861312281,0.45277,3578.5,3578.4,0.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1762861312582,0.2343,3578.7,3578.4,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1762861312781,0.68704,3578.7,3578.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762861313282,0.45272,3579.0,3578.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762861314674,0.2343,3579.1,3578.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762861314880,0.1399,3579.0,3578.6,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762861315286,0.2343,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762861315886,0.2343,3578.8,3578.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762861316085,0.45275,3578.7,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762861316386,0.45275,3578.7,3578.6,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762861316587,0.68705,3578.7,3578.6,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762861316882,0.2343,3578.7,3578.6,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762861317085,0.68442,3578.9,3578.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762861317276,0.2317,3578.9,3578.8,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762861317481,0.68442,3578.9,3578.8,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762861318682,0.45271,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762861318887,0.45273,3578.9,3578.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762861320188,0.45271,3579.0,3578.9,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762861320389,0.1441,3579.5,3578.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762861320390,0.1441,3579.5,3579.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762861320589,0.45262,3579.7,3579.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762861320785,0.6779431,3579.9,3579.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762861320786,0.45855878,3579.9,3579.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762861320983,0.00596878,3579.9,3579.8,9.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762861322793,0.45855878,3579.9,3579.8,9.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762861324283,0.00596878,3579.9,3579.8,9.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762861327000,0.45247,3580.9,3580.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762861327198,0.45247,3580.9,3580.8,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762861327589,0.68417,3580.9,3580.8,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762861327794,0.45247,3580.9,3580.8,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762861327996,0.45543711,3580.9,3580.8,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762861330687,0.68713711,3580.9,3580.8,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762861330894,0.6842,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861333397,6.6842,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861333706,0.6842,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861335004,0.6842,3580.6,3580.5,0.23999363]
["bitfinex-derivatives","ETHF0:USTF0",1762861335308,0.6842,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861336308,0.4525,3580.6,3580.5,0.37799363]
["bitfinex-derivatives","ETHF0:USTF0",1762861336500,0.6842,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861336908,0.6842,3580.6,3580.5,0.23999363]
["bitfinex-derivatives","ETHF0:USTF0",1762861339107,0.4525,3580.6,3580.5,0.83050363]
["bitfinex-derivatives","ETHF0:USTF0",1762861339819,0.45249,3580.7,3580.6,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762861344022,0.45249,3580.7,3580.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762861344221,0.45249,3580.7,3580.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762861344614,0.45249,3580.7,3580.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762861345617,0.45249,3580.7,3580.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762861347527,0.45248,3580.8,3580.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762861347818,0.45248,3580.8,3580.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762861348025,0.45543711,3580.9,3580.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762861348323,0.45543711,3580.9,3580.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762861349122,0.45543711,3580.9,3580.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762861350219,0.45542711,3580.9,3580.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762861352722,0.00296711,3580.9,3580.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762861354426,0.00296711,3580.9,3580.8,9.76138]
["bitfinex-derivatives","ETHF0:USTF0",1762861356327,0.00296711,3580.9,3580.8,9.76038]
["bitfinex-derivatives","ETHF0:USTF0",1762861360825,0.00296711,3580.9,3580.8,9.75938]
["bitfinex-derivatives","ETHF0:USTF0",1762861366126,0.224,3581.6,3581.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762861366321,0.1094,3581.5,3581.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762861366526,0.224,3581.2,3581.1,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1762861366924,0.224,3581.2,3581.1,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762861367227,0.0031602,3581.2,3581.1,9.30943343]
["bitfinex-derivatives","ETHF0:USTF0",1762861367433,0.0031602,3581.2,3581.1,9.76187343]
["bitfinex-derivatives","ETHF0:USTF0",1762861374333,0.6887902,3581.2,3581.1,0.00353343]
["bitfinex-derivatives","ETHF0:USTF0",1762861374537,0.68569,3580.7,3580.6,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861374740,0.1379,3581.0,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861374741,0.6857,3580.6,3580.5,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861375342,0.6857,3580.6,3580.5,0.24619363]
["bitfinex-derivatives","ETHF0:USTF0",1762861375736,0.6857,3580.6,3580.5,0.2487835]
["bitfinex-derivatives","ETHF0:USTF0",1762861376234,0.6857,3580.6,3580.5,0.7012935]
["bitfinex-derivatives","ETHF0:USTF0",1762861376434,0.2332,3580.6,3580.5,0.8457935]
["bitfinex-derivatives","ETHF0:USTF0",1762861376642,0.45249,3580.7,3580.6,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762861377535,0.67519,3580.7,3580.6,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762861378133,0.6752,3580.6,3580.5,0.4592935]
["bitfinex-derivatives","ETHF0:USTF0",1762861378641,0.6752,3580.6,3580.5,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1762861379142,0.6752,3580.6,3580.5,0.3732835]
["bitfinex-derivatives","ETHF0:USTF0",1762861379341,0.4525,3580.6,3580.5,0.3732835]
["bitfinex-derivatives","ETHF0:USTF0",1762861379645,0.4525,3580.6,3580.5,0.8257935]
["bitfinex-derivatives","ETHF0:USTF0",1762861380342,0.45249,3580.7,3580.6,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762861381830,0.67519,3580.7,3580.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762861382038,0.67519,3580.7,3580.5,0.1420835]
["bitfinex-derivatives","ETHF0:USTF0",1762861382039,0.6752,3580.6,3580.5,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1762861382638,0.6752,3580.6,3580.5,0.3732835]
["bitfinex-derivatives","ETHF0:USTF0",1762861383735,0.6752,3580.6,3580.5,0.8257935]
["bitfinex-derivatives","ETHF0:USTF0",1762861385045,0.6752,3580.6,3580.5,0.2379835]
["bitfinex-derivatives","ETHF0:USTF0",1762861385348,0.6752,3580.6,3580.5,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1762861385733,0.6752,3580.6,3580.5,0.4592935]
["bitfinex-derivatives","ETHF0:USTF0",1762861386640,0.6752,3580.6,3580.5,0.0067835]
["bitfinex-derivatives","ETHF0:USTF0",1762861387645,0.67531,3579.8,3579.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762861387956,0.67531,3579.8,3579.7,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1762861388347,0.45255,3580.2,3580.1,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762861388544,0.45255,3580.2,3580.1,0.68582955]
["bitfinex-derivatives","ETHF0:USTF0",1762861389245,0.45253,3580.4,3580.3,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762861389546,0.45253,3580.4,3580.3,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762861389943,0.00419363,3580.5,3580.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762861390644,0.45670363,3580.5,3580.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762861391944,0.00419363,3580.5,3580.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762861396746,0.45670363,3580.5,3580.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762861398550,0.81800363,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762861399043,0.67940363,3580.5,3580.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762861399239,0.81800363,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762861399547,0.45254,3580.3,3580.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762861399852,0.67395,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861400351,0.67395,3580.2,3580.1,0.22676955]
["bitfinex-derivatives","ETHF0:USTF0",1762861400949,0.67395,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861407956,0.45670363,3580.5,3580.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762861408258,0.00419363,3580.5,3580.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762861409050,0.45670363,3580.5,3580.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762861409554,0.00419363,3580.5,3580.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762861410261,0.67395,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861411861,0.67395,3580.2,3580.1,0.45462955]
["bitfinex-derivatives","ETHF0:USTF0",1762861412261,0.67395,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861412462,0.45253,3580.4,3580.3,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762861412660,0.45670363,3580.5,3580.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762861412861,0.00419363,3580.5,3580.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762861418461,0.0031602,3581.2,3581.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762861426681,0.2245602,3581.2,3581.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762861427480,0.0031602,3581.2,3581.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762861430183,0.4555902,3581.2,3581.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762861430786,0.6769902,3581.2,3581.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762861430986,0.6769902,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762861431486,0.6769902,3581.2,3581.1,9.52744]
["bitfinex-derivatives","ETHF0:USTF0",1762861431787,0.2245602,3581.2,3581.1,9.52744]
["bitfinex-derivatives","ETHF0:USTF0",1762861432078,0.6769902,3581.2,3581.1,9.52744]
["bitfinex-derivatives","ETHF0:USTF0",1762861432580,0.2245602,3581.2,3581.1,9.52744]
["bitfinex-derivatives","ETHF0:USTF0",1762861433392,0.6769902,3581.2,3581.1,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1762861433691,0.68288,3580.9,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762861433893,0.45245,3581.1,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762861434088,0.68285,3581.1,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762861434296,0.45249,3580.8,3580.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762861434586,0.45246,3581.0,3580.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762861434786,0.45245,3581.1,3581.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1762861434991,0.0031602,3581.2,3581.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762861441600,0.67578,3580.8,3580.7,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762861441796,0.45246,3581.0,3580.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762861442502,0.4525,3580.7,3580.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762861442692,0.45248,3580.8,3580.7,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762861444995,0.4555902,3581.2,3581.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762861445195,0.67575,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762861445395,0.45246,3580.9,3580.8,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762861445597,0.45246,3580.9,3580.8,8.43127]
["bitfinex-derivatives","ETHF0:USTF0",1762861446496,0.45246,3580.9,3580.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1762861446497,0.45249,3580.8,3580.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1762861446698,0.67579,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861447295,0.67579,3580.8,3580.7,9.52149]
["bitfinex-derivatives","ETHF0:USTF0",1762861447501,0.67579,3580.8,3580.7,9.76229]
["bitfinex-derivatives","ETHF0:USTF0",1762861448602,0.67579,3580.8,3580.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762861448898,0.67579,3580.8,3580.7,8.27629]
["bitfinex-derivatives","ETHF0:USTF0",1762861449201,0.67579,3580.8,3580.7,9.76229]
["bitfinex-derivatives","ETHF0:USTF0",1762861449898,0.67579,3580.8,3580.7,9.52149]
["bitfinex-derivatives","ETHF0:USTF0",1762861451104,0.2233,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762861451300,0.67584,3580.4,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762861451495,0.67584,3580.4,3580.3,9.52954]
["bitfinex-derivatives","ETHF0:USTF0",1762861451996,0.67584,3580.4,3580.3,9.77034]
["bitfinex-derivatives","ETHF0:USTF0",1762861452198,0.67584,3580.4,3580.3,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762861452401,0.67584,3580.4,3580.3,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1762861454008,0.67585,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861454406,0.45255,3580.2,3580.1,0.24286955]
["bitfinex-derivatives","ETHF0:USTF0",1762861454606,0.45253,3580.4,3580.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762861454905,0.45253,3580.4,3580.3,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1762861455206,0.45249,3580.7,3580.6,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762861456503,0.0031602,3581.2,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762861457103,0.4525,3580.7,3580.6,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762861457304,0.4525,3580.7,3580.6,9.77229]
["bitfinex-derivatives","ETHF0:USTF0",1762861460114,0.45248,3580.9,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762861460309,0.45248,3580.9,3580.8,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762861460813,0.45248,3580.9,3580.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762861461113,0.67558,3580.9,3580.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762861461316,0.0031602,3581.2,3580.6,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1762861461317,0.45249,3580.7,3580.6,9.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762861461611,0.0031602,3581.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861461612,0.67565,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861462006,0.67565,3580.2,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861462211,0.45255,3580.3,3580.2,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762861462517,0.45255,3580.3,3580.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762861463617,0.45255,3580.3,3580.2,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762861464711,0.45255,3580.3,3580.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762861464914,0.45255,3580.3,3580.2,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762861465309,0.45255,3580.3,3580.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762861465509,0.66875117,3580.9,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861465510,0.67565,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861465714,0.67565,3580.2,3580.1,3.96706955]
["bitfinex-derivatives","ETHF0:USTF0",1762861466210,0.67565,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861467712,0.67565,3580.2,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861467913,0.67565,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861468719,0.67565,3580.2,3580.1,0.22346955]
["bitfinex-derivatives","ETHF0:USTF0",1762861468915,0.45255,3580.2,3580.1,0.22346955]
["bitfinex-derivatives","ETHF0:USTF0",1762861469115,0.45255,3580.3,3580.2,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762861470218,0.2231,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762861470517,0.2231,3580.6,3580.3,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762861470710,0.45255,3580.2,3580.1,8.43402955]
["bitfinex-derivatives","ETHF0:USTF0",1762861470917,0.45255,3580.2,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861471120,0.45255,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861471121,0.67565,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861472117,0.45255,3580.2,3580.1,0.22346955]
["bitfinex-derivatives","ETHF0:USTF0",1762861472616,0.67565,3580.2,3580.1,0.22346955]
["bitfinex-derivatives","ETHF0:USTF0",1762861472922,0.67565,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861473521,0.67565,3580.2,3580.1,0.22346955]
["bitfinex-derivatives","ETHF0:USTF0",1762861473718,0.45255,3580.2,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861473918,0.67565,3580.2,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861475919,1.085,3580.9,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861476123,0.67565,3580.4,3580.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1762861476720,0.45255,3580.4,3580.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1762861477420,0.45252,3580.5,3580.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762861477816,1.085,3580.9,3580.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762861477817,0.45251,3580.6,3580.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762861478427,0.45249,3580.8,3580.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762861478616,0.45249,3580.8,3580.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762861478819,0.67559,3580.8,3580.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762861479025,0.67559,3580.7,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762861479322,0.4525,3580.6,3580.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1762861480323,0.1405,3581.0,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861480324,0.67565,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861487134,0.67565,3580.2,3580.1,0.45462955]
["bitfinex-derivatives","ETHF0:USTF0",1762861487534,0.45255,3580.2,3580.1,0.22346955]
["bitfinex-derivatives","ETHF0:USTF0",1762861487735,0.45255,3580.2,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861487926,0.67565,3580.2,3580.1,0.67602955]
["bitfinex-derivatives","ETHF0:USTF0",1762861488943,0.45255,3580.4,3580.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762861489628,0.45252,3580.5,3580.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762861490926,0.45252,3580.5,3580.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762861491121,0.45255,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861491324,0.45254,3580.4,3580.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762861492432,0.45255,3580.2,3580.1,0.69861955]
["bitfinex-derivatives","ETHF0:USTF0",1762861493936,0.45254,3580.4,3580.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762861494129,0.1405,3581.0,3580.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762861494130,0.45254,3580.3,3580.2,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762861496829,0.45254,3580.3,3580.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762861497028,0.69654,3580.3,3580.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762861497438,0.69654,3580.3,3580.2,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762861498229,0.1405,3581.0,3580.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861498430,0.45253,3580.5,3580.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762861499338,0.45253,3580.5,3580.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861499739,0.69223,3580.5,3580.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861500937,0.69223,3580.5,3580.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762861501240,0.45255,3580.4,3580.3,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762861501545,0.69224,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762861501842,0.69225,3580.2,3580.1,0.00206955]
["bitfinex-derivatives","ETHF0:USTF0",1762861502041,0.82974,3579.5,3579.4,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861502234,0.82974,3579.5,3578.8,3.53759769]
["bitfinex-derivatives","ETHF0:USTF0",1762861502235,0.1374,3579.5,3578.8,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861502430,0.2397,3578.9,3578.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762861502631,0.45265,3579.4,3579.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861502830,0.45265,3579.4,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762861502831,0.45267,3579.3,3579.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861503037,0.45265,3579.4,3579.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861503432,0.69235,3579.4,3579.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861503636,0.45268,3579.2,3579.1,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1762861503836,0.69238,3579.2,3579.1,0.45493633]
["bitfinex-derivatives","ETHF0:USTF0",1762861504041,0.69238,3579.2,3579.1,0.69993633]
["bitfinex-derivatives","ETHF0:USTF0",1762861504250,0.00419363,3579.6,3579.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861504436,0.45682363,3579.6,3579.5,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1762861504638,0.00419363,3579.6,3579.5,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1762861506048,0.2397,3580.2,3580.1,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762861506238,0.45255,3580.2,3580.1,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762861506439,0.45254,3580.4,3580.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861507941,0.69224,3580.4,3580.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861508335,0.45254,3580.4,3580.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861509341,0.67969267,3580.9,3580.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1762861509543,0.45248,3580.8,3580.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762861512044,0.0031602,3581.2,3581.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861512243,0.0031602,3581.2,3580.6,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861512845,0.45249,3580.7,3580.6,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861513248,0.45249,3580.7,3580.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762861513853,0.45249,3580.7,3580.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861514054,0.45249,3580.7,3580.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762861514251,0.45248,3580.8,3580.7,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762861514551,0.45248,3580.8,3580.7,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762861514960,0.45246,3580.9,3580.8,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762861515149,0.45246,3580.9,3580.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762861515855,0.45245,3581.1,3581.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762861516055,0.45245,3581.1,3580.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762861516056,0.4525,3580.6,3580.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1762861516254,0.45249,3580.7,3580.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762861516454,0.0031602,3581.2,3580.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861516655,0.0031602,3581.2,3580.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762861516656,0.45244,3581.1,3581.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762861516856,0.45248,3580.8,3580.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861518558,0.45248,3580.8,3580.7,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762861520064,0.45248,3580.8,3580.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762861520655,0.45248,3580.8,3580.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762861521563,0.69218,3580.8,3580.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762861522467,0.4525,3580.6,3580.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762861523265,0.69631,3580.5,3580.4,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861523567,0.83371,3580.5,3580.4,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861525161,0.69631,3580.5,3580.4,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861525458,0.4525,3580.6,3580.4,0.24399363]
["bitfinex-derivatives","ETHF0:USTF0",1762861525761,0.4525,3580.6,3580.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762861526562,0.4525,3580.6,3580.5,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1762861527568,0.6963,3580.6,3580.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762861528164,0.6963,3580.6,3580.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762861528468,0.4525,3580.6,3580.5,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1762861529665,0.6963,3580.6,3580.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762861531267,0.69631,3580.5,3580.4,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861532567,0.83011,3580.5,3580.4,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861534662,0.45263,3579.7,3579.6,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762861535566,0.69643,3579.7,3579.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762861536072,0.45263,3579.6,3579.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1762861536569,0.4526,3579.8,3579.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762861537563,0.4526,3579.8,3579.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762861538669,0.6964,3579.8,3579.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762861539576,0.6964,3579.8,3579.7,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762861541177,0.45259,3579.9,3579.8,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762861541379,0.00419363,3580.0,3579.9,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762861545282,0.45245,3581.0,3580.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762861547486,0.45245,3581.0,3580.9,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762861547685,0.1374,3581.5,3580.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1762861547686,0.4556002,3581.2,3581.0,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762861547884,0.6994002,3581.2,3581.1,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762861549883,0.3639,3581.0,3580.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1762861550181,0.45248,3580.8,3580.7,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762861551087,0.2308,3580.8,3580.7,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762861551281,0.68328,3580.8,3580.7,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762861551482,0.45246,3580.9,3580.8,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762861551683,0.45246,3580.9,3580.8,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1762861552085,0.68326,3580.9,3580.8,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1762861553389,0.68326,3580.9,3580.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762861554484,0.68326,3580.9,3580.8,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762861554682,0.45246,3580.9,3580.8,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762861555992,0.68326,3580.9,3580.8,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762861556193,0.68326,3580.9,3580.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762861556986,0.68326,3580.9,3580.8,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762861558086,0.68418,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861558390,0.6842,3580.7,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762861558988,0.45251,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762861559188,0.68423,3580.4,3580.3,7.12553]
["bitfinex-derivatives","ETHF0:USTF0",1762861559594,0.68423,3580.4,3580.3,7.37093]
["bitfinex-derivatives","ETHF0:USTF0",1762861559794,0.68421,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762861560486,0.68423,3580.5,3580.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762861560690,0.68423,3580.5,3580.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762861560890,0.68423,3580.4,3580.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1762861561086,0.68423,3580.4,3580.3,7.12554]
["bitfinex-derivatives","ETHF0:USTF0",1762861561298,0.1359,3580.5,3579.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861561491,0.2317,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762861561691,0.6843,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762861562597,0.4526,3579.9,3579.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861562899,0.6843,3579.9,3579.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861563899,0.2317,3579.8,3579.5,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1762861564199,0.45262,3579.7,3579.6,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762861564695,0.45262,3579.7,3579.6,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762861565695,0.45262,3579.7,3579.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861566096,0.68432,3579.7,3579.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861566297,0.45262,3579.7,3579.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861566496,0.45262,3579.7,3579.6,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762861568194,0.1359,3580.0,3579.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762861568400,0.45261,3579.8,3579.7,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762861568596,0.45261,3579.8,3579.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762861569001,0.45259,3579.9,3579.8,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762861570095,0.45259,3579.9,3579.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861570298,0.68429,3579.9,3579.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762861572401,0.68429,3579.9,3579.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762861574401,0.2317,3579.4,3579.3,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861574590,0.68435,3579.4,3579.3,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861579305,0.68435,3579.4,3579.3,0.45686363]
["bitfinex-derivatives","ETHF0:USTF0",1762861579502,0.1387,3579.0,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762861579697,0.2279,3578.5,3578.4,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762861580510,0.68373495,3578.5,3578.4,0.45553079]
["bitfinex-derivatives","ETHF0:USTF0",1762861580903,0.82243495,3578.5,3578.4,0.45553079]
["bitfinex-derivatives","ETHF0:USTF0",1762861581503,0.68373495,3578.5,3578.4,0.45553079]
["bitfinex-derivatives","ETHF0:USTF0",1762861582810,0.68373495,3578.5,3578.4,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1762861583001,0.82243495,3578.5,3578.4,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1762861597105,0.00306495,3578.5,3578.4,0.69524079]
["bitfinex-derivatives","ETHF0:USTF0",1762861598515,0.45583495,3578.5,3578.4,0.69524079]
["bitfinex-derivatives","ETHF0:USTF0",1762861598716,0.68373495,3578.5,3578.4,0.69524079]
["bitfinex-derivatives","ETHF0:USTF0",1762861598924,0.68373495,3578.5,3578.4,0.45554079]
["bitfinex-derivatives","ETHF0:USTF0",1762861599822,0.68373495,3578.5,3578.4,0.69524079]
["bitfinex-derivatives","ETHF0:USTF0",1762861600813,0.45583495,3578.5,3578.4,0.69524079]
["bitfinex-derivatives","ETHF0:USTF0",1762861606215,0.00306495,3578.5,3578.4,0.69524079]
["bitfinex-derivatives","ETHF0:USTF0",1762861607820,0.4527,3579.2,3579.1,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762861608323,0.45267,3579.3,3579.2,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762861608718,0.45611957,3579.3,3579.2,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762861609116,0.45611957,3579.3,3579.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762861609316,0.68401957,3579.3,3579.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762861610216,0.68401957,3579.3,3579.2,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762861610413,0.68401957,3579.3,3579.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762861612022,0.68401957,3579.3,3579.2,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762861612223,0.45611957,3579.3,3579.2,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762861612620,0.00344957,3579.3,3579.2,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762861613920,0.69686,3580.1,3580.0,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762861614219,0.45256,3580.1,3580.0,9.91508]
["bitfinex-derivatives","ETHF0:USTF0",1762861614619,0.2443,3580.3,3580.0,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762861614920,0.45248,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861615223,0.69883566,3580.8,3580.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762861615620,0.69883566,3580.8,3580.7,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762861616421,0.4525,3580.6,3580.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762861616622,0.4525,3580.6,3580.5,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1762861618027,0.69679,3580.7,3580.6,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861618426,0.23,3580.3,3580.2,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762861618626,0.68254,3580.3,3580.2,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762861619330,0.23,3580.3,3580.2,9.53755]
["bitfinex-derivatives","ETHF0:USTF0",1762861619931,0.00205566,3580.8,3580.2,9.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762861620131,0.00205566,3580.8,3580.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762861620331,0.68251,3580.6,3580.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762861620535,0.68251,3580.5,3580.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762861621326,0.45254,3580.3,3580.2,9.75994]
["bitfinex-derivatives","ETHF0:USTF0",1762861621934,0.45253,3580.4,3580.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762861623129,0.23,3580.5,3580.4,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762861623332,0.23,3580.5,3580.2,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762861623333,0.00205566,3580.8,3580.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762861623628,0.00205566,3580.8,3580.7,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762861625321,0.00205566,3580.8,3580.7,0.89733935]
["bitfinex-derivatives","ETHF0:USTF0",1762861629435,0.45254,3580.4,3580.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762861629637,0.23,3580.3,3580.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762861629843,0.1451,3580.5,3580.1,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762861630031,0.45258,3580.0,3579.9,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1762861630236,0.68258,3580.0,3579.9,9.75699]
["bitfinex-derivatives","ETHF0:USTF0",1762861630434,0.23,3580.2,3579.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762861630640,0.1451,3580.5,3579.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762861630641,0.45252,3580.5,3580.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762861631247,0.00205566,3580.8,3580.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762861631248,0.45453566,3580.8,3580.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762861631543,0.00205566,3580.8,3580.7,9.75589]
["bitfinex-derivatives","ETHF0:USTF0",1762861638736,0.00205566,3580.8,3580.7,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762861638940,0.00205566,3580.8,3580.7,9.75589]
["bitfinex-derivatives","ETHF0:USTF0",1762861642244,0.00205566,3580.8,3580.7,9.75489]
["bitfinex-derivatives","ETHF0:USTF0",1762861647758,0.00205566,3580.8,3580.7,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762861647949,0.00205566,3580.8,3580.7,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1762861648353,0.00205566,3580.8,3580.7,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762861648550,0.00205566,3580.8,3580.7,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1762861648959,0.00205566,3580.8,3580.7,9.75489]
["bitfinex-derivatives","ETHF0:USTF0",1762861649556,0.00205566,3580.8,3580.7,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762861649750,0.00205566,3580.8,3580.7,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1762861649950,0.00205566,3580.8,3580.7,9.75489]
["bitfinex-derivatives","ETHF0:USTF0",1762861650350,0.24285566,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861650750,0.24285566,3580.8,3580.7,7.62649]
["bitfinex-derivatives","ETHF0:USTF0",1762861651656,0.24285566,3580.8,3580.1,1.97211018]
["bitfinex-derivatives","ETHF0:USTF0",1762861651857,0.24285566,3580.8,3580.2,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1762861652257,0.24285566,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861652549,0.24285566,3580.8,3580.7,9.53249]
["bitfinex-derivatives","ETHF0:USTF0",1762861652961,0.24285566,3580.8,3580.7,9.75459]
["bitfinex-derivatives","ETHF0:USTF0",1762861654256,0.00205566,3580.8,3580.7,9.75459]
["bitfinex-derivatives","ETHF0:USTF0",1762861656259,0.24285566,3580.8,3580.7,9.75459]
["bitfinex-derivatives","ETHF0:USTF0",1762861656459,0.24285566,3580.8,3580.7,9.53249]
["bitfinex-derivatives","ETHF0:USTF0",1762861656957,0.2408,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762861657158,0.2408,3580.6,3580.5,7.75951]
["bitfinex-derivatives","ETHF0:USTF0",1762861658169,0.2408,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762861658464,0.2408,3580.6,3580.5,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1762861659260,0.2408,3580.6,3580.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861659467,0.3775,3580.5,3580.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762861660759,0.2408,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861660961,0.6934,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861661162,0.2408,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861661560,0.2408,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861662864,0.2408,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861664363,0.1367,3580.5,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861664364,0.45254,3580.4,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762861664567,0.2408,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762861664956,0.69337,3580.1,3579.7,9.08419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861665168,0.2408,3579.8,3579.7,9.53680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861665369,0.1367,3580.5,3580.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762861665567,0.2408,3580.1,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762861665764,0.2408,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762861666669,0.2408,3580.0,3579.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762861668169,0.2408,3580.0,3579.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762861668380,0.2408,3580.0,3579.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762861669565,0.69339,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861669765,0.2408,3579.9,3579.8,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762861670470,0.2408,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861670975,0.2408,3579.9,3579.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762861674183,0.45255,3580.3,3580.1,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762861674776,0.81532,3580.5,3580.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762861675079,0.2261,3580.7,3580.6,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762861675378,0.6786,3580.6,3580.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762861675673,0.6786,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762861676377,0.6786,3580.6,3580.1,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1762861677272,0.2261,3580.6,3580.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762861677478,0.2261,3580.6,3580.5,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762861677680,0.6786,3580.6,3580.5,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762861677879,0.2261,3580.6,3580.5,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762861678177,0.68449,3580.7,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762861678381,0.232,3580.4,3580.3,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762861678579,0.232,3580.4,3580.3,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762861679077,0.232,3580.4,3580.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762861679078,0.00205566,3580.8,3580.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762861679281,0.00205566,3580.8,3580.7,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762861681670,0.232,3580.2,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861681871,0.232,3580.2,3579.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762861682080,0.232,3580.0,3579.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762861682578,0.68458,3580.0,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861682778,0.232,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861683479,0.6846,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861683686,0.232,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861684297,0.232,3579.8,3579.7,0.23029363]
["bitfinex-derivatives","ETHF0:USTF0",1762861685177,0.232,3579.8,3579.7,0.68290363]
["bitfinex-derivatives","ETHF0:USTF0",1762861686283,0.6846,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861686486,0.6846,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861686685,0.232,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861687188,0.6846,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861687989,0.232,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861688184,0.232,3579.8,3579.7,0.68290363]
["bitfinex-derivatives","ETHF0:USTF0",1762861688383,0.6846,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861689384,0.6846,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861689584,0.232,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861689784,0.232,3579.8,3579.7,0.68290363]
["bitfinex-derivatives","ETHF0:USTF0",1762861690791,0.6846,3579.8,3579.7,0.68290363]
["bitfinex-derivatives","ETHF0:USTF0",1762861691286,0.1438,3580.5,3580.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1762861691492,0.68490524,3580.4,3580.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1762861691694,0.232,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861692096,0.232,3579.8,3579.7,0.68290363]
["bitfinex-derivatives","ETHF0:USTF0",1762861692393,0.82128,3580.0,3579.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762861692789,0.232,3580.0,3579.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762861693283,0.68458,3580.0,3579.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762861693884,0.68458,3580.0,3579.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762861694293,0.68459,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861695296,0.232,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861695595,0.232,3579.9,3579.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762861695892,0.45257,3580.1,3580.0,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1762861696096,1.36942551,3580.1,3580.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762861696596,1.36942551,3580.1,3580.0,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1762861696896,0.45259,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861697195,0.232,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861697387,0.68459,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861698197,0.232,3579.9,3579.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762861698389,0.68457,3580.1,3580.0,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762861698589,1.36937901,3580.1,3580.0,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762861699794,0.91680901,3580.1,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861700000,0.68649,3579.9,3579.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762861700500,0.68649,3579.9,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861700501,0.6865,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861700899,0.2339,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861701396,0.6865,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861701899,0.6865,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861703293,0.6865,3579.8,3579.7,0.45680363]
["bitfinex-derivatives","ETHF0:USTF0",1762861704303,0.6865,3579.8,3579.7,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861704603,0.45267,3579.3,3579.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1762861705601,0.2339,3579.3,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762861705799,0.14139363,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762861705989,0.37529363,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762861706395,0.82793363,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762861707404,0.2339,3579.1,3579.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762861707903,0.2339,3579.1,3579.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762861709403,0.2339,3579.1,3579.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762861710599,0.14139363,3579.5,3578.8,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861710600,0.68662,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762861710898,0.82382,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762861711299,0.68662,3578.9,3578.8,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861714705,0.68662,3578.9,3578.8,0.45692363]
["bitfinex-derivatives","ETHF0:USTF0",1762861714899,0.2339,3578.9,3578.8,0.45692363]
["bitfinex-derivatives","ETHF0:USTF0",1762861715100,0.68662,3578.9,3578.8,0.45692363]
["bitfinex-derivatives","ETHF0:USTF0",1762861717003,0.68662,3578.9,3578.8,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861718009,0.68662,3578.9,3578.8,0.45692363]
["bitfinex-derivatives","ETHF0:USTF0",1762861719108,0.1372,3579.0,3578.8,0.45692363]
["bitfinex-derivatives","ETHF0:USTF0",1762861719109,0.45271,3579.0,3578.9,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762861719503,0.68661,3579.0,3578.9,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762861719812,0.68662,3578.9,3578.8,0.45692363]
["bitfinex-derivatives","ETHF0:USTF0",1762861720011,0.68662,3578.9,3578.8,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861723012,0.2339,3578.1,3578.0,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762861723313,0.68674,3577.9,3577.8,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762861723712,0.2339,3577.9,3577.8,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762861724109,0.00325813,3577.9,3577.8,0.68709086]
["bitfinex-derivatives","ETHF0:USTF0",1762861727311,0.68999813,3577.9,3577.8,0.00305086]
["bitfinex-derivatives","ETHF0:USTF0",1762861729117,6.68999813,3577.9,3577.8,0.00305086]
["bitfinex-derivatives","ETHF0:USTF0",1762861729321,0.68999813,3577.9,3577.8,0.00305086]
["bitfinex-derivatives","ETHF0:USTF0",1762861730613,0.45291,3577.4,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762861730812,0.2439,3577.2,3577.1,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1762861731010,0.2439,3577.5,3577.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762861731323,0.2439,3577.3,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762861731508,0.2439,3577.3,3577.2,0.67945617]
["bitfinex-derivatives","ETHF0:USTF0",1762861732311,0.00419363,3577.6,3577.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1762861732721,0.2439,3578.6,3578.5,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762861733218,0.45279,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762861733421,0.69669,3578.4,3578.3,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762861733621,0.70017732,3578.4,3578.3,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762861734217,0.70017732,3578.4,3578.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762861734419,0.45291,3577.4,3577.2,0.45565617]
["bitfinex-derivatives","ETHF0:USTF0",1762861734619,0.1354,3578.0,3577.2,0.45565617]
["bitfinex-derivatives","ETHF0:USTF0",1762861734620,0.2439,3577.3,3577.2,0.45569617]
["bitfinex-derivatives","ETHF0:USTF0",1762861735031,0.2439,3577.3,3577.2,0.00272617]
["bitfinex-derivatives","ETHF0:USTF0",1762861735225,0.45294,3577.5,3577.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762861735416,0.45296,3577.4,3577.2,0.00272617]
["bitfinex-derivatives","ETHF0:USTF0",1762861735717,0.2439,3577.4,3577.3,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1762861736420,0.2439,3577.3,3577.2,0.00272617]
["bitfinex-derivatives","ETHF0:USTF0",1762861736622,0.69686,3577.3,3577.2,0.00272617]
["bitfinex-derivatives","ETHF0:USTF0",1762861737524,0.3857,3577.0,3576.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762861737718,0.2418,3577.0,3576.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762861737918,0.2418,3577.0,3576.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762861738125,0.1354,3577.5,3577.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861738427,0.45297,3577.3,3577.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762861738622,0.2418,3577.1,3576.9,0.45720363]
["bitfinex-derivatives","ETHF0:USTF0",1762861738831,0.2418,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861739119,0.2418,3577.1,3577.0,0.2324508]
["bitfinex-derivatives","ETHF0:USTF0",1762861740120,0.45294,3577.5,3577.0,0.1360508]
["bitfinex-derivatives","ETHF0:USTF0",1762861740524,0.45294,3577.5,3577.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861740720,0.69474,3577.5,3577.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861741122,0.2418,3577.5,3577.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861741727,0.2418,3577.5,3577.0,0.1360508]
["bitfinex-derivatives","ETHF0:USTF0",1762861741728,0.69474,3577.5,3577.2,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762861742114,0.2418,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861742326,0.69479,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861742531,0.1388,3577.5,3577.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861742728,0.59175,3577.5,3577.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861743027,0.2418,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861743222,0.69479,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861744829,0.45298,3577.2,3577.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861745222,0.1388,3577.5,3577.0,0.1360508]
["bitfinex-derivatives","ETHF0:USTF0",1762861745429,0.45296,3577.3,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762861746227,0.1388,3577.5,3577.0,0.1360508]
["bitfinex-derivatives","ETHF0:USTF0",1762861746440,0.45295,3577.4,3577.0,0.1360508]
["bitfinex-derivatives","ETHF0:USTF0",1762861746622,0.45295,3577.4,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762861746929,0.45296,3577.3,3577.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762861747229,0.45296,3577.3,3577.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861747633,0.1388,3577.5,3577.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762861747929,0.45296,3577.3,3577.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861748231,0.45298,3577.2,3577.0,0.5890408]
["bitfinex-derivatives","ETHF0:USTF0",1762861748418,0.45298,3577.2,3577.0,0.1360508]
["bitfinex-derivatives","ETHF0:USTF0",1762861748625,0.69478,3577.2,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762861748829,0.2418,3577.2,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762861749030,0.2418,3577.2,3577.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762861749330,0.45295,3577.4,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762861749525,0.2418,3577.6,3577.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861749829,0.1388,3577.5,3577.0,0.1360508]
["bitfinex-derivatives","ETHF0:USTF0",1762861750131,0.45295,3577.4,3577.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861750437,0.2418,3577.2,3577.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762861750934,0.2418,3577.1,3577.0,0.5890508]
["bitfinex-derivatives","ETHF0:USTF0",1762861751126,0.2418,3577.1,3577.0,0.8181508]
["bitfinex-derivatives","ETHF0:USTF0",1762861751722,0.45296,3577.4,3577.0,0.3651508]
["bitfinex-derivatives","ETHF0:USTF0",1762861751930,0.69476,3577.3,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762861752131,0.69476,3577.3,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762861752324,0.45296,3577.3,3577.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762861753328,0.45296,3577.3,3577.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861753932,0.2418,3577.3,3577.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762861754132,0.69476,3577.3,3577.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762861754331,0.1388,3577.5,3577.0,0.3651508]
["bitfinex-derivatives","ETHF0:USTF0",1762861754532,0.68407105,3577.4,3577.0,0.3651508]
["bitfinex-derivatives","ETHF0:USTF0",1762861754937,0.45299,3577.2,3577.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762861755230,0.69479,3577.1,3577.0,0.2324508]
["bitfinex-derivatives","ETHF0:USTF0",1762861755438,0.69479,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861755739,0.69479,3577.1,3577.0,0.4563508]
["bitfinex-derivatives","ETHF0:USTF0",1762861756139,0.69479,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861757527,1.37964455,3577.1,3577.0,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1762861762637,0.1397,3576.5,3575.5,2.60962122]
["bitfinex-derivatives","ETHF0:USTF0",1762861762844,0.1397,3576.5,3576.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762861763044,0.45307,3576.5,3576.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762861763244,0.2401,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762861763734,0.2401,3576.3,3576.2,0.45530872]
["bitfinex-derivatives","ETHF0:USTF0",1762861763934,0.2401,3576.3,3576.2,0.67960872]
["bitfinex-derivatives","ETHF0:USTF0",1762861764335,0.69319,3576.3,3576.2,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762861764930,0.69319,3576.3,3576.2,0.45530872]
["bitfinex-derivatives","ETHF0:USTF0",1762861765644,0.69319,3576.3,3576.2,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762861765844,0.69319,3576.3,3576.2,0.45530872]
["bitfinex-derivatives","ETHF0:USTF0",1762861766246,0.69319,3576.3,3576.2,0.00220872]
["bitfinex-derivatives","ETHF0:USTF0",1762861768342,0.1347,3576.5,3575.5,2.2115282]
["bitfinex-derivatives","ETHF0:USTF0",1762861768343,0.1382,3576.0,3575.5,2.2115282]
["bitfinex-derivatives","ETHF0:USTF0",1762861768641,0.1347,3576.5,3575.5,2.2115282]
["bitfinex-derivatives","ETHF0:USTF0",1762861768642,0.1347,3576.5,3575.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762861768836,0.3733,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762861769145,0.19323,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762861769337,0.19323,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861769738,0.64636,3576.0,3575.9,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1762861770234,0.64636,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861770746,0.19323,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861771447,0.2401,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762861771646,0.6932,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762861772247,0.69322,3576.1,3576.0,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1762861772442,0.2401,3576.1,3576.0,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1762861772743,0.2401,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762861773549,0.69319,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762861774248,0.45311,3576.2,3576.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762861774448,0.45309,3576.3,3576.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762861775847,0.24429363,3576.6,3576.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762861776148,0.00419363,3576.6,3576.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1762861777340,0.45724363,3576.6,3576.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1762861777951,0.69734363,3576.6,3576.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1762861778344,0.24429363,3576.6,3576.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1762861778550,0.69734363,3576.6,3576.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1762861779347,0.69734363,3576.6,3576.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762861779348,0.45309,3576.4,3576.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762861779752,0.69321,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762861779953,0.45308,3576.4,3576.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762861780154,0.69317,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762861780351,0.2401,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762861780654,0.45306,3576.5,3576.4,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1762861780845,0.45306,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762861780846,0.69316,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762861781042,0.2401,3576.3,3576.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762861782250,0.69317,3576.5,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762861782446,0.45307,3576.5,3576.4,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762861783850,0.45307,3576.5,3576.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762861784054,0.45308,3576.4,3576.3,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762861784253,0.45307,3576.5,3576.4,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762861785255,0.45307,3576.5,3576.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762861785444,0.4531,3576.3,3576.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762861785757,0.69323,3576.0,3575.9,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1762861785960,0.2401,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861786154,0.45312,3576.1,3576.0,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1762861786361,0.69322,3576.1,3576.0,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1762861788358,0.69322,3576.1,3576.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762861788657,0.69322,3576.1,3576.0,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1762861788855,0.69322,3576.1,3576.0,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762861789057,0.69323,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861789449,0.2401,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861790657,0.69323,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861791559,0.45311,3576.3,3576.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762861792059,0.45311,3576.3,3576.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762861792257,0.45312,3576.1,3576.0,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1762861792454,0.68092,3576.1,3576.0,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1762861793155,0.68092,3576.1,3576.0,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1762861794465,0.68093,3576.0,3575.9,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1762861795858,0.68093,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861796163,0.68093,3576.0,3575.9,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1762861797467,0.675,3576.4,3576.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762861797765,0.675,3576.2,3576.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762861798160,0.675,3576.2,3576.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861798161,0.67502,3576.1,3576.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861799566,0.67502,3576.1,3576.0,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1762861799865,0.67502,3576.1,3576.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861800170,0.67502,3576.1,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861800171,0.67503,3576.0,3575.9,0.45562614]
["bitfinex-derivatives","ETHF0:USTF0",1762861800862,0.67503,3576.0,3575.9,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1762861802358,0.67507,3575.7,3575.6,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861802563,0.00419363,3576.6,3573.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861802564,0.45324,3575.1,3575.0,0.26832122]
["bitfinex-derivatives","ETHF0:USTF0",1762861802862,0.45328,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762861803055,0.45325,3575.1,3575.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861803256,0.45328,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762861803458,0.45332,3574.5,3574.4,0.00419363]
["bitfinex-derivatives","ETHF0:USTF0",1762861803754,0.45332,3574.5,3574.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861803755,0.45337,3574.1,3574.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861803956,0.45343,3573.6,3573.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861804552,0.45343,3573.6,3573.5,0.13931204]
["bitfinex-derivatives","ETHF0:USTF0",1762861804751,0.45343,3573.6,3573.5,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1762861804966,1.20243091,3573.6,3573.5,0.00271204]
["bitfinex-derivatives","ETHF0:USTF0",1762861805156,0.4535,3573.1,3573.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861805360,0.4535,3573.1,3572.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861805361,0.45355,3572.7,3572.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861805565,0.74774168,3573.4,3571.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861805760,0.74774168,3573.3,3573.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861805959,0.4535,3573.1,3573.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861806154,7.575,3573.5,3572.5,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1762861806354,0.45362,3572.1,3571.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861806557,0.45369,3571.6,3571.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861806767,0.45367,3571.8,3571.5,0.10695627]
["bitfinex-derivatives","ETHF0:USTF0",1762861806964,0.45368,3571.7,3571.5,0.10695627]
["bitfinex-derivatives","ETHF0:USTF0",1762861807161,0.45624355,3571.7,3571.5,0.10955911]
["bitfinex-derivatives","ETHF0:USTF0",1762861807665,0.45624355,3571.7,3571.5,0.00260284]
["bitfinex-derivatives","ETHF0:USTF0",1762861807854,0.45375,3571.1,3571.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861808462,0.45373,3571.3,3571.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861808660,0.45374,3571.2,3571.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861808856,0.45374,3571.2,3571.0,0.13990971]
["bitfinex-derivatives","ETHF0:USTF0",1762861810666,0.00419955,3571.4,3571.2,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762861811070,0.00419955,3571.4,3571.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762861811372,0.45373,3571.3,3571.0,0.59366971]
["bitfinex-derivatives","ETHF0:USTF0",1762861811573,0.45374,3571.2,3571.0,0.13990971]
["bitfinex-derivatives","ETHF0:USTF0",1762861811771,0.00419955,3571.4,3570.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861811772,0.45386,3570.3,3570.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861812068,0.45387,3570.2,3570.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861812668,0.45387,3570.2,3570.0,0.14000808]
["bitfinex-derivatives","ETHF0:USTF0",1762861813373,0.45387,3570.2,3570.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762861813565,10.81297206,3571.1,3569.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861813773,0.45398,3569.3,3569.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861814067,0.45399,3569.2,3569.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861814575,0.45676019,3569.2,3569.0,0.13973494]
["bitfinex-derivatives","ETHF0:USTF0",1762861814772,0.45676019,3569.2,3569.0,0.00313494]
["bitfinex-derivatives","ETHF0:USTF0",1762861814960,6.00277019,3569.2,3568.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861815269,0.45412,3568.2,3568.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861815973,0.00277019,3569.2,3568.2,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762861816170,0.45406,3568.7,3568.0,0.13997861]
["bitfinex-derivatives","ETHF0:USTF0",1762861816567,0.45407,3568.6,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762861816767,0.45408,3568.5,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762861816972,0.45407,3568.6,3568.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762861817172,0.4541,3568.4,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762861817470,0.45408,3568.5,3568.2,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762861818273,0.00277019,3569.2,3568.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861818475,0.45403,3569.0,3568.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861820784,0.00277019,3569.2,3569.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762861821774,0.00277019,3569.2,3568.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762861821976,0.45413,3568.1,3568.0,0.37217861]
["bitfinex-derivatives","ETHF0:USTF0",1762861823376,0.00277019,3569.2,3568.0,0.37217861]
["bitfinex-derivatives","ETHF0:USTF0",1762861823580,0.45413,3568.1,3568.0,0.37217861]
["bitfinex-derivatives","ETHF0:USTF0",1762861824080,0.45409,3568.4,3568.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762861824378,0.45409,3568.4,3568.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861824881,0.00277019,3569.2,3568.0,0.13997861]
["bitfinex-derivatives","ETHF0:USTF0",1762861825077,0.45412,3568.2,3568.0,0.13997861]
["bitfinex-derivatives","ETHF0:USTF0",1762861825283,0.45412,3568.2,3568.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861825483,0.00277019,3569.2,3568.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861825877,0.4541,3568.4,3568.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861826378,0.00277019,3569.2,3569.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762861827178,0.454,3569.1,3569.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762861828085,0.45407,3568.6,3568.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762861829283,0.454,3569.1,3569.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762861830485,1.19668877,3569.1,3569.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762861830681,0.00277019,3569.2,3569.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861830887,0.00277019,3569.2,3569.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762861831292,0.00277019,3569.2,3569.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861831987,0.00277019,3569.2,3569.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762861832187,0.75334324,3569.2,3569.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762861833091,0.45391,3569.8,3569.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861833381,0.45386,3570.3,3569.8,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762861833587,1.93396421,3570.4,3570.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861833985,1.8717327,3570.8,3570.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861834186,1.8717327,3570.8,3570.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762861834187,2.47108788,3571.9,3571.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762861834379,0.45375,3571.1,3571.0,0.10098]
["bitfinex-derivatives","ETHF0:USTF0",1762861834582,0.45381,3570.6,3570.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762861834781,2.47108788,3571.7,3570.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762861834986,0.4538,3570.7,3570.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762861836684,0.4538,3570.7,3570.5,0.13514176]
["bitfinex-derivatives","ETHF0:USTF0",1762861837091,0.2451,3570.6,3570.5,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1762861837589,0.69891,3570.6,3570.5,0.00244176]
["bitfinex-derivatives","ETHF0:USTF0",1762861838289,0.45388,3570.1,3570.0,0.13689955]
["bitfinex-derivatives","ETHF0:USTF0",1762861839093,0.45388,3570.1,3570.0,0.15139955]
["bitfinex-derivatives","ETHF0:USTF0",1762861839387,0.45388,3570.1,3570.0,0.15475892]
["bitfinex-derivatives","ETHF0:USTF0",1762861839584,2.47108788,3570.5,3570.0,0.39745892]
["bitfinex-derivatives","ETHF0:USTF0",1762861839790,0.45382,3570.5,3570.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762861844592,1.99975776,3570.9,3570.4,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762861844798,0.45377,3570.9,3570.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762861845095,1.1844643,3570.9,3570.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762861846384,0.45381,3570.6,3570.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762861846589,0.45388,3570.1,3570.0,0.39745892]
["bitfinex-derivatives","ETHF0:USTF0",1762861846791,0.7306943,3570.1,3570.0,0.85134892]
["bitfinex-derivatives","ETHF0:USTF0",1762861847593,1.1845743,3570.1,3570.0,0.85134892]
["bitfinex-derivatives","ETHF0:USTF0",1762861847796,1.1845743,3570.1,3570.0,0.39745892]
["bitfinex-derivatives","ETHF0:USTF0",1762861849492,1.4209743,3570.1,3570.0,0.15475892]
["bitfinex-derivatives","ETHF0:USTF0",1762861849694,1.1845743,3570.1,3570.0,0.39735892]
["bitfinex-derivatives","ETHF0:USTF0",1762861851497,1.4209743,3570.1,3570.0,0.15475892]
["bitfinex-derivatives","ETHF0:USTF0",1762861851692,1.4209743,3570.1,3570.0,0.00755892]
["bitfinex-derivatives","ETHF0:USTF0",1762861852496,0.454,3569.1,3569.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762861852801,0.7306943,3569.1,3569.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762861853597,1.18760425,3569.1,3569.0,0.37792483]
["bitfinex-derivatives","ETHF0:USTF0",1762861853797,1.18760425,3569.1,3569.0,0.83194483]
["bitfinex-derivatives","ETHF0:USTF0",1762861853998,0.73360425,3569.1,3569.0,0.83194483]
["bitfinex-derivatives","ETHF0:USTF0",1762861854702,1.18760425,3569.1,3569.0,0.37792483]
["bitfinex-derivatives","ETHF0:USTF0",1762861854893,1.42400425,3569.1,3569.0,0.00262483]
["bitfinex-derivatives","ETHF0:USTF0",1762861858403,2.92713374,3569.1,3569.0,0.00262483]
["bitfinex-derivatives","ETHF0:USTF0",1762861859304,0.45413,3568.1,3568.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762861859494,1.18135028,3568.1,3568.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762861860097,0.45417,3567.8,3567.7,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762861860306,0.69737,3567.8,3567.7,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1762861860499,1.42421745,3567.8,3567.7,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1762861861009,0.45409,3568.4,3568.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762861861199,0.45412,3568.2,3568.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861861397,0.45412,3568.2,3567.7,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1762861861398,0.45417,3567.8,3567.7,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1762861861798,1.4236519,3567.8,3567.7,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1762861863205,0.69737,3567.8,3567.7,0.0032119]
["bitfinex-derivatives","ETHF0:USTF0",1762861863600,0.45414,3568.1,3567.7,0.2255119]
["bitfinex-derivatives","ETHF0:USTF0",1762861863804,0.45413,3568.1,3568.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762861864509,0.45411,3568.3,3568.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861864808,0.45686995,3569.1,3569.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762861865006,0.45686995,3569.1,3569.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762861866111,0.00290995,3569.1,3569.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1762861866511,0.45686995,3569.1,3569.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1762861867007,0.00290995,3569.1,3569.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1762861867806,0.00419955,3569.4,3569.3,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762861868117,0.00419955,3569.4,3569.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861868913,0.00727003,3569.4,3569.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861869714,0.00727003,3569.4,3569.3,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861870513,0.45383,3570.2,3570.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861871518,0.4566821,3570.2,3570.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861872216,0.4566721,3570.2,3570.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861872423,0.45383,3570.1,3570.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762861872717,0.0028521,3570.2,3570.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861872910,0.4566721,3570.2,3570.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861874220,0.0028521,3570.2,3570.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762861874614,0.4566721,3570.2,3570.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762861875219,0.4566721,3570.2,3570.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762861875916,0.4566721,3570.2,3570.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762861876723,0.0028521,3570.2,3570.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762861877013,0.4566721,3570.2,3570.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762861877220,0.0028521,3570.2,3570.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762861878515,0.45797955,3570.5,3570.4,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762861879822,0.46034096,3570.5,3570.4,0.67904189]
["bitfinex-derivatives","ETHF0:USTF0",1762861881224,0.00656096,3570.5,3570.4,0.67904189]
["bitfinex-derivatives","ETHF0:USTF0",1762861882019,0.46034096,3570.5,3570.4,0.67904189]
["bitfinex-derivatives","ETHF0:USTF0",1762861882621,0.00656096,3570.5,3570.4,0.67904189]
["bitfinex-derivatives","ETHF0:USTF0",1762861882824,0.46034096,3570.5,3570.4,0.67904189]
["bitfinex-derivatives","ETHF0:USTF0",1762861883515,0.00656096,3570.5,3570.4,0.67904189]
["bitfinex-derivatives","ETHF0:USTF0",1762861883721,0.1032,3572.0,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762861884229,0.45369,3571.3,3571.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861885029,0.45647141,3571.3,3571.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861885528,0.00278141,3571.3,3571.2,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762861887728,0.45646141,3571.3,3571.2,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762861888132,0.45646141,3571.3,3571.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861888831,0.45646141,3571.3,3571.2,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762861889029,0.45646141,3571.3,3571.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861889920,0.45646141,3571.3,3571.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762861889921,0.69081,3571.1,3571.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762861890128,0.69087,3570.6,3570.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762861890927,0.69088,3570.5,3570.4,0.00295189]
["bitfinex-derivatives","ETHF0:USTF0",1762861891239,0.69096,3569.9,3569.8,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762861891524,0.45383,3570.1,3570.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762861892128,0.45383,3570.1,3570.0,0.37560522]
["bitfinex-derivatives","ETHF0:USTF0",1762861894327,0.45383,3570.1,3570.0,0.14210522]
["bitfinex-derivatives","ETHF0:USTF0",1762861896935,0.45383,3570.1,3570.0,0.37560522]
["bitfinex-derivatives","ETHF0:USTF0",1762861897133,0.99938826,3571.2,3570.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861897134,0.45379,3570.5,3570.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861898531,0.45379,3570.5,3570.4,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762861899323,0.45379,3570.5,3570.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861901533,0.45379,3570.5,3570.4,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762861902327,0.45379,3570.5,3570.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762861903326,0.45379,3570.5,3570.4,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762861905529,0.72791187,3571.0,3570.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762861905733,0.45375,3570.9,3570.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762861906132,0.00278141,3571.3,3571.2,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762861906324,0.2371,3571.1,3570.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762861906527,0.69087,3570.6,3570.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762861906930,0.45382,3570.2,3570.1,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762861908634,0.45378,3570.6,3570.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1762861908834,0.45377,3570.7,3570.6,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762861910836,0.72790517,3571.1,3571.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762861911033,0.00278141,3571.3,3571.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762861911234,0.72786272,3571.2,3571.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762861911433,0.45371,3571.1,3571.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762861912437,0.45371,3571.1,3571.0,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1762861912641,0.45371,3571.1,3571.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762861913039,0.45377,3570.6,3570.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1762861913739,0.45377,3570.6,3570.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762861913943,0.69657,3570.6,3570.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762861914336,0.45383,3570.2,3570.1,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762861915940,0.45382,3570.3,3570.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762861916141,0.45379,3570.4,3570.3,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1762861916642,0.45378,3570.5,3570.4,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762861916848,0.45377,3570.7,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762861917344,0.45377,3570.6,3570.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1762861918546,0.45377,3570.6,3570.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861918746,0.68027,3570.6,3570.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861920651,0.68027,3570.6,3570.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1762861920944,0.45377,3570.6,3570.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861921341,0.68033,3570.1,3570.0,0.14210522]
["bitfinex-derivatives","ETHF0:USTF0",1762861921942,0.68033,3570.1,3570.0,0.37510522]
["bitfinex-derivatives","ETHF0:USTF0",1762861922250,0.45383,3570.1,3570.0,0.37510522]
["bitfinex-derivatives","ETHF0:USTF0",1762861922446,0.45383,3570.1,3570.0,0.14210522]
["bitfinex-derivatives","ETHF0:USTF0",1762861922447,0.68033,3570.1,3570.0,0.14210522]
["bitfinex-derivatives","ETHF0:USTF0",1762861922651,0.68033,3570.1,3570.0,0.59594522]
["bitfinex-derivatives","ETHF0:USTF0",1762861923354,0.68033,3570.1,3570.0,0.14210522]
["bitfinex-derivatives","ETHF0:USTF0",1762861924248,0.68033,3570.1,3570.0,0.82894522]
["bitfinex-derivatives","ETHF0:USTF0",1762861924446,0.45383,3570.1,3570.0,0.82894522]
["bitfinex-derivatives","ETHF0:USTF0",1762861924750,0.45382,3570.3,3570.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762861927859,0.45377,3570.6,3570.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1762861928046,0.72863169,3570.6,3570.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1762861928361,0.68021,3571.1,3571.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861928655,1.40891797,3571.1,3571.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861929156,1.40891797,3571.1,3571.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861929358,0.45371,3571.1,3571.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861930558,0.00278141,3571.3,3571.2,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762861931056,1.59935962,3572.5,3571.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861931057,0.72854582,3572.2,3571.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861931258,0.45362,3571.8,3571.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762861931566,1.99975776,3573.3,3571.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861931567,0.45364,3571.6,3571.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861931758,0.68014,3571.6,3571.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861931959,0.68242256,3571.6,3571.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861932160,0.68242256,3571.6,3571.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861932559,0.68242256,3571.6,3571.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762861933261,0.00228256,3571.6,3571.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762861936560,0.00228256,3571.6,3571.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762861936761,0.68242256,3571.6,3571.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762861937262,0.68242256,3571.6,3571.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1762861937659,0.45592256,3571.6,3571.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762861937964,0.00228256,3571.6,3571.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762861938459,0.00419955,3571.9,3571.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762861939367,0.00710624,3571.9,3571.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762861940569,0.46070624,3571.9,3571.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762861940868,0.46070624,3571.9,3571.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762861940869,0.45364,3571.6,3571.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762861941065,0.45364,3571.6,3571.2,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762861941066,0.68768,3571.3,3571.2,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762861941864,6.0,3571.3,3569.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762861942066,0.45381,3570.4,3569.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762861942263,0.45381,3570.4,3570.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861942563,0.0977,3571.0,3570.3,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762861942762,0.45381,3570.4,3570.3,0.69010955]
["bitfinex-derivatives","ETHF0:USTF0",1762861943174,0.0977,3571.0,3570.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861943467,0.0358,3571.5,3570.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861944269,0.76216444,3571.5,3570.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861944470,0.234,3570.6,3570.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762861944670,0.234,3570.4,3570.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762861944870,0.234,3570.4,3570.3,0.69010955]
["bitfinex-derivatives","ETHF0:USTF0",1762861944871,0.45379,3570.4,3570.3,0.69010955]
["bitfinex-derivatives","ETHF0:USTF0",1762861945269,0.45379,3570.4,3570.3,0.23629955]
["bitfinex-derivatives","ETHF0:USTF0",1762861945575,0.68779,3570.4,3570.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762861947562,0.6879,3569.6,3569.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762861947769,0.45392,3569.4,3569.3,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762861948566,0.45392,3569.4,3569.3,0.23461251]
["bitfinex-derivatives","ETHF0:USTF0",1762861948567,0.45663739,3569.4,3569.3,0.23461251]
["bitfinex-derivatives","ETHF0:USTF0",1762861948772,0.00271739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861949569,0.45663739,3569.4,3569.3,0.23461251]
["bitfinex-derivatives","ETHF0:USTF0",1762861949874,0.00271739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861953067,0.00271739,3569.4,3569.3,0.45644251]
["bitfinex-derivatives","ETHF0:USTF0",1762861953368,0.00271739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861953769,0.45663739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861953965,0.45663739,3569.4,3569.3,0.23461251]
["bitfinex-derivatives","ETHF0:USTF0",1762861954366,0.45663739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861954779,0.00271739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861956773,0.45663739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861956970,0.00271739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861957578,0.45663739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861957979,0.00271739,3569.4,3569.3,0.68854251]
["bitfinex-derivatives","ETHF0:USTF0",1762861958976,0.45385,3570.1,3570.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1762861959377,0.0977,3571.0,3570.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861959582,0.68781,3570.4,3570.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861959781,0.0977,3571.0,3570.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861959984,0.45378,3570.6,3570.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762861960178,0.45598796,3570.6,3570.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762861961483,0.45598796,3570.6,3570.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1762861962284,0.45598796,3570.6,3570.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762861962585,0.45383,3570.1,3570.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861962780,0.45383,3570.1,3570.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762861962985,0.45383,3570.1,3570.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1762861963780,0.45381,3570.3,3570.2,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762861963984,0.45381,3570.3,3570.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861964181,0.68783,3570.1,3570.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861964485,0.45388,3569.7,3569.6,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762861964685,0.45388,3569.7,3569.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861964876,0.45388,3569.7,3569.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861964877,0.6879,3569.6,3569.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861965288,0.68792,3569.4,3569.3,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1762861967082,0.68792,3569.4,3569.3,0.45644251]
["bitfinex-derivatives","ETHF0:USTF0",1762861967381,0.45379,3570.4,3570.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861967787,0.45383,3570.1,3570.0,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1762861967987,0.45382,3570.2,3570.1,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762861968376,0.45381,3570.3,3570.2,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762861968976,0.00220796,3570.6,3570.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861969176,0.45382,3570.3,3570.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861969377,0.45383,3570.1,3570.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861969584,0.45381,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762861969985,0.45382,3570.2,3570.1,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762861970379,0.45382,3570.2,3570.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762861970592,0.00220796,3570.6,3570.1,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762861970777,0.00220796,3570.6,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762861971385,0.45383,3570.2,3570.1,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762861971588,0.00220796,3570.6,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762861972283,0.00220796,3570.6,3570.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762861972482,0.45597796,3570.6,3570.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762861974002,0.00220796,3570.6,3570.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762861974905,0.45597796,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762861975495,0.00220796,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762861975691,0.45597796,3570.6,3570.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762861976705,0.45597796,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762861977004,0.69967796,3570.6,3570.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762861977200,0.69967796,3570.6,3570.5,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1762861977997,0.00220796,3570.6,3570.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1762861978198,0.45597796,3570.6,3570.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1762861980106,0.00220796,3570.6,3570.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1762861981004,0.00220796,3570.6,3570.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762861981005,0.45597796,3570.6,3570.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762861981408,0.69267796,3570.6,3570.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762861981608,0.45381,3570.3,3570.2,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1762861982106,0.00220796,3570.6,3570.5,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1762861983406,0.45597796,3570.6,3570.5,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1762861984008,0.45597796,3570.6,3570.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762861984203,0.00220796,3570.6,3570.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762861984404,0.45383,3570.1,3570.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1762861984804,0.00220796,3570.6,3570.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1762861985507,0.45383,3570.1,3570.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1762861986502,0.45382,3570.2,3570.1,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762861986708,0.45382,3570.2,3570.1,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1762861986903,0.45381,3570.3,3570.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762861987501,0.45383,3570.1,3570.0,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1762861987702,0.45382,3570.3,3570.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762861987900,0.45382,3570.3,3570.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861987901,0.45597796,3570.6,3570.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762861988300,0.69267796,3570.6,3570.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762861988710,0.45381,3570.3,3570.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762861989212,0.6906,3569.6,3569.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762861989412,0.45392,3569.4,3569.3,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1762861989597,0.69062,3569.4,3569.3,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1762861989800,0.45392,3569.4,3569.3,0.23761251]
["bitfinex-derivatives","ETHF0:USTF0",1762861990712,0.45391,3569.6,3569.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762861991208,0.00220796,3570.6,3569.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762861991412,0.69053,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762861991807,0.45383,3570.2,3570.1,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762861992211,0.00220796,3570.6,3570.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762861992401,0.00220796,3570.6,3570.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762861993507,0.69267796,3570.6,3570.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762861995614,0.00220796,3570.6,3570.5,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1762861996009,0.45597796,3570.6,3570.5,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1762861998710,0.45597796,3570.6,3570.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762861998915,0.45597796,3570.6,3570.5,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1762861999115,0.45597796,3570.6,3570.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762861999311,0.45383,3570.1,3570.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762861999515,0.4539,3569.6,3569.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762861999719,0.729051,3570.4,3569.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1762862000019,0.4539,3569.6,3569.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762862000221,0.6965,3569.6,3569.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762862001212,0.69652,3569.4,3569.3,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1762862001916,0.69652,3569.4,3569.3,0.45644251]
["bitfinex-derivatives","ETHF0:USTF0",1762862003025,0.69652,3569.4,3569.3,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1762862003623,0.2426,3569.4,3569.3,0.45644251]
["bitfinex-derivatives","ETHF0:USTF0",1762862004725,0.69652,3569.4,3569.3,0.45644251]
["bitfinex-derivatives","ETHF0:USTF0",1762862005427,0.0914,3570.0,3569.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762862005723,0.4539,3569.6,3569.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1762862006421,0.45387,3569.9,3569.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762862007424,0.69652,3569.4,3569.3,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1762862009428,0.45392,3569.4,3569.3,0.23691251]
["bitfinex-derivatives","ETHF0:USTF0",1762862009722,0.69652,3569.4,3569.3,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1762862012126,0.2426,3568.6,3568.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762862012426,0.45407,3568.3,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762862012621,0.45407,3568.2,3568.1,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762862013126,0.45406,3568.4,3568.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762862014913,0.45406,3568.4,3568.3,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762862015120,0.45406,3568.4,3568.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762862017231,0.69666,3568.4,3568.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762862017432,0.00419955,3568.5,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762862017628,0.00419955,3568.5,3568.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762862017827,0.45405,3568.4,3568.3,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762862018330,0.45405,3568.4,3568.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762862019737,0.45405,3568.4,3568.3,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762862020929,0.00419955,3568.5,3568.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762862023944,0.45398,3568.9,3568.8,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762862024134,0.69657,3569.1,3569.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762862024439,0.69657,3569.1,3569.0,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762862025041,0.45397,3569.1,3569.0,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762862025243,0.45397,3569.1,3569.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762862025435,0.454,3568.8,3568.7,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762862025738,0.6966,3568.8,3568.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762862025930,0.6966,3568.8,3568.7,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762862026331,0.6966,3568.8,3568.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762862026529,0.69662,3568.6,3568.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762862028542,0.0957,3569.0,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862028543,0.2426,3568.4,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862028743,0.45407,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762862029338,0.45405,3568.4,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762862029544,0.45406,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762862029946,0.69665,3568.4,3568.3,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762862030447,0.69665,3568.4,3568.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762862030639,0.45405,3568.4,3568.3,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762862031347,0.45405,3568.4,3568.3,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762862031536,0.45405,3568.4,3568.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762862032247,0.67665,3568.4,3568.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762862032437,0.45407,3568.2,3568.1,0.45646138]
["bitfinex-derivatives","ETHF0:USTF0",1762862032638,0.45407,3568.2,3568.1,0.69426138]
["bitfinex-derivatives","ETHF0:USTF0",1762862032847,0.0957,3569.0,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762862033244,0.45407,3568.2,3568.1,0.69426138]
["bitfinex-derivatives","ETHF0:USTF0",1762862033747,0.45407,3568.2,3568.1,0.24018138]
["bitfinex-derivatives","ETHF0:USTF0",1762862033947,0.45407,3568.2,3568.1,0.69427138]
["bitfinex-derivatives","ETHF0:USTF0",1762862034545,0.45407,3568.2,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862034546,0.67667,3568.2,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862035148,0.67667,3568.2,3568.1,0.24018138]
["bitfinex-derivatives","ETHF0:USTF0",1762862037352,0.67667,3568.2,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862038749,0.45407,3568.2,3568.1,0.23708138]
["bitfinex-derivatives","ETHF0:USTF0",1762862038948,0.69807,3568.2,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862040950,0.45407,3568.2,3568.1,0.69117138]
["bitfinex-derivatives","ETHF0:USTF0",1762862041157,0.45406,3568.3,3568.2,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762862042458,0.45406,3568.3,3568.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762862042659,0.69807,3568.2,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862043656,0.69807,3568.2,3568.1,0.45647138]
["bitfinex-derivatives","ETHF0:USTF0",1762862043858,0.45405,3568.4,3568.3,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762862044558,0.45405,3568.4,3568.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762862045357,0.69803,3568.6,3568.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762862045661,0.69802,3568.6,3568.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762862048960,0.69802,3568.6,3568.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1762862049470,0.69802,3568.6,3568.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762862050364,0.69802,3568.6,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862050365,0.45407,3568.2,3568.1,0.23708138]
["bitfinex-derivatives","ETHF0:USTF0",1762862050860,0.69807,3568.3,3568.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762862051368,0.45407,3568.3,3568.2,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762862051668,0.45405,3568.4,3568.3,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762862052261,0.45405,3568.4,3568.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762862053066,0.69805,3568.4,3568.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762862053571,0.45406,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762862053861,0.45405,3568.4,3568.3,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762862054365,0.45404,3568.6,3568.5,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1762862055070,0.454,3568.8,3568.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762862055363,0.454,3568.8,3568.7,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762862056272,0.45402,3568.6,3568.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762862056663,0.45402,3568.6,3568.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1762862057380,0.69807,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762862057669,0.45407,3568.2,3568.1,0.45646138]
["bitfinex-derivatives","ETHF0:USTF0",1762862058068,0.69807,3568.2,3568.1,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1762862058466,0.69811,3567.9,3567.8,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862059066,1.4285253,3567.9,3567.8,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862059459,1.4285253,3567.9,3567.8,0.00750746]
["bitfinex-derivatives","ETHF0:USTF0",1762862059460,1.43204134,3567.9,3567.8,0.00750746]
["bitfinex-derivatives","ETHF0:USTF0",1762862059771,0.45762604,3567.9,3567.8,0.23820746]
["bitfinex-derivatives","ETHF0:USTF0",1762862060363,0.00351604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862060779,0.45762604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862062776,0.00351604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862063470,0.45762604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862063772,0.00351604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862066469,0.45762604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862067272,0.45762604,3567.9,3567.8,0.23820746]
["bitfinex-derivatives","ETHF0:USTF0",1762862067576,0.68392604,3567.9,3567.8,0.00750746]
["bitfinex-derivatives","ETHF0:USTF0",1762862068479,0.68392604,3567.9,3567.8,0.46162746]
["bitfinex-derivatives","ETHF0:USTF0",1762862068877,0.00351604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862070973,0.45762604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862071176,0.45762604,3567.9,3567.8,0.23820746]
["bitfinex-derivatives","ETHF0:USTF0",1762862071473,0.00351604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862071878,0.45762604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862072783,0.00351604,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862077985,0.45405,3568.5,3568.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762862078188,0.72935863,3569.1,3568.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862078380,0.45402,3568.7,3568.6,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762862078989,0.45631,3568.7,3568.6,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762862080096,0.45631,3568.7,3568.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762862080384,0.45631,3568.7,3568.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862080385,0.45405,3568.5,3568.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862080580,0.68035,3568.5,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762862080781,0.45405,3568.4,3568.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762862081089,0.45404,3568.5,3568.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762862081488,0.68034,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762862081885,0.68034,3568.5,3568.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762862082078,0.45404,3568.5,3568.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762862082282,0.68034,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762862082787,0.68034,3568.5,3568.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762862083285,0.45404,3568.5,3568.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762862083481,0.00229,3568.7,3568.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862083482,0.45402,3568.6,3568.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862083786,0.68032,3568.6,3568.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862083984,0.68032,3568.6,3568.5,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1762862084185,0.45402,3568.6,3568.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762862084688,0.68032,3568.6,3568.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762862085094,0.68032,3568.6,3568.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862085690,0.45409,3568.1,3568.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862085885,0.68039,3568.1,3568.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862087186,0.6804,3568.0,3567.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762862087692,0.45411,3567.9,3567.8,0.69232746]
["bitfinex-derivatives","ETHF0:USTF0",1762862088593,0.4541,3568.1,3568.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762862089387,0.6804,3568.1,3568.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762862090377,0.6804,3568.1,3568.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762862091287,0.2377,3567.9,3567.8,0.00750746]
["bitfinex-derivatives","ETHF0:USTF0",1762862091592,0.2377,3567.9,3567.8,0.68722746]
["bitfinex-derivatives","ETHF0:USTF0",1762862092090,0.45411,3567.9,3567.8,0.68722746]
["bitfinex-derivatives","ETHF0:USTF0",1762862092394,0.00229,3568.7,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762862092695,0.7288531,3568.6,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762862092987,0.45408,3568.2,3568.1,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762862093489,0.72887317,3568.6,3568.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762862094184,0.00229,3568.7,3568.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762862094491,0.69172,3568.6,3568.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762862094886,0.00229,3568.7,3568.6,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762862100791,0.45393,3569.3,3569.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762862101292,0.00419955,3569.4,3569.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762862101495,0.45811955,3569.4,3569.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762862101792,0.69036,3569.1,3569.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762862102389,0.45402,3568.6,3568.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762862102586,0.69042,3568.6,3568.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762862102786,0.69048,3568.2,3568.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762862102988,0.45409,3568.1,3568.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762862103187,0.45409,3568.1,3568.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762862103695,0.69049,3568.1,3568.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762862104494,0.2364,3568.1,3568.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762862104997,0.69049,3568.1,3568.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762862105200,0.45407,3568.3,3568.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762862105399,0.45407,3568.2,3568.1,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762862105593,0.45405,3568.4,3568.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762862105902,0.0992,3569.0,3568.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762862106191,0.45406,3568.3,3568.2,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762862107390,0.72717823,3568.9,3568.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762862107591,0.0992,3569.0,3568.3,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762862107592,0.45405,3568.4,3568.3,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762862107899,1.085,3569.2,3568.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762862108094,0.72722377,3569.1,3568.7,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762862108293,0.45401,3568.8,3568.7,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762862110892,0.69041,3568.8,3568.7,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762862111801,0.45398,3569.0,3568.9,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762862112096,0.00621597,3569.4,3568.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762862112097,0.45393,3569.3,3569.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762862114302,0.46013597,3569.4,3569.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762862114504,0.46013597,3569.4,3569.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762862114807,0.69653597,3569.4,3569.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762862115704,0.69653597,3569.4,3569.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762862116400,0.46013597,3569.4,3569.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762862116907,0.00621597,3569.4,3569.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762862124102,1.085,3570.6,3570.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762862124308,0.68539,3570.6,3570.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762862125217,0.68866896,3570.6,3570.5,0.14776618]
["bitfinex-derivatives","ETHF0:USTF0",1762862126703,0.68866896,3570.6,3570.5,0.60154618]
["bitfinex-derivatives","ETHF0:USTF0",1762862127119,0.45706896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862127907,0.00327896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862132313,0.23487896,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862132518,0.68864896,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862135524,0.68864896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862135525,0.00327896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862136117,0.23487896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862138224,0.00327896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862139221,0.68864896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862140225,0.23487896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862140924,0.68864896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862141124,0.68864896,3570.6,3570.5,0.60154618]
["bitfinex-derivatives","ETHF0:USTF0",1762862141927,0.23487896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862142124,0.00327896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862143527,0.45704896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862144129,0.00327896,3570.6,3570.5,0.82924618]
["bitfinex-derivatives","ETHF0:USTF0",1762862148529,0.00419955,3570.9,3570.8,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762862149225,0.45364,3571.6,3571.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1762862149431,0.72881482,3572.0,3571.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762862149633,0.45362,3571.8,3571.7,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762862150533,0.45364,3571.7,3571.6,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762862150734,0.45365,3571.5,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762862150937,0.6889,3571.2,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762862151340,0.2352,3571.1,3570.5,0.14776618]
["bitfinex-derivatives","ETHF0:USTF0",1762862151537,0.2352,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862151841,0.68897,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862154931,0.68897,3570.6,3570.5,0.45574618]
["bitfinex-derivatives","ETHF0:USTF0",1762862155534,0.68897,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862155832,0.68897,3570.6,3570.5,0.45574618]
["bitfinex-derivatives","ETHF0:USTF0",1762862156029,0.68897,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862156232,1.41831516,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862161037,1.41831516,3570.6,3570.5,0.45574618]
["bitfinex-derivatives","ETHF0:USTF0",1762862161240,1.41831516,3570.6,3570.5,0.00196618]
["bitfinex-derivatives","ETHF0:USTF0",1762862163544,0.69598,3569.8,3569.7,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762862164339,0.69598,3569.8,3569.7,0.45723399]
["bitfinex-derivatives","ETHF0:USTF0",1762862165449,0.69598,3569.8,3568.3,2.51289596]
["bitfinex-derivatives","ETHF0:USTF0",1762862165450,6.0,3569.7,3568.3,2.51289596]
["bitfinex-derivatives","ETHF0:USTF0",1762862165643,1.00549628,3569.0,3568.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762862165949,0.72921939,3568.9,3568.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762862166149,0.45408,3568.2,3568.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762862166346,0.45726932,3568.2,3568.0,0.14675298]
["bitfinex-derivatives","ETHF0:USTF0",1762862170058,0.45726932,3568.2,3568.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762862170463,0.45726932,3568.2,3568.0,0.14675298]
["bitfinex-derivatives","ETHF0:USTF0",1762862171361,0.45409,3568.1,3568.0,0.84425298]
["bitfinex-derivatives","ETHF0:USTF0",1762862171867,0.45409,3568.1,3568.0,0.39015298]
["bitfinex-derivatives","ETHF0:USTF0",1762862173265,0.45409,3568.1,3568.0,0.84425298]
["bitfinex-derivatives","ETHF0:USTF0",1762862173659,0.45409,3568.1,3568.0,0.39015298]
["bitfinex-derivatives","ETHF0:USTF0",1762862173859,0.45409,3568.1,3568.0,0.84425298]
["bitfinex-derivatives","ETHF0:USTF0",1762862174067,0.45409,3568.1,3568.0,0.39015298]
["bitfinex-derivatives","ETHF0:USTF0",1762862174759,0.45409,3568.1,3568.0,0.84425298]
["bitfinex-derivatives","ETHF0:USTF0",1762862175855,0.45409,3568.1,3568.0,0.39015298]
["bitfinex-derivatives","ETHF0:USTF0",1762862176059,0.45409,3568.1,3568.0,0.84425298]
["bitfinex-derivatives","ETHF0:USTF0",1762862176260,0.00318932,3568.2,3568.1,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762862178269,0.45403,3568.6,3568.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1762862179273,0.45742436,3568.6,3568.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1762862179765,0.45741436,3568.6,3568.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1762862181270,0.00339436,3568.6,3568.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1762862181767,0.454,3568.8,3568.7,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762862181962,0.45399,3568.9,3568.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862182163,1.085,3569.7,3569.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862182359,1.085,3570.0,3569.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862182565,0.4539,3569.6,3569.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862182759,0.45662088,3569.6,3569.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862183571,6.0,3569.5,3567.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862183773,4.45841965,3569.6,3566.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862183774,0.45427,3566.7,3566.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862184277,1.50824443,3568.5,3566.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862184278,0.72551508,3567.8,3566.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862184474,0.72551508,3567.7,3567.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762862184665,0.45421,3567.1,3567.0,0.39565541]
["bitfinex-derivatives","ETHF0:USTF0",1762862192574,0.45421,3567.1,3567.0,0.15285541]
["bitfinex-derivatives","ETHF0:USTF0",1762862193275,0.45421,3567.1,3567.0,0.39565541]
["bitfinex-derivatives","ETHF0:USTF0",1762862194785,0.45421,3567.1,3567.0,0.84988541]
["bitfinex-derivatives","ETHF0:USTF0",1762862195281,0.45421,3567.1,3567.0,0.39565541]
["bitfinex-derivatives","ETHF0:USTF0",1762862195579,1.18292064,3567.1,3567.0,0.39565541]
["bitfinex-derivatives","ETHF0:USTF0",1762862197478,1.064e-05,3567.1,3567.0,0.84988541]
["bitfinex-derivatives","ETHF0:USTF0",1762862197672,0.46195262,3567.7,3567.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862197878,0.00781262,3567.7,3567.6,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762862199078,1.14169628,3569.0,3568.5,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762862199281,0.1362,3569.5,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762862199282,0.45402,3568.6,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762862199979,0.0727,3569.0,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762862200178,0.45402,3568.6,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762862200379,0.454,3568.8,3568.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862200881,0.00270855,3569.0,3568.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862201085,0.45667855,3569.0,3568.9,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762862201478,0.45667855,3569.0,3568.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862201672,0.00270855,3569.0,3568.9,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762862202080,0.00270855,3569.0,3568.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762862202081,0.45386,3569.9,3569.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862202885,0.1362,3570.5,3570.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862203183,0.00324354,3570.5,3570.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862205885,0.23744354,3570.5,3570.1,0.00285906]
["bitfinex-derivatives","ETHF0:USTF0",1762862206076,0.45396,3569.2,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762862206382,0.45399,3568.9,3568.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862207087,0.45399,3568.9,3568.8,0.24610846]
["bitfinex-derivatives","ETHF0:USTF0",1762862207282,0.1362,3569.5,3568.8,0.24610846]
["bitfinex-derivatives","ETHF0:USTF0",1762862207983,0.45396,3569.1,3569.0,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1762862208182,0.45394,3569.3,3569.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862209287,0.45391,3569.6,3569.5,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1762862209687,0.45388,3569.7,3569.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862210289,0.45396,3569.2,3569.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762862211490,0.45393,3569.4,3569.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762862211788,0.45394,3569.3,3569.1,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762862211987,0.45394,3569.3,3569.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762862212582,0.45391,3569.5,3569.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762862214388,0.45396,3569.1,3569.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762862214588,0.45396,3569.1,3568.8,0.00330846]
["bitfinex-derivatives","ETHF0:USTF0",1762862214589,0.68238,3568.9,3568.8,0.00330846]
["bitfinex-derivatives","ETHF0:USTF0",1762862216797,0.2284,3568.9,3568.8,0.00330846]
["bitfinex-derivatives","ETHF0:USTF0",1762862217094,0.45398,3568.9,3568.8,0.24340846]
["bitfinex-derivatives","ETHF0:USTF0",1762862217694,0.67898,3568.9,3568.8,0.00330846]
["bitfinex-derivatives","ETHF0:USTF0",1762862219985,0.67898,3568.9,3568.8,0.68540846]
["bitfinex-derivatives","ETHF0:USTF0",1762862220187,0.45396,3569.1,3569.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762862220389,0.45396,3569.1,3569.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1762862220589,0.45395,3569.3,3569.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762862220790,0.45395,3569.3,3569.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862220985,0.45393,3569.3,3569.2,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762862221594,0.45393,3569.3,3569.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862222394,0.1338,3570.0,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762862222592,0.4539,3569.6,3569.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1762862222989,0.00420568,3570.7,3569.7,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762862223192,0.45387,3569.8,3569.7,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762862223391,0.45387,3569.8,3569.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862223597,0.4539,3569.6,3569.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762862223998,0.4539,3569.6,3569.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1762862224201,0.00420568,3570.7,3569.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762862224492,0.45387,3569.9,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762862224697,0.45387,3569.9,3569.8,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762862224900,0.45385,3570.0,3569.9,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762862225291,0.45385,3570.0,3569.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862225700,0.45385,3570.0,3569.9,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762862227099,0.00420568,3570.7,3569.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862227300,0.00420568,3570.7,3569.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762862227301,0.00324354,3570.5,3570.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862227503,0.00324354,3570.5,3570.4,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762862231906,0.00324354,3570.5,3570.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862232104,0.45382,3570.2,3570.1,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762862232396,0.00324354,3570.5,3570.1,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762862232603,0.14444354,3570.5,3570.1,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762862232898,0.67882,3570.2,3570.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862234096,0.67882,3570.2,3570.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762862234097,0.45381,3570.3,3570.2,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762862234302,0.45381,3570.4,3570.3,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762862234497,0.45381,3570.4,3570.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862234703,0.45381,3570.4,3570.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762862235305,0.45381,3570.4,3570.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862235810,0.67881,3570.4,3570.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862236511,0.67879,3570.4,3570.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762862236711,0.45379,3570.4,3570.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762862237214,0.00324354,3570.5,3570.4,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762862237810,0.45702354,3570.5,3570.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862238214,0.68202354,3570.5,3570.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762862238611,0.68202354,3570.5,3570.4,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762862240218,0.45702354,3570.5,3570.4,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762862240818,0.68582354,3570.5,3570.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762862241120,0.68263,3570.3,3570.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762862242008,0.45388,3569.8,3569.7,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762862242214,0.68268,3569.8,3569.7,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762862244729,0.2288,3569.8,3569.7,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762862244928,0.45382,3570.3,3570.2,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762862245129,0.00324354,3570.5,3570.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862245130,0.45703354,3570.5,3570.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762862247330,0.45703354,3570.5,3570.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762862247530,0.68583354,3570.5,3570.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762862248029,0.68582354,3570.5,3570.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762862248228,0.68582354,3570.5,3570.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762862248630,0.68582354,3570.5,3570.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762862249025,0.68582354,3570.5,3570.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762862249628,0.68582354,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762862249831,0.23204354,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762862250031,0.00324354,3570.5,3570.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762862250232,0.45702354,3570.5,3570.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762862251733,0.00324354,3570.5,3570.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762862253032,4.354e-05,3570.5,3570.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762862256139,0.68243,3571.7,3571.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762862256341,1.40698925,3571.7,3571.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762862256848,0.68246,3571.5,3571.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1762862257140,0.6825,3571.2,3571.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762862257444,0.6825,3571.2,3571.1,0.68392028]
["bitfinex-derivatives","ETHF0:USTF0",1762862257631,0.2288,3571.2,3571.1,0.68392028]
["bitfinex-derivatives","ETHF0:USTF0",1762862258031,0.68249,3571.2,3571.1,0.68392028]
["bitfinex-derivatives","ETHF0:USTF0",1762862259443,0.68249,3571.2,3571.1,0.00672028]
["bitfinex-derivatives","ETHF0:USTF0",1762862260337,1.40672348,3571.2,3571.1,0.00672028]
["bitfinex-derivatives","ETHF0:USTF0",1762862263048,0.45383,3570.3,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762862263345,0.45381,3570.3,3570.2,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762862263744,0.1415,3571.0,3570.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762862263937,0.1415,3571.0,3570.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762862264144,0.68257,3570.6,3570.5,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1762862269949,0.45377,3570.6,3570.5,0.8285438]
["bitfinex-derivatives","ETHF0:USTF0",1762862270150,0.45374,3570.9,3570.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762862270750,1.085,3571.4,3570.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762862270950,0.45371,3571.1,3571.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1762862271244,0.45376,3570.7,3570.6,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762862271946,0.05927562,3571.5,3570.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762862272154,0.67603,3571.0,3570.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762862272352,0.67603,3571.0,3570.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762862273051,0.67603,3571.0,3570.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762862273545,0.45375,3570.8,3570.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762862273746,0.67605,3570.8,3570.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762862274053,0.67605,3570.8,3570.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762862274445,0.67607,3570.6,3570.5,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1762862276258,1.40018545,3570.6,3570.5,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1762862276447,0.2223,3569.6,3569.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762862276753,0.4539,3569.6,3569.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1762862277349,0.4539,3569.6,3569.5,0.8245512]
["bitfinex-derivatives","ETHF0:USTF0",1762862277557,0.00419955,3569.9,3569.6,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762862278055,0.45389,3569.7,3569.6,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762862278655,0.45387,3569.8,3569.7,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762862279957,0.00419955,3569.9,3569.8,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762862280353,0.45805955,3569.9,3569.8,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762862280547,0.4539,3569.6,3569.5,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1762862280855,0.6848,3569.6,3569.5,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1762862281154,0.6848,3569.6,3569.5,0.5949612]
["bitfinex-derivatives","ETHF0:USTF0",1762862281359,0.00419955,3569.9,3569.5,0.5949612]
["bitfinex-derivatives","ETHF0:USTF0",1762862281360,0.00419955,3569.9,3569.8,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762862288364,1.00549628,3571.3,3570.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762862288568,0.4537,3571.1,3571.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762862288866,0.6846,3571.1,3571.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762862289171,0.6846,3571.1,3571.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862290466,0.6846,3571.1,3571.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1762862291066,0.6846,3571.1,3571.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862292464,0.6846,3571.1,3571.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1762862292660,0.00419955,3571.4,3571.2,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762862292973,0.45369,3571.3,3571.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762862293268,0.6846,3571.1,3571.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862293468,0.45373,3570.9,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762862293970,0.68462,3571.1,3571.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762862294170,0.68462,3571.1,3571.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862294572,0.68462,3571.1,3571.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1762862294972,0.68462,3571.1,3571.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862295574,0.68462,3571.1,3571.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1762862295874,0.45376,3570.7,3570.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762862296277,0.68467,3570.6,3570.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1762862296469,0.68467,3570.6,3570.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862296671,0.68468,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762862297378,0.45381,3570.3,3570.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762862298172,0.4538,3570.4,3570.3,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762862298376,0.4538,3570.4,3570.3,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762862298568,0.4538,3570.4,3570.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762862299476,0.68472,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762862299869,0.68472,3570.3,3570.2,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762862300072,0.68472,3570.3,3570.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862302175,0.68472,3570.3,3570.2,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762862302777,0.68472,3570.3,3570.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862303081,0.45383,3570.1,3570.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762862303276,0.68153,3570.1,3570.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762862303474,0.18153,3570.1,3570.0,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1762862303775,0.45383,3570.1,3570.0,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1762862303982,0.45383,3570.2,3570.1,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762862304177,0.0581,3571.0,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762862304375,0.72329279,3570.9,3570.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762862304574,0.45379,3570.5,3570.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862304976,0.62049,3570.5,3570.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862305176,0.45379,3570.5,3570.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862305766,0.45379,3570.5,3569.5,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1762862305767,0.72327826,3571.0,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762862305971,0.45387,3569.8,3569.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862306178,0.6206,3569.6,3569.5,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1762862306372,0.1667,3569.6,3569.5,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1762862306579,0.45388,3569.7,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762862306779,0.45388,3569.7,3569.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762862307182,0.45388,3569.7,3569.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862307481,0.45388,3569.7,3569.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762862307977,0.72335678,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762862308180,0.45377,3570.6,3570.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762862308480,0.62047,3570.6,3570.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762862309176,0.45377,3570.6,3570.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762862310474,0.45377,3570.6,3570.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1762862310675,0.4537,3571.1,3571.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762862310885,0.4537,3571.1,3571.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762862311681,1.17806926,3571.3,3571.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862311888,0.45368,3571.3,3571.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862312078,0.45368,3571.3,3571.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762862312774,0.45368,3571.3,3571.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862313887,0.45368,3571.3,3571.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762862314078,0.45368,3571.3,3571.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862314589,0.62038,3571.3,3571.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862314987,0.62038,3571.3,3571.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762862315486,0.00419955,3571.4,3571.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762862315881,0.45786955,3571.4,3571.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862317076,0.45786955,3571.4,3571.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762862317377,0.00419955,3571.4,3571.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762862319286,0.00297562,3571.5,3571.4,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762862319588,0.00297562,3571.5,3571.3,0.22238108]
["bitfinex-derivatives","ETHF0:USTF0",1762862319589,0.4536,3571.9,3571.8,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1762862320282,0.4536,3571.9,3571.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862320681,0.45615469,3571.9,3571.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862322092,0.45615469,3571.9,3571.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762862322093,0.45364,3571.6,3571.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762862322788,0.45362,3571.8,3571.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762862323090,0.45362,3571.8,3571.7,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762862323488,0.00255469,3571.9,3571.7,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762862323690,0.45362,3571.8,3571.7,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762862323890,0.00255469,3571.9,3571.8,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1762862325594,0.45615469,3571.9,3571.8,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1762862326587,0.45615469,3571.9,3571.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762862326588,0.45363,3571.7,3571.6,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762862328791,0.00255469,3571.9,3571.8,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1762862330189,0.00255469,3571.9,3571.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762862330190,0.00419955,3572.2,3572.1,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1762862331199,0.00735411,3572.2,3572.1,0.67900034]
["bitfinex-derivatives","ETHF0:USTF0",1762862336499,6.56982428,3576.6,3573.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762862336500,0.45341,3573.4,3573.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762862337195,0.45341,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862337503,0.45617027,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862339101,0.45617027,3573.4,3573.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762862340701,0.45617027,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862340896,0.45617027,3573.4,3573.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762862341599,0.45617027,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862342093,0.63987027,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862342701,0.45617027,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862342901,0.45617027,3573.4,3573.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762862343397,0.45617027,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862343598,0.45617027,3573.4,3573.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762862344399,0.63957027,3573.4,3573.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762862344611,0.63685,3573.1,3573.0,0.13899955]
["bitfinex-derivatives","ETHF0:USTF0",1762862345200,0.45345,3573.1,3573.0,0.36309955]
["bitfinex-derivatives","ETHF0:USTF0",1762862346297,0.45345,3573.1,3573.0,0.81655955]
["bitfinex-derivatives","ETHF0:USTF0",1762862346499,0.45345,3573.1,3573.0,0.36309955]
["bitfinex-derivatives","ETHF0:USTF0",1762862346695,0.45344,3573.2,3573.1,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762862347806,0.45344,3573.2,3573.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762862348007,0.00276027,3573.4,3573.3,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762862360318,0.00419955,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862361111,0.00758317,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862365220,0.72202402,3574.4,3574.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1762862366125,0.72418898,3574.4,3574.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1762862366417,0.1939,3574.1,3574.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862366619,0.64722,3574.1,3574.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862366821,0.1939,3574.1,3574.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862367519,0.1939,3574.1,3574.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1762862368421,0.1939,3574.1,3574.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862368632,0.1939,3573.9,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862368822,0.1939,3573.8,3573.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762862369223,0.45335,3574.0,3573.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762862369623,0.00216496,3574.4,3573.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762862369923,0.72177616,3574.3,3573.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762862370125,0.45335,3574.0,3573.8,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762862371026,0.45335,3574.0,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862371027,0.00216496,3574.4,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862371227,0.45334,3574.0,3573.9,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762862371418,1.17518474,3574.0,3573.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762862371729,0.45334,3574.0,3573.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762862372225,0.00216496,3574.4,3573.9,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762862372420,0.45334,3574.0,3573.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762862372828,0.45336,3573.9,3573.8,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762862373324,0.00216496,3574.4,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862373528,0.72190682,3574.3,3573.0,0.13899955]
["bitfinex-derivatives","ETHF0:USTF0",1762862373722,1.00549628,3574.1,3573.0,0.13899955]
["bitfinex-derivatives","ETHF0:USTF0",1762862373919,0.72190682,3574.0,3573.0,0.13899955]
["bitfinex-derivatives","ETHF0:USTF0",1762862374122,0.72190682,3573.9,3573.0,0.13899955]
["bitfinex-derivatives","ETHF0:USTF0",1762862374321,0.45345,3573.1,3573.0,0.13899955]
["bitfinex-derivatives","ETHF0:USTF0",1762862375729,0.72188529,3573.5,3573.0,0.59245955]
["bitfinex-derivatives","ETHF0:USTF0",1762862375926,0.45345,3573.1,3573.0,0.13899955]
["bitfinex-derivatives","ETHF0:USTF0",1762862376819,0.45345,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862380029,0.72121546,3573.6,3573.0,0.14569955]
["bitfinex-derivatives","ETHF0:USTF0",1762862380231,0.45339,3573.6,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862380529,0.72112417,3573.6,3573.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1762862380731,1.085,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862381225,1.53838,3573.7,3573.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762862381531,0.45339,3573.6,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862381923,0.45339,3573.6,3573.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762862382422,1.085,3573.7,3573.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762862382732,1.53838,3573.7,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862383026,1.085,3573.7,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862383434,1.085,3573.7,3573.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762862384227,1.085,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862384838,1.085,3573.7,3573.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762862385037,1.085,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862385237,0.45336,3573.8,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862385638,0.45338,3573.7,3573.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762862385936,0.45338,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862386336,0.45338,3573.7,3573.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762862386538,0.45338,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862386938,0.45338,3573.7,3573.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762862387139,0.45338,3573.7,3573.6,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762862388037,0.45336,3573.8,3573.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762862388335,0.72110574,3574.0,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862388536,0.45332,3574.1,3574.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862388740,1.17442175,3574.1,3574.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862389332,0.45332,3574.1,3574.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762862389642,0.72110175,3574.1,3574.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762862389830,1.17442175,3574.1,3574.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762862390033,0.45332,3574.1,3574.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762862391137,0.45332,3574.1,3574.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762862394142,1.17472439,3574.1,3574.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762862394547,1.17472439,3574.1,3574.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762862395551,1.17472439,3574.1,3574.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762862398550,1.17472439,3574.1,3574.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762862398751,1.17472439,3574.1,3574.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762862399253,1.17472439,3574.1,3574.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762862400854,0.72140439,3574.1,3574.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762862401055,0.45332,3574.2,3574.1,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762862401258,0.45546496,3574.4,3574.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762862401455,1.17606292,3574.4,3574.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762862401757,0.45331,3574.2,3574.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762862402144,0.45331,3574.2,3574.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762862402343,0.45331,3574.2,3574.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762862402542,0.45333,3574.1,3574.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862402747,0.45333,3574.1,3574.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1762862406368,0.45333,3574.1,3574.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762862407668,0.72056497,3574.3,3574.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762862407868,0.45332,3574.2,3574.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762862408061,0.45332,3574.2,3574.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762862408670,0.45332,3574.2,3574.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762862409068,0.45332,3574.2,3574.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762862409962,0.45331,3574.3,3574.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762862410170,1.17432913,3574.3,3574.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762862411369,0.45333,3574.2,3574.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762862411569,1.17434913,3574.2,3574.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762862412261,1.17434913,3574.2,3574.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762862412466,0.45333,3574.1,3574.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1762862412670,0.45333,3574.1,3574.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762862412671,1.17470623,3574.1,3574.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762862413269,1.17470623,3574.1,3574.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1762862413973,1.17470623,3574.1,3574.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762862414378,1.17470623,3574.1,3574.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762862414585,0.72137623,3574.1,3574.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762862414870,0.72137623,3574.1,3574.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762862415778,1.17470623,3574.1,3574.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762862416276,1.17470623,3574.1,3574.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762862416476,0.45339,3573.6,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862416674,0.45339,3573.6,3573.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762862416875,0.45339,3573.6,3573.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762862417076,0.45339,3573.6,3573.0,0.14569955]
["bitfinex-derivatives","ETHF0:USTF0",1762862417077,0.72146281,3573.6,3573.0,0.14569955]
["bitfinex-derivatives","ETHF0:USTF0",1762862417276,0.72146281,3573.6,3573.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762862417277,0.45339,3573.6,3573.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762862417480,1.17471412,3573.6,3573.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762862418376,0.45345,3573.1,3573.0,0.14569955]
["bitfinex-derivatives","ETHF0:USTF0",1762862418573,0.45344,3573.2,3573.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762862419274,0.45345,3573.1,3573.0,0.14569955]
["bitfinex-derivatives","ETHF0:USTF0",1762862419474,0.45345,3573.1,3573.0,0.84415955]
["bitfinex-derivatives","ETHF0:USTF0",1762862420173,0.45345,3573.1,3573.0,0.39069955]
["bitfinex-derivatives","ETHF0:USTF0",1762862420479,0.45345,3573.1,3573.0,0.14569955]
["bitfinex-derivatives","ETHF0:USTF0",1762862420881,0.45345,3573.1,3573.0,0.59915955]
["bitfinex-derivatives","ETHF0:USTF0",1762862421081,0.45344,3573.2,3573.1,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762862421283,0.45345,3573.1,3573.0,0.82375955]
["bitfinex-derivatives","ETHF0:USTF0",1762862421477,0.45345,3573.1,3573.0,0.14569955]
["bitfinex-derivatives","ETHF0:USTF0",1762862421684,1.17377455,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862421882,0.45339,3573.6,3573.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762862422082,1.17377751,3573.6,3573.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762862424279,0.45345,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862424484,1.17383751,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862425379,1.17383751,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862425582,1.17383751,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862426283,0.45345,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862428482,1.00549628,3573.9,3573.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762862428784,0.45339,3573.6,3573.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762862429277,0.45338,3573.8,3573.7,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1762862429778,0.45338,3573.8,3573.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762862430177,0.45338,3573.8,3573.7,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1762862430579,0.45338,3573.8,3573.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762862431687,0.45339,3573.6,3573.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762862432084,0.45339,3573.6,3573.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762862432382,0.45338,3573.7,3573.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762862432685,0.45339,3573.6,3573.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762862432878,0.45339,3573.6,3573.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762862434287,0.45339,3573.7,3573.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762862434486,0.45339,3573.7,3573.6,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1762862435183,0.45339,3573.6,3573.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762862435388,0.45345,3573.1,3573.0,0.59565955]
["bitfinex-derivatives","ETHF0:USTF0",1762862435582,0.45345,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862435979,0.45345,3573.1,3573.0,0.59565955]
["bitfinex-derivatives","ETHF0:USTF0",1762862436177,0.45345,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862437885,0.72038161,3573.5,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862438082,0.45345,3573.1,3573.0,0.59565955]
["bitfinex-derivatives","ETHF0:USTF0",1762862438287,0.45345,3573.1,3573.0,0.82025955]
["bitfinex-derivatives","ETHF0:USTF0",1762862438581,0.45345,3573.1,3573.0,0.36679955]
["bitfinex-derivatives","ETHF0:USTF0",1762862438786,0.45345,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862439376,0.45345,3573.1,3573.0,0.59565955]
["bitfinex-derivatives","ETHF0:USTF0",1762862439781,0.45345,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862441790,0.45345,3573.1,3573.0,0.82025955]
["bitfinex-derivatives","ETHF0:USTF0",1762862441987,0.45345,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862442393,1.17443554,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862443093,1.17443554,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862443286,1.17443554,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862443487,0.45345,3573.1,3573.0,0.36679955]
["bitfinex-derivatives","ETHF0:USTF0",1762862444689,1.17467794,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862448090,1.17467794,3573.1,3573.0,0.36679955]
["bitfinex-derivatives","ETHF0:USTF0",1762862448291,1.17467794,3573.1,3573.0,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1762862449095,1.17467794,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862449596,1.17467794,3573.1,3573.0,0.14679955]
["bitfinex-derivatives","ETHF0:USTF0",1762862452495,0.72122794,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862452699,0.45345,3573.1,3573.0,0.82205955]
["bitfinex-derivatives","ETHF0:USTF0",1762862454091,0.45345,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862454801,0.45345,3573.1,3573.0,0.82205955]
["bitfinex-derivatives","ETHF0:USTF0",1762862455001,0.45345,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862455199,0.45345,3573.1,3573.0,0.82205955]
["bitfinex-derivatives","ETHF0:USTF0",1762862455391,0.45345,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862456805,1.17519505,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862457099,0.45345,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862457494,0.45345,3573.1,3573.0,0.82205955]
["bitfinex-derivatives","ETHF0:USTF0",1762862458198,0.45345,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862460206,1.17688817,3573.1,3573.0,0.36859955]
["bitfinex-derivatives","ETHF0:USTF0",1762862460712,1.17688817,3573.1,3573.0,0.14679955]
["bitfinex-derivatives","ETHF0:USTF0",1762862461305,1.17688817,3573.1,3573.0,0.14649955]
["bitfinex-derivatives","ETHF0:USTF0",1762862463000,1.17688817,3573.1,3573.0,0.37839955]
["bitfinex-derivatives","ETHF0:USTF0",1762862463903,1.17688817,3573.1,3573.0,0.83185955]
["bitfinex-derivatives","ETHF0:USTF0",1762862464103,0.72343817,3573.1,3573.0,0.83185955]
["bitfinex-derivatives","ETHF0:USTF0",1762862464300,1.53841,3573.5,3573.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762862464501,2.2624171,3573.5,3573.4,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762862465303,2.2624171,3573.5,3573.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762862466007,0.45345,3573.1,3573.0,0.37839955]
["bitfinex-derivatives","ETHF0:USTF0",1762862466210,0.45345,3573.1,3573.0,0.14649955]
["bitfinex-derivatives","ETHF0:USTF0",1762862466506,1.17762109,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862466697,2.18311737,3573.1,3573.0,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862467096,0.45357,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862467497,1.17762327,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862468208,0.45357,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862468907,0.00419955,3572.5,3572.4,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762862469310,0.45349,3572.8,3572.7,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762862469914,0.45349,3572.8,3572.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762862470209,0.00419955,3573.1,3573.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1762862470408,1.00661093,3573.6,3573.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1762862470409,0.45339,3573.6,3573.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1762862470704,0.45344,3573.3,3573.1,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762862470909,1.00661093,3574.1,3573.1,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762862471108,0.72357906,3574.0,3573.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762862471311,0.45344,3573.2,3573.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762862471512,0.45345,3573.1,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862471700,0.45345,3573.1,3573.0,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1762862472010,0.45345,3573.1,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862472514,0.46035,3573.1,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862472807,0.45352,3572.6,3572.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862473013,0.46042,3572.6,3572.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862473613,0.45352,3572.6,3572.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1762862473907,0.4535,3572.7,3572.6,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762862474114,1.00661093,3573.4,3572.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762862474414,0.45344,3573.2,3573.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762862474912,0.45344,3573.2,3573.1,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762862475805,0.45344,3573.2,3573.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762862476915,0.46035,3573.1,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862477211,1.1838115,3573.1,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862479617,0.7234615,3573.1,3573.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1762862479913,0.45345,3573.2,3573.1,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762862480110,0.00276776,3573.5,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862480111,0.45616776,3573.5,3573.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862480314,1.17957757,3573.5,3573.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862480610,1.17957757,3573.5,3573.4,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762862480819,0.72617757,3573.5,3573.4,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762862481113,0.00276776,3573.5,3573.4,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762862482013,0.45616776,3573.5,3573.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862482509,0.45616776,3573.5,3573.4,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762862482906,0.45345,3573.2,3573.1,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762862483107,0.45345,3573.1,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862483309,0.46175,3573.1,3573.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862483509,0.46175,3573.1,3572.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762862483510,0.46182,3572.6,3572.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862484409,1.18504582,3572.6,3572.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762862486015,0.45357,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862486325,0.46187,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862487017,1.18468223,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862489422,0.46187,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862489623,0.45357,3572.2,3572.1,0.22822034]
["bitfinex-derivatives","ETHF0:USTF0",1762862490120,4.127,3573.2,3572.1,0.22822034]
["bitfinex-derivatives","ETHF0:USTF0",1762862490121,0.72882584,3572.7,3572.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862490310,0.4535,3572.7,3572.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862490512,0.46182,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862490919,0.46182,3572.6,3572.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1762862491616,0.4535,3572.7,3572.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862492520,1.00937869,3573.5,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862492521,0.45352,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862492716,0.46182,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862494320,0.45352,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862494621,0.46182,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862494823,0.45352,3572.6,3572.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1762862495118,0.45352,3572.6,3572.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762862495922,0.46182,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862499225,0.46187,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862500021,0.45356,3572.3,3572.2,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1762862500227,0.72913738,3572.9,3572.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862500424,0.4535,3572.7,3572.6,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1762862501028,0.4535,3572.7,3572.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862501322,1.085,3573.0,3572.7,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762862501528,0.72931063,3572.9,3572.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762862501729,0.45349,3572.8,3572.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762862502224,0.0083,3573.1,3573.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862502531,1.19105617,3573.1,3573.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862504433,0.46175,3573.1,3573.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762862506337,1.19133893,3573.1,3573.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862507140,0.46175,3573.1,3573.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862507442,0.46175,3573.1,3573.0,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1762862507636,0.46175,3573.1,3573.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862507833,0.45345,3573.1,3573.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762862508436,0.45345,3573.1,3573.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1762862508841,0.45345,3573.1,3573.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762862509146,0.46175,3573.1,3573.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862509643,0.45345,3573.1,3573.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1762862509945,0.45345,3573.1,3573.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762862510448,0.46155,3573.1,3573.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862510746,0.45352,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862510939,0.46162,3572.6,3572.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762862511343,0.45357,3572.2,3572.1,0.45669034]
["bitfinex-derivatives","ETHF0:USTF0",1762862511644,0.45357,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862511946,0.46167,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862514144,0.45357,3572.2,3572.1,0.69220034]
["bitfinex-derivatives","ETHF0:USTF0",1762862515047,0.45355,3572.3,3572.2,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762862515445,0.45355,3572.3,3572.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762862517452,0.45357,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862518241,0.46197,3572.2,3572.1,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1762862520051,0.45355,3572.3,3572.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762862520249,0.45355,3572.3,3572.2,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762862520444,0.4535,3572.8,3572.7,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762862520650,0.45346,3573.1,3573.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762862520850,0.00276776,3573.5,3573.4,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762862521358,1.00877589,3574.4,3573.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762862521359,0.45333,3574.1,3574.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1762862521551,1.18141287,3574.1,3574.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1762862521747,1.18141287,3574.1,3574.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862522454,0.72808287,3574.1,3574.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1762862522661,0.45332,3574.1,3574.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1762862522849,0.45332,3574.1,3574.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862523748,0.46172,3574.1,3574.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762862523945,0.46172,3574.1,3573.7,0.45756955]
["bitfinex-derivatives","ETHF0:USTF0",1762862523946,0.46176,3573.8,3573.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862524149,0.45336,3573.8,3573.7,0.68427955]
["bitfinex-derivatives","ETHF0:USTF0",1762862524348,0.45333,3574.1,3574.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862524655,0.45331,3574.2,3574.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762862524851,0.00216496,3574.4,3574.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762862525049,0.45331,3574.2,3574.1,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762862526354,0.45546496,3574.4,3574.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762862527553,0.45332,3574.1,3574.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1762862528062,0.45332,3574.1,3574.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862528953,0.46172,3574.1,3574.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862529263,0.46172,3574.1,3574.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1762862529456,0.46172,3574.1,3574.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762862534855,0.45332,3574.1,3574.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862535254,0.45332,3574.1,3574.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762862535255,0.46172,3574.1,3574.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762862535560,0.46176,3573.8,3573.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862535758,0.00216496,3574.4,3573.7,0.23089955]
["bitfinex-derivatives","ETHF0:USTF0",1762862535948,0.025,3574.7,3574.6,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762862536849,0.02827272,3574.7,3574.6,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762862537058,0.48152272,3574.7,3574.6,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762862537355,0.67616,3574.6,3574.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1762862537561,0.67616,3574.6,3574.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762862537764,0.67616,3574.6,3574.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1762862538361,0.2229,3574.6,3574.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1762862538557,0.67616,3574.6,3574.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862539057,0.67622,3574.1,3574.0,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1762862539260,0.2229,3574.1,3574.0,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1762862539458,0.67622,3574.1,3574.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762862539866,0.45331,3574.2,3574.1,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762862540157,0.69168,3574.5,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762862540362,0.45331,3574.3,3574.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762862540559,0.02827272,3574.7,3574.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762862540756,0.2384,3574.4,3574.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762862540957,0.45332,3574.1,3574.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762862541350,0.69174,3574.0,3573.9,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762862542065,0.2384,3574.0,3573.9,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762862542361,0.2384,3574.3,3574.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762862542558,0.02827272,3574.7,3574.6,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762862543564,0.48152272,3574.7,3574.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862544062,0.02827272,3574.7,3574.6,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762862547258,0.45314,3575.7,3575.6,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762862547461,0.45314,3575.7,3575.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862547758,0.69154,3575.7,3575.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862548164,0.69153,3575.6,3575.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1762862548460,0.69388163,3575.6,3575.5,0.83256459]
["bitfinex-derivatives","ETHF0:USTF0",1762862548667,0.45548163,3575.6,3575.5,0.83256459]
["bitfinex-derivatives","ETHF0:USTF0",1762862549164,0.45548163,3575.6,3575.5,0.37941459]
["bitfinex-derivatives","ETHF0:USTF0",1762862549364,0.69388163,3575.6,3575.5,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1762862549760,1.41957945,3575.6,3575.5,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1762862551364,7.41957945,3575.6,3575.5,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1762862551565,0.69157,3575.3,3575.2,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862551866,1.41726782,3575.3,3575.2,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862552065,0.45316,3575.5,3575.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762862552261,0.2384,3575.3,3575.2,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862552461,0.69157,3575.3,3575.2,0.00722552]
["bitfinex-derivatives","ETHF0:USTF0",1762862552659,1.41843556,3575.3,3575.2,0.00722552]
["bitfinex-derivatives","ETHF0:USTF0",1762862553665,1.18003556,3575.3,3575.2,0.25002552]
["bitfinex-derivatives","ETHF0:USTF0",1762862554668,0.72686556,3575.3,3575.2,0.70321552]
["bitfinex-derivatives","ETHF0:USTF0",1762862554967,0.69157,3575.3,3575.2,0.00722552]
["bitfinex-derivatives","ETHF0:USTF0",1762862555468,1.41839485,3575.3,3575.2,0.00722552]
["bitfinex-derivatives","ETHF0:USTF0",1762862556866,1.41839485,3575.3,3575.2,0.46041552]
["bitfinex-derivatives","ETHF0:USTF0",1762862557061,1.41839485,3575.3,3575.2,0.70321552]
["bitfinex-derivatives","ETHF0:USTF0",1762862557262,0.45317,3575.3,3575.2,0.70321552]
["bitfinex-derivatives","ETHF0:USTF0",1762862557468,0.69157,3575.3,3575.2,0.25002552]
["bitfinex-derivatives","ETHF0:USTF0",1762862558566,0.69157,3575.3,3575.2,0.70321552]
["bitfinex-derivatives","ETHF0:USTF0",1762862559076,0.69390163,3575.6,3575.5,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762862559265,1.42061143,3575.6,3575.5,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762862559760,0.45317,3575.4,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762862560875,0.69157,3575.4,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762862561169,0.69157,3575.3,3575.2,0.46040552]
["bitfinex-derivatives","ETHF0:USTF0",1762862562371,0.69157,3575.3,3575.2,0.46041552]
["bitfinex-derivatives","ETHF0:USTF0",1762862562572,0.69157,3575.3,3575.2,0.00722552]
["bitfinex-derivatives","ETHF0:USTF0",1762862562873,1.41850239,3575.3,3575.2,0.00722552]
["bitfinex-derivatives","ETHF0:USTF0",1762862567180,0.69169,3574.5,3574.4,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762862567478,0.69167,3574.5,3574.4,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762862567673,0.45329,3574.4,3574.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762862568080,0.45329,3574.4,3574.3,0.69949108]
["bitfinex-derivatives","ETHF0:USTF0",1762862568969,0.72772547,3574.8,3574.3,0.69949108]
["bitfinex-derivatives","ETHF0:USTF0",1762862569269,0.45326,3574.6,3574.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762862569579,0.45326,3574.6,3574.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1762862570282,0.45326,3574.6,3574.5,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1762862570578,0.67989,3574.4,3574.3,0.00339108]
["bitfinex-derivatives","ETHF0:USTF0",1762862570779,0.67989,3574.4,3574.3,0.45669108]
["bitfinex-derivatives","ETHF0:USTF0",1762862571184,0.67989,3574.4,3574.3,0.00339108]
["bitfinex-derivatives","ETHF0:USTF0",1762862571583,1.40787257,3574.4,3574.3,0.00339108]
["bitfinex-derivatives","ETHF0:USTF0",1762862573288,0.67989,3574.4,3574.3,0.00339108]
["bitfinex-derivatives","ETHF0:USTF0",1762862573983,0.45328,3574.5,3574.4,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762862574281,0.45328,3574.5,3574.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862575385,0.67988,3574.5,3574.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862575581,0.67988,3574.5,3574.4,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762862575887,0.45326,3574.6,3574.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762862576088,0.45324,3574.8,3574.7,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762862576278,0.45324,3574.8,3574.7,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762862577287,1.085,3575.3,3575.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762862577486,1.18080376,3575.2,3575.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762862577684,1.18080376,3575.2,3575.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762862578183,1.085,3575.5,3575.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762862578184,0.45317,3575.3,3575.2,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762862578381,0.00655118,3575.6,3575.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762862578582,1.18943765,3575.6,3575.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762862578773,1.43263765,3575.6,3575.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762862579186,1.43263765,3575.6,3575.5,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1762862579387,1.43263765,3575.6,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862579583,0.73630765,3575.6,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862579788,0.45968118,3575.6,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862579983,0.45316,3575.4,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762862580187,0.6964,3575.1,3575.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762862580383,0.6964,3575.1,3575.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1762862580586,0.6964,3575.1,3575.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762862580779,0.6964,3575.1,3575.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762862581187,0.4532,3575.1,3575.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762862581383,0.45968118,3575.6,3575.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762862581585,0.45316,3575.4,3575.3,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762862582389,0.45316,3575.4,3575.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762862582779,0.00655118,3575.6,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862582987,1.18938414,3575.6,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862583288,0.45968118,3575.6,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862583584,0.00655118,3575.6,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862587481,0.45307,3576.1,3575.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762862587482,0.45307,3576.1,3576.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1762862587681,0.45306,3576.4,3576.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762862588085,0.69627,3576.1,3576.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762862588484,0.4531,3576.0,3575.9,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762862588681,0.45311,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862588882,0.45309,3576.0,3575.9,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762862589387,0.45309,3576.0,3575.9,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762862589583,0.45309,3576.0,3575.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762862589890,0.45309,3576.0,3575.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762862590985,0.69629,3576.0,3575.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762862591585,0.69629,3576.0,3575.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762862592196,0.45309,3576.0,3575.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762862592396,0.45308,3576.0,3575.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762862593090,0.69628,3576.0,3575.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762862593295,0.45311,3575.8,3575.7,0.68021955]
["bitfinex-derivatives","ETHF0:USTF0",1762862593899,0.4531,3575.9,3575.8,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762862594386,0.4531,3575.9,3575.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762862594695,0.00309937,3576.1,3575.7,0.45731955]
["bitfinex-derivatives","ETHF0:USTF0",1762862594696,0.45311,3575.8,3575.7,0.45731955]
["bitfinex-derivatives","ETHF0:USTF0",1762862594892,0.4531,3575.9,3575.8,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762862595200,0.4531,3575.9,3575.8,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762862595701,0.69937937,3576.1,3576.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1762862595893,0.69937937,3576.1,3576.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762862596404,0.69631,3575.8,3575.7,0.68020955]
["bitfinex-derivatives","ETHF0:USTF0",1762862596803,0.45311,3575.8,3575.7,0.68020955]
["bitfinex-derivatives","ETHF0:USTF0",1762862597501,0.45311,3575.8,3575.7,0.22709955]
["bitfinex-derivatives","ETHF0:USTF0",1762862597802,0.45311,3575.8,3575.7,0.68021955]
["bitfinex-derivatives","ETHF0:USTF0",1762862598806,0.69631,3575.8,3575.7,0.68021955]
["bitfinex-derivatives","ETHF0:USTF0",1762862599107,0.69631,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862604696,0.45311,3575.8,3575.7,0.24099955]
["bitfinex-derivatives","ETHF0:USTF0",1762862604900,0.45311,3575.8,3575.7,0.69411955]
["bitfinex-derivatives","ETHF0:USTF0",1762862605801,0.69021,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862606305,1.41986384,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862608504,1.41986384,3575.8,3575.7,0.45731955]
["bitfinex-derivatives","ETHF0:USTF0",1762862608805,0.45311,3575.8,3575.7,0.69411955]
["bitfinex-derivatives","ETHF0:USTF0",1762862609301,0.45309,3576.0,3575.9,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762862610305,0.45311,3575.8,3575.7,0.45730955]
["bitfinex-derivatives","ETHF0:USTF0",1762862610506,0.45311,3575.8,3575.7,0.69410955]
["bitfinex-derivatives","ETHF0:USTF0",1762862610810,0.69021,3575.8,3575.7,0.69410955]
["bitfinex-derivatives","ETHF0:USTF0",1762862611311,0.45311,3575.8,3575.7,0.69410955]
["bitfinex-derivatives","ETHF0:USTF0",1762862612208,0.4531,3576.0,3575.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762862612417,0.00309937,3576.1,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862612418,0.45616937,3576.1,3576.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862612713,0.45301,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862612900,1.1825664,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862613615,1.4196664,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862613810,1.42243851,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862614108,0.69288211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862614306,1.4221785,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862614504,1.4221785,3576.6,3576.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762862615099,0.69288211,3576.6,3576.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762862615800,0.23987211,3576.6,3576.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762862616114,0.00277211,3576.6,3576.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762862616812,0.00277211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862617113,0.69288211,3576.6,3576.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762862617313,0.45578211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862618003,0.45578211,3576.6,3576.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762862618201,0.45578211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862618402,0.69288211,3576.6,3576.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762862618605,0.45305,3576.3,3576.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862618807,0.45303,3576.4,3576.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862619103,0.45302,3576.5,3576.3,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762862619309,0.45302,3576.5,3576.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862619514,0.45302,3576.5,3576.4,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762862619714,0.45302,3576.5,3576.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862620413,0.45302,3576.5,3576.4,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762862620714,0.45302,3576.5,3576.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862621315,0.45305,3576.3,3576.2,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762862621614,0.00277211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862621916,0.45578211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862622122,0.69288211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862622513,0.69288211,3576.6,3576.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762862622917,0.73106996,3576.6,3576.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1762862623110,0.72829785,3576.5,3576.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1762862623319,0.45307,3576.1,3576.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862623622,0.4531,3575.9,3575.8,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762862624812,0.4531,3575.9,3575.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862625018,0.69021,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862625210,0.69021,3575.8,3575.7,0.24099955]
["bitfinex-derivatives","ETHF0:USTF0",1762862625410,0.69021,3575.8,3575.7,0.69411955]
["bitfinex-derivatives","ETHF0:USTF0",1762862625814,0.69021,3575.8,3575.7,0.24099955]
["bitfinex-derivatives","ETHF0:USTF0",1762862626018,0.69021,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862626419,0.69021,3575.8,3575.7,0.45731955]
["bitfinex-derivatives","ETHF0:USTF0",1762862626611,0.69021,3575.8,3575.7,0.69411955]
["bitfinex-derivatives","ETHF0:USTF0",1762862626807,0.69021,3575.8,3575.7,0.24099955]
["bitfinex-derivatives","ETHF0:USTF0",1762862627522,0.45309,3576.0,3575.9,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762862628221,0.00277211,3576.6,3576.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862628421,0.45578211,3576.6,3576.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762862628612,0.45306,3576.2,3576.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762862629127,0.69016,3576.2,3576.1,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762862629322,0.00277211,3576.6,3576.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762862629323,0.69018,3576.1,3576.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762862629618,0.45309,3576.0,3575.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762862629811,0.1218,3576.5,3576.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762862630222,0.45307,3576.1,3576.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762862630421,0.45306,3576.2,3576.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762862630624,0.45306,3576.2,3576.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762862631418,0.68076,3576.2,3576.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762862631623,0.45309,3576.0,3575.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762862632223,0.45307,3576.1,3576.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762862634830,0.68077,3576.1,3576.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762862635226,0.45309,3576.0,3575.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762862635732,0.7285929,3576.4,3575.7,0.45731955]
["bitfinex-derivatives","ETHF0:USTF0",1762862636026,0.4531,3575.9,3575.7,0.45731955]
["bitfinex-derivatives","ETHF0:USTF0",1762862636226,0.4531,3575.9,3575.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762862637336,0.4531,3575.9,3575.8,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762862638333,0.4531,3575.9,3575.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762862638534,0.4531,3575.9,3575.8,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762862639634,0.6866,3575.9,3575.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762862640438,0.1204,3576.5,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862640439,0.68661,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862640834,1.4141036,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862642438,0.68661,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862642639,1.41396363,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862644950,1.12701093,3576.5,3575.8,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762862645245,0.4531,3575.9,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862645442,0.68661,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862648248,1.41404306,3575.8,3575.7,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762862653849,0.45324,3574.8,3574.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762862654151,0.72743306,3575.4,3574.7,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762862654351,0.1195,3575.5,3574.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762862654352,0.45323,3574.9,3574.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762862654745,0.45323,3574.9,3574.8,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762862654945,0.45323,3574.9,3574.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762862655146,0.45323,3574.9,3574.8,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762862655347,0.727546,3575.4,3575.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762862655546,0.4532,3575.1,3575.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762862655752,0.4532,3575.1,3575.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1762862656357,0.4532,3575.1,3575.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762862657250,1.18045332,3575.6,3575.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762862657444,1.53812,3575.7,3575.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762862657655,0.45726955,3576.1,3576.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762862658649,0.45726955,3576.1,3576.0,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1762862658846,0.45726955,3576.1,3576.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762862659241,0.00419955,3576.1,3576.0,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1762862661454,0.45726955,3576.1,3576.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762862661641,0.00419955,3576.1,3576.0,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1762862662655,0.00277211,3576.6,3576.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1762862664851,0.72621298,3577.9,3577.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762862665046,0.45279,3578.4,3578.0,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1762862665246,1.00661093,3579.2,3578.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762862665452,0.45273,3578.8,3578.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762862665853,0.69145259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862666053,0.69145259,3578.8,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862667360,0.45485259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862667654,0.00212259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862671257,0.00212259,3578.8,3578.7,0.67635533]
["bitfinex-derivatives","ETHF0:USTF0",1762862675064,0.45485259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862675267,0.00212259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862675463,0.45485259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862676754,0.45485259,3578.8,3578.7,0.67635533]
["bitfinex-derivatives","ETHF0:USTF0",1762862676755,0.00212259,3578.8,3578.7,0.67635533]
["bitfinex-derivatives","ETHF0:USTF0",1762862679467,0.00212259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862679764,0.00212259,3578.8,3578.7,0.97161533]
["bitfinex-derivatives","ETHF0:USTF0",1762862679969,0.45485259,3578.8,3578.7,9.39161533]
["bitfinex-derivatives","ETHF0:USTF0",1762862680170,0.45485259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862680467,0.69145259,3578.8,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862680971,0.69145259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862682071,0.45485259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862684376,0.00212259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862684776,0.45485259,3578.8,3578.7,0.22361533]
["bitfinex-derivatives","ETHF0:USTF0",1762862685473,0.69145259,3578.8,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862690875,1.41307663,3578.8,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862694374,2.41968756,3578.8,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862703690,0.72374663,3578.8,3578.7,0.67855533]
["bitfinex-derivatives","ETHF0:USTF0",1762862703988,0.00212259,3578.8,3578.7,0.67855533]
["bitfinex-derivatives","ETHF0:USTF0",1762862707388,0.025,3579.7,3579.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762862707691,1.40214755,3579.6,3579.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762862708288,1.4051503,3579.6,3579.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762862709190,0.45267,3579.3,3579.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762862709388,0.45267,3579.3,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862709389,0.2285,3578.8,3578.7,0.45525533]
["bitfinex-derivatives","ETHF0:USTF0",1762862709589,0.2285,3578.8,3578.7,0.67855533]
["bitfinex-derivatives","ETHF0:USTF0",1762862709797,0.18123,3578.8,3578.7,0.22581533]
["bitfinex-derivatives","ETHF0:USTF0",1762862710193,0.40973,3578.8,3578.7,0.22581533]
["bitfinex-derivatives","ETHF0:USTF0",1762862710396,1.13062343,3578.8,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862710989,0.94939343,3578.8,3578.7,0.67855533]
["bitfinex-derivatives","ETHF0:USTF0",1762862711294,0.45271,3579.0,3578.7,0.67855533]
["bitfinex-derivatives","ETHF0:USTF0",1762862711500,0.45273,3578.8,3578.7,0.67855533]
["bitfinex-derivatives","ETHF0:USTF0",1762862711796,0.68123,3578.8,3578.7,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1762862712196,0.68123,3578.8,3578.7,0.45525533]
["bitfinex-derivatives","ETHF0:USTF0",1762862712598,0.45268,3579.2,3579.1,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762862712794,0.45267,3579.3,3579.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1762862713588,0.45267,3579.3,3579.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762862714803,0.68115,3579.4,3579.3,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762862715003,0.45265,3579.4,3579.3,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1762862715604,0.00300275,3579.6,3579.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1762862716902,0.025,3579.7,3579.6,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1762862717199,0.2285,3580.5,3580.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762862717503,0.68101,3580.5,3580.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762862717700,0.68101,3580.5,3580.4,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762862717904,0.45249,3580.7,3580.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762862718200,0.45463421,3580.7,3580.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762862718401,0.68313421,3580.7,3580.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762862718590,0.45463421,3580.7,3580.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762862719405,0.00214421,3580.7,3580.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762862719700,0.00214421,3580.7,3580.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762862719901,0.45463421,3580.7,3580.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762862720302,0.68313421,3580.7,3580.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762862721300,0.00214421,3580.7,3580.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762862721806,0.00214421,3580.7,3580.6,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762862722097,0.45237,3581.6,3581.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762862722696,0.71802127,3582.4,3581.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862722905,0.076,3582.5,3581.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862723093,0.45232,3582.1,3582.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862723395,0.68544,3581.9,3581.8,0.00221027]
["bitfinex-derivatives","ETHF0:USTF0",1762862723596,0.07863037,3582.5,3581.8,0.68176027]
["bitfinex-derivatives","ETHF0:USTF0",1762862723790,0.45232,3582.1,3581.8,0.68176027]
["bitfinex-derivatives","ETHF0:USTF0",1762862723993,0.68542,3582.1,3582.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862724998,0.45229,3582.3,3582.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862725602,0.00263037,3582.5,3582.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862725603,0.45490037,3582.5,3582.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862725803,0.00263037,3582.5,3582.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762862726000,0.45227,3582.4,3582.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762862726302,0.00263037,3582.5,3582.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762862726303,0.45489037,3582.5,3582.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862726601,0.00263037,3582.5,3582.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862727996,1.00661093,3584.2,3582.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762862728203,0.45208,3584.0,3583.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762862728399,0.45208,3584.0,3583.2,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862728400,0.2331,3583.6,3583.2,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862728593,0.2331,3583.3,3583.2,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862728997,0.23661482,3583.3,3583.2,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862730601,0.68535,3582.6,3582.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862730806,0.4523,3582.2,3582.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862732397,0.00414772,3582.5,3582.3,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762862732597,0.45227,3582.4,3582.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862733601,0.45231,3582.1,3582.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862734099,0.45231,3582.1,3582.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762862734501,0.4523,3582.2,3582.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762862734703,0.4523,3582.2,3582.1,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762862734907,0.4523,3582.2,3582.1,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1762862735609,0.00414772,3582.5,3582.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862735804,0.00414772,3582.5,3582.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762862736713,0.45568482,3583.3,3583.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762862736899,0.00351482,3583.3,3583.2,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762862738519,1.482e-05,3583.3,3583.2,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762862739309,0.0759,3585.0,3583.2,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762862739310,0.0759,3585.0,3584.0,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1762862739509,0.452,3584.6,3584.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862740317,0.00243391,3584.6,3584.5,0.37539279]
["bitfinex-derivatives","ETHF0:USTF0",1762862740514,0.00243391,3584.6,3584.5,0.14819279]
["bitfinex-derivatives","ETHF0:USTF0",1762862740706,0.23553391,3584.6,3584.5,0.14819279]
["bitfinex-derivatives","ETHF0:USTF0",1762862741821,0.00243391,3584.6,3584.5,0.37539279]
["bitfinex-derivatives","ETHF0:USTF0",1762862742909,0.53644135,3585.7,3585.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862743108,0.08457135,3585.7,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862743515,0.53643135,3585.7,3585.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862743714,0.08457135,3585.7,3585.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862743910,0.08795379,3585.7,3585.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862744709,1.00661093,3587.4,3586.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862744907,0.45174,3586.7,3586.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862745414,0.45172,3586.9,3586.6,0.45592759]
["bitfinex-derivatives","ETHF0:USTF0",1762862745713,0.45172,3586.8,3586.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862745912,0.2331,3586.7,3586.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862746909,6.2331,3586.7,3586.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862747113,0.2331,3586.7,3586.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862747514,6.93646427,3586.7,3586.6,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1762862747710,0.45187,3585.6,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862748113,0.7034314,3586.4,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862748314,0.7034314,3586.3,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862748516,0.45186,3585.7,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862748908,0.00416795,3586.0,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862749213,0.45183,3585.9,3585.8,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762862749513,0.45183,3585.9,3585.8,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762862749917,0.45183,3585.9,3585.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762862750218,0.00416795,3586.0,3585.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1762862750618,0.45185,3585.8,3585.7,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762862750819,0.00416795,3586.0,3585.7,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762862751121,0.00416795,3586.0,3585.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762862751428,0.45184,3585.9,3585.8,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762862751714,0.00416795,3586.0,3585.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762862751916,0.00416795,3586.0,3585.9,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762862752319,0.45598795,3586.0,3585.9,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762862752520,0.45598795,3586.0,3585.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762862752920,0.45598795,3586.0,3585.9,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762862753123,0.00416795,3586.0,3585.9,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762862754026,0.00245094,3586.8,3586.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762862754320,0.70619627,3586.8,3586.7,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762862754517,0.00245094,3586.8,3586.7,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762862757929,0.45417094,3586.8,3586.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762862758123,0.45174,3586.6,3586.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762862758318,0.45174,3586.6,3586.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762862758716,0.45174,3586.6,3586.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762862758919,0.00245094,3586.8,3586.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762862759125,0.00245094,3586.8,3586.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762862759126,0.4518,3586.2,3586.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762862759315,0.4518,3586.2,3586.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862759725,0.45179,3586.3,3586.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862760028,0.45181,3586.1,3586.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762862760230,0.45181,3586.1,3586.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762862760433,0.70370486,3586.6,3586.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862760630,0.45178,3586.3,3586.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762862761035,0.45181,3586.1,3586.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762862761229,0.81901338,3586.5,3585.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762862761525,0.45183,3585.9,3585.8,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762862761830,0.45183,3585.9,3585.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862762033,0.45183,3585.9,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862762034,0.45187,3585.6,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862762823,0.45186,3585.8,3585.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862763022,0.45186,3585.8,3585.7,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762862763422,0.45186,3585.8,3585.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862763618,0.45177,3586.4,3586.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862763822,0.00245094,3586.8,3586.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762862764023,0.45181,3586.1,3586.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762862764328,0.70547036,3586.7,3585.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1762862764329,0.45187,3585.7,3585.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1762862764831,1.00661093,3586.5,3585.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762862765029,0.45187,3585.6,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862765224,0.69047,3585.6,3585.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762862765433,0.69047,3585.6,3585.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762862765434,0.45191,3585.3,3585.2,0.45609171]
["bitfinex-derivatives","ETHF0:USTF0",1762862765623,2.01099257,3586.7,3585.2,0.45609171]
["bitfinex-derivatives","ETHF0:USTF0",1762862765624,0.4519,3585.4,3585.3,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762862765828,0.4519,3585.4,3585.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862766028,0.45188,3585.5,3585.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862766427,1.16003012,3585.4,3585.3,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762862766729,0.45191,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862766924,0.94673012,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862767228,1.39864012,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862767627,1.16004012,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862768128,1.39864012,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862768331,2.39617194,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862768626,1.39864012,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862769132,0.6906,3584.6,3584.5,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1762862769331,2.3961929,3584.6,3584.5,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1762862769925,1.9441929,3584.6,3584.5,0.58880279]
["bitfinex-derivatives","ETHF0:USTF0",1762862770224,2.3961929,3584.6,3584.5,0.13679279]
["bitfinex-derivatives","ETHF0:USTF0",1762862770428,2.3961929,3584.6,3584.5,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1762862770622,2.1575929,3584.6,3584.5,0.13679279]
["bitfinex-derivatives","ETHF0:USTF0",1762862771228,1.16013012,3584.6,3584.5,0.13679279]
["bitfinex-derivatives","ETHF0:USTF0",1762862771430,1.39873012,3584.6,3584.5,0.13679279]
["bitfinex-derivatives","ETHF0:USTF0",1762862771727,1.39873012,3584.6,3584.5,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1762862774028,1.39873012,3584.6,3582.4,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762862774029,0.45212,3583.6,3583.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762862774330,1.07464216,3584.5,3583.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762862774534,0.45212,3583.6,3583.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762862774737,0.45211,3583.7,3583.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862775033,1.07464216,3584.5,3583.6,0.00225228]
["bitfinex-derivatives","ETHF0:USTF0",1762862775227,0.45211,3583.7,3583.6,0.24135228]
["bitfinex-derivatives","ETHF0:USTF0",1762862775627,0.70209906,3584.2,3584.1,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762862775828,0.00196923,3584.5,3584.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762862776042,0.00196923,3584.5,3584.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862776333,0.45202,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762862776732,0.00196923,3584.5,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762862776929,0.00196923,3584.5,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762862777141,0.45202,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762862777326,0.00196923,3584.5,3584.4,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762862777528,0.45202,3584.4,3584.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762862777845,0.00196923,3584.5,3584.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762862778043,0.99784216,3586.0,3584.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862778336,0.99784216,3586.3,3584.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862778936,0.0076716,3584.9,3584.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762862779526,1.11294216,3586.5,3585.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862779727,0.1151,3586.5,3585.8,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762862780139,0.99784216,3586.8,3585.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862780338,0.99784216,3586.9,3586.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862780535,0.00418171,3586.8,3586.1,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862781345,0.2437,3586.5,3586.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762862781644,0.00418171,3586.8,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862781839,0.00418171,3586.8,3586.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762862783039,0.00418171,3586.8,3586.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862783841,0.00418171,3586.8,3586.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762862783842,0.2437,3586.5,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862784043,0.00418171,3586.8,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862784343,0.45174,3586.6,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862784551,0.00418171,3586.8,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862784552,0.69546,3586.5,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862785441,0.81066,3586.5,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862786244,0.69546,3586.5,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862786448,0.00418171,3586.8,3586.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1762862786746,0.45174,3586.6,3586.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1762862787144,0.69544,3586.6,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862787344,0.45174,3586.6,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862787542,0.00418171,3586.8,3586.6,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762862787735,0.45590171,3586.8,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862787939,0.00418171,3586.8,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862788852,0.45590171,3586.8,3586.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862789147,0.45173,3586.7,3586.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762862789344,0.00418171,3586.8,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862789941,0.45173,3586.7,3586.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1762862790143,0.45173,3586.7,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862791150,0.45590171,3586.8,3586.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762862791552,0.45590171,3586.8,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862791852,0.45590171,3586.8,3586.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862792246,0.45590171,3586.8,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862792445,0.00418171,3586.8,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862792649,0.45590171,3586.8,3586.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862793046,0.45590171,3586.8,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862793047,0.45174,3586.6,3586.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862793752,0.69546,3586.5,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862794843,6.69546,3586.5,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862795044,0.69546,3586.5,3586.4,0.00266116]
["bitfinex-derivatives","ETHF0:USTF0",1762862798647,0.45187,3585.6,3585.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862799751,0.69661965,3586.7,3584.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862799752,0.69561,3585.3,3585.2,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862800751,0.69561,3585.3,3585.2,0.00733992]
["bitfinex-derivatives","ETHF0:USTF0",1762862801059,0.45191,3585.3,3585.2,0.00733992]
["bitfinex-derivatives","ETHF0:USTF0",1762862801353,0.075,3586.5,3585.2,0.00733992]
["bitfinex-derivatives","ETHF0:USTF0",1762862801354,0.4519,3585.5,3585.4,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762862801660,0.075,3586.5,3585.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862801856,0.45187,3585.7,3585.6,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1762862802057,0.45185,3585.8,3585.7,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762862802354,0.45185,3585.8,3585.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862802556,0.45185,3585.8,3585.7,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762862802747,0.45185,3585.8,3585.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862803754,0.45185,3585.8,3585.7,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762862804457,0.45185,3585.8,3585.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862804858,0.45187,3585.6,3585.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1762862805948,0.4518,3586.2,3586.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862806148,0.69855061,3586.7,3586.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862806355,0.45179,3586.2,3586.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862806551,0.45176,3586.5,3586.4,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762862806751,0.45178,3586.3,3586.1,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762862806949,0.00332923,3586.9,3586.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762862807154,0.45179,3586.3,3586.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762862807551,0.4518,3586.2,3586.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862807858,0.00332923,3586.9,3586.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862808254,0.00332923,3586.9,3586.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762862808255,0.45179,3586.3,3586.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762862808745,0.45179,3586.3,3586.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762862808746,0.45177,3586.4,3586.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762862808950,0.00332923,3586.9,3586.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762862809150,0.00332923,3586.9,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862809454,0.45503923,3586.9,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862810259,0.00332923,3586.9,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862812360,0.45503923,3586.9,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862814462,0.00332923,3586.9,3586.7,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762862815658,0.00332923,3586.9,3586.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762862815659,0.69883056,3587.9,3587.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762862815859,0.4516,3587.8,3587.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762862816061,0.45153,3588.3,3588.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762862816362,0.0825,3589.5,3588.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762862816668,0.0825,3589.5,3588.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862816867,0.45149,3588.7,3588.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862817262,0.00418171,3589.1,3589.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762862817461,0.45561171,3589.1,3589.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862817766,0.45148,3588.7,3588.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762862817967,0.45148,3588.7,3588.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862818869,0.00418171,3589.1,3588.4,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862818870,0.4515,3588.5,3588.4,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862819070,0.6751,3588.5,3588.4,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862819965,0.4515,3588.5,3588.4,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862820568,0.45149,3588.7,3588.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862820765,0.00418171,3589.1,3588.6,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762862820970,0.45148,3588.7,3588.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862821264,0.45168,3587.1,3587.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862821467,0.1126,3588.5,3586.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862821764,0.1126,3588.5,3587.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862821958,0.1126,3588.5,3587.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862822155,0.1126,3588.5,3587.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862822466,0.45161,3587.7,3587.6,0.2416556]
["bitfinex-derivatives","ETHF0:USTF0",1762862822663,0.00418171,3588.4,3587.6,0.0024556]
["bitfinex-derivatives","ETHF0:USTF0",1762862822859,0.00418171,3588.4,3588.0,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1762862823066,0.45156,3588.1,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862823764,0.45156,3588.1,3588.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762862824164,0.45156,3588.1,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862824371,0.45156,3588.1,3587.6,0.4540756]
["bitfinex-derivatives","ETHF0:USTF0",1762862824372,0.4516,3587.8,3587.6,0.4540756]
["bitfinex-derivatives","ETHF0:USTF0",1762862824572,0.4516,3587.8,3587.6,0.0024556]
["bitfinex-derivatives","ETHF0:USTF0",1762862824767,0.00418171,3588.4,3587.6,0.0024556]
["bitfinex-derivatives","ETHF0:USTF0",1762862825072,0.4516,3587.8,3587.6,0.0024556]
["bitfinex-derivatives","ETHF0:USTF0",1762862826272,0.4516,3587.8,3587.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862826467,0.00418171,3588.4,3587.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862826666,0.69668685,3589.3,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862826871,0.45146,3588.9,3588.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862827165,0.45146,3588.9,3588.8,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762862827366,0.45148,3588.7,3588.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862827965,0.00214652,3589.5,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862828167,0.4514,3589.3,3589.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862828371,4.652e-05,3589.7,3588.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862828960,0.45145,3589.0,3588.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862829370,0.4536971,3589.0,3588.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862829571,0.4536871,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862829762,0.4536871,3589.0,3588.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762862829970,0.45145,3588.9,3588.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762862830370,0.0022471,3589.0,3588.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762862830564,0.0022471,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762862830770,0.0022471,3589.0,3588.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762862830965,0.0022471,3589.0,3588.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862831161,0.0022471,3589.0,3588.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1762862831162,0.45145,3588.9,3588.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1762862831470,0.0022471,3589.0,3588.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762862831667,0.0022471,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862832065,0.4536871,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862832266,0.0022471,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862834173,0.0022471,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762862834374,0.0022471,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862835872,0.4536871,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862836081,0.0022471,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862836471,0.4536871,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862837276,0.0022471,3589.0,3588.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762862840574,4.652e-05,3589.7,3589.6,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762862840778,1.49619417,3591.4,3590.8,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762862840779,0.1339,3591.0,3590.8,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762862840973,0.1339,3591.0,3589.6,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1762862841384,0.1339,3591.5,3589.6,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1762862841385,1.77237542,3593.3,3590.1,1.99080214]
["bitfinex-derivatives","ETHF0:USTF0",1762862841684,0.28234895,3593.3,3591.5,1.99080214]
["bitfinex-derivatives","ETHF0:USTF0",1762862841872,0.1339,3592.8,3591.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762862842074,0.1339,3592.2,3591.3,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862842270,0.1339,3591.6,3591.3,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862842676,0.6008,3591.4,3591.3,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862843183,0.1339,3591.6,3591.3,0.00418171]
["bitfinex-derivatives","ETHF0:USTF0",1762862843678,0.1339,3591.0,3590.7,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1762862843884,0.45121,3590.9,3589.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762862844184,0.45124,3590.7,3590.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862844376,0.00234847,3590.7,3590.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762862844572,0.00234847,3590.7,3589.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762862844776,0.00234847,3590.7,3590.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762862844977,0.00234847,3590.7,3590.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762862845593,0.00234847,3590.7,3590.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862846378,0.00234847,3590.7,3590.0,0.45548547]
["bitfinex-derivatives","ETHF0:USTF0",1762862846379,0.1339,3590.3,3590.0,0.45548547]
["bitfinex-derivatives","ETHF0:USTF0",1762862846584,0.1339,3590.3,3590.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862846784,0.01545991,3590.2,3590.0,0.45548547]
["bitfinex-derivatives","ETHF0:USTF0",1762862847186,0.01545991,3590.2,3590.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862847187,0.02664538,3590.2,3590.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862847685,0.63863085,3590.2,3590.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862847874,0.63863085,3590.2,3590.0,0.45548547]
["bitfinex-derivatives","ETHF0:USTF0",1762862848078,0.64981632,3590.2,3590.0,0.45548547]
["bitfinex-derivatives","ETHF0:USTF0",1762862848279,0.88831632,3590.2,3590.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862848588,0.89950179,3590.2,3590.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862848787,0.1339,3589.6,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762862849087,0.06932465,3589.3,3588.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762862849591,0.06932465,3589.3,3589.1,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762862849786,0.06932465,3589.3,3589.1,0.45465261]
["bitfinex-derivatives","ETHF0:USTF0",1762862849987,0.45141,3589.3,3589.1,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762862850191,0.90862465,3589.2,3589.1,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762862850391,0.82385,3588.9,3588.8,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862850596,1.42465,3588.9,3588.8,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862850892,0.7347,3588.9,3588.8,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862851087,0.80402465,3588.9,3588.8,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762862851288,0.80402465,3588.9,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862851990,1.04252465,3588.9,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862852487,0.13807547,3589.6,3588.8,6.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862852688,0.00417547,3589.6,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862852991,0.13807547,3589.6,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862853184,0.73887547,3589.6,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862853580,0.00417547,3589.6,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862853887,0.08513,3591.0,3590.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762862854093,0.08513,3591.0,3590.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762862854395,0.1339,3590.3,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862854592,0.6008,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862854894,0.6008,3590.2,3588.8,1.99768764]
["bitfinex-derivatives","ETHF0:USTF0",1762862855097,0.4513,3590.2,3588.8,9.5988855]
["bitfinex-derivatives","ETHF0:USTF0",1762862855388,0.6008,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862855593,0.45132,3590.0,3589.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762862855793,0.6008,3589.7,3588.8,9.5988855]
["bitfinex-derivatives","ETHF0:USTF0",1762862855993,0.1339,3589.6,3588.8,9.5988855]
["bitfinex-derivatives","ETHF0:USTF0",1762862856195,0.1339,3589.6,3589.5,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762862857086,0.1339,3588.9,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862857288,0.1339,3589.6,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862857690,0.58518,3590.3,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862857691,0.1339,3590.3,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862857991,0.7347,3590.3,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862858191,0.6008,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862858600,0.6008,3590.2,3589.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1762862858993,0.6008,3590.1,3589.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762862859494,0.1339,3590.3,3589.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1762862859687,0.1339,3590.3,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862860395,0.6008,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862860591,0.6008,3590.2,3590.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762862861794,0.00416095,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862862095,0.1339,3590.3,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862862695,0.6008,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862863098,0.00416095,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862863393,0.00234847,3590.7,3590.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762862864601,0.60314847,3590.7,3590.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762862866088,0.45126,3590.5,3590.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862866293,0.1339,3590.4,3589.5,1.99080214]
["bitfinex-derivatives","ETHF0:USTF0",1762862866491,0.45129,3590.2,3590.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762862866692,0.7347,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862867002,0.3724,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862867307,0.1339,3589.8,3588.8,1.99768764]
["bitfinex-derivatives","ETHF0:USTF0",1762862867604,0.2385,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862868003,0.1339,3589.2,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862868201,0.7347,3589.2,3589.1,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762862869992,0.9732,3589.2,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862870200,0.6008,3588.9,3588.8,0.4583455]
["bitfinex-derivatives","ETHF0:USTF0",1762862870697,0.1339,3589.2,3589.1,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762862871099,0.1339,3589.2,3589.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762862871705,0.1339,3589.2,3589.1,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762862873512,0.1339,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862874108,0.7347,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862876012,0.7347,3589.8,3589.6,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762862876215,0.1397,3589.2,3588.9,1.99080214]
["bitfinex-derivatives","ETHF0:USTF0",1762862876412,0.1397,3589.2,3589.1,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762862877910,0.82114,3589.8,3589.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762862878116,0.82114,3589.8,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862878117,0.82114,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862878310,0.3698,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862878607,0.9706,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862878807,1.42194,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862879010,0.45137,3589.6,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862879210,0.6008,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862879614,0.6008,3589.5,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862879615,0.68725,3589.7,3589.6,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762862880018,0.68728,3589.5,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862880217,0.2359,3589.5,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862880718,0.8367,3589.5,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862880921,0.1339,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862881110,0.2359,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862881309,0.45137,3589.6,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862881516,0.1339,3589.8,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862881517,0.8367,3589.5,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862881716,0.6008,3589.5,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862882021,0.68727,3589.7,3589.6,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762862882222,0.2359,3589.5,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762862882523,0.58524,3589.8,3588.8,1.99768764]
["bitfinex-derivatives","ETHF0:USTF0",1762862882820,0.82114,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862883019,0.3698,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862883529,0.9706,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862884427,0.2347,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862886015,0.143,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862886625,0.1339,3590.4,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762862887023,0.6045,3590.4,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762862887620,0.6045,3590.4,3589.6,11.52580214]
["bitfinex-derivatives","ETHF0:USTF0",1762862887817,0.143,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862889121,0.6136,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862889438,0.6136,3590.0,3589.6,1.99080214]
["bitfinex-derivatives","ETHF0:USTF0",1762862889439,0.2359,3589.7,3589.6,1.99080214]
["bitfinex-derivatives","ETHF0:USTF0",1762862889728,0.143,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862889931,0.6136,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862890227,0.3789,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862890624,0.6136,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862890827,0.143,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762862893629,0.68732,3589.2,3589.1,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762862894029,0.2359,3588.9,3588.8,0.4583555]
["bitfinex-derivatives","ETHF0:USTF0",1762862894220,0.2359,3588.9,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862894425,0.68735,3588.9,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862894629,0.92205,3588.9,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862895126,0.92205,3588.9,3588.8,0.4583555]
["bitfinex-derivatives","ETHF0:USTF0",1762862895628,0.92205,3588.9,3588.8,0.0068855]
["bitfinex-derivatives","ETHF0:USTF0",1762862895827,0.92205,3588.9,3588.8,0.4583555]
["bitfinex-derivatives","ETHF0:USTF0",1762862896532,0.4706,3588.9,3588.8,0.4583555]
["bitfinex-derivatives","ETHF0:USTF0",1762862897030,0.2359,3588.9,3588.8,0.4583555]
["bitfinex-derivatives","ETHF0:USTF0",1762862897231,0.4706,3588.9,3588.8,0.4583555]
["bitfinex-derivatives","ETHF0:USTF0",1762862897433,0.59444,3589.0,3588.8,0.4583555]
["bitfinex-derivatives","ETHF0:USTF0",1762862897434,0.143,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762862902627,0.143,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862903233,0.3777,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862904335,0.6221,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862904733,0.69581,3589.3,3589.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762862905240,0.93051,3589.3,3589.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762862905838,0.4791,3589.3,3589.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762862906736,0.143,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862907341,0.3777,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862907643,0.6221,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862907940,0.3777,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862909740,0.3874,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862910441,0.3874,3590.0,3589.3,11.47675758]
["bitfinex-derivatives","ETHF0:USTF0",1762862910643,0.1405,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862912043,0.3874,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862914333,0.143,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862915347,0.143,3590.0,3589.9,9.91133]
["bitfinex-derivatives","ETHF0:USTF0",1762862918141,0.1339,3590.4,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762862918346,0.3783,3590.4,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762862920947,0.00234847,3590.7,3590.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762862921148,0.00234847,3590.7,3590.6,9.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762862926548,0.24674847,3590.7,3590.6,9.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762862927646,0.24674847,3590.7,3590.0,1.98575758]
["bitfinex-derivatives","ETHF0:USTF0",1762862927647,0.2444,3590.1,3590.0,2.43707758]
["bitfinex-derivatives","ETHF0:USTF0",1762862927852,0.2444,3590.1,3590.0,9.86932]
["bitfinex-derivatives","ETHF0:USTF0",1762862928048,0.2444,3590.3,3590.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762862928259,0.2444,3590.1,3589.5,1.98575758]
["bitfinex-derivatives","ETHF0:USTF0",1762862928453,0.1405,3589.5,3589.4,2.43714758]
["bitfinex-derivatives","ETHF0:USTF0",1762862928756,0.3849,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862930751,0.83622,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862931259,0.3849,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862935452,0.3727,3589.5,3589.4,9.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762862937663,0.1354,3589.5,3589.4,9.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762862937861,0.3759,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862939156,0.1405,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862940263,0.3759,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862940651,0.1405,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862941052,0.3759,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862941253,0.2354,3589.8,3589.7,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762862942254,0.3759,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862942462,0.1405,3590.0,3589.9,9.83433]
["bitfinex-derivatives","ETHF0:USTF0",1762862943351,0.3759,3590.0,3589.9,9.83433]
["bitfinex-derivatives","ETHF0:USTF0",1762862943752,0.82722,3590.0,3589.9,9.83433]
["bitfinex-derivatives","ETHF0:USTF0",1762862944258,0.82722,3590.0,3589.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762862944460,0.3759,3590.0,3589.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762862944662,0.3759,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862945153,0.1405,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862946364,0.1405,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862950766,0.1405,3590.5,3590.4,2.43702758]
["bitfinex-derivatives","ETHF0:USTF0",1762862953066,0.45114,3591.4,3590.4,1.98575758]
["bitfinex-derivatives","ETHF0:USTF0",1762862953273,0.3759,3591.0,3590.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762862954163,0.14307485,3591.0,3590.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762862955166,0.2354,3590.9,3590.8,9.80322]
["bitfinex-derivatives","ETHF0:USTF0",1762862955361,0.6866,3590.9,3590.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762862955556,0.2354,3590.9,3590.8,9.80322]
["bitfinex-derivatives","ETHF0:USTF0",1762862956061,0.14307485,3591.0,3590.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762862956462,0.37847485,3591.0,3590.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762862956665,0.2354,3590.9,3590.8,9.80321]
["bitfinex-derivatives","ETHF0:USTF0",1762862956861,0.6866,3590.9,3590.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762862957359,0.1339,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862957560,0.3693,3590.5,3590.4,9.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762862957755,0.45122,3590.8,3590.7,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762862957970,0.68662,3590.8,3590.7,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762862958565,0.45128,3590.4,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762862958766,0.2354,3590.2,3590.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762862959470,0.1339,3590.5,3590.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762862959471,0.6867,3590.1,3590.0,9.78231]
["bitfinex-derivatives","ETHF0:USTF0",1762862960472,0.6867,3590.1,3590.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762862960774,0.6867,3590.1,3590.0,9.78232]
["bitfinex-derivatives","ETHF0:USTF0",1762862960971,0.2354,3590.1,3590.0,9.78232]
["bitfinex-derivatives","ETHF0:USTF0",1762862962062,0.1339,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862962475,0.1339,3590.5,3590.4,9.77527]
["bitfinex-derivatives","ETHF0:USTF0",1762862963777,0.80625,3590.5,3590.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1762862965069,0.1393,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862965275,0.3604,3590.0,3589.9,9.77133]
["bitfinex-derivatives","ETHF0:USTF0",1762862965973,0.3604,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862966176,0.3604,3590.0,3589.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1762862966379,0.67244,3589.9,3589.8,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862966578,0.67244,3589.8,3589.7,8.11335]
["bitfinex-derivatives","ETHF0:USTF0",1762862966770,0.2211,3589.8,3589.7,8.11335]
["bitfinex-derivatives","ETHF0:USTF0",1762862966969,0.1393,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862967978,0.81172,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862969081,0.3604,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862969679,0.81172,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862969882,0.3604,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862970071,0.1339,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862972876,0.355,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862973879,0.1339,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862976284,0.355,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862977088,0.1339,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862977795,0.67231,3590.9,3590.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762862978184,0.1393,3590.5,3590.3,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1762862978491,0.1393,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862981789,0.2211,3590.4,3590.3,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1762862981984,0.2211,3590.4,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762862981985,0.1393,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862982189,0.1393,3590.0,3589.9,9.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762862982387,0.67239,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762862984003,0.45131,3590.1,3590.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762862984202,0.67241,3590.1,3590.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762862984797,0.2211,3590.1,3590.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762862985099,0.4513,3590.1,3590.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762862985399,0.2211,3590.1,3590.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762862986992,0.6724,3590.1,3590.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762862987498,0.2211,3590.1,3590.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762862987905,0.67244,3589.8,3589.7,1.98575758]
["bitfinex-derivatives","ETHF0:USTF0",1762862988088,0.1393,3590.0,3589.3,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1762862988293,0.1393,3589.5,3589.4,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762862988690,0.1393,3589.5,3589.4,2.43714758]
["bitfinex-derivatives","ETHF0:USTF0",1762862989197,0.1393,3589.5,3589.3,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1762862989198,0.1393,3590.0,3589.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762862991906,0.1393,3590.5,3590.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762862995500,0.14307485,3591.0,3590.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762862995808,0.14307485,3591.0,3590.9,9.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762862999306,0.14817485,3591.0,3590.9,9.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762863000511,0.1393,3591.5,3591.4,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762863000708,0.1456,3593.0,3591.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762863000910,0.1456,3593.0,3592.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762863001111,0.1456,3593.0,3592.4,9.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762863001610,0.14982523,3592.5,3592.4,9.704606]
["bitfinex-derivatives","ETHF0:USTF0",1762863002801,0.14982523,3592.5,3592.4,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1762863003006,0.14982523,3592.5,3592.4,9.701606]
["bitfinex-derivatives","ETHF0:USTF0",1762863003404,0.83692523,3592.5,3592.4,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1762863003912,0.14982523,3592.5,3592.4,0.454606]
["bitfinex-derivatives","ETHF0:USTF0",1762863005116,0.00302523,3592.5,3592.4,0.454606]
["bitfinex-derivatives","ETHF0:USTF0",1762863006014,0.14862523,3592.5,3592.4,0.454606]
["bitfinex-derivatives","ETHF0:USTF0",1762863006414,0.59962523,3592.5,3592.4,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1762863006717,0.14862523,3592.5,3592.4,9.700606]
["bitfinex-derivatives","ETHF0:USTF0",1762863007013,0.1456,3593.0,3592.6,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762863007202,0.1456,3593.0,3592.7,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762863007409,0.1456,3593.0,3592.4,9.249596]
["bitfinex-derivatives","ETHF0:USTF0",1762863007410,0.1456,3593.0,3592.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762863007710,0.45095,3592.9,3592.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762863007911,0.69000287,3592.9,3592.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762863008213,0.69000287,3592.9,3592.4,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1762863008214,0.8327,3592.5,3592.4,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1762863009515,0.3817,3592.5,3592.4,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1762863009709,6.8327,3592.5,3592.4,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1762863009903,0.45114,3591.4,3591.2,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762863010210,0.45114,3591.4,3591.3,7.80315]
["bitfinex-derivatives","ETHF0:USTF0",1762863010411,0.1456,3591.5,3591.4,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762863010812,0.1456,3591.5,3591.4,0.45376051]
["bitfinex-derivatives","ETHF0:USTF0",1762863011919,0.83283,3591.5,3591.4,0.45376051]
["bitfinex-derivatives","ETHF0:USTF0",1762863012416,0.83283,3591.5,3591.4,0.00262051]
["bitfinex-derivatives","ETHF0:USTF0",1762863012816,0.1456,3591.5,3591.4,0.45376051]
["bitfinex-derivatives","ETHF0:USTF0",1762863014712,0.83283,3591.5,3591.4,0.00262051]
["bitfinex-derivatives","ETHF0:USTF0",1762863014914,0.3817,3591.5,3591.4,0.00262051]
["bitfinex-derivatives","ETHF0:USTF0",1762863015109,0.83283,3591.5,3591.4,0.00262051]
["bitfinex-derivatives","ETHF0:USTF0",1762863016015,0.2361,3590.7,3589.8,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863016318,0.59686,3590.5,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762863016526,0.2361,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863016822,0.1456,3590.5,3590.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762863016823,0.45127,3590.4,3590.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762863017014,0.2361,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863017521,0.68739,3590.2,3590.0,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1762863017821,0.6874,3590.1,3590.0,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1762863018220,0.00253635,3590.4,3590.0,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1762863018523,0.45380635,3590.4,3590.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762863018723,0.00253635,3590.4,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863018908,0.00253635,3590.4,3590.0,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1762863019115,0.00253635,3590.4,3590.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762863019313,0.45380635,3590.4,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863019520,0.45128,3590.3,3590.0,0.45473834]
["bitfinex-derivatives","ETHF0:USTF0",1762863019824,0.45128,3590.3,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863020219,0.2361,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863025328,0.23143635,3590.4,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762863026024,0.68270635,3590.4,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762863027323,0.00253635,3590.4,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863027521,0.2289,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863028626,0.68019,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863028827,0.6802,3590.1,3590.0,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1762863029223,0.2289,3590.1,3590.0,0.45474834]
["bitfinex-derivatives","ETHF0:USTF0",1762863029422,0.6802,3590.1,3590.0,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1762863030831,0.68023,3589.9,3589.8,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863031927,0.1402,3589.0,3588.1,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863032126,0.1402,3589.0,3588.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1762863032335,0.3691,3589.0,3588.9,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863032532,0.1402,3589.5,3588.9,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863032832,0.2289,3589.1,3589.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863033219,0.00417547,3589.4,3588.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762863033428,0.00417547,3589.4,3588.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863033429,0.23307547,3589.4,3589.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762863033831,0.68446547,3589.4,3589.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762863034027,0.68446547,3589.4,3588.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863034028,0.45142,3589.2,3588.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863034232,0.1402,3589.0,3588.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762863035532,0.1402,3589.0,3588.9,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762863035735,0.23307547,3589.4,3589.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762863035928,0.23307547,3589.4,3589.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762863036443,0.45142,3589.2,3588.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863036735,0.45557547,3589.4,3589.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762863036923,0.68446547,3589.4,3589.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762863037123,0.68446547,3589.4,3589.1,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762863037330,0.2289,3589.2,3589.1,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762863037634,0.68032,3589.2,3589.1,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762863038037,0.68033,3589.1,3589.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863038338,0.2289,3589.1,3589.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863038539,0.2289,3589.3,3589.0,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762863038731,0.2289,3589.1,3589.0,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762863039927,0.2289,3588.9,3588.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863040131,0.1402,3589.0,3588.7,0.23907547]
["bitfinex-derivatives","ETHF0:USTF0",1762863040441,0.45142,3589.2,3589.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762863040732,0.45556547,3589.4,3589.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762863041535,0.68033,3589.2,3589.1,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762863042035,0.68034,3589.1,3589.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863042639,0.2289,3588.9,3588.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762863043240,0.1402,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762863043442,0.82054,3589.0,3588.9,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762863043642,0.82054,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762863043943,0.68037,3588.9,3588.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863044444,0.2289,3588.9,3588.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863044945,0.68037,3588.8,3588.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863045541,0.2289,3588.8,3588.7,0.45565547]
["bitfinex-derivatives","ETHF0:USTF0",1762863045741,0.68037,3588.8,3588.7,0.45565547]
["bitfinex-derivatives","ETHF0:USTF0",1762863046947,0.68037,3588.8,3588.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863048142,0.68043,3588.3,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863049345,0.1402,3589.0,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863049346,0.59164,3589.0,3588.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762863049546,0.2289,3588.9,3588.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863049841,0.2289,3588.9,3588.6,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762863050037,0.45147,3588.8,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863050233,0.45148,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863051041,0.45148,3588.7,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863051436,0.2308,3588.7,3588.6,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762863052749,0.68226,3588.9,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863052935,0.68226,3588.9,3588.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863053250,0.1402,3589.0,3588.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762863053542,0.1402,3589.0,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863053543,0.45148,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863053847,0.1402,3589.0,3588.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762863054142,0.2308,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863054542,0.45147,3588.8,3588.7,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762863054738,0.45145,3589.0,3588.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762863054933,0.45557547,3589.4,3589.2,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762863055138,0.2308,3588.8,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863055339,0.45145,3588.9,3588.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762863055740,0.45147,3588.8,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863056040,0.2308,3588.7,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863056441,0.2308,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863057142,0.2308,3588.7,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863057350,0.2308,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863058146,0.2447,3588.9,3588.8,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863058650,0.1361,3589.0,3588.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762863059041,0.58754,3589.0,3588.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762863059648,0.1361,3589.0,3588.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762863060147,0.1361,3589.0,3588.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863060148,0.58754,3589.0,3588.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863060347,0.58754,3589.0,3588.9,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762863060542,0.58754,3589.0,3588.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863060740,0.00417547,3589.4,3589.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863060946,0.1402,3590.5,3590.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762863061143,0.1402,3590.5,3589.5,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762863061343,0.45133,3589.9,3589.6,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762863061543,0.59213,3590.0,3589.1,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863061738,0.59213,3590.0,3589.0,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1762863061739,0.1402,3590.5,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863061954,0.83682,3590.0,3589.9,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863068853,0.1408,3590.0,3589.9,0.45550547]
["bitfinex-derivatives","ETHF0:USTF0",1762863069059,0.83682,3590.0,3589.9,0.45550547]
["bitfinex-derivatives","ETHF0:USTF0",1762863069756,0.83682,3590.0,3589.9,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863072547,0.1408,3589.0,3588.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863072860,0.69611,3589.3,3589.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762863073049,0.83695,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762863073253,0.69618,3588.8,3588.7,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762863073448,0.69621,3588.5,3588.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863073758,0.69621,3588.5,3588.4,0.45569547]
["bitfinex-derivatives","ETHF0:USTF0",1762863074155,0.2447,3588.5,3588.4,0.45569547]
["bitfinex-derivatives","ETHF0:USTF0",1762863074358,0.69621,3588.5,3588.4,0.68539547]
["bitfinex-derivatives","ETHF0:USTF0",1762863074550,0.69621,3588.5,3588.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863075153,0.69621,3588.5,3588.4,0.45569547]
["bitfinex-derivatives","ETHF0:USTF0",1762863075354,0.69621,3588.5,3588.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863076864,0.83641,3588.5,3588.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863077763,0.69621,3588.5,3588.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863078660,0.83641,3588.5,3588.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863079964,0.68793,3588.3,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863085168,0.68793,3588.3,3588.2,0.45470103]
["bitfinex-derivatives","ETHF0:USTF0",1762863085371,0.2364,3588.3,3588.2,0.45470103]
["bitfinex-derivatives","ETHF0:USTF0",1762863085669,0.45152,3588.4,3588.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762863085970,0.68792,3588.4,3588.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762863086572,0.68793,3588.3,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863087170,0.68793,3588.3,3588.2,0.45470103]
["bitfinex-derivatives","ETHF0:USTF0",1762863087872,0.68793,3588.3,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863089463,0.68793,3588.3,3588.2,0.45470103]
["bitfinex-derivatives","ETHF0:USTF0",1762863090174,0.45152,3588.4,3588.3,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762863090973,0.45153,3588.3,3588.2,0.67739103]
["bitfinex-derivatives","ETHF0:USTF0",1762863091962,0.45152,3588.4,3588.3,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762863092162,0.00417547,3588.6,3588.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1762863093464,0.6878,3589.4,3589.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762863093665,0.2364,3588.9,3588.8,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1762863094775,0.31634,3589.0,3588.9,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762863094977,0.2352,3588.8,3588.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863095171,0.45147,3588.9,3588.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762863095172,0.45146,3588.9,3588.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762863095480,0.45145,3588.9,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863095675,0.45145,3588.9,3588.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762863095978,0.45147,3588.8,3588.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863097273,0.00417547,3589.2,3588.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762863097274,0.2352,3588.9,3588.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762863098473,0.45149,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863098780,0.68669,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863099677,0.68669,3588.6,3588.2,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1762863099879,0.68669,3588.6,3588.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762863100673,0.68669,3588.6,3588.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1762863101581,0.68669,3588.6,3588.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762863102682,0.45146,3589.0,3588.9,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863102882,0.45146,3589.0,3588.9,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762863103576,0.00417547,3589.2,3589.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762863103777,0.45143,3589.1,3589.0,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1762863103980,0.68663,3589.1,3589.0,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1762863104480,0.6867,3588.6,3588.5,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863104983,0.6867,3588.6,3588.5,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1762863107679,1.085,3589.1,3589.0,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1762863107877,0.45559547,3589.2,3589.1,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762863108084,0.00417547,3589.2,3589.1,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762863111590,0.45559547,3589.2,3589.1,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762863111792,0.00417547,3589.2,3589.1,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762863112696,0.45559547,3589.2,3589.1,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762863113294,0.45559547,3589.2,3589.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762863113495,0.67879547,3589.2,3589.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762863113699,0.45143,3589.1,3589.0,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1762863114293,0.67463,3589.1,3589.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762863114491,0.67463,3589.1,3589.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1762863114692,0.22737547,3589.2,3589.1,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762863115292,0.67464,3589.0,3588.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762863115497,0.67469,3588.8,3588.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762863115797,0.63779,3588.7,3588.6,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762863117996,0.00417547,3589.2,3588.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762863117997,0.63789,3588.6,3588.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762863118294,0.1864,3588.0,3587.9,1.98771601]
["bitfinex-derivatives","ETHF0:USTF0",1762863118491,0.63797,3588.0,3587.9,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762863119387,0.63797,3588.0,3587.9,0.00616551]
["bitfinex-derivatives","ETHF0:USTF0",1762863120897,0.73553,3587.5,3587.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762863121098,0.45174,3586.7,3586.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762863121998,0.45370965,3586.7,3586.6,0.24642507]
["bitfinex-derivatives","ETHF0:USTF0",1762863122301,0.45369965,3586.7,3586.6,0.24642507]
["bitfinex-derivatives","ETHF0:USTF0",1762863122501,0.00196965,3586.7,3586.6,0.24642507]
["bitfinex-derivatives","ETHF0:USTF0",1762863125806,0.65889696,3588.4,3587.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762863126115,0.45159,3587.9,3587.8,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762863126416,0.1864,3587.9,3587.8,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762863126614,0.0888,3588.5,3587.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762863126615,0.45161,3587.7,3587.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762863127314,0.45395405,3587.9,3587.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762863127615,0.45159,3587.8,3587.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762863128817,0.1864,3587.8,3587.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762863129020,0.00236405,3587.9,3587.6,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762863129318,0.45159,3587.8,3587.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762863129518,0.45394405,3587.9,3587.8,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762863132922,0.45159,3587.8,3587.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762863133123,0.45162,3587.6,3587.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1762863133322,0.63802,3587.6,3587.5,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1762863134217,0.63802,3587.6,3587.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762863134520,0.63802,3587.6,3587.5,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1762863134722,0.45162,3587.6,3587.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1762863134920,0.45395405,3587.9,3587.8,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762863135122,0.00236405,3587.9,3587.8,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762863140022,0.00418158,3588.0,3587.9,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762863140219,0.45146,3588.9,3588.8,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762863140528,0.45143,3589.2,3589.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762863141024,0.45492666,3589.2,3589.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762863142329,0.00349666,3589.2,3589.1,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762863144421,0.00418158,3589.5,3589.4,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762863145225,0.00418158,3589.5,3589.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762863145226,0.65855827,3591.1,3590.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762863145429,0.64985,3590.6,3590.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762863149639,0.45125,3590.6,3590.5,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1762863151530,0.64985,3590.6,3590.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762863152031,0.6499,3590.2,3590.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762863152530,0.4513,3590.1,3590.0,0.59635062]
["bitfinex-derivatives","ETHF0:USTF0",1762863152722,0.6499,3590.1,3590.0,0.00203062]
["bitfinex-derivatives","ETHF0:USTF0",1762863153326,0.6499,3590.1,3590.0,3.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762863153533,0.64798,3589.5,3589.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762863153832,1.085,3590.4,3589.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762863153833,0.45139,3589.4,3589.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762863154131,0.45139,3589.4,3589.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762863154527,0.45139,3589.4,3589.3,0.45429716]
["bitfinex-derivatives","ETHF0:USTF0",1762863155838,0.64799,3589.4,3589.3,0.00289716]
["bitfinex-derivatives","ETHF0:USTF0",1762863161638,0.64799,3589.4,3589.3,0.45429716]
["bitfinex-derivatives","ETHF0:USTF0",1762863161839,0.64799,3589.4,3589.3,0.00289716]
["bitfinex-derivatives","ETHF0:USTF0",1762863162735,0.64799,3589.4,3589.3,0.45429716]
["bitfinex-derivatives","ETHF0:USTF0",1762863162942,0.64799,3589.4,3589.3,0.00289716]
["bitfinex-derivatives","ETHF0:USTF0",1762863165337,0.64799,3589.4,3588.8,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863165338,0.64805,3588.9,3588.8,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863166133,0.64526,3588.1,3587.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762863166335,0.4516,3587.8,3587.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762863166534,0.4516,3587.8,3587.5,0.14633388]
["bitfinex-derivatives","ETHF0:USTF0",1762863166733,0.4516,3587.8,3587.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762863167138,0.6411,3587.8,3587.7,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762863168251,0.45157,3588.0,3587.9,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762863168455,0.00622063,3588.1,3587.5,0.14633388]
["bitfinex-derivatives","ETHF0:USTF0",1762863168456,0.00622063,3588.1,3588.0,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762863171952,0.00622063,3588.1,3588.0,6.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762863172751,0.75984809,3589.5,3588.6,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762863172949,0.45148,3588.7,3588.6,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762863173853,0.4542737,3588.7,3588.6,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762863174659,0.64689,3588.6,3588.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762863174853,0.45154,3588.2,3588.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762863175048,0.45153,3588.5,3588.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762863175558,0.1981937,3588.7,3588.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762863175759,0.4542737,3588.7,3588.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762863176554,0.4542737,3588.7,3588.6,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762863176858,0.4542737,3588.7,3588.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762863177058,0.45149,3588.6,3588.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762863177261,0.45149,3588.6,3588.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762863177759,0.64689,3588.6,3588.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762863178058,0.45155,3588.2,3588.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1762863178259,0.0027937,3588.7,3588.3,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762863178558,0.45152,3588.4,3588.3,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762863180263,0.45156,3588.2,3588.1,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762863180753,0.45153,3588.4,3588.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762863180955,0.0027937,3588.7,3588.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762863181755,0.4542737,3588.7,3588.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762863183060,0.4542737,3588.7,3588.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762863183459,0.0027937,3588.7,3588.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762863186568,0.64689,3588.6,3588.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863186762,0.0027937,3588.7,3588.0,2.12654054]
["bitfinex-derivatives","ETHF0:USTF0",1762863186763,0.45154,3588.2,3588.1,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762863187265,0.0027937,3588.7,3588.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762863187464,0.45153,3588.3,3588.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762863188168,0.45153,3588.3,3588.2,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762863188562,0.45153,3588.3,3588.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762863188760,0.45149,3588.6,3588.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1762863190771,0.0027937,3588.7,3588.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762863191155,0.1954,3587.9,3587.8,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863191356,0.45162,3587.6,3587.5,0.14633388]
["bitfinex-derivatives","ETHF0:USTF0",1762863191566,0.64702,3587.6,3587.5,0.14633388]
["bitfinex-derivatives","ETHF0:USTF0",1762863192072,0.45162,3587.6,3587.5,0.59796388]
["bitfinex-derivatives","ETHF0:USTF0",1762863193362,0.45162,3587.6,3587.5,0.84106388]
["bitfinex-derivatives","ETHF0:USTF0",1762863193557,0.4516,3587.8,3587.7,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762863194761,0.45162,3587.7,3587.5,0.14633388]
["bitfinex-derivatives","ETHF0:USTF0",1762863194963,0.64702,3587.6,3587.5,0.00333388]
["bitfinex-derivatives","ETHF0:USTF0",1762863196070,0.64702,3587.6,3586.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863196071,0.64714,3586.6,3586.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863196372,0.64719,3586.2,3585.5,2.11804054]
["bitfinex-derivatives","ETHF0:USTF0",1762863196672,0.45178,3586.4,3586.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762863197075,0.45178,3586.4,3586.2,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1762863197270,0.1954,3586.3,3586.2,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1762863198069,0.0894,3586.5,3585.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762863198271,0.45186,3585.7,3585.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762863198474,0.0894,3586.5,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762863198475,0.45193,3585.2,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762863198673,0.67277,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762863198866,0.67524505,3584.8,3584.7,0.03079967]
["bitfinex-derivatives","ETHF0:USTF0",1762863199068,0.67281,3584.5,3584.4,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863199267,0.00247505,3584.8,3583.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1762863199577,0.00247505,3584.8,3583.8,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762863199781,0.45203,3584.4,3583.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762863200073,0.45204,3584.3,3583.9,0.45537273]
["bitfinex-derivatives","ETHF0:USTF0",1762863200474,0.45205,3584.2,3583.9,0.45537273]
["bitfinex-derivatives","ETHF0:USTF0",1762863200669,0.45204,3584.3,3583.9,0.45537273]
["bitfinex-derivatives","ETHF0:USTF0",1762863200876,0.45205,3584.2,3584.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762863201070,0.45205,3584.2,3583.9,0.45537273]
["bitfinex-derivatives","ETHF0:USTF0",1762863201268,0.45205,3584.2,3583.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762863201868,0.45203,3584.4,3583.7,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863202065,0.45204,3584.3,3584.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762863202281,0.45205,3584.2,3584.0,0.00273561]
["bitfinex-derivatives","ETHF0:USTF0",1762863202577,0.00418158,3584.5,3584.0,0.00273561]
["bitfinex-derivatives","ETHF0:USTF0",1762863202879,0.45205,3584.2,3584.0,0.00273561]
["bitfinex-derivatives","ETHF0:USTF0",1762863203080,0.45203,3584.4,3584.1,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762863203275,0.45204,3584.3,3584.1,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762863203985,0.45205,3584.2,3584.0,0.00273561]
["bitfinex-derivatives","ETHF0:USTF0",1762863204576,0.2386,3584.1,3584.0,0.00273561]
["bitfinex-derivatives","ETHF0:USTF0",1762863204774,0.2386,3583.8,3583.7,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863204976,0.6907,3583.8,3583.7,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863205784,0.6907,3583.8,3583.7,0.00747158]
["bitfinex-derivatives","ETHF0:USTF0",1762863206482,0.2386,3583.8,3583.7,0.00747158]
["bitfinex-derivatives","ETHF0:USTF0",1762863207079,0.2828,3583.8,3583.7,0.00747158]
["bitfinex-derivatives","ETHF0:USTF0",1762863207691,0.2386,3583.8,3583.7,0.00747158]
["bitfinex-derivatives","ETHF0:USTF0",1762863209495,0.0899,3584.4,3583.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863209496,0.0899,3584.4,3583.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762863209990,0.0899,3584.4,3583.5,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762863210391,0.0899,3584.4,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863210592,0.45211,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863211190,0.68471,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863211996,0.45211,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863212398,0.45211,3583.7,3583.6,0.45630158]
["bitfinex-derivatives","ETHF0:USTF0",1762863213692,0.45208,3583.9,3583.8,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762863213890,0.45202,3584.4,3584.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762863214101,0.00418158,3584.5,3584.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1762863214495,0.45206,3584.1,3584.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1762863215092,0.00418158,3584.5,3584.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1762863215296,0.45206,3584.1,3584.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762863216000,0.68466,3584.1,3584.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1762863216594,0.45205,3584.2,3584.1,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762863216796,0.00418158,3584.5,3584.4,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762863216998,0.00418158,3584.5,3584.4,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762863217195,0.45619158,3584.5,3584.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762863217401,0.45205,3584.2,3584.1,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762863217603,0.45202,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762863218097,0.68462,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762863218298,0.45202,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762863218598,0.45206,3584.2,3584.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762863218900,0.45204,3584.3,3584.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762863219494,0.68465,3584.2,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762863219890,0.00418158,3584.5,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762863220092,0.68462,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762863220293,0.45204,3584.3,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762863220598,0.45202,3584.4,3584.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762863220798,0.45619158,3584.5,3584.4,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762863221100,0.68464,3584.3,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762863221502,0.00418158,3584.5,3584.4,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762863222098,0.2326,3584.4,3584.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762863222299,0.45209,3583.9,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863222604,0.68471,3583.7,3583.6,0.45630158]
["bitfinex-derivatives","ETHF0:USTF0",1762863223205,0.2326,3583.7,3583.6,0.45630158]
["bitfinex-derivatives","ETHF0:USTF0",1762863223406,0.4521,3583.8,3583.7,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762863223798,0.45211,3583.7,3583.6,0.67800158]
["bitfinex-derivatives","ETHF0:USTF0",1762863224108,0.4521,3583.8,3583.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762863224707,0.2326,3584.0,3583.9,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762863225209,0.65950581,3584.0,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863225404,0.45211,3583.7,3583.6,0.45627158]
["bitfinex-derivatives","ETHF0:USTF0",1762863225604,0.45211,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863225605,0.68471,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863226306,1.34723798,3583.7,3583.6,0.45630158]
["bitfinex-derivatives","ETHF0:USTF0",1762863226807,0.89512798,3583.7,3583.6,0.45630158]
["bitfinex-derivatives","ETHF0:USTF0",1762863227011,1.34723798,3583.7,3583.6,0.45630158]
["bitfinex-derivatives","ETHF0:USTF0",1762863227411,1.34723798,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863229514,2.34389764,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863229708,1.34723798,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863229908,2.84038092,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863230506,0.66252798,3583.7,3583.6,0.67860158]
["bitfinex-derivatives","ETHF0:USTF0",1762863233318,0.45207,3584.0,3583.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762863233507,1.11630429,3584.0,3583.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762863233912,0.4521,3583.8,3583.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762863234211,1.11633429,3583.8,3583.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762863234409,0.66423429,3583.8,3583.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762863234606,0.66423429,3583.8,3583.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762863235909,0.66423429,3583.8,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863236109,1.00180955,3584.1,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863236110,0.66423429,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863236417,0.89683429,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863238907,0.66423429,3583.7,3583.6,0.23038158]
["bitfinex-derivatives","ETHF0:USTF0",1762863240320,0.89683429,3583.7,3583.6,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1762863241220,0.66423429,3583.7,3583.6,0.23038158]
["bitfinex-derivatives","ETHF0:USTF0",1762863241620,0.2326,3583.6,3583.5,0.00352276]
["bitfinex-derivatives","ETHF0:USTF0",1762863241917,0.2326,3583.1,3582.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863242120,0.66260888,3583.0,3582.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863242322,1.00180955,3583.6,3582.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863242617,0.66254694,3583.5,3582.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762863242821,0.2326,3582.8,3582.7,0.00279187]
["bitfinex-derivatives","ETHF0:USTF0",1762863244522,0.68482,3582.8,3582.7,0.45503187]
["bitfinex-derivatives","ETHF0:USTF0",1762863244712,0.68482,3582.8,3582.7,0.00279187]
["bitfinex-derivatives","ETHF0:USTF0",1762863244916,0.68482,3582.8,3581.1,0.7519522]
["bitfinex-derivatives","ETHF0:USTF0",1762863244917,0.45234,3581.9,3581.7,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762863245123,0.2326,3581.8,3581.1,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863245426,0.45236,3581.7,3581.5,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1762863245816,0.00334234,3581.7,3581.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863246021,0.2326,3581.1,3581.0,0.13738617]
["bitfinex-derivatives","ETHF0:USTF0",1762863246520,6.0,3581.1,3580.3,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863246723,6.0,3581.1,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762863246724,0.0442,3581.5,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762863247024,0.0442,3581.5,3580.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863247025,0.0442,3581.5,3580.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863247215,0.45248,3580.8,3580.5,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1762863247418,3.80634234,3581.7,3580.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863247614,0.45243,3581.2,3581.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863248320,0.45247,3580.9,3580.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762863248534,0.2326,3580.7,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762863249228,0.68509,3580.7,3580.5,0.13689202]
["bitfinex-derivatives","ETHF0:USTF0",1762863249523,0.2326,3580.6,3580.5,0.13689202]
["bitfinex-derivatives","ETHF0:USTF0",1762863250023,0.2326,3580.6,3580.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1762863250726,0.68516,3580.1,3580.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863251124,0.0442,3581.5,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762863251318,0.45256,3580.2,3580.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863251821,0.2326,3580.1,3580.0,0.13733873]
["bitfinex-derivatives","ETHF0:USTF0",1762863252221,0.2326,3580.1,3580.0,0.00353873]
["bitfinex-derivatives","ETHF0:USTF0",1762863253629,0.2326,3579.8,3579.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762863253927,0.2326,3579.1,3579.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762863254226,0.00418784,3579.8,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762863254630,0.45267,3579.3,3579.1,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1762863254923,0.45268,3579.2,3579.1,0.45527799]
["bitfinex-derivatives","ETHF0:USTF0",1762863255122,0.45268,3579.2,3579.1,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1762863255323,0.68528,3579.2,3579.1,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1762863255628,0.00676157,3579.8,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762863255829,0.45267,3579.3,3579.1,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1762863256029,0.2326,3579.2,3579.1,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1762863256526,0.2326,3578.1,3577.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863256729,0.2326,3578.1,3578.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863257023,0.0442,3579.5,3578.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762863257228,0.00676157,3579.8,3578.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863257424,0.45268,3579.2,3579.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863257629,0.45268,3579.2,3579.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762863257831,0.45267,3579.3,3579.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762863258031,0.2326,3579.6,3579.5,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762863258227,0.00676157,3579.8,3579.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1762863258428,0.00676157,3579.8,3579.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762863258622,0.00676157,3579.8,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762863259525,0.45262,3579.7,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863259924,0.00676157,3579.8,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762863260332,0.00676157,3579.8,3579.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762863261528,0.00676157,3579.8,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863261725,0.00676157,3579.8,3579.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762863263629,0.00676157,3579.8,3579.7,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762863264028,0.0442,3581.5,3580.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863264535,0.45254,3580.4,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762863264828,0.45254,3580.4,3580.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863264829,0.45254,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762863265224,0.00242239,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762863265425,0.45256,3580.1,3580.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1762863265625,0.45497239,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762863266634,0.00242239,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762863266934,0.00242239,3580.3,3580.2,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762863268133,0.45496239,3580.3,3580.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762863268533,0.00242239,3580.3,3580.2,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762863269538,0.45496239,3580.3,3580.2,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762863270133,0.00242239,3580.3,3580.2,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762863271638,0.68526,3580.1,3580.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863271835,0.2327,3580.0,3579.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863272736,0.68528,3580.0,3579.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863273140,0.68528,3580.0,3579.9,0.45677784]
["bitfinex-derivatives","ETHF0:USTF0",1762863273447,0.68528,3580.0,3579.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863273836,0.76768,3580.0,3579.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863274237,1.42784993,3580.0,3579.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863274647,0.45268,3579.3,3579.2,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762863276042,0.45269,3579.1,3578.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762863276244,0.66151913,3579.7,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863276438,0.45263,3579.7,3579.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762863276641,0.45263,3579.6,3579.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762863277750,0.45263,3579.6,3579.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1762863277946,1.00180955,3580.2,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863278149,0.4526,3579.9,3579.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762863278550,0.45263,3579.6,3579.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1762863278955,0.45263,3579.6,3579.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1762863279156,0.66233348,3580.2,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863279356,0.45261,3579.8,3579.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762863279561,1.11494348,3579.8,3579.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762863280056,0.66233348,3579.8,3579.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762863280260,0.45257,3580.1,3580.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762863280562,0.45269,3579.1,3578.6,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863280756,0.45269,3579.1,3579.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762863280952,0.45269,3579.1,3579.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863281157,0.66264819,3579.8,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762863281467,0.45268,3579.3,3579.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762863281863,1.00180955,3580.0,3579.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863282065,0.45269,3579.1,3579.0,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1762863282256,0.45269,3579.1,3579.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863282458,0.45269,3579.1,3579.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762863282757,1.00180955,3580.0,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762863282758,0.45268,3579.3,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762863282958,0.45269,3579.1,3579.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863283563,0.45269,3579.1,3579.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762863283863,0.45269,3579.1,3579.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863284861,0.45269,3579.1,3579.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762863285266,0.45269,3579.1,3579.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762863285465,0.45269,3579.1,3579.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762863285763,1.00180955,3580.1,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863285953,0.66261643,3580.0,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863286152,0.45261,3579.8,3579.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762863286460,1.11522643,3579.8,3579.7,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762863287660,1.11522643,3579.8,3579.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762863287862,1.11522643,3579.8,3579.7,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762863288170,1.11522643,3579.8,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863288171,0.45263,3579.6,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863288670,0.00242239,3580.3,3579.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762863288867,0.66284257,3580.2,3579.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762863289068,0.66284257,3580.1,3579.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762863289264,0.45263,3579.6,3579.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762863289470,0.45263,3579.6,3579.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1762863289672,0.66284257,3579.8,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762863289873,0.45263,3579.6,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863290173,0.66283399,3580.2,3580.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762863290471,0.66283399,3580.1,3580.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762863290769,1.11539399,3580.1,3580.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1762863290968,0.45256,3580.1,3580.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1762863291567,0.45497239,3580.3,3580.2,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762863291869,0.45256,3580.1,3580.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762863293371,0.45256,3580.1,3580.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762863293570,0.45255,3580.2,3580.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762863293773,0.45255,3580.2,3580.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762863294574,0.45255,3580.2,3580.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762863295475,0.45255,3580.2,3580.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762863295674,0.45255,3580.2,3580.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762863295975,0.45255,3580.2,3580.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762863297777,0.45255,3580.2,3580.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762863298176,0.45256,3580.1,3580.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762863298379,0.67746,3580.1,3580.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762863298873,0.45256,3580.1,3580.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762863299578,0.67746,3580.1,3580.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762863300173,0.45262,3579.7,3579.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762863300571,0.45262,3579.7,3579.6,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762863300879,0.45261,3579.9,3579.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762863301179,0.45261,3579.9,3579.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762863301678,0.45261,3579.9,3579.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863301679,0.45263,3579.7,3579.6,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762863302076,0.45263,3579.7,3579.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762863302774,0.45261,3579.8,3579.7,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762863303083,0.45256,3580.1,3580.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762863303374,0.45263,3579.8,3579.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762863303579,0.45263,3579.6,3579.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1762863303878,0.00242239,3580.3,3579.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1762863304074,0.67753,3579.6,3579.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762863304878,0.45263,3579.6,3579.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762863305683,0.45263,3579.6,3579.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762863306077,0.45262,3579.8,3579.7,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762863306291,0.45262,3579.8,3579.7,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762863306581,0.45262,3579.8,3579.7,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1762863306784,0.45262,3579.8,3579.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762863307083,0.45263,3579.6,3579.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762863307984,0.45261,3579.8,3579.7,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762863308486,0.66366038,3580.2,3580.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762863308680,1.08742239,3580.3,3580.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762863309079,0.45256,3580.1,3580.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1762863309487,0.45256,3580.2,3580.1,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762863309785,0.45256,3580.2,3580.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762863310577,0.00242239,3580.3,3580.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762863313383,2.239e-05,3580.3,3580.2,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762863313578,2.239e-05,3580.3,3580.2,6.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762863313770,0.45243,3581.2,3581.1,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762863314683,0.45443958,3581.2,3581.1,0.6781119]
["bitfinex-derivatives","ETHF0:USTF0",1762863317380,0.45443958,3581.2,3581.1,0.2256819]
["bitfinex-derivatives","ETHF0:USTF0",1762863317777,0.45443958,3581.2,3581.1,0.6781219]
["bitfinex-derivatives","ETHF0:USTF0",1762863319182,0.00200958,3581.2,3581.1,0.6781219]
["bitfinex-derivatives","ETHF0:USTF0",1762863319375,0.00418784,3581.5,3581.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762863320583,0.0065732,3581.5,3581.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762863322888,0.4523,3582.2,3582.1,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762863323791,0.45231,3582.1,3582.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863323980,0.45231,3582.1,3582.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863325181,0.45231,3582.1,3582.0,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1762863325890,0.00344264,3582.2,3582.1,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762863327586,0.45219,3583.2,3583.1,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762863327790,0.68449,3583.1,3583.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863328490,0.68704893,3583.1,3583.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863331390,0.68455,3582.6,3582.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863331590,0.45231,3582.1,3582.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863331986,0.45231,3582.1,3582.0,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1762863332389,0.45231,3582.1,3582.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863332588,0.45231,3582.1,3582.0,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1762863333497,0.4523,3582.3,3582.2,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1762863333700,0.68704893,3583.1,3583.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863333893,0.45225,3582.6,3582.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863334090,0.45225,3582.6,3582.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1762863335793,0.45225,3582.6,3582.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863337394,0.68704893,3583.1,3583.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863337598,0.45474893,3583.1,3583.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863338201,0.45474893,3583.1,3583.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762863339891,0.45474893,3583.1,3583.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863340094,0.68704893,3583.1,3583.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863340399,0.45474893,3583.1,3583.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863340698,0.00255893,3583.1,3583.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762863343595,0.00418784,3583.4,3583.3,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762863344597,0.00743002,3583.4,3583.3,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762863344800,0.45958002,3583.4,3583.3,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762863345001,0.45958002,3583.4,3583.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762863345203,0.45958002,3583.4,3583.3,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762863346001,0.45219,3583.1,3583.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863346401,0.68449,3583.1,3583.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863347802,0.68449,3583.1,3583.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762863348104,0.68449,3583.1,3583.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863349294,0.45225,3582.7,3582.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762863349497,0.45225,3582.6,3582.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1762863350301,0.45225,3582.6,3582.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863350707,0.67405,3582.6,3582.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863351103,0.00743002,3583.4,3582.0,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1762863351104,0.45231,3582.1,3582.0,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1762863352005,0.45231,3582.1,3582.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762863352206,0.67411,3582.1,3582.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762863352417,0.67414,3581.9,3581.8,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863352917,0.67414,3581.9,3581.8,0.45653784]
["bitfinex-derivatives","ETHF0:USTF0",1762863353305,0.67414,3581.9,3581.8,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863354514,0.67414,3581.9,3581.8,0.45653784]
["bitfinex-derivatives","ETHF0:USTF0",1762863354817,1.11720955,3583.0,3582.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762863355110,0.66269321,3582.9,3582.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762863355308,0.00743002,3583.4,3582.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762863355609,0.45231,3582.1,3582.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762863355815,0.45231,3582.1,3582.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1762863356018,0.45231,3582.1,3582.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1762863356315,0.67414,3581.9,3581.8,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863358018,6.67414,3581.9,3581.8,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1762863358329,6.67414,3581.9,3581.1,0.0019819]
["bitfinex-derivatives","ETHF0:USTF0",1762863358330,0.68883,3581.2,3581.1,0.0019819]
["bitfinex-derivatives","ETHF0:USTF0",1762863360316,0.45243,3581.2,3581.1,0.2325819]
["bitfinex-derivatives","ETHF0:USTF0",1762863360516,0.68883,3581.2,3581.1,0.0019819]
["bitfinex-derivatives","ETHF0:USTF0",1762863361519,0.05098784,3581.5,3580.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762863361520,0.45256,3580.1,3580.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762863361719,0.68896,3580.1,3580.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762863362323,1.13598784,3581.5,3580.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762863362532,0.45256,3580.2,3580.1,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762863362719,0.45256,3580.2,3580.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762863363218,0.65710924,3581.4,3580.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762863363523,0.45251,3580.6,3580.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1762863364021,0.45251,3580.6,3580.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762863364420,0.68891,3580.6,3580.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863365022,0.45251,3580.6,3580.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762863365331,0.00626319,3581.5,3581.1,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762863365527,0.45243,3581.2,3581.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762863366925,0.4525,3580.6,3580.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863367120,0.6889,3580.6,3580.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863367322,0.05306319,3581.5,3580.0,0.36630498]
["bitfinex-derivatives","ETHF0:USTF0",1762863367524,0.45256,3580.1,3580.0,0.36630498]
["bitfinex-derivatives","ETHF0:USTF0",1762863367724,0.45256,3580.1,3580.0,0.81888498]
["bitfinex-derivatives","ETHF0:USTF0",1762863368023,0.68896,3580.1,3580.0,0.00310498]
["bitfinex-derivatives","ETHF0:USTF0",1762863369828,0.68896,3580.1,3580.0,0.14550498]
["bitfinex-derivatives","ETHF0:USTF0",1762863370031,0.45255,3580.2,3580.0,0.14550498]
["bitfinex-derivatives","ETHF0:USTF0",1762863370331,0.45255,3580.2,3580.0,0.59808498]
["bitfinex-derivatives","ETHF0:USTF0",1762863370538,0.68896,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762863371030,0.45256,3580.1,3580.0,0.37610498]
["bitfinex-derivatives","ETHF0:USTF0",1762863371533,0.68896,3580.1,3580.0,0.00310498]
["bitfinex-derivatives","ETHF0:USTF0",1762863371733,0.68896,3580.1,3580.0,0.45568498]
["bitfinex-derivatives","ETHF0:USTF0",1762863371928,0.68896,3580.1,3580.0,0.00310498]
["bitfinex-derivatives","ETHF0:USTF0",1762863372333,0.68896,3580.1,3580.0,0.45568498]
["bitfinex-derivatives","ETHF0:USTF0",1762863372931,0.68896,3580.1,3580.0,0.59808498]
["bitfinex-derivatives","ETHF0:USTF0",1762863373130,0.0815,3581.0,3580.0,0.14550498]
["bitfinex-derivatives","ETHF0:USTF0",1762863373335,0.45256,3580.1,3580.0,0.37610498]
["bitfinex-derivatives","ETHF0:USTF0",1762863373528,0.68896,3580.1,3580.0,0.00310498]
["bitfinex-derivatives","ETHF0:USTF0",1762863374532,0.45269,3579.1,3579.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762863374725,0.45269,3579.1,3579.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762863375126,0.45269,3579.1,3579.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863375328,0.45275,3578.7,3578.6,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762863375530,0.45493254,3578.7,3578.6,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762863376133,0.69133254,3578.7,3578.6,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762863377034,0.2364,3578.1,3576.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1762863377222,0.00219254,3578.7,3578.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863377425,0.00219254,3578.7,3577.9,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762863377426,0.45288,3577.6,3577.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762863377634,0.45288,3577.6,3577.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762863377635,0.45296,3577.3,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762863377837,0.112,3578.5,3577.0,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762863378139,0.112,3578.5,3576.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863378140,0.2364,3577.1,3576.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863378343,0.00418784,3577.2,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762863378634,0.00418784,3577.2,3576.5,0.14585038]
["bitfinex-derivatives","ETHF0:USTF0",1762863378835,0.00418784,3577.2,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762863379028,0.00418784,3577.2,3577.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762863379229,0.00418784,3577.2,3576.5,0.14585038]
["bitfinex-derivatives","ETHF0:USTF0",1762863379230,0.00418784,3577.2,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762863379427,0.45299,3577.1,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762863379633,0.00418784,3577.2,3577.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762863380022,0.00418784,3577.2,3576.5,0.14585038]
["bitfinex-derivatives","ETHF0:USTF0",1762863380226,0.45301,3577.0,3576.5,0.14585038]
["bitfinex-derivatives","ETHF0:USTF0",1762863380434,0.00418784,3577.2,3576.5,0.14585038]
["bitfinex-derivatives","ETHF0:USTF0",1762863380641,0.00418784,3577.2,3577.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762863380823,0.00418784,3577.2,3577.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762863381342,0.00219254,3578.7,3577.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863381533,0.45281,3578.5,3577.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863381838,0.00219254,3578.7,3577.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762863382132,0.4528,3578.6,3577.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863382334,0.2206,3578.0,3577.9,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762863382531,0.2206,3578.0,3577.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863382732,0.45296,3577.4,3577.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863383125,0.1124,3578.5,3576.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863383331,0.45302,3576.9,3576.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863383536,0.65315637,3578.4,3576.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863383735,0.45304,3576.7,3576.5,0.59891038]
["bitfinex-derivatives","ETHF0:USTF0",1762863384040,0.45304,3576.7,3576.5,0.14585038]
["bitfinex-derivatives","ETHF0:USTF0",1762863384445,0.45304,3576.7,3576.5,0.14075038]
["bitfinex-derivatives","ETHF0:USTF0",1762863385128,0.2206,3576.6,3576.5,0.00345038]
["bitfinex-derivatives","ETHF0:USTF0",1762863385335,0.1124,3576.5,3574.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863385538,0.45317,3575.7,3574.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863385838,0.45322,3575.3,3574.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762863386030,0.00419375,3576.1,3574.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863386229,0.45325,3575.1,3574.7,0.48467338]
["bitfinex-derivatives","ETHF0:USTF0",1762863386430,0.45326,3575.0,3574.7,0.03139338]
["bitfinex-derivatives","ETHF0:USTF0",1762863386830,0.00749006,3576.1,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762863387031,0.4532,3575.4,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762863387238,0.45318,3575.6,3575.0,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762863387433,0.45317,3575.7,3574.7,0.03139338]
["bitfinex-derivatives","ETHF0:USTF0",1762863387832,0.45316,3575.8,3575.3,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762863388032,0.2206,3575.6,3574.7,0.03139338]
["bitfinex-derivatives","ETHF0:USTF0",1762863388235,0.00749006,3576.1,3574.7,0.03139338]
["bitfinex-derivatives","ETHF0:USTF0",1762863388430,0.45314,3575.9,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762863388637,0.00749006,3576.1,3574.7,0.03139338]
["bitfinex-derivatives","ETHF0:USTF0",1762863388836,0.00749006,3576.1,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762863389341,0.00749006,3576.1,3576.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863389540,0.00749006,3576.1,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863389738,0.00749006,3576.1,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762863389935,0.45314,3575.9,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863390137,0.00749006,3576.1,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863390545,0.45314,3575.9,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762863390738,0.45313,3576.0,3575.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762863390937,0.2206,3576.0,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762863391342,0.2206,3576.0,3575.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762863391646,0.00749006,3576.1,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762863391944,0.45315,3575.8,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863392242,0.00749006,3576.1,3575.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762863392636,0.00749006,3576.1,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863392838,0.00749006,3576.1,3575.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762863393038,0.00749006,3576.1,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863393640,0.45315,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762863393844,0.45315,3575.9,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863393845,0.2206,3575.9,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863394047,0.45312,3576.0,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863394243,0.45315,3575.9,3575.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762863394443,0.2206,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762863394744,0.00749006,3576.1,3576.0,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1762863394943,0.00749006,3576.1,3576.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1762863396242,0.00749006,3576.1,3576.0,6.81642]
["bitfinex-derivatives","ETHF0:USTF0",1762863396549,0.45298,3577.2,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762863397050,0.0468,3577.8,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762863397449,0.45297,3577.2,3577.1,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762863397850,0.45297,3577.2,3577.1,0.45718375]
["bitfinex-derivatives","ETHF0:USTF0",1762863398152,0.67355,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762863398353,0.00696289,3577.8,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863398548,0.00696289,3577.8,3577.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762863398746,0.45291,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762863399049,0.45293,3577.5,3577.4,0.45529225]
["bitfinex-derivatives","ETHF0:USTF0",1762863399353,0.00696289,3577.8,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863399551,0.45987289,3577.8,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762863400551,0.45292,3577.6,3577.5,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762863400755,0.00696289,3577.8,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863400948,0.45293,3577.6,3577.4,0.45528225]
["bitfinex-derivatives","ETHF0:USTF0",1762863401149,0.45293,3577.6,3577.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762863401543,0.45293,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863401750,0.67353,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863401949,0.2206,3577.5,3577.4,0.45529225]
["bitfinex-derivatives","ETHF0:USTF0",1762863402749,0.67353,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863403054,0.72783,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863403446,1.33109689,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863406150,1.11049689,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863406350,1.33109689,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863409556,1.38389689,3577.5,3577.4,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1762863409753,0.67986,3576.5,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762863410058,0.45306,3576.5,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762863410652,0.67986,3576.5,3576.4,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1762863410949,0.45305,3576.7,3576.6,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762863411452,0.45306,3576.5,3576.4,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1762863411759,1.33950652,3576.5,3576.4,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1762863412957,7.77385607,3576.5,3575.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762863413161,0.4532,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762863413361,0.00419375,3575.8,3575.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762863413555,0.00419375,3575.8,3575.7,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762863413950,0.00419375,3575.8,3575.7,0.68153499]
["bitfinex-derivatives","ETHF0:USTF0",1762863415664,0.65970581,3576.8,3576.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762863415856,1.11275581,3576.7,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762863416051,0.45305,3576.6,3576.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762863416259,1.00180955,3577.2,3576.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762863416458,0.45305,3576.6,3576.5,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1762863416764,0.68849,3576.3,3576.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762863416952,1.34823572,3576.3,3576.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762863417766,0.68855,3575.8,3575.7,0.00297499]
["bitfinex-derivatives","ETHF0:USTF0",1762863418463,0.68855,3575.8,3575.7,0.45613499]
["bitfinex-derivatives","ETHF0:USTF0",1762863418668,0.68855,3575.8,3575.7,0.00297499]
["bitfinex-derivatives","ETHF0:USTF0",1762863419966,1.34855867,3575.8,3575.7,0.00297499]
["bitfinex-derivatives","ETHF0:USTF0",1762863422159,0.45328,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762863422364,0.68868,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762863423270,0.45529023,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863423466,0.00201023,3574.8,3574.7,0.72673844]
["bitfinex-derivatives","ETHF0:USTF0",1762863423869,1.023e-05,3574.8,3574.7,0.72673844]
["bitfinex-derivatives","ETHF0:USTF0",1762863424167,0.6599437,3576.4,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762863424361,1.00180955,3576.7,3575.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863424362,0.45319,3575.5,3575.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762863424569,0.45316,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762863424769,0.45316,3575.9,3575.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863424770,1.00180955,3577.1,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863424977,0.45311,3576.1,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863425165,0.00345374,3576.1,3576.0,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762863425365,0.00345374,3576.1,3576.0,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1762863425577,0.00345374,3576.1,3576.0,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1762863426979,0.00345374,3576.1,3576.0,6.83782]
["bitfinex-derivatives","ETHF0:USTF0",1762863427166,0.827,3578.3,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762863427371,0.453,3577.0,3576.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863427572,0.827,3578.3,3576.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863427773,0.45297,3577.3,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762863427974,0.45297,3577.3,3577.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863428283,0.4550182,3577.3,3577.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863429285,0.0020482,3577.3,3577.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762863430585,0.0020482,3577.3,3577.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762863431284,0.0020482,3577.3,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762863431493,0.45304,3576.7,3576.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863431793,0.45308,3576.4,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762863431992,0.45311,3576.1,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863432182,0.0020482,3577.3,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762863432384,0.45307,3576.4,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863432790,0.66063111,3577.1,3576.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863432994,0.45302,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762863433195,0.453,3577.0,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762863433582,0.0020482,3577.3,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762863433787,0.45304,3576.7,3576.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863433983,0.4531,3576.2,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863434294,0.45311,3576.1,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863434487,0.4531,3576.2,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863434683,0.45311,3576.1,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863435092,0.45311,3576.1,3576.0,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1762863435294,0.0020482,3577.3,3576.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863435697,0.45304,3576.8,3576.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762863436295,0.0020482,3577.3,3576.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863436296,0.45304,3576.7,3576.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863436597,0.45304,3576.7,3576.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1762863437498,0.45303,3576.9,3576.8,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762863437694,0.45302,3576.9,3576.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863438091,0.45304,3576.7,3576.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1762863438599,0.45303,3576.8,3576.7,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762863438787,0.0020482,3577.3,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863438992,0.45305,3576.6,3576.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863440797,0.0020482,3577.3,3577.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1762863441101,0.0020482,3577.3,3577.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762863441287,0.2402,3576.8,3576.6,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863441490,0.45304,3576.7,3576.6,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863442490,0.45304,3576.7,3576.6,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1762863442994,0.69326,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762863443199,0.45311,3576.1,3576.0,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1762863443694,0.45311,3576.1,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863443891,0.66334805,3577.3,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762863444085,0.45311,3576.1,3576.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762863444299,0.45312,3576.0,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762863444598,0.66129985,3577.0,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762863444800,0.45312,3576.0,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762863445101,0.0020482,3577.3,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762863445401,0.4531,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762863445600,0.4531,3576.2,3576.1,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1762863445895,0.45311,3576.1,3576.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863446801,0.45311,3576.1,3576.0,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1762863447001,0.45311,3576.1,3576.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863447199,0.69335,3575.8,3575.5,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762863447599,0.69335,3575.8,3574.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863447799,0.69335,3575.8,3575.3,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762863448193,0.69335,3575.8,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762863448394,0.69335,3575.8,3575.3,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762863448595,0.69335,3575.8,3574.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863448996,0.69335,3575.8,3575.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762863449298,0.69335,3575.8,3575.3,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762863449601,0.69335,3575.8,3575.2,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762863449899,0.69335,3575.8,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762863450102,0.69335,3575.8,3575.0,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762863451096,0.45326,3574.9,3574.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863451404,0.45326,3574.9,3574.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762863452307,0.45326,3574.9,3574.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1762863452603,0.45326,3574.9,3574.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762863452804,0.45326,3574.9,3574.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1762863453004,0.45326,3574.9,3574.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762863453204,0.45326,3574.9,3574.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1762863453700,0.00419375,3575.2,3574.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863453901,0.45325,3575.0,3574.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762863454109,0.45326,3574.9,3574.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1762863454607,0.45742375,3575.2,3575.1,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762863455495,0.00419375,3575.2,3575.1,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762863456006,0.45326,3574.9,3574.8,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1762863456205,0.45743375,3575.2,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762863456509,0.45326,3575.1,3575.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762863456804,0.45326,3574.9,3574.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863457397,0.45326,3574.9,3574.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762863457810,0.45325,3575.1,3575.0,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762863458599,0.45326,3574.9,3574.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762863458810,0.69346,3574.9,3574.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762863459005,0.69348,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863460007,0.69348,3574.8,3574.7,0.48443844]
["bitfinex-derivatives","ETHF0:USTF0",1762863460409,0.69348,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863461404,0.69348,3574.8,3574.7,0.48443844]
["bitfinex-derivatives","ETHF0:USTF0",1762863461601,0.69348,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863465205,0.45328,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863465807,0.69348,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863466107,0.45328,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863466406,0.69348,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863466607,0.69348,3574.8,3574.7,0.48443844]
["bitfinex-derivatives","ETHF0:USTF0",1762863468703,0.69348,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863468910,0.45328,3574.8,3574.7,0.26704844]
["bitfinex-derivatives","ETHF0:USTF0",1762863469312,0.45327,3574.8,3574.7,0.72033844]
["bitfinex-derivatives","ETHF0:USTF0",1762863469511,0.69687,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863470809,0.69687,3574.8,3574.7,0.48443844]
["bitfinex-derivatives","ETHF0:USTF0",1762863471013,0.45327,3574.9,3574.8,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762863471211,0.00419375,3575.2,3575.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762863471514,0.69684,3575.1,3575.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762863471718,0.45324,3575.1,3575.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762863472110,0.00419375,3575.2,3575.1,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762863474415,0.45741375,3575.2,3575.1,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762863474815,0.45327,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863475210,0.45327,3574.8,3574.7,0.70543844]
["bitfinex-derivatives","ETHF0:USTF0",1762863476121,0.45326,3574.9,3574.8,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762863476420,0.45325,3575.0,3574.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762863477023,0.00419375,3575.2,3575.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1762863477024,0.45324,3575.1,3575.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1762863477318,0.45324,3575.1,3575.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762863478115,0.00419375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863478716,0.00419375,3575.2,3575.1,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863478923,0.00419375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863479426,0.45741375,3575.2,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762863479624,0.00419375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863480921,0.45741375,3575.2,3575.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762863481120,0.45324,3575.1,3575.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1762863482029,0.45324,3575.1,3575.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762863482212,0.68224,3575.1,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863482417,0.45327,3574.8,3574.7,0.48442844]
["bitfinex-derivatives","ETHF0:USTF0",1762863482916,0.45327,3574.8,3574.7,0.71352844]
["bitfinex-derivatives","ETHF0:USTF0",1762863483117,0.00419375,3575.2,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863483722,0.45324,3575.1,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863483918,0.68224,3575.1,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863484224,0.45327,3574.8,3574.7,0.48443844]
["bitfinex-derivatives","ETHF0:USTF0",1762863484416,0.45326,3574.9,3574.8,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1762863484725,0.00419375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863486421,0.45741375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863486723,0.45741375,3575.2,3575.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762863487110,0.68224,3575.1,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863488923,0.45324,3575.1,3575.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1762863489131,0.45324,3575.1,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863490920,0.45324,3575.1,3575.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762863491118,0.45324,3575.1,3575.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762863491717,0.45324,3575.1,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863492219,0.68224,3575.1,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863492425,0.45327,3574.8,3574.7,0.71353844]
["bitfinex-derivatives","ETHF0:USTF0",1762863492921,0.45326,3574.9,3574.8,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762863493829,0.45326,3575.1,3575.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762863494127,0.45324,3575.1,3575.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762863496525,0.00419375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863501729,0.45741375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863502033,0.00419375,3575.2,3575.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762863503224,0.45316,3575.7,3575.6,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762863503433,0.45316,3575.7,3575.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762863503830,0.45317,3575.6,3575.5,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1762863504337,0.45317,3575.6,3575.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863504725,0.67897,3575.6,3575.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863504927,0.00419375,3575.9,3575.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762863504928,0.45324,3575.1,3575.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762863505432,0.45327,3574.9,3574.8,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762863506134,0.45327,3574.9,3574.8,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762863507137,0.45326,3575.1,3575.0,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1762863507734,0.45326,3575.1,3575.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1762863508429,0.45326,3575.1,3575.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762863509034,0.45326,3575.1,3575.0,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1762863509438,0.45326,3575.1,3575.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762863510039,0.45327,3574.8,3574.7,0.48442844]
["bitfinex-derivatives","ETHF0:USTF0",1762863510328,0.45327,3574.9,3574.8,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762863510534,0.45324,3575.1,3575.0,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1762863511429,0.67904,3575.1,3575.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863511734,0.67907,3574.9,3574.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762863511937,0.67907,3574.9,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863511938,0.45327,3574.8,3574.7,0.48442844]
["bitfinex-derivatives","ETHF0:USTF0",1762863513038,0.45327,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863513234,0.67907,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863519937,1.34555162,3574.8,3574.7,0.03114844]
["bitfinex-derivatives","ETHF0:USTF0",1762863521034,0.6791,3574.6,3574.5,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762863521545,7.34525622,3574.6,3574.5,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762863521954,0.45337,3574.1,3573.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863522242,0.0773,3574.5,3573.5,0.14544404]
["bitfinex-derivatives","ETHF0:USTF0",1762863522243,0.2258,3574.0,3573.5,0.14544404]
["bitfinex-derivatives","ETHF0:USTF0",1762863522643,0.2258,3573.6,3573.5,0.14544404]
["bitfinex-derivatives","ETHF0:USTF0",1762863523346,0.2258,3573.6,3573.5,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1762863523546,0.67923,3573.6,3573.5,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1762863523743,0.67926,3573.3,3573.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762863524639,6.0,3573.3,3572.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762863524945,0.45353,3572.9,3572.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762863525144,0.45353,3572.8,3572.7,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762863525341,0.45353,3572.8,3572.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762863525547,0.4535,3573.0,3572.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762863525944,0.45346,3573.4,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762863526145,0.45346,3573.4,3573.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762863526342,0.45346,3573.4,3573.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762863526543,0.00419375,3573.9,3573.0,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1762863526544,0.45349,3573.1,3573.0,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1762863526940,0.45349,3573.1,3573.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762863528840,0.67929,3573.1,3573.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863529347,0.45355,3572.6,3572.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762863530053,0.45355,3572.6,3572.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1762863530246,0.4535,3573.0,3572.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762863531845,0.67995,3572.6,3572.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863532044,0.45355,3572.6,3572.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762863532241,0.45355,3572.6,3572.5,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1762863532747,0.45351,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762863532941,0.45349,3573.1,3573.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1762863533342,0.45349,3573.1,3573.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762863534447,0.45349,3573.1,3573.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1762863534953,0.45349,3573.1,3573.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762863535451,0.00419375,3573.9,3573.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863535650,0.45347,3573.3,3573.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762863536056,0.45345,3573.4,3573.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762863536750,0.00419375,3573.9,3573.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762863536942,0.00419375,3573.9,3573.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863537148,0.4534,3573.8,3573.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863537352,0.45343,3573.6,3573.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1762863537555,0.68083,3573.6,3573.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863537845,0.68089,3573.1,3573.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863538048,0.45355,3572.6,3572.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1762863538250,0.45355,3572.6,3572.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762863538451,0.45355,3572.6,3572.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863538959,0.68095,3572.6,3572.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762863539249,0.45355,3572.6,3572.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1762863539954,0.45355,3572.7,3572.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762863540550,0.45355,3572.6,3572.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762863540747,0.00419375,3573.9,3572.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863540947,0.45354,3572.8,3572.7,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762863541252,0.45351,3573.0,3572.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762863541452,0.66129048,3573.8,3573.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863541755,0.4535,3573.1,3573.0,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1762863541954,0.6809,3573.1,3573.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863542846,0.6809,3573.1,3573.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1762863543053,0.45349,3573.1,3573.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762863543652,0.68089,3573.1,3573.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863544254,0.00419375,3573.9,3572.7,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762863544255,0.45355,3572.8,3572.7,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762863545354,0.45351,3573.1,3573.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1762863546555,0.45351,3573.1,3573.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762863546753,0.45351,3573.1,3573.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762863547553,0.45349,3573.2,3573.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863548760,0.45349,3573.2,3573.1,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762863551753,0.68089,3573.2,3573.1,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762863552255,0.00419375,3573.9,3573.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863552457,0.45347,3573.3,3573.2,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762863552854,0.45347,3573.3,3573.2,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1762863553060,0.45345,3573.5,3573.4,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762863553256,1.11797413,3573.5,3573.4,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762863554655,0.45345,3573.5,3573.4,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762863555854,0.66423048,3573.8,3573.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863556055,0.45341,3573.8,3573.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762863556260,0.45343,3573.6,3573.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863556460,0.45343,3573.6,3573.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762863557262,0.00419375,3573.9,3573.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863557563,0.00419375,3573.9,3573.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863557757,0.45341,3573.7,3573.6,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762863558461,0.45341,3573.7,3573.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863559365,0.4534,3573.8,3573.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762863559565,0.45758375,3573.9,3573.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762863560769,0.45349,3573.2,3573.1,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762863561158,0.67849,3573.1,3573.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863562967,0.225,3573.1,3573.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863563167,0.67849,3573.1,3573.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762863564362,0.45354,3572.8,3572.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762863564670,0.45354,3572.8,3572.7,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762863565867,0.45353,3572.9,3572.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762863566076,0.4535,3573.0,3572.9,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762863566965,0.4535,3573.0,3572.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762863568476,0.45355,3572.7,3572.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762863568873,0.67855,3572.6,3572.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1762863569172,0.67858,3572.4,3572.3,0.00338216]
["bitfinex-derivatives","ETHF0:USTF0",1762863571064,7.3458309,3572.4,3572.3,0.00338216]
["bitfinex-derivatives","ETHF0:USTF0",1762863572169,1.3458309,3572.4,3572.3,0.00338216]
["bitfinex-derivatives","ETHF0:USTF0",1762863573369,0.67868,3571.6,3571.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762863573679,0.45374,3571.2,3571.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762863573975,0.45374,3571.2,3571.1,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762863574276,0.45372,3571.4,3571.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762863574570,0.45371,3571.5,3571.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762863574775,0.00285197,3571.5,3571.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762863576472,0.00419985,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863577373,0.00707522,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863577573,0.46071522,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863577774,0.00707522,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863578279,0.46071522,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863579374,0.00707522,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863579978,0.46071522,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863582366,0.00707522,3571.9,3571.8,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762863582580,0.45353,3572.8,3572.7,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762863582770,0.45351,3573.0,3572.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762863582976,0.45355,3572.8,3572.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762863583171,0.67855,3572.6,3572.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762863583367,0.0773,3573.5,3571.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1762863583368,0.1134,3572.5,3571.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1762863583585,0.45368,3571.6,3571.5,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1762863584085,0.45367,3571.7,3571.6,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762863584376,0.67862,3572.1,3572.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762863585177,0.45368,3571.7,3571.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762863585572,0.45366,3571.8,3571.7,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762863585774,0.45366,3571.8,3571.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762863586676,0.45364,3572.0,3571.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762863587076,0.225,3571.8,3571.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762863587278,0.45368,3571.6,3571.5,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1762863587778,0.45368,3571.6,3571.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762863587978,0.67868,3571.6,3571.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762863588183,0.67872,3571.3,3571.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762863589380,1.085,3572.3,3571.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762863589381,0.45368,3571.7,3571.5,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1762863589587,0.45368,3571.6,3571.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1762863590281,0.67738,3571.6,3571.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762863591275,0.67738,3571.6,3571.5,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1762863591588,0.45368,3571.6,3571.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1762863592794,0.45367,3571.7,3571.6,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762863592990,0.45366,3571.8,3571.7,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762863593294,0.45366,3571.8,3571.7,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762863593494,0.45368,3571.7,3571.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762863593791,0.66680447,3572.3,3571.7,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762863593792,0.45366,3571.8,3571.7,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762863593992,0.45366,3571.8,3571.7,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762863594593,0.45364,3571.9,3571.8,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762863594792,0.45364,3571.9,3571.8,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762863595393,0.45364,3571.9,3571.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762863595994,0.45364,3571.9,3571.8,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762863598595,0.45364,3571.9,3571.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762863598596,0.45362,3572.1,3572.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762863598786,0.45362,3572.1,3572.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762863600690,0.00419985,3572.4,3572.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762863600893,0.67290171,3572.4,3572.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762863601089,0.23459985,3572.4,3572.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762863601290,0.68402,3572.1,3572.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762863601898,0.45367,3571.7,3571.6,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762863602198,0.45367,3571.7,3571.6,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1762863602596,0.00419985,3572.4,3571.9,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762863602897,0.45362,3572.1,3572.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1762863603301,0.45361,3572.2,3572.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762863603687,0.45361,3572.2,3572.1,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762863603897,0.45368,3571.6,3571.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762863604094,0.68408,3571.6,3571.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762863604391,0.68411,3571.5,3571.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762863604993,0.45372,3571.4,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762863605395,0.68408,3571.6,3571.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762863606502,0.45372,3571.3,3571.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762863606702,0.68412,3571.3,3571.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762863607006,0.68412,3571.3,3571.2,0.23329985]
["bitfinex-derivatives","ETHF0:USTF0",1762863607306,0.68412,3571.3,3571.2,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762863611606,0.68421,3570.6,3570.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762863612505,0.68421,3570.6,3570.5,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1762863612703,0.68421,3570.6,3570.5,0.59959854]
["bitfinex-derivatives","ETHF0:USTF0",1762863612898,1.00180955,3571.8,3571.0,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1762863613106,0.68414,3571.1,3571.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762863613305,0.68414,3571.1,3571.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762863613605,1.00180955,3571.8,3570.5,0.14577854]
["bitfinex-derivatives","ETHF0:USTF0",1762863613606,0.45381,3570.6,3570.5,0.82868854]
["bitfinex-derivatives","ETHF0:USTF0",1762863613908,0.45381,3570.6,3570.5,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1762863613909,0.68421,3570.6,3570.5,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1762863615006,6.68421,3570.6,3570.5,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1762863615206,0.68421,3570.6,3570.5,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1762863615406,0.68421,3570.6,3570.2,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762863615407,0.68431,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762863615907,0.45391,3569.9,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762863616306,0.45391,3569.8,3569.7,0.48193395]
["bitfinex-derivatives","ETHF0:USTF0",1762863616610,0.00199852,3569.9,3569.8,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762863616798,0.45589852,3569.9,3569.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762863617002,0.45589852,3569.9,3569.8,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762863617508,0.00199852,3569.9,3569.8,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762863619704,0.45391,3569.8,3569.7,0.48416538]
["bitfinex-derivatives","ETHF0:USTF0",1762863619905,0.69381,3569.8,3569.7,0.48416538]
["bitfinex-derivatives","ETHF0:USTF0",1762863620115,0.2399,3569.8,3569.7,0.48416538]
["bitfinex-derivatives","ETHF0:USTF0",1762863620305,0.00199852,3569.9,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762863620713,0.00199852,3569.9,3569.8,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762863621008,0.00419985,3570.1,3570.0,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762863621213,0.00419985,3570.1,3570.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1762863622104,0.00622876,3570.1,3570.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1762863622411,0.45381,3570.7,3570.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762863623417,0.45584701,3570.7,3570.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762863623614,0.00203701,3570.7,3570.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762863624613,0.45582701,3570.7,3570.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762863624814,0.00203701,3570.7,3570.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762863625617,0.45582701,3570.7,3570.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762863626219,0.45582701,3570.7,3570.6,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762863626819,0.00203701,3570.7,3570.6,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762863629916,0.45371,3571.4,3571.3,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762863630613,0.45373,3571.3,3571.2,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762863630814,0.45714873,3571.3,3571.2,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762863631014,0.45714873,3571.3,3571.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762863631522,0.45713873,3571.3,3571.2,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762863632021,0.45374,3571.1,3571.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1762863632212,0.00341873,3571.3,3571.2,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762863636221,1.00180955,3573.1,3572.3,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762863636412,1.00180955,3573.1,3572.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762863636413,0.45359,3572.3,3572.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762863636817,0.66927636,3573.1,3572.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863637023,1.12276636,3573.1,3573.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863637324,0.45566189,3573.1,3573.0,0.36302272]
["bitfinex-derivatives","ETHF0:USTF0",1762863637525,0.00217189,3573.1,3573.0,0.81652272]
["bitfinex-derivatives","ETHF0:USTF0",1762863638025,0.45566189,3573.1,3573.0,0.81652272]
["bitfinex-derivatives","ETHF0:USTF0",1762863638323,0.00217189,3573.1,3573.0,0.81652272]
["bitfinex-derivatives","ETHF0:USTF0",1762863638820,0.1151,3574.5,3573.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762863639027,10.081,3574.9,3573.0,0.13682272]
["bitfinex-derivatives","ETHF0:USTF0",1762863639028,0.45336,3574.1,3574.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762863639229,0.69326,3574.1,3574.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863639823,0.69586647,3574.1,3574.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863640324,0.00260647,3574.1,3574.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762863641321,0.00260647,3574.1,3573.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863641322,0.45343,3573.6,3573.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762863641530,0.45348,3573.2,3573.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762863642231,0.45348,3573.2,3573.0,0.13682272]
["bitfinex-derivatives","ETHF0:USTF0",1762863642232,0.00260647,3574.1,3573.0,0.13682272]
["bitfinex-derivatives","ETHF0:USTF0",1762863642425,0.00260647,3574.1,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762863642630,0.45348,3573.2,3573.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762863642928,1.085,3574.0,3573.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863643123,0.00260647,3574.1,3573.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863643329,0.45344,3573.6,3573.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762863645634,0.45344,3573.6,3573.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1762863645925,0.45344,3573.6,3573.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762863646129,0.45343,3573.6,3573.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1762863647429,0.00260647,3574.1,3574.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863647633,0.45596647,3574.1,3574.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762863648424,0.69586647,3574.1,3574.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863648620,0.45343,3573.6,3573.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1762863649026,0.45343,3573.6,3573.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762863649220,0.45349,3573.1,3573.0,0.81652272]
["bitfinex-derivatives","ETHF0:USTF0",1762863649834,0.45349,3573.1,3573.0,0.36302272]
["bitfinex-derivatives","ETHF0:USTF0",1762863651029,0.45343,3573.6,3573.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762863651532,0.45343,3573.6,3573.5,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762863651734,0.4534,3573.8,3573.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762863652136,0.45343,3573.6,3573.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762863652740,0.45343,3573.6,3573.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762863653738,0.45343,3573.6,3573.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762863654930,0.45343,3573.6,3573.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762863655132,0.45343,3573.6,3573.5,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762863655629,0.4534,3573.8,3573.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762863655830,0.00260647,3574.1,3574.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762863656232,0.45343,3573.6,3573.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762863656430,0.45343,3573.6,3573.5,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762863657038,0.45343,3573.6,3573.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762863657536,0.45343,3573.6,3573.5,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762863658239,0.45343,3573.6,3573.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762863658440,0.45343,3573.6,3573.5,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762863659045,0.45342,3573.7,3573.6,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762863659446,0.45342,3573.7,3573.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762863660144,0.45343,3573.6,3573.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762863660346,0.69829,3573.1,3573.0,0.13682272]
["bitfinex-derivatives","ETHF0:USTF0",1762863660645,0.69829,3573.1,3573.0,0.00252272]
["bitfinex-derivatives","ETHF0:USTF0",1762863660945,0.69829,3573.1,3573.0,0.14742272]
["bitfinex-derivatives","ETHF0:USTF0",1762863663043,0.45348,3573.3,3573.2,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762863663347,0.6687966,3574.0,3573.3,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762863663642,0.45343,3573.6,3573.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1762863663843,0.45343,3573.6,3573.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762863664142,0.45343,3573.6,3573.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762863664346,0.45349,3573.1,3573.0,0.82472272]
["bitfinex-derivatives","ETHF0:USTF0",1762863664548,0.45347,3573.3,3573.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762863664743,0.69827,3573.3,3573.0,0.00252272]
["bitfinex-derivatives","ETHF0:USTF0",1762863664948,0.45349,3573.1,3573.0,0.37122272]
["bitfinex-derivatives","ETHF0:USTF0",1762863665549,0.66969566,3573.8,3573.0,0.37122272]
["bitfinex-derivatives","ETHF0:USTF0",1762863665748,0.45349,3573.2,3573.1,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762863665948,0.45346,3573.4,3573.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762863666349,1.12435007,3573.4,3573.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762863666743,0.45346,3573.4,3573.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762863667139,1.12461585,3573.4,3573.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762863667946,0.45346,3573.4,3573.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762863668146,1.12471048,3573.4,3573.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762863668650,1.12471048,3573.4,3573.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762863668848,1.12471048,3573.4,3573.3,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762863669254,0.45343,3573.7,3573.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762863669444,1.1247511,3573.7,3573.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762863669640,1.1247511,3573.7,3573.6,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762863670947,0.6713211,3573.7,3573.6,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762863671147,1.1247311,3573.7,3573.6,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762863671348,0.6713211,3573.7,3573.6,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762863673649,0.45338,3574.0,3573.9,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762863673849,1.1247087,3574.0,3573.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762863674547,1.1247087,3574.0,3573.9,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762863674747,1.1247087,3574.0,3573.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762863675054,0.69823,3573.6,3573.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762863675555,0.45349,3573.1,3573.0,0.60092272]
["bitfinex-derivatives","ETHF0:USTF0",1762863675754,0.69829,3573.1,3573.0,0.14742272]
["bitfinex-derivatives","ETHF0:USTF0",1762863675957,1.36943966,3573.1,3573.0,0.00252272]
["bitfinex-derivatives","ETHF0:USTF0",1762863676459,1.36943966,3573.1,3573.0,0.14742272]
["bitfinex-derivatives","ETHF0:USTF0",1762863676857,1.36943966,3573.1,3573.0,0.00252272]
["bitfinex-derivatives","ETHF0:USTF0",1762863678262,0.69835,3572.6,3572.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762863678862,0.45362,3572.1,3572.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1762863679064,0.69842,3572.1,3572.0,0.14817374]
["bitfinex-derivatives","ETHF0:USTF0",1762863680160,0.00419985,3572.4,3572.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762863681966,1.085,3573.4,3572.0,0.14817374]
["bitfinex-derivatives","ETHF0:USTF0",1762863681967,0.45353,3572.8,3572.7,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762863682267,0.67011161,3573.2,3573.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863682465,1.00180955,3573.8,3573.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863682663,0.6700576,3573.7,3573.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863682862,0.45349,3573.1,3573.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762863683353,0.45349,3573.1,3573.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863684763,0.45349,3573.1,3573.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762863685557,0.45345,3573.6,3573.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863685853,0.00419985,3573.7,3573.6,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762863686561,0.45343,3573.6,3573.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863686862,0.45348,3573.2,3573.1,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762863687254,0.45345,3573.4,3573.3,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762863687454,0.45345,3573.4,3573.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762863688160,0.45348,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762863688462,0.68989,3573.1,3573.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863688658,0.45349,3573.1,3573.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863689658,0.45349,3573.1,3573.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762863690261,0.45349,3573.1,3573.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863690662,1.12413055,3573.6,3573.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863690870,0.45343,3573.6,3573.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863691263,0.45761985,3573.7,3573.6,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762863692568,0.45761985,3573.7,3573.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762863693870,0.45353,3572.9,3572.6,1.98354054]
["bitfinex-derivatives","ETHF0:USTF0",1762863694072,0.45355,3572.6,3572.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863695466,0.45355,3572.6,3572.5,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1762863695668,0.45355,3572.6,3572.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863696063,0.45362,3572.1,3571.7,1.98774039]
["bitfinex-derivatives","ETHF0:USTF0",1762863696272,0.45362,3572.1,3572.0,0.83610374]
["bitfinex-derivatives","ETHF0:USTF0",1762863696478,0.45359,3572.3,3572.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762863697981,0.45362,3572.1,3572.0,0.38247374]
["bitfinex-derivatives","ETHF0:USTF0",1762863698280,0.69002,3572.1,3572.0,0.14817374]
["bitfinex-derivatives","ETHF0:USTF0",1762863698476,0.45362,3572.1,3572.0,0.38247374]
["bitfinex-derivatives","ETHF0:USTF0",1762863699385,0.67012387,3572.9,3572.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762863699576,0.0531,3573.0,3572.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762863699773,0.45362,3572.2,3572.1,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762863701774,0.66996031,3573.0,3572.0,0.14817374]
["bitfinex-derivatives","ETHF0:USTF0",1762863701980,1.05490955,3573.5,3572.0,0.14817374]
["bitfinex-derivatives","ETHF0:USTF0",1762863702174,0.66996415,3573.4,3572.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863702483,0.45355,3572.6,3572.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863703383,0.68995,3572.6,3572.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863705081,0.45355,3572.6,3572.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762863705590,0.69002,3572.1,3572.0,0.14237374]
["bitfinex-derivatives","ETHF0:USTF0",1762863706492,0.69002,3572.1,3572.0,0.37667374]
["bitfinex-derivatives","ETHF0:USTF0",1762863707792,0.45362,3572.1,3572.0,0.37667374]
["bitfinex-derivatives","ETHF0:USTF0",1762863708896,0.45362,3572.1,3572.0,0.83030374]
["bitfinex-derivatives","ETHF0:USTF0",1762863709286,0.45362,3572.1,3572.0,0.37667374]
["bitfinex-derivatives","ETHF0:USTF0",1762863709992,0.69002,3572.1,3572.0,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1762863710294,0.69002,3572.1,3572.0,0.14927374]
["bitfinex-derivatives","ETHF0:USTF0",1762863711290,0.69002,3572.1,3572.0,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1762863711497,0.45374,3571.1,3571.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762863711688,0.67484,3571.1,3571.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762863712394,0.67712324,3571.1,3571.0,0.14264894]
["bitfinex-derivatives","ETHF0:USTF0",1762863712595,0.67712324,3571.1,3571.0,0.00354894]
["bitfinex-derivatives","ETHF0:USTF0",1762863713098,0.67488,3570.8,3570.7,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762863713591,0.45391,3569.8,3569.6,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762863713992,0.45391,3569.8,3569.7,0.03016994]
["bitfinex-derivatives","ETHF0:USTF0",1762863715094,0.2211,3569.9,3569.7,0.03016994]
["bitfinex-derivatives","ETHF0:USTF0",1762863715394,0.45389,3570.0,3569.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762863715798,0.4538,3570.7,3570.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762863716498,0.6749,3570.7,3570.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762863717103,0.67491,3570.6,3570.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762863717392,0.45387,3570.1,3570.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762863717807,0.68857,3570.1,3570.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762863720197,0.1151,3571.0,3570.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762863720504,0.45385,3570.3,3570.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762863721800,1.2001,3571.0,3570.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762863722008,1.085,3571.0,3570.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863722210,0.45381,3570.7,3570.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762863722404,0.45381,3570.6,3570.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863722709,0.45381,3570.6,3570.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1762863722900,0.45381,3570.6,3570.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1762863723393,0.4538,3570.7,3570.6,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762863723594,0.00228324,3571.1,3571.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863723806,0.45602324,3571.1,3571.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762863724011,0.45602324,3571.1,3571.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762863725005,0.45602324,3571.1,3571.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762863725200,0.68851,3570.6,3570.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863725812,0.68851,3570.6,3570.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1762863726209,0.68851,3570.6,3570.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863726504,0.45391,3569.8,3569.7,0.03016994]
["bitfinex-derivatives","ETHF0:USTF0",1762863726712,0.0531,3570.5,3569.7,0.03016994]
["bitfinex-derivatives","ETHF0:USTF0",1762863726903,0.45391,3569.8,3569.7,0.71238994]
["bitfinex-derivatives","ETHF0:USTF0",1762863727808,0.45391,3569.8,3569.7,0.25846994]
["bitfinex-derivatives","ETHF0:USTF0",1762863728708,0.4539,3569.9,3569.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762863728923,0.45388,3570.0,3569.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762863729115,0.45387,3570.1,3570.0,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1762863729306,0.45387,3570.1,3570.0,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1762863729615,0.45387,3570.1,3570.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762863730613,0.45384,3570.5,3570.4,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762863731010,0.45381,3570.6,3570.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1762863731208,0.45381,3570.6,3570.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863731410,0.45387,3570.1,3570.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863731617,0.68857,3570.1,3570.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863732014,0.45387,3570.1,3570.0,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1762863732215,0.45387,3570.1,3570.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762863733107,0.1151,3571.0,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762863733302,0.45385,3570.4,3570.3,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762863733507,0.45383,3570.6,3570.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1762863733708,0.45378,3570.8,3570.7,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762863735815,0.45377,3570.9,3570.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762863738113,0.45376,3571.0,3570.9,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762863738415,0.00228324,3571.1,3571.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762863739622,0.45369,3571.5,3571.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762863739911,0.0531,3572.5,3571.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762863740116,0.45366,3571.8,3571.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762863740313,0.45368,3571.6,3571.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762863740510,0.00764461,3571.4,3571.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762863741315,0.46136461,3571.4,3571.3,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863741515,0.46136461,3571.4,3571.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762863742120,0.00764461,3571.4,3571.3,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863742321,0.46135461,3571.4,3571.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762863742523,0.45372,3571.3,3571.2,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762863742722,0.45372,3571.3,3571.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863742926,0.46135461,3571.4,3571.3,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863743934,0.00764461,3571.4,3571.3,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863746917,0.00764461,3571.4,3571.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863747118,0.68144,3571.1,3571.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863747720,0.4538,3570.8,3570.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762863747925,0.45374,3571.1,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863749626,0.4538,3570.8,3570.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762863751025,0.6815,3570.8,3570.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762863751625,0.45374,3571.1,3571.0,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1762863751826,0.45374,3571.1,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863752026,0.45374,3571.1,3571.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762863752331,0.68148,3571.0,3570.9,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762863753634,0.45378,3571.0,3570.9,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762863754030,0.45378,3571.0,3570.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762863754231,0.45377,3570.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762863754931,0.45377,3570.9,3570.8,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762863756832,0.45376,3571.1,3571.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762863758724,0.45376,3571.1,3571.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1762863759629,0.45376,3571.1,3571.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762863759837,0.68146,3571.1,3571.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1762863760336,0.68146,3571.1,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863760636,0.68146,3571.1,3571.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1762863761237,0.68146,3571.1,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863761930,0.68146,3571.1,3571.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1762863762325,0.4538,3570.9,3570.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762863762525,0.6815,3570.9,3570.8,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762863763536,0.00764461,3571.4,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863763838,0.23534461,3571.4,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762863764038,0.68144,3571.2,3571.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762863764338,0.68144,3571.1,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863764532,0.68144,3571.1,3571.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1762863764732,0.68144,3571.1,3571.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1762863765036,0.45374,3571.1,3571.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1762863766042,0.45373,3571.3,3571.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863766341,0.00764461,3571.4,3571.3,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863774662,4.461e-05,3571.4,3571.3,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762863775358,4.461e-05,3571.4,3571.3,2.702644]
["bitfinex-derivatives","ETHF0:USTF0",1762863776751,0.45361,3572.3,3572.2,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762863776958,0.45358,3572.4,3572.3,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762863777159,0.45358,3572.4,3572.3,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762863777364,0.45358,3572.4,3572.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762863777752,0.70119941,3572.4,3572.3,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762863777957,1.37331501,3572.4,3572.3,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762863778471,0.70119941,3572.4,3572.3,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762863779161,0.45669941,3572.4,3572.3,0.69954337]
["bitfinex-derivatives","ETHF0:USTF0",1762863779356,0.70119941,3572.4,3572.3,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762863780172,0.00311941,3572.4,3572.3,0.69954337]
["bitfinex-derivatives","ETHF0:USTF0",1762863780357,0.00311941,3572.4,3572.3,0.45634337]
["bitfinex-derivatives","ETHF0:USTF0",1762863780662,0.00311941,3572.4,3572.3,0.69954337]
["bitfinex-derivatives","ETHF0:USTF0",1762863780862,0.70119941,3572.4,3572.3,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762863782355,0.45669941,3572.4,3572.3,0.24595337]
["bitfinex-derivatives","ETHF0:USTF0",1762863783669,0.70119941,3572.4,3572.3,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762863785472,0.2445,3572.1,3571.5,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1762863785660,0.45368,3571.6,3571.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762863786062,0.45368,3571.6,3571.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762863786258,0.45359,3572.3,3572.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762863786565,0.45359,3572.3,3572.2,0.24671641]
["bitfinex-derivatives","ETHF0:USTF0",1762863786764,0.69809,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863788567,1.36927856,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863789166,0.69809,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863789769,1.36929027,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863803981,0.69809,3572.3,3572.2,0.45711641]
["bitfinex-derivatives","ETHF0:USTF0",1762863804182,0.00311941,3572.4,3572.3,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762863805779,0.45669941,3572.4,3572.3,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762863806581,0.67989941,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762863806880,0.67989941,3572.4,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863806881,0.67679,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863807278,0.67679,3572.3,3572.2,0.22911641]
["bitfinex-derivatives","ETHF0:USTF0",1762863807780,0.67679,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863808877,0.67679,3572.3,3572.2,0.45711641]
["bitfinex-derivatives","ETHF0:USTF0",1762863809277,0.45359,3572.3,3572.2,0.68271641]
["bitfinex-derivatives","ETHF0:USTF0",1762863811472,0.45668941,3572.4,3572.3,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762863816084,0.67679,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863816282,0.67679,3572.3,3572.2,0.45711641]
["bitfinex-derivatives","ETHF0:USTF0",1762863818382,0.67679,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863819085,1.3484038,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863821678,1.3484038,3572.3,3572.2,0.22911641]
["bitfinex-derivatives","ETHF0:USTF0",1762863821890,0.45359,3572.3,3572.2,0.22911641]
["bitfinex-derivatives","ETHF0:USTF0",1762863822289,0.45670941,3572.4,3572.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762863822691,0.00311941,3572.4,3572.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762863824905,0.45669941,3572.4,3572.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762863825288,0.00311941,3572.4,3572.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762863826988,0.45669941,3572.4,3572.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762863827898,0.67989941,3572.4,3572.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762863828295,0.6768,3572.3,3572.2,0.45712641]
["bitfinex-derivatives","ETHF0:USTF0",1762863828892,0.6768,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863829792,1.34843398,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863834897,1.12523398,3572.3,3572.2,0.22991641]
["bitfinex-derivatives","ETHF0:USTF0",1762863835202,0.00311941,3572.4,3572.2,0.68352641]
["bitfinex-derivatives","ETHF0:USTF0",1762863835405,0.4536,3572.3,3572.2,0.22991641]
["bitfinex-derivatives","ETHF0:USTF0",1762863835898,0.6756,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863836100,1.34681313,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863836995,0.6756,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863837196,1.34678013,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863837504,0.4536,3572.3,3572.2,0.22991641]
["bitfinex-derivatives","ETHF0:USTF0",1762863838698,0.4536,3572.3,3572.2,0.68352641]
["bitfinex-derivatives","ETHF0:USTF0",1762863838897,0.00311941,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863838898,0.45669941,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863839101,0.00311941,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863839696,0.45669941,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863839904,0.00311941,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863841399,0.45669941,3572.4,3572.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762863842206,0.49903932,3572.4,3572.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762863842507,0.49903932,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863842704,0.04545932,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863842905,0.49903932,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863843408,0.04545932,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863844203,0.49903932,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863845909,0.04545932,3572.4,3572.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762863849405,0.49903932,3572.4,3572.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762863849907,0.74323932,3572.4,3572.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762863850102,0.6978,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863850303,0.74013991,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863851212,0.49593991,3572.3,3572.2,0.68462641]
["bitfinex-derivatives","ETHF0:USTF0",1762863851716,0.49593991,3572.3,3572.2,0.23101641]
["bitfinex-derivatives","ETHF0:USTF0",1762863852011,0.49593991,3572.3,3572.2,0.68462641]
["bitfinex-derivatives","ETHF0:USTF0",1762863852810,0.49593991,3572.3,3572.2,0.23101641]
["bitfinex-derivatives","ETHF0:USTF0",1762863853014,0.74013991,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863855205,1.41328816,3572.3,3572.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1762863858311,0.2442,3571.1,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863858514,0.69795,3571.1,3571.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762863859413,0.49608991,3571.1,3571.0,0.3648853]
["bitfinex-derivatives","ETHF0:USTF0",1762863862912,0.49608991,3571.1,3571.0,0.8186453]
["bitfinex-derivatives","ETHF0:USTF0",1762863863306,0.49608991,3571.1,3571.0,0.3648853]
["bitfinex-derivatives","ETHF0:USTF0",1762863863813,0.74028991,3571.1,3571.0,0.3648853]
["bitfinex-derivatives","ETHF0:USTF0",1762863864711,0.74028991,3571.1,3571.0,0.8186453]
["bitfinex-derivatives","ETHF0:USTF0",1762863864912,0.49608991,3571.1,3571.0,0.8186453]
["bitfinex-derivatives","ETHF0:USTF0",1762863865415,0.49608991,3571.1,3571.0,0.3648853]
["bitfinex-derivatives","ETHF0:USTF0",1762863866814,0.72008991,3571.1,3571.0,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1762863867312,0.72008991,3571.1,3570.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762863867313,0.67788,3570.1,3570.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762863868218,0.67788,3570.1,3570.0,0.14399037]
["bitfinex-derivatives","ETHF0:USTF0",1762863868419,0.72021991,3570.1,3570.0,0.14399037]
["bitfinex-derivatives","ETHF0:USTF0",1762863869913,0.72021991,3570.1,3570.0,0.00219037]
["bitfinex-derivatives","ETHF0:USTF0",1762863870417,0.67791,3569.8,3569.7,0.0322138]
["bitfinex-derivatives","ETHF0:USTF0",1762863870717,0.0733,3570.0,3569.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762863870718,0.45398,3569.3,3569.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762863870916,0.45398,3569.3,3569.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762863871320,0.45664,3569.3,3569.2,0.2234441]
["bitfinex-derivatives","ETHF0:USTF0",1762863871521,0.49897991,3569.3,3569.2,0.2234441]
["bitfinex-derivatives","ETHF0:USTF0",1762863872724,0.49897991,3569.3,3569.2,0.6774341]
["bitfinex-derivatives","ETHF0:USTF0",1762863872916,0.49897991,3569.3,3569.2,0.2234441]
["bitfinex-derivatives","ETHF0:USTF0",1762863873112,0.04499991,3569.3,3569.2,0.6774341]
["bitfinex-derivatives","ETHF0:USTF0",1762863873320,0.72297991,3569.3,3569.2,0.0023441]
["bitfinex-derivatives","ETHF0:USTF0",1762863874618,0.45413,3568.1,3568.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762863875021,0.45412,3568.2,3568.1,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762863875234,0.45412,3568.2,3568.1,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1762863875430,0.68228985,3568.4,3568.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762863875620,0.72462976,3568.4,3568.3,0.45712965]
["bitfinex-derivatives","ETHF0:USTF0",1762863875924,0.72462976,3568.4,3568.3,0.67822965]
["bitfinex-derivatives","ETHF0:USTF0",1762863876121,0.72462976,3568.4,3568.3,0.22412965]
["bitfinex-derivatives","ETHF0:USTF0",1762863876422,0.72462976,3568.4,3568.3,0.00302965]
["bitfinex-derivatives","ETHF0:USTF0",1762863879826,0.72462976,3568.4,3568.3,0.45712965]
["bitfinex-derivatives","ETHF0:USTF0",1762863879827,0.27053976,3568.4,3568.3,0.45712965]
["bitfinex-derivatives","ETHF0:USTF0",1762863880032,0.04653976,3568.4,3568.3,0.67822965]
["bitfinex-derivatives","ETHF0:USTF0",1762863880330,0.04653976,3568.4,3568.3,0.22412965]
["bitfinex-derivatives","ETHF0:USTF0",1762863880530,0.04653976,3568.4,3568.3,0.67822965]
["bitfinex-derivatives","ETHF0:USTF0",1762863882232,0.72462976,3568.4,3568.3,0.00302965]
["bitfinex-derivatives","ETHF0:USTF0",1762863883729,0.45419,3567.6,3567.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762863883924,0.67819,3567.6,3567.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762863884124,0.04653976,3568.4,3567.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1762863884528,0.00419985,3568.4,3567.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1762863884734,0.04233991,3568.0,3567.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1762863885032,0.45419,3567.6,3567.5,0.1487739]
["bitfinex-derivatives","ETHF0:USTF0",1762863885422,0.04233991,3568.0,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863885626,0.04233991,3567.8,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863886435,0.45419,3567.6,3567.5,0.1487739]
["bitfinex-derivatives","ETHF0:USTF0",1762863886632,0.67819,3567.6,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863886831,0.72052991,3567.6,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863887331,0.04233991,3567.6,3567.5,0.3698739]
["bitfinex-derivatives","ETHF0:USTF0",1762863887531,0.04233991,3567.6,3567.5,0.8240839]
["bitfinex-derivatives","ETHF0:USTF0",1762863889426,0.04233991,3567.6,3567.5,6.8240839]
["bitfinex-derivatives","ETHF0:USTF0",1762863889637,0.04233991,3567.6,3567.5,0.8240839]
["bitfinex-derivatives","ETHF0:USTF0",1762863890141,0.00419985,3568.4,3568.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762863890533,0.45828985,3568.4,3568.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762863891134,0.45413,3568.1,3568.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762863891330,0.67523,3568.1,3568.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762863892137,0.67523,3568.1,3568.0,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1762863892531,0.00419985,3568.4,3568.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762863892736,0.45413,3568.2,3568.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762863893037,0.45413,3568.1,3568.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762863894741,0.45413,3568.1,3568.0,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1762863894937,0.67523,3568.1,3568.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762863895739,0.45419,3567.7,3567.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762863896338,0.00419985,3568.4,3567.8,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762863896339,0.45416,3567.9,3567.8,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762863897245,0.45417,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762863897449,0.45419,3567.7,3567.6,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762863898740,0.45417,3567.9,3567.8,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762863898937,0.45414,3568.0,3567.9,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762863899138,1.12472026,3568.0,3567.9,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762863899336,1.12472026,3568.0,3567.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762863900345,0.67949,3567.6,3567.5,0.1487739]
["bitfinex-derivatives","ETHF0:USTF0",1762863900649,1.35070045,3567.6,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863901153,1.045e-05,3567.6,3567.5,0.8130839]
["bitfinex-derivatives","ETHF0:USTF0",1762863901342,0.136,3568.0,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863901541,0.45414,3568.0,3567.9,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762863901844,0.00419985,3568.4,3568.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762863902044,0.00419985,3568.4,3568.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762863904049,0.45828985,3568.4,3568.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762863904751,0.00419985,3568.4,3568.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762863907849,0.00419985,3568.4,3568.3,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762863908149,0.45665,3569.3,3569.2,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762863908353,0.45664,3569.3,3569.2,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762863908554,0.00266,3569.3,3569.2,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762863909147,0.81525,3569.5,3569.4,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762863909354,0.81525,3569.5,3569.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762863909658,0.59002,3569.0,3568.9,0.45821985]
["bitfinex-derivatives","ETHF0:USTF0",1762863909855,0.59002,3569.0,3568.9,0.68161985]
["bitfinex-derivatives","ETHF0:USTF0",1762863910057,0.59342163,3569.0,3568.9,0.68161985]
["bitfinex-derivatives","ETHF0:USTF0",1762863910251,0.45742163,3569.0,3568.9,0.68161985]
["bitfinex-derivatives","ETHF0:USTF0",1762863910649,0.00340163,3569.0,3568.9,0.68161985]
["bitfinex-derivatives","ETHF0:USTF0",1762863912457,1.63e-06,3569.0,3568.9,0.68161985]
["bitfinex-derivatives","ETHF0:USTF0",1762863912849,0.81532163,3569.0,3568.9,0.45822985]
["bitfinex-derivatives","ETHF0:USTF0",1762863913857,0.36130163,3569.0,3568.9,0.45822985]
["bitfinex-derivatives","ETHF0:USTF0",1762863914156,0.36130163,3569.0,3568.9,0.68162985]
["bitfinex-derivatives","ETHF0:USTF0",1762863914456,1.63e-06,3569.0,3568.9,0.68162985]
["bitfinex-derivatives","ETHF0:USTF0",1762863914655,0.45402163,3569.0,3568.9,0.68162985]
["bitfinex-derivatives","ETHF0:USTF0",1762863915650,1.63e-06,3569.0,3568.9,0.68162985]
["bitfinex-derivatives","ETHF0:USTF0",1762863915957,1.63e-06,3569.0,3568.9,0.45822985]
["bitfinex-derivatives","ETHF0:USTF0",1762863916154,0.81532163,3569.0,3568.9,0.00419985]
["bitfinex-derivatives","ETHF0:USTF0",1762863919047,0.59015,3568.0,3567.4,2.01123713]
["bitfinex-derivatives","ETHF0:USTF0",1762863919252,0.81545,3568.0,3567.9,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762863919455,0.81545,3568.0,3567.9,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762863919755,0.45415,3568.0,3567.9,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762863920558,0.69353,3568.2,3568.1,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762863920747,0.13600163,3569.0,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762863921456,0.144,3568.5,3568.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1762863921662,0.45413,3568.2,3568.1,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762863922854,0.69356,3567.9,3567.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863923055,0.45412,3568.2,3568.1,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762863924557,0.45412,3568.2,3567.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762863924558,0.2394,3568.2,3567.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762863924763,0.45414,3568.0,3567.9,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762863925458,0.144,3568.5,3568.0,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762863925759,0.45408,3568.5,3568.4,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762863926064,0.59808,3568.5,3568.4,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762863926260,0.45405,3568.7,3568.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762863927252,0.69345,3568.7,3568.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863927767,0.45409,3568.4,3568.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762863928464,0.13600163,3569.0,3568.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863928760,0.45407,3568.6,3568.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762863928959,0.69347,3568.6,3568.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863929161,0.59811,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762863929464,0.83751,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762863929660,0.45411,3568.3,3568.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863929855,0.45411,3568.3,3568.2,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762863930256,0.45415,3568.1,3568.0,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762863930454,0.69355,3568.1,3568.0,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762863930966,0.69357,3567.8,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762863931559,0.45419,3567.7,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863931765,0.69359,3567.7,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863932167,0.69359,3567.6,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863933661,6.69359,3567.6,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863933962,0.69359,3567.6,3567.5,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1762863934162,0.45433,3566.6,3566.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863934363,0.144,3566.5,3566.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863934566,0.45436,3566.3,3566.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762863934969,0.144,3566.5,3565.8,2.25353713]
["bitfinex-derivatives","ETHF0:USTF0",1762863935168,0.45438,3566.2,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762863935358,0.45435,3566.4,3565.8,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1762863935668,0.45436,3566.3,3566.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863935870,0.69376,3566.3,3566.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762863936066,0.144,3566.0,3565.8,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1762863936371,0.5984,3566.0,3565.8,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1762863936763,0.2394,3565.9,3565.8,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1762863937066,0.45438,3566.2,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762863937369,0.2394,3566.1,3566.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762863937768,0.2425,3565.9,3565.8,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1762863938364,0.1386,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762863938566,0.1386,3566.0,3565.8,0.23404037]
["bitfinex-derivatives","ETHF0:USTF0",1762863938766,0.45441,3565.9,3565.8,0.23404037]
["bitfinex-derivatives","ETHF0:USTF0",1762863938964,0.1386,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762863938965,0.3811,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762863939159,0.69691,3565.9,3565.8,0.45676037]
["bitfinex-derivatives","ETHF0:USTF0",1762863939870,0.1386,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762863940068,0.593,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762863940367,0.8355,3566.0,3565.9,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762863940667,0.2425,3566.4,3566.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762863941570,0.69685,3566.4,3566.3,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762863941772,0.00333994,3566.5,3566.4,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762863943576,0.45421,3567.2,3567.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762863943873,0.144,3567.5,3566.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762863944072,0.45418,3567.4,3567.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762863944265,0.69668,3567.4,3567.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762863944466,0.69904081,3567.4,3567.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863945475,0.45419,3567.3,3567.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762863945977,0.69904081,3567.4,3567.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863946172,0.4542,3567.3,3567.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863946470,0.4542,3567.3,3567.0,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762863946678,0.69904081,3567.4,3567.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863946875,0.24486081,3567.4,3567.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762863947068,0.00236081,3567.4,3567.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762863947976,0.1386,3569.0,3568.3,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762863948176,0.45405,3568.4,3568.3,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762863948370,0.45404,3568.6,3568.5,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762863948573,0.2425,3568.7,3568.6,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762863948781,0.454,3568.9,3568.8,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762863949077,0.00357089,3568.9,3568.8,0.68914452]
["bitfinex-derivatives","ETHF0:USTF0",1762863950477,3.519237,3572.2,3568.8,0.68914452]
["bitfinex-derivatives","ETHF0:USTF0",1762863950478,0.1363,3571.0,3569.9,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762863950682,0.45383,3570.2,3570.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762863950980,0.45382,3570.2,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762863951377,0.45580235,3570.2,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762863951783,0.45384,3570.1,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762863952082,0.45385,3570.0,3569.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762863952270,0.45385,3570.0,3569.9,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762863952472,0.00198235,3570.2,3570.1,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762863953282,0.00420592,3570.5,3570.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762863953283,0.00420592,3570.5,3570.4,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762863953581,0.45382,3570.3,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762863953882,0.14050592,3570.5,3569.7,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762863953883,0.45384,3570.1,3570.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762863954486,0.45709876,3570.1,3570.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762863955082,0.00326876,3570.1,3570.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762863955281,0.00326876,3570.1,3569.7,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762863955584,0.45386,3569.9,3569.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762863956082,0.00326876,3570.1,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762863956283,0.45384,3570.0,3569.9,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762863956677,0.45709876,3570.1,3570.0,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762863956879,0.45386,3569.9,3569.8,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762863957278,0.00326876,3570.1,3569.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762863957686,0.3753,3570.0,3569.7,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762863957978,0.00326876,3570.1,3569.7,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762863958183,0.00326876,3570.1,3570.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1762863958881,0.67717,3569.8,3569.7,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762863959583,0.59056,3570.0,3569.7,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1762863959777,0.59056,3570.0,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762863959980,0.45711876,3570.1,3570.0,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762863961386,0.45711876,3570.1,3570.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762863961986,0.00326876,3570.1,3570.0,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762863962184,0.00326876,3570.1,3570.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762863962578,1.7617,3572.0,3570.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762863962579,0.45364,3571.7,3571.5,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762863962783,0.45364,3571.7,3570.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762863962784,0.1367,3572.5,3571.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762863962976,0.45356,3572.3,3571.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762863963179,0.1367,3572.5,3571.5,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762863963591,0.1367,3572.0,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863963786,0.2233,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863964181,0.67693,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863967186,0.45356,3572.3,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863967384,0.2233,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863967582,0.1367,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762863967779,0.1367,3571.8,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863967780,0.45363,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863967984,0.1367,3571.8,3571.6,0.45783962]
["bitfinex-derivatives","ETHF0:USTF0",1762863968287,0.45773962,3572.4,3572.0,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762863968495,0.45357,3572.2,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762863968784,0.14089962,3572.4,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863968984,0.45357,3572.3,3572.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762863969185,0.00419962,3572.4,3572.3,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762863970685,0.00419962,3572.4,3572.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762863970894,0.00419962,3572.4,3572.3,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762863971090,0.45357,3572.2,3572.1,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762863971392,0.00419962,3572.4,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863971393,0.45363,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863971782,0.67693,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863972190,0.45363,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863972400,0.67693,3571.7,3571.6,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863975093,0.45376,3570.7,3569.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762863975289,0.45378,3570.6,3570.5,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762863975485,0.1367,3571.2,3570.0,9.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762863975486,0.1367,3571.2,3570.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762863975692,0.45374,3570.8,3570.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762863976187,0.1367,3571.2,3570.7,0.23455226]
["bitfinex-derivatives","ETHF0:USTF0",1762863976392,0.45374,3570.8,3570.7,0.68831226]
["bitfinex-derivatives","ETHF0:USTF0",1762863976794,0.67702,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762863976992,0.45374,3570.8,3570.7,0.68830226]
["bitfinex-derivatives","ETHF0:USTF0",1762863977188,0.5904,3571.2,3571.1,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762863977396,0.45371,3571.1,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863977700,0.45371,3571.1,3571.0,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762863977893,0.45371,3571.1,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863977894,0.59039,3571.2,3571.1,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762863978084,0.45369,3571.2,3571.1,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762863978284,0.1367,3571.8,3571.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762863978488,0.45366,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863978887,0.45369,3571.3,3571.2,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1762863979798,0.45367,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863980195,0.4537,3571.2,3571.1,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762863980385,0.45372,3571.1,3571.0,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762863980592,0.45372,3571.1,3571.0,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762863981695,0.147,3571.5,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762863981999,0.45372,3571.0,3570.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762863982301,0.45371,3571.1,3571.0,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762863982489,0.45369,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863982692,0.147,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863982892,0.68553,3571.8,3571.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762863983101,0.45367,3571.4,3570.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1762863983295,0.45367,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762863984401,0.147,3572.0,3571.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762863984700,0.45369,3571.2,3571.1,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762863985093,0.45368,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863985400,0.45368,3571.4,3571.3,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762863987991,1.12003673,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762863988196,0.4537,3571.2,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762863988591,0.147,3571.5,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863988796,0.147,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863989002,0.45369,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762863991103,0.45367,3571.4,3571.3,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762863992503,0.45367,3571.4,3571.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762863992698,0.45367,3571.4,3571.3,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1762863992899,0.68557,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762863993102,1.35414264,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762863993301,0.45371,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762863993501,0.2319,3570.9,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863993697,0.45374,3570.8,3570.7,0.45699226]
["bitfinex-derivatives","ETHF0:USTF0",1762863994205,0.45374,3570.8,3570.7,0.68329226]
["bitfinex-derivatives","ETHF0:USTF0",1762863995107,0.3789,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762863995311,0.2319,3570.8,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863995500,0.68564,3570.8,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863995702,1.35405092,3570.8,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863996204,0.68564,3570.8,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863996408,1.35399059,3570.8,3570.7,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1762863998705,0.45387,3569.9,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762863999008,0.45383,3570.1,3570.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762863999510,0.45381,3570.3,3570.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762863999811,0.45381,3570.3,3569.8,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762863999812,0.68577,3569.9,3569.8,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762864000104,0.68577,3569.9,3569.8,0.00645005]
["bitfinex-derivatives","ETHF0:USTF0",1762864000502,0.68577,3569.9,3569.8,0.46032005]
["bitfinex-derivatives","ETHF0:USTF0",1762864000699,0.147,3570.0,3569.9,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762864000908,0.00278982,3570.3,3569.8,0.00645005]
["bitfinex-derivatives","ETHF0:USTF0",1762864001211,0.00278982,3570.3,3570.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762864001405,0.45382,3570.2,3570.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762864001704,0.45382,3570.2,3570.1,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762864001904,0.45386,3570.0,3569.9,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762864002309,0.45659982,3570.3,3570.2,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762864002515,0.00278982,3570.3,3570.2,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762864002811,0.45383,3570.1,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762864003207,0.2319,3570.1,3569.8,0.00645005]
["bitfinex-derivatives","ETHF0:USTF0",1762864003412,0.45386,3570.0,3569.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762864003708,0.23468982,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762864004014,0.68849982,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762864004212,0.00278982,3570.3,3570.2,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762864006211,0.45371,3571.1,3571.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762864006611,0.45368,3571.4,3571.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762864006806,0.45375,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864007312,0.00201554,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864009508,0.45575554,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864009914,0.00201554,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864010322,0.45575554,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864010619,0.00201554,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864010807,0.45575554,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864011706,0.00201554,3570.8,3570.7,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762864014619,0.22341554,3570.8,3570.7,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762864014819,0.4538,3570.6,3570.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762864015216,0.00201554,3570.8,3570.1,2.23713713]
["bitfinex-derivatives","ETHF0:USTF0",1762864015217,0.2214,3570.2,3570.1,2.23713713]
["bitfinex-derivatives","ETHF0:USTF0",1762864015420,0.45382,3570.2,3570.1,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762864015618,0.45385,3570.0,3569.9,11.66308713]
["bitfinex-derivatives","ETHF0:USTF0",1762864015922,0.45381,3570.4,3570.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762864016116,0.00201554,3570.8,3570.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762864016315,0.45378,3570.5,3570.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762864016514,0.45377,3570.6,3570.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762864016714,0.00201554,3570.8,3570.7,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762864016916,0.45575554,3570.8,3570.7,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762864017524,0.45376,3570.7,3570.6,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762864017918,0.45377,3570.6,3570.5,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762864018822,0.00201554,3570.8,3570.7,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762864020329,0.00201554,3570.8,3570.7,2.69089713]
["bitfinex-derivatives","ETHF0:USTF0",1762864020524,0.00419962,3571.1,3570.7,2.69089713]
["bitfinex-derivatives","ETHF0:USTF0",1762864020730,0.45366,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762864020927,0.45365,3571.7,3571.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762864021130,0.83846,3571.5,3571.4,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762864021332,0.1442,3571.5,3571.1,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762864021523,0.83845,3571.5,3571.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762864021723,0.84125127,3571.5,3571.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762864021923,0.69428,3571.3,3571.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762864022118,0.45372,3571.1,3570.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762864022324,0.83852,3571.0,3570.9,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762864022523,0.3848,3571.0,3570.9,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762864023526,0.45369,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762864023735,0.4537,3571.2,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762864024035,0.45375,3570.9,3570.8,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864024334,0.1442,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864025335,0.59792,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864025538,0.1442,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864025729,0.59792,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864026035,0.3848,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864026932,0.45378,3570.5,3570.4,2.01123713]
["bitfinex-derivatives","ETHF0:USTF0",1762864027141,0.83858,3570.5,3570.4,9.65078]
["bitfinex-derivatives","ETHF0:USTF0",1762864027331,0.69443,3570.3,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762864028027,0.1442,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762864028225,0.1442,3571.0,3570.7,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864028432,0.1442,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762864028837,0.69429,3571.3,3571.2,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762864029035,0.45367,3571.4,3571.3,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762864031339,0.45645127,3571.5,3571.4,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762864032139,0.14700127,3571.5,3571.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762864032326,0.14700127,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762864033029,0.00280127,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762864033235,0.45645127,3571.5,3571.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762864033539,0.84125127,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762864034132,0.45368,3571.3,3571.2,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762864034437,0.69427,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762864036442,0.2406,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762864036645,0.60065127,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762864039541,0.14700127,3571.5,3571.4,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762864039746,0.00280127,3571.5,3571.4,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762864040643,0.45369,3571.3,3571.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1762864040845,0.68989,3571.2,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762864041046,0.68991,3571.1,3571.0,9.65071]
["bitfinex-derivatives","ETHF0:USTF0",1762864041248,0.68991,3571.1,3571.0,9.87261]
["bitfinex-derivatives","ETHF0:USTF0",1762864041434,0.45376,3570.8,3570.6,2.01123713]
["bitfinex-derivatives","ETHF0:USTF0",1762864041642,0.68997,3570.6,3570.5,2.46501713]
["bitfinex-derivatives","ETHF0:USTF0",1762864041837,0.68997,3570.6,3570.5,9.04878]
["bitfinex-derivatives","ETHF0:USTF0",1762864042439,0.68997,3570.6,3570.5,9.27068]
["bitfinex-derivatives","ETHF0:USTF0",1762864042842,0.45376,3570.7,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762864043249,0.68998,3570.6,3570.5,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762864043448,0.68998,3570.6,3570.5,9.64977]
["bitfinex-derivatives","ETHF0:USTF0",1762864044248,0.68998,3570.6,3570.5,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762864044452,0.83489,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762864044650,0.68999,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762864044949,0.68999,3570.4,3570.3,8.29581]
["bitfinex-derivatives","ETHF0:USTF0",1762864046243,0.68999,3570.4,3570.3,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1762864046443,0.68999,3570.4,3569.8,2.01768718]
["bitfinex-derivatives","ETHF0:USTF0",1762864046444,0.69001,3570.3,3570.2,9.65082]
["bitfinex-derivatives","ETHF0:USTF0",1762864046649,0.69001,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762864046850,0.69004,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762864047448,0.45386,3569.9,3569.8,0.68221005]
["bitfinex-derivatives","ETHF0:USTF0",1762864047654,0.69006,3569.9,3569.8,0.46032005]
["bitfinex-derivatives","ETHF0:USTF0",1762864047949,0.69006,3569.9,3569.8,0.00645005]
["bitfinex-derivatives","ETHF0:USTF0",1762864050057,0.45396,3569.1,3568.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762864050356,0.45399,3568.9,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762864050652,0.69019,3568.9,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762864050852,0.6902,3568.8,3568.7,9.65101]
["bitfinex-derivatives","ETHF0:USTF0",1762864051156,0.69296966,3568.8,3568.7,9.19948081]
["bitfinex-derivatives","ETHF0:USTF0",1762864051750,0.23896966,3568.8,3568.7,9.65349081]
["bitfinex-derivatives","ETHF0:USTF0",1762864051952,0.00276966,3568.8,3568.7,9.87539081]
["bitfinex-derivatives","ETHF0:USTF0",1762864057152,0.69296966,3568.8,3568.7,0.00248081]
["bitfinex-derivatives","ETHF0:USTF0",1762864057855,0.3811,3568.5,3567.1,2.01123713]
["bitfinex-derivatives","ETHF0:USTF0",1762864058153,0.00276966,3568.8,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762864058357,0.00276966,3568.8,3568.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762864058358,0.00276966,3568.8,3568.7,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762864059055,0.00276966,3568.8,3568.7,0.67940843]
["bitfinex-derivatives","ETHF0:USTF0",1762864060658,0.69296966,3568.8,3568.7,0.00349843]
["bitfinex-derivatives","ETHF0:USTF0",1762864060852,0.45676966,3568.8,3568.7,0.22539843]
["bitfinex-derivatives","ETHF0:USTF0",1762864061253,0.00276966,3568.8,3568.7,0.67940843]
["bitfinex-derivatives","ETHF0:USTF0",1762864061656,0.45676966,3568.8,3568.7,0.67940843]
["bitfinex-derivatives","ETHF0:USTF0",1762864061850,0.69296966,3568.8,3568.7,0.00349843]
["bitfinex-derivatives","ETHF0:USTF0",1762864066162,0.83514,3568.5,3568.4,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762864067260,0.00276966,3568.8,3568.4,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762864067261,0.45403,3568.7,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762864067654,0.45403,3568.7,3568.6,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762864068564,0.69023,3568.7,3568.6,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762864068861,0.83514,3568.5,3568.4,0.00744733]
["bitfinex-derivatives","ETHF0:USTF0",1762864069251,0.69032,3567.8,3567.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762864069449,0.69032,3567.8,3567.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1762864070065,0.45412,3567.8,3567.7,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1762864070266,0.45412,3567.8,3567.7,1.00039812]
["bitfinex-derivatives","ETHF0:USTF0",1762864070665,0.1449,3568.0,3567.7,0.54625812]
["bitfinex-derivatives","ETHF0:USTF0",1762864070964,0.1449,3568.0,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864071566,0.45411,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864071868,0.68642,3567.8,3567.7,0.00235812]
["bitfinex-derivatives","ETHF0:USTF0",1762864072052,0.1449,3568.0,3567.8,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762864072053,0.45412,3567.9,3567.8,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762864072257,0.1449,3568.5,3567.7,0.00235812]
["bitfinex-derivatives","ETHF0:USTF0",1762864072258,0.45407,3568.2,3568.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762864072457,0.68642,3567.8,3567.7,0.00235812]
["bitfinex-derivatives","ETHF0:USTF0",1762864078470,0.81926,3567.5,3567.4,0.00419962]
["bitfinex-derivatives","ETHF0:USTF0",1762864079571,0.81926,3567.5,3567.4,0.00646201]
["bitfinex-derivatives","ETHF0:USTF0",1762864079965,0.45428,3566.6,3566.5,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762864080167,0.45434,3566.2,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762864080467,0.6829,3566.4,3566.3,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762864080667,0.45434,3566.2,3566.0,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762864080868,0.45434,3566.2,3565.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762864080869,0.45434,3566.2,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762864081165,0.45767535,3566.2,3566.1,0.69701874]
["bitfinex-derivatives","ETHF0:USTF0",1762864081363,0.00334535,3566.2,3566.1,0.69701874]
["bitfinex-derivatives","ETHF0:USTF0",1762864081565,0.2286,3566.8,3566.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762864081866,0.4543,3566.4,3566.1,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1762864082071,0.1365,3566.5,3566.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762864082372,0.1365,3567.0,3566.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762864082573,0.2286,3566.7,3566.1,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1762864082871,0.45428,3566.7,3566.6,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762864083071,0.36782691,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762864083271,0.45427,3566.8,3566.7,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762864084075,0.68284,3566.9,3566.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762864084274,0.45428,3566.6,3566.1,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1762864084575,0.1365,3566.5,3566.1,0.00307874]
["bitfinex-derivatives","ETHF0:USTF0",1762864084881,0.45428,3566.6,3566.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762864086174,0.45424,3566.9,3566.8,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762864086378,0.59345691,3567.0,3566.9,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762864086579,0.00272691,3567.0,3566.9,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762864087671,0.59345691,3567.0,3566.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762864087871,0.13922691,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762864088370,0.59345691,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762864088777,0.13922691,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762864088974,0.00272691,3567.0,3566.9,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762864089872,0.00272691,3567.0,3566.9,9.92684]
["bitfinex-derivatives","ETHF0:USTF0",1762864091483,0.00272691,3567.0,3566.9,9.92984]
["bitfinex-derivatives","ETHF0:USTF0",1762864091677,0.00272691,3567.0,3566.9,15.92984]
["bitfinex-derivatives","ETHF0:USTF0",1762864091874,0.1365,3568.0,3566.9,15.92984]
["bitfinex-derivatives","ETHF0:USTF0",1762864091875,0.80288377,3568.0,3566.9,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762864092175,0.1365,3568.0,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864092484,0.45411,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864092891,0.68592797,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864093179,0.23181797,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864093376,0.00321797,3567.9,3567.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762864093581,0.45732797,3567.9,3567.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762864093782,0.45415,3567.6,3567.5,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762864094874,0.2286,3567.8,3567.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762864095470,0.45416,3567.7,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864096479,0.68592797,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864096678,0.68592797,3567.9,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864096679,0.45415,3567.7,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864097282,0.68275,3567.7,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864097776,0.68592797,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762864098982,0.45416,3567.7,3567.6,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762864099475,0.45414,3567.7,3567.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762864099683,0.45414,3567.7,3567.6,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762864101278,0.45414,3567.7,3567.6,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762864101479,0.68914,3567.7,3567.6,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762864101679,0.235,3567.7,3567.6,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762864101875,0.45413,3567.8,3567.7,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762864102081,0.45733797,3567.9,3567.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762864102282,0.69233797,3567.9,3567.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762864103182,0.00321797,3567.9,3567.8,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1762864103685,0.59048,3569.0,3568.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762864103879,0.45398,3569.0,3568.9,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762864104487,0.45735839,3569.0,3568.9,0.67866469]
["bitfinex-derivatives","ETHF0:USTF0",1762864104781,0.82985839,3569.0,3568.9,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1762864105377,6.82985839,3569.0,3568.9,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1762864105577,0.235,3568.7,3567.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762864105783,0.1375,3568.5,3567.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762864106187,0.4541,3568.0,3567.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762864106578,0.4541,3568.0,3567.9,0.22472181]
["bitfinex-derivatives","ETHF0:USTF0",1762864106888,0.5916,3568.0,3567.9,0.22472181]
["bitfinex-derivatives","ETHF0:USTF0",1762864107282,0.8266,3568.0,3567.9,0.22472181]
["bitfinex-derivatives","ETHF0:USTF0",1762864107483,0.8266,3568.0,3567.9,0.67883181]
["bitfinex-derivatives","ETHF0:USTF0",1762864107986,0.8266,3568.0,3567.9,0.22472181]
["bitfinex-derivatives","ETHF0:USTF0",1762864108386,0.8266,3568.0,3567.9,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1762864108588,0.8266,3568.0,3567.9,0.45653181]
["bitfinex-derivatives","ETHF0:USTF0",1762864109392,0.8266,3568.0,3567.9,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1762864110091,0.8266,3568.0,3567.9,0.45653181]
["bitfinex-derivatives","ETHF0:USTF0",1762864110385,0.45407,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762864110583,0.1375,3568.5,3567.6,0.22650575]
["bitfinex-derivatives","ETHF0:USTF0",1762864110788,0.1375,3568.5,3567.6,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864110988,0.45411,3567.9,3567.8,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762864111683,0.45411,3567.9,3567.8,0.6798274]
["bitfinex-derivatives","ETHF0:USTF0",1762864112087,0.45409,3568.2,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762864112288,0.45409,3568.1,3568.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762864112483,0.68911,3567.9,3567.8,0.0034174]
["bitfinex-derivatives","ETHF0:USTF0",1762864113685,6.68911,3567.9,3567.8,0.0034174]
["bitfinex-derivatives","ETHF0:USTF0",1762864114085,0.68924,3567.1,3567.0,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762864114282,0.1365,3567.5,3566.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762864114283,0.45428,3566.6,3566.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762864114584,0.1375,3567.0,3565.6,10.02400674]
["bitfinex-derivatives","ETHF0:USTF0",1762864114585,0.235,3566.1,3565.6,10.02400674]
["bitfinex-derivatives","ETHF0:USTF0",1762864114790,0.235,3566.1,3565.6,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1762864114989,0.23791635,3566.1,3565.6,8.01591725]
["bitfinex-derivatives","ETHF0:USTF0",1762864115485,0.23791635,3566.1,3566.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864115688,0.69225635,3566.1,3566.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864116785,0.23791635,3566.1,3566.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762864116993,0.00291635,3566.1,3566.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762864118299,0.45439,3565.8,3565.6,0.22481725]
["bitfinex-derivatives","ETHF0:USTF0",1762864118595,0.45439,3565.8,3565.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762864120690,0.00291635,3566.1,3565.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1762864120891,0.00291635,3566.1,3566.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762864126104,0.00291635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864126504,0.45725635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864128705,0.00291635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864129401,0.45725635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864129602,0.00291635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864130398,0.45725635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864131005,0.00291635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864131503,0.00291635,3566.1,3566.0,10.03205]
["bitfinex-derivatives","ETHF0:USTF0",1762864131698,0.45725635,3566.1,3566.0,10.03205]
["bitfinex-derivatives","ETHF0:USTF0",1762864133307,0.00291635,3566.1,3566.0,10.03205]
["bitfinex-derivatives","ETHF0:USTF0",1762864133507,0.45725635,3566.1,3566.0,10.03205]
["bitfinex-derivatives","ETHF0:USTF0",1762864134505,0.00291635,3566.1,3566.0,10.03205]
["bitfinex-derivatives","ETHF0:USTF0",1762864136409,0.45725635,3566.1,3566.0,10.03205]
["bitfinex-derivatives","ETHF0:USTF0",1762864136712,0.45725635,3566.1,3566.0,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762864138105,0.45725635,3566.1,3566.0,10.03205]
["bitfinex-derivatives","ETHF0:USTF0",1762864138304,0.45725635,3566.1,3566.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762864138911,0.45725635,3566.1,3566.0,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762864139111,0.67975635,3566.1,3566.0,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762864139910,0.67975635,3566.1,3566.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762864140110,0.67975635,3566.1,3566.0,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762864140513,0.45439,3565.7,3565.6,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1762864140712,0.67689,3565.7,3565.6,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1762864141109,0.45439,3565.7,3565.6,0.24441725]
["bitfinex-derivatives","ETHF0:USTF0",1762864141613,0.45438,3565.9,3565.8,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1762864141815,0.45726635,3566.1,3566.0,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762864142121,0.00291635,3566.1,3566.0,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762864142509,0.00291635,3566.1,3566.0,10.04085]
["bitfinex-derivatives","ETHF0:USTF0",1762864143012,0.45725635,3566.1,3566.0,10.04085]
["bitfinex-derivatives","ETHF0:USTF0",1762864143715,0.45725635,3566.1,3566.0,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762864143915,0.45725635,3566.1,3566.0,10.04085]
["bitfinex-derivatives","ETHF0:USTF0",1762864144716,0.45438,3565.8,3565.7,2.01060674]
["bitfinex-derivatives","ETHF0:USTF0",1762864145018,0.45438,3565.8,3565.7,9.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762864145220,0.45438,3565.8,3565.7,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762864145516,0.45438,3565.8,3565.7,9.90829]
["bitfinex-derivatives","ETHF0:USTF0",1762864146610,0.45439,3565.7,3565.6,0.45691725]
["bitfinex-derivatives","ETHF0:USTF0",1762864146813,0.67689,3565.7,3565.6,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1762864147218,0.00291635,3566.1,3566.0,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1762864147412,0.00291635,3566.1,3566.0,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762864147619,0.45427,3566.7,3566.6,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762864147920,0.45426,3566.8,3566.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762864148119,0.45425,3566.8,3566.7,9.66626]
["bitfinex-derivatives","ETHF0:USTF0",1762864148318,1.49314294,3567.8,3567.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762864148319,0.45422,3567.1,3567.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1762864148513,0.45422,3567.1,3567.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762864148821,0.67941612,3567.1,3567.0,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1762864149011,0.00269612,3567.1,3567.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1762864149216,0.45421,3567.1,3567.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1762864149413,0.45421,3567.1,3567.0,5.65473]
["bitfinex-derivatives","ETHF0:USTF0",1762864149611,0.45839575,3567.4,3567.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1762864149812,0.00420575,3567.4,3567.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762864150011,0.45838575,3567.4,3567.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762864150217,0.46164691,3567.4,3567.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762864150411,0.46164691,3567.4,3567.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762864151418,0.00746691,3567.4,3567.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762864156526,0.00746691,3567.4,3567.3,9.90609]
["bitfinex-derivatives","ETHF0:USTF0",1762864157126,1.00180955,3569.3,3567.3,9.90609]
["bitfinex-derivatives","ETHF0:USTF0",1762864157127,1.00180955,3569.4,3568.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762864157321,0.45406,3568.4,3568.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762864158022,0.1365,3569.5,3568.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762864158227,0.45402,3568.6,3568.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762864159320,0.67652,3568.6,3568.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762864159518,0.67855,3568.4,3568.3,0.00197821]
["bitfinex-derivatives","ETHF0:USTF0",1762864159723,0.0836,3568.0,3567.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762864159922,0.45421,3567.1,3567.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1762864160222,0.0836,3568.0,3567.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762864160223,0.4542,3567.2,3567.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762864160727,0.4542,3567.2,3567.1,0.24204579]
["bitfinex-derivatives","ETHF0:USTF0",1762864161229,0.4542,3567.2,3567.1,9.45104579]
["bitfinex-derivatives","ETHF0:USTF0",1762864161627,0.4542,3567.2,3567.1,9.90525579]
["bitfinex-derivatives","ETHF0:USTF0",1762864162525,0.6787,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864162724,0.4542,3567.2,3567.1,9.45104579]
["bitfinex-derivatives","ETHF0:USTF0",1762864163033,0.4542,3567.2,3567.1,9.90525579]
["bitfinex-derivatives","ETHF0:USTF0",1762864163333,0.4542,3567.2,3567.1,9.45104579]
["bitfinex-derivatives","ETHF0:USTF0",1762864164726,0.6787,3567.2,3567.1,9.21184579]
["bitfinex-derivatives","ETHF0:USTF0",1762864165326,0.6787,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864165723,0.4542,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864165932,0.4542,3567.2,3567.1,0.24204579]
["bitfinex-derivatives","ETHF0:USTF0",1762864167831,0.6787,3567.2,3567.1,0.24204579]
["bitfinex-derivatives","ETHF0:USTF0",1762864168033,0.6787,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864169231,0.4542,3567.2,3567.1,0.24204579]
["bitfinex-derivatives","ETHF0:USTF0",1762864170632,0.4542,3567.2,3567.1,0.69625579]
["bitfinex-derivatives","ETHF0:USTF0",1762864171739,0.6787,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864173739,0.45418,3567.4,3567.3,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762864173934,0.1413,3568.5,3567.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762864174134,0.45415,3567.6,3567.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762864174433,0.45415,3567.6,3567.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1762864174635,0.45415,3567.6,3567.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762864175541,0.45415,3567.6,3567.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1762864175740,0.45415,3567.6,3567.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762864176243,0.4542,3567.3,3567.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762864176441,0.6787,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864177641,0.4542,3567.2,3567.1,0.24204579]
["bitfinex-derivatives","ETHF0:USTF0",1762864178040,0.4542,3567.2,3567.1,0.69625579]
["bitfinex-derivatives","ETHF0:USTF0",1762864178633,0.4542,3567.2,3567.1,0.24204579]
["bitfinex-derivatives","ETHF0:USTF0",1762864179847,0.6787,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864186751,1.34779562,3567.2,3567.1,0.00284579]
["bitfinex-derivatives","ETHF0:USTF0",1762864188450,0.45428,3566.6,3566.5,0.36365154]
["bitfinex-derivatives","ETHF0:USTF0",1762864188749,0.67878,3566.6,3566.5,0.34845154]
["bitfinex-derivatives","ETHF0:USTF0",1762864189142,0.67878,3566.6,3566.5,0.80274154]
["bitfinex-derivatives","ETHF0:USTF0",1762864189446,0.45428,3566.6,3566.5,0.80274154]
["bitfinex-derivatives","ETHF0:USTF0",1762864189650,0.45428,3566.6,3566.5,0.80472757]
["bitfinex-derivatives","ETHF0:USTF0",1762864190359,0.45427,3566.7,3566.6,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762864190943,0.45427,3566.7,3566.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762864191347,0.45427,3566.7,3566.6,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762864194046,0.68168,3566.6,3566.5,0.00198603]
["bitfinex-derivatives","ETHF0:USTF0",1762864194442,0.68168,3566.6,3565.3,2.51289596]
["bitfinex-derivatives","ETHF0:USTF0",1762864194443,0.4544,3565.6,3565.3,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762864194648,0.45446,3565.2,3565.1,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762864194945,0.45446,3565.2,3565.1,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762864195145,0.0293,3566.0,3565.3,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762864195352,0.03252201,3566.0,3565.3,0.45766689]
["bitfinex-derivatives","ETHF0:USTF0",1762864196240,0.45444,3565.4,3565.3,0.68096689]
["bitfinex-derivatives","ETHF0:USTF0",1762864196644,0.4544,3565.7,3565.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864197141,0.4544,3565.7,3565.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762864198353,0.4544,3565.7,3565.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864198556,0.6818,3565.7,3565.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864198755,0.6818,3565.7,3565.6,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762864198955,0.4544,3565.7,3565.6,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762864199156,0.00322201,3566.0,3565.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864199354,0.45758201,3566.0,3565.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864199744,0.45439,3565.7,3565.6,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762864199945,0.68179,3565.7,3565.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1762864200147,0.45441,3565.6,3565.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1762864200460,0.68181,3565.6,3565.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762864200660,0.45441,3565.6,3565.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762864201256,0.03242201,3566.0,3565.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762864201257,0.4544,3565.7,3565.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762864201457,0.4544,3565.7,3565.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864202359,0.6818,3565.7,3565.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864202562,0.4544,3565.7,3565.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864203464,0.6818,3565.7,3565.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864204354,0.45441,3565.6,3565.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762864204555,0.45441,3565.6,3565.5,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762864204761,0.45441,3565.6,3565.5,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762864205465,0.45441,3565.6,3565.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762864206263,0.68181,3565.6,3565.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762864206463,0.45443,3565.4,3565.3,0.00323689]
["bitfinex-derivatives","ETHF0:USTF0",1762864206655,0.45443,3565.4,3565.3,9.89097689]
["bitfinex-derivatives","ETHF0:USTF0",1762864206855,0.00322201,3566.0,3565.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762864207064,0.45441,3565.6,3565.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762864207758,0.45441,3565.6,3565.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1762864207960,0.45441,3565.6,3565.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762864208162,0.45441,3565.6,3565.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1762864208360,0.45441,3565.6,3565.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762864209265,0.45441,3565.6,3565.5,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762864209961,0.45441,3565.6,3565.5,10.02242]
["bitfinex-derivatives","ETHF0:USTF0",1762864210265,0.45757201,3566.0,3565.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864210463,0.45757201,3566.0,3565.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762864210464,0.45441,3565.6,3565.5,10.02242]
["bitfinex-derivatives","ETHF0:USTF0",1762864210659,0.00322201,3566.0,3565.5,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762864210852,0.45438,3565.9,3565.8,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1762864211962,0.45438,3565.9,3565.8,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762864212863,0.00322201,3566.0,3565.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1762864215271,0.45428,3566.6,3566.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1762864215574,0.45428,3566.6,3566.5,9.79798]
["bitfinex-derivatives","ETHF0:USTF0",1762864215765,0.45428,3566.6,3566.5,10.02128]
["bitfinex-derivatives","ETHF0:USTF0",1762864215959,0.45428,3566.7,3566.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762864216161,0.45751141,3566.7,3566.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762864216862,0.00323141,3566.7,3566.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762864217262,0.45749141,3566.7,3566.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762864217473,0.00323141,3566.7,3566.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762864218368,0.45749141,3566.7,3566.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762864218671,0.00323141,3566.7,3566.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762864220073,0.45749141,3566.7,3566.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762864220765,0.45749141,3566.7,3566.6,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762864220969,0.45749141,3566.7,3566.6,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762864222069,0.45749141,3566.7,3566.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864222569,0.45749141,3566.7,3566.6,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762864223258,0.45749141,3566.7,3566.6,5.07698]
["bitfinex-derivatives","ETHF0:USTF0",1762864223463,0.00323141,3566.7,3566.6,5.07698]
["bitfinex-derivatives","ETHF0:USTF0",1762864223874,0.45749141,3566.7,3566.6,5.07698]
["bitfinex-derivatives","ETHF0:USTF0",1762864224166,0.00323141,3566.7,3566.6,5.07698]
["bitfinex-derivatives","ETHF0:USTF0",1762864224368,0.45844575,3566.9,3566.8,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762864224868,0.00420575,3566.9,3566.8,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762864225466,0.00723293,3566.9,3566.8,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762864225672,0.46147293,3566.9,3566.8,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762864226071,0.00723293,3566.9,3566.8,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762864226375,0.00723293,3566.9,3566.8,9.89595]
["bitfinex-derivatives","ETHF0:USTF0",1762864227570,0.46147293,3566.9,3566.8,9.89595]
["bitfinex-derivatives","ETHF0:USTF0",1762864227767,0.00723293,3566.9,3566.8,9.89595]
["bitfinex-derivatives","ETHF0:USTF0",1762864228278,0.46147293,3566.9,3566.8,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762864228471,0.68547293,3566.9,3566.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864228679,0.45428,3566.6,3566.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762864228971,0.45428,3566.6,3566.5,9.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762864229481,0.00723293,3566.9,3566.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864229775,0.4543,3566.4,3566.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762864230178,0.4543,3566.4,3566.3,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1762864230375,0.45429,3566.5,3566.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1762864231171,0.45428,3566.7,3566.6,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762864231572,0.46147293,3566.9,3566.8,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762864231971,0.68547293,3566.9,3566.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864232177,0.45428,3566.6,3566.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762864232376,0.45428,3566.6,3566.5,8.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762864232979,0.45428,3566.6,3566.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762864233681,0.67828,3566.6,3566.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762864233874,0.45434,3566.1,3566.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1762864234181,0.45434,3566.1,3566.0,9.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762864234877,0.67834,3566.1,3566.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762864235672,0.67835,3566.0,3565.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762864236878,0.00723293,3566.9,3566.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864237181,0.45433,3566.3,3566.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864238681,0.45434,3566.1,3566.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1762864239872,0.45434,3566.1,3566.0,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762864240068,0.66756494,3566.8,3566.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762864240069,0.45434,3566.2,3566.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762864240275,0.45434,3566.2,3566.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864240472,0.67834,3566.1,3566.0,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762864241874,0.67834,3566.1,3566.0,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762864242572,0.67834,3566.1,3566.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762864242772,0.45439,3565.7,3565.6,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762864242968,0.45439,3565.7,3565.6,4.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762864244479,0.45439,3565.7,3565.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762864244687,0.45439,3565.7,3565.6,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762864245487,0.66795099,3566.4,3565.6,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762864245782,0.00723293,3566.9,3566.2,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762864245979,0.45432,3566.3,3566.2,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762864248673,0.45432,3566.3,3566.2,9.89503]
["bitfinex-derivatives","ETHF0:USTF0",1762864248876,0.45432,3566.3,3566.2,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762864249792,0.45432,3566.3,3566.2,9.89503]
["bitfinex-derivatives","ETHF0:USTF0",1762864251583,0.45432,3566.3,3566.2,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762864251785,0.67774,3566.1,3566.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762864252087,0.67775,3566.0,3565.9,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762864252779,0.67775,3566.0,3565.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762864255179,0.45435,3566.0,3565.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762864255379,0.45435,3566.1,3566.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762864255988,0.45435,3566.1,3566.0,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1762864256290,0.45437,3565.9,3565.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864256689,0.45437,3565.9,3565.8,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762864258894,0.6676877,3566.4,3565.8,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762864259396,0.6676877,3566.3,3565.8,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762864259586,0.45437,3565.9,3565.8,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762864260194,0.45437,3565.9,3565.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864260898,0.69577,3565.9,3565.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864261189,0.45439,3565.8,3565.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1762864261397,0.66875393,3566.4,3565.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864261594,0.66875393,3566.3,3565.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864261792,0.66875393,3566.2,3565.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864262000,0.66875393,3566.1,3565.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864262188,0.1367,3566.5,3565.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864262498,0.69579,3565.7,3565.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864263087,1.00180955,3566.6,3566.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762864263290,0.45428,3566.7,3566.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864263796,1.12359497,3566.7,3566.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864264198,0.69568,3566.7,3566.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864264397,1.36499497,3566.7,3566.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864264699,1.12359497,3566.7,3566.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864264897,0.45428,3566.7,3566.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864265197,0.69568,3566.6,3566.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762864265896,0.45428,3566.6,3566.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762864267197,0.66923331,3566.8,3566.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762864267403,0.45425,3566.8,3566.7,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762864267607,1.00180955,3567.8,3566.8,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762864267899,1.12344118,3567.7,3567.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864268303,0.45414,3567.7,3567.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864268996,1.12707335,3567.7,3567.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864269197,0.00363217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864269394,0.45777217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864269598,0.00363217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864270703,0.45777217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864271695,0.00363217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864271891,0.45777217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864272089,0.45777217,3567.7,3567.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864272405,0.45777217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864272701,0.69555,3567.6,3567.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864272894,0.69558,3567.4,3567.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864274698,0.45418,3567.4,3567.3,0.24460575]
["bitfinex-derivatives","ETHF0:USTF0",1762864275700,0.45418,3567.5,3567.4,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762864275909,0.45418,3567.5,3567.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864275910,0.00363217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864276504,0.45777217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864276807,0.45777217,3567.7,3567.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762864277402,0.00363217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864282603,0.45777217,3567.7,3567.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762864282905,0.45415,3567.6,3567.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864283104,0.45418,3567.4,3567.3,0.24540575]
["bitfinex-derivatives","ETHF0:USTF0",1762864283502,0.45418,3567.4,3567.3,0.69959575]
["bitfinex-derivatives","ETHF0:USTF0",1762864284704,0.68268,3567.4,3567.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864285612,0.68268,3567.4,3567.3,0.45839575]
["bitfinex-derivatives","ETHF0:USTF0",1762864286104,0.68268,3567.4,3567.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864287608,0.45418,3567.4,3567.3,0.24540575]
["bitfinex-derivatives","ETHF0:USTF0",1762864287808,0.68265,3567.6,3567.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762864288011,0.45418,3567.4,3567.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864288208,0.68268,3567.4,3567.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864289706,0.45418,3567.4,3567.3,0.24540575]
["bitfinex-derivatives","ETHF0:USTF0",1762864290313,0.45418,3567.4,3567.3,0.69959575]
["bitfinex-derivatives","ETHF0:USTF0",1762864290610,0.00363217,3567.7,3567.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762864290806,0.45777217,3567.7,3567.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762864291407,0.2285,3567.6,3567.3,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864291717,0.45418,3567.4,3567.3,0.24540575]
["bitfinex-derivatives","ETHF0:USTF0",1762864292915,0.68268,3567.4,3567.3,0.24540575]
["bitfinex-derivatives","ETHF0:USTF0",1762864293102,0.68268,3567.4,3566.4,2.01060674]
["bitfinex-derivatives","ETHF0:USTF0",1762864293304,0.1241,3567.5,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762864293305,0.45434,3566.2,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762864293508,0.1367,3567.0,3566.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762864293703,0.45432,3566.3,3566.2,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762864294411,0.1367,3567.0,3566.2,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762864294612,0.66729206,3567.4,3566.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762864294816,0.45419,3567.3,3567.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762864295114,0.00363217,3567.7,3567.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762864295809,3.217e-05,3567.7,3567.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762864299314,3.217e-05,3567.7,3567.6,9.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762864301018,0.45417217,3567.7,3567.6,9.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762864301520,3.217e-05,3567.7,3567.6,9.65215]
["bitfinex-derivatives","ETHF0:USTF0",1762864301712,0.45417217,3567.7,3567.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762864301908,0.45417217,3567.7,3567.6,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762864302313,0.45417217,3567.7,3567.6,9.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762864302722,3.217e-05,3567.7,3567.6,9.65215]
["bitfinex-derivatives","ETHF0:USTF0",1762864303041,3.217e-05,3567.7,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864303629,0.45417217,3567.7,3567.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762864303835,3.217e-05,3567.7,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864309748,3.217e-05,3567.7,3567.6,9.65015]
["bitfinex-derivatives","ETHF0:USTF0",1762864312944,0.45417217,3567.7,3567.6,9.65015]
["bitfinex-derivatives","ETHF0:USTF0",1762864313145,3.217e-05,3567.7,3567.6,9.65015]
["bitfinex-derivatives","ETHF0:USTF0",1762864317141,0.45415,3567.6,3567.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762864317348,0.45415,3567.6,3567.5,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762864318545,0.45415,3567.6,3567.5,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1762864318951,0.45415,3567.6,3567.5,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762864320245,0.2251,3567.4,3567.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762864320447,0.45415,3567.6,3567.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762864320644,0.67925,3567.6,3567.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762864320845,0.67925,3567.6,3567.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762864320846,0.45418,3567.4,3567.3,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762864321145,0.45425,3566.9,3566.8,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762864321447,0.67935,3566.9,3566.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762864321636,1.00184172,3567.7,3566.8,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762864321842,0.45419,3567.3,3567.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762864322043,0.67929,3567.3,3567.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762864322244,0.45424,3566.9,3566.8,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762864322445,0.1241,3567.5,3566.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762864322745,0.1241,3567.5,3567.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762864323237,0.2251,3567.1,3567.0,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762864323437,0.67931,3567.1,3567.0,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762864323646,3.217e-05,3567.7,3567.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762864323945,0.45419,3567.4,3567.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762864324142,0.67929,3567.3,3567.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762864324649,0.45421,3567.1,3567.0,9.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762864325252,0.45419,3567.3,3567.0,9.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762864325453,3.217e-05,3567.7,3567.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762864326055,0.45421,3567.1,3567.0,9.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762864326351,0.45421,3567.1,3567.0,10.01373]
["bitfinex-derivatives","ETHF0:USTF0",1762864326547,0.45421,3567.1,3567.0,9.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762864326752,3.217e-05,3567.7,3566.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762864326753,0.45428,3566.6,3566.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762864326954,0.45428,3566.6,3566.5,9.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762864328861,0.45428,3566.6,3566.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762864328862,0.67938,3566.6,3566.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762864330058,0.45429,3566.5,3566.4,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1762864330255,0.45429,3566.5,3566.4,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762864331352,0.45429,3566.5,3566.4,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762864331553,0.45429,3566.5,3566.4,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762864334647,0.45429,3566.5,3566.4,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762864334850,0.45429,3566.5,3566.4,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762864336054,0.45429,3566.5,3566.4,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762864336359,0.45429,3566.5,3566.4,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762864341669,0.45428,3566.6,3566.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762864343363,0.69268,3566.6,3566.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762864344069,0.45428,3566.6,3566.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762864345571,0.45426,3566.7,3566.6,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762864346073,1.1199936,3567.3,3567.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864346266,0.45419,3567.3,3567.2,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762864349265,0.45419,3567.4,3567.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762864349463,0.45419,3567.3,3567.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762864349871,0.45419,3567.3,3567.2,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762864350371,0.45419,3567.3,3567.2,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1762864350573,0.45419,3567.3,3567.2,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762864351673,0.69259,3567.3,3567.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762864352475,0.69259,3567.3,3567.2,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762864356174,0.69259,3567.3,3567.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864356379,0.45421,3567.1,3567.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762864356873,0.69261,3567.1,3567.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762864357568,0.45428,3566.6,3566.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762864357773,0.45428,3566.6,3566.5,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762864358272,0.45428,3566.6,3566.5,9.79249]
["bitfinex-derivatives","ETHF0:USTF0",1762864358469,0.45428,3566.6,3566.5,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762864358671,0.45421,3567.1,3567.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762864360176,0.45419,3567.3,3567.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762864360371,3.217e-05,3567.7,3567.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762864360574,0.45416,3567.6,3567.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762864360775,0.45416,3567.6,3567.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1762864360976,0.45416,3567.6,3567.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762864361279,0.45416,3567.6,3567.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1762864361477,3.217e-05,3567.7,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864362677,0.45417217,3567.7,3567.6,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762864363679,0.45417217,3567.7,3567.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864364178,3.217e-05,3567.7,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762864365075,0.00420575,3568.0,3567.9,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762864365975,0.00696067,3568.0,3567.9,0.68887558]
["bitfinex-derivatives","ETHF0:USTF0",1762864366576,1.49314294,3569.4,3567.9,0.68887558]
["bitfinex-derivatives","ETHF0:USTF0",1762864366577,1.00180955,3569.3,3569.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864366775,0.45393,3569.3,3569.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864366974,0.45393,3569.3,3569.2,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762864367273,0.45392,3569.4,3569.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864367673,0.45629424,3569.4,3569.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864371271,0.00237424,3569.4,3569.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864371476,0.45629424,3569.4,3569.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864372674,0.69469424,3569.4,3569.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762864372878,0.00420575,3569.7,3569.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864373076,0.68298575,3569.7,3569.6,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762864373279,0.45394,3569.3,3569.2,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762864373476,0.45392,3569.4,3569.3,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762864373975,0.45609765,3569.4,3569.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864374288,0.45609765,3569.4,3569.3,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762864375085,0.45609765,3569.4,3569.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864376482,0.45609765,3569.4,3569.3,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762864377583,0.00217765,3569.4,3569.3,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762864380881,0.45609765,3569.4,3569.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864381086,0.68469765,3569.4,3569.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1762864383289,0.68256,3569.1,3569.0,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864390594,1.34722148,3569.1,3569.0,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864392292,0.8222,3568.0,3567.9,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1762864392595,0.6827,3568.0,3567.9,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1762864392798,0.2286,3568.0,3567.9,0.69387558]
["bitfinex-derivatives","ETHF0:USTF0",1762864393097,0.45407,3568.3,3568.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762864393288,0.1374,3569.0,3568.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762864393289,0.66506664,3568.8,3568.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762864393490,0.454,3568.8,3568.7,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762864393790,0.454,3568.8,3568.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864393993,0.454,3568.8,3568.7,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762864394185,0.454,3568.8,3568.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864394988,0.45399,3568.9,3568.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762864395200,0.45399,3568.9,3568.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864395797,0.68259,3568.9,3568.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864396292,0.68259,3568.9,3568.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762864396492,0.68258,3568.9,3568.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762864396803,0.68258,3568.9,3568.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864397298,0.45401,3568.8,3568.5,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1762864397593,0.45401,3568.8,3568.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864398396,0.45401,3568.8,3568.7,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762864398796,0.454,3568.9,3568.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762864399001,0.454,3568.9,3568.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762864399606,0.454,3568.9,3568.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864400404,0.6826,3568.9,3568.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762864401303,0.2286,3568.9,3568.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762864401497,0.45402,3568.6,3568.5,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1762864401697,0.45402,3568.7,3568.6,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762864403502,0.45402,3568.7,3568.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762864403807,0.45402,3568.7,3568.6,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762864404315,0.45401,3568.8,3568.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762864406309,0.66579602,3569.3,3568.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762864406310,0.45407,3568.3,3568.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762864406612,0.4541,3568.0,3567.9,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1762864406904,0.4541,3568.1,3568.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864410912,0.6772,3568.1,3568.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864411408,0.45409,3568.2,3568.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762864411811,0.2231,3568.6,3568.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864412109,0.45406,3568.4,3568.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762864414416,0.6772,3568.0,3567.9,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1762864415114,0.6772,3568.0,3567.9,0.24216558]
["bitfinex-derivatives","ETHF0:USTF0",1762864417216,0.1331,3568.5,3568.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1762864417517,0.45409,3568.1,3568.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762864417815,0.45409,3568.1,3568.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864419614,0.67719,3568.1,3568.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864420820,0.67719,3568.1,3568.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762864421118,0.45409,3568.1,3568.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762864421510,0.45409,3568.1,3568.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864421818,0.45409,3568.1,3568.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762864422210,0.45409,3568.1,3568.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864422809,0.45402,3568.7,3568.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762864424217,0.67712,3568.6,3568.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864425310,0.67712,3568.6,3568.5,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1762864425616,0.67712,3568.6,3568.5,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1762864425915,0.1331,3569.0,3568.6,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762864426219,0.45401,3568.7,3568.6,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762864426414,0.66827066,3569.0,3568.9,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762864426613,0.45397,3569.0,3568.9,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762864428018,0.00217765,3569.4,3569.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762864428019,0.45396,3569.1,3569.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762864428220,1.12246547,3569.1,3569.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1762864428408,0.45396,3569.1,3569.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864428607,0.66850547,3569.2,3569.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1762864428914,0.45394,3569.3,3569.1,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762864429217,0.45394,3569.3,3569.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762864430207,0.45396,3569.1,3569.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864430413,0.45396,3569.1,3569.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1762864430607,0.45394,3569.3,3569.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762864430818,0.45394,3569.3,3569.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762864431820,0.45393,3569.3,3569.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762864432421,0.45393,3569.3,3569.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762864432922,0.45393,3569.3,3569.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762864433618,0.45393,3569.3,3569.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762864433924,0.69393,3569.3,3569.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762864435518,0.45396,3569.1,3569.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762864435724,0.00217765,3569.4,3568.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864436121,0.24,3568.6,3568.5,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1762864436327,0.69404,3568.5,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762864436626,0.45404,3568.5,3568.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762864437424,0.69484,3568.5,3568.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762864438326,0.45404,3568.5,3568.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762864439532,0.45404,3568.5,3568.4,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1762864439927,0.1372,3569.0,3568.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864440231,0.66801388,3569.2,3569.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762864440534,0.45395,3569.2,3569.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762864441028,0.00217765,3569.4,3569.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864441336,0.45396,3569.1,3569.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864441632,0.45399,3568.9,3568.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864443132,0.45401,3568.7,3568.6,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762864444436,0.45401,3568.8,3568.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762864445736,0.67020957,3569.4,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762864445939,0.45398,3568.9,3568.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762864446531,0.69477,3569.0,3568.9,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762864446733,0.45397,3569.1,3569.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762864447533,0.45395,3569.3,3569.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864448634,0.69475,3569.3,3569.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864448835,1.36310868,3569.3,3569.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864449134,0.45396,3569.1,3569.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1762864449538,0.00217765,3569.4,3568.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762864449539,0.45398,3568.9,3568.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864450229,0.45395,3569.2,3569.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762864450433,0.6686284,3569.3,3569.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762864450739,0.00217765,3569.4,3569.3,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762864451134,0.45808575,3569.7,3569.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762864451334,0.00420575,3569.7,3569.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762864452230,0.00644778,3569.7,3569.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762864453434,0.6947,3569.6,3569.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762864453635,0.6947,3569.6,3569.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762864453636,0.45393,3569.3,3569.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864453836,0.45393,3569.3,3569.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762864454641,0.45392,3569.4,3569.3,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762864455134,0.1343,3569.5,3568.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864455341,0.45395,3569.2,3569.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762864455536,0.45394,3569.3,3569.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762864456240,0.45394,3569.3,3569.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762864457129,0.2408,3569.1,3568.6,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1762864457334,0.6948,3568.9,3568.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762864457537,0.454,3568.9,3568.8,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762864458337,0.69481,3568.8,3568.7,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762864458842,0.1343,3569.5,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762864459037,0.66862673,3569.4,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762864459341,0.66862673,3569.4,3568.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762864459342,0.45402,3568.7,3568.6,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762864459536,1.75362673,3569.4,3568.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762864459537,0.45399,3568.9,3568.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762864459938,0.45402,3568.7,3568.6,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762864460635,0.45402,3568.7,3568.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864461540,0.45402,3568.7,3568.6,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762864461842,0.6792,3568.8,3568.7,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762864463041,1.085,3569.4,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762864463246,0.67916,3569.1,3569.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762864463644,0.67916,3569.1,3568.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762864463645,0.43878,3568.9,3568.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762864464352,0.43878,3568.9,3568.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864464545,0.45401,3568.7,3568.6,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762864464946,0.45399,3568.9,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762864465146,0.45399,3568.9,3568.8,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762864465646,0.45399,3568.9,3568.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864465846,0.45399,3568.9,3568.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762864466348,0.45399,3568.9,3568.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864466542,0.45401,3568.8,3568.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762864466743,0.67925,3568.4,3568.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864466934,0.67925,3568.4,3568.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762864466935,0.45406,3568.3,3568.2,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762864467136,0.1321,3569.0,3568.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864467343,0.67921,3568.7,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762864467539,0.45401,3568.7,3568.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864467744,0.67921,3568.7,3568.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864467945,0.67922,3568.6,3568.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762864468643,0.1321,3569.0,3568.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864468949,0.45406,3568.3,3568.2,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1762864469349,0.2252,3568.2,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762864469647,0.45406,3568.3,3568.2,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1762864470247,0.45405,3568.4,3568.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762864470445,0.45402,3568.6,3568.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762864470641,0.66746325,3568.9,3568.7,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762864470840,0.45398,3568.9,3568.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762864471041,0.45398,3568.9,3568.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864471241,0.67918,3568.9,3568.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864472447,0.45409,3568.1,3568.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762864472752,0.45407,3568.2,3568.1,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1762864473446,0.66734938,3568.9,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762864473644,0.1321,3569.0,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762864473844,0.1321,3569.0,3568.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864473845,0.45409,3568.1,3568.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1762864475248,0.66727761,3568.9,3568.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864475450,0.66727761,3568.8,3568.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762864475645,0.45405,3568.5,3568.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762864475847,0.45405,3568.4,3568.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864476050,0.66708575,3568.9,3568.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864476255,1.085,3569.3,3568.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864476454,0.66690886,3569.2,3568.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864476950,0.66690886,3569.2,3569.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762864477141,0.45396,3569.1,3569.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1762864477346,0.45395,3569.3,3569.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864477744,0.45394,3569.3,3569.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1762864477950,0.45396,3569.1,3569.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762864478148,0.45396,3569.1,3569.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1762864479451,0.67913,3569.3,3569.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762864479652,0.133,3569.5,3569.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762864479842,0.45395,3569.2,3569.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762864480048,0.45395,3569.2,3568.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762864480049,0.2252,3569.0,3568.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762864480352,0.454,3568.8,3568.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762864481848,0.66706482,3569.4,3568.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762864481849,0.45396,3569.1,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762864482154,0.45396,3569.1,3569.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762864482856,0.66706482,3569.4,3568.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864483056,0.6792,3568.8,3568.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762864483256,0.454,3568.8,3568.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762864484157,0.45399,3568.9,3568.8,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762864484350,0.45397,3569.0,3568.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762864484958,0.45397,3569.0,3568.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762864485456,0.45402,3568.6,3568.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762864486654,0.2252,3568.4,3568.3,8.15004]
["bitfinex-derivatives","ETHF0:USTF0",1762864486864,0.45405,3568.4,3568.3,7.9169]
["bitfinex-derivatives","ETHF0:USTF0",1762864487353,0.67925,3568.4,3568.3,7.9169]
["bitfinex-derivatives","ETHF0:USTF0",1762864488056,0.67925,3568.4,3568.3,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1762864493158,0.67929,3568.1,3568.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762864493360,0.6921,3568.0,3567.9,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1762864494853,0.8264,3568.0,3567.9,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1762864495560,7.4940684,3568.0,3567.9,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1762864495859,0.45421,3567.1,3567.0,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1762864496062,0.69221,3567.1,3567.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762864496358,0.45424,3566.9,3566.8,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762864496552,0.69225,3566.8,3566.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1762864496754,0.69431771,3566.8,3566.7,9.16945953]
["bitfinex-derivatives","ETHF0:USTF0",1762864497656,0.69431771,3566.8,3566.7,9.40135953]
["bitfinex-derivatives","ETHF0:USTF0",1762864498563,0.69431771,3566.8,3566.7,0.00345953]
["bitfinex-derivatives","ETHF0:USTF0",1762864500563,0.4544,3565.6,3565.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762864501463,0.4544,3565.6,3565.5,0.37296603]
["bitfinex-derivatives","ETHF0:USTF0",1762864502361,0.6825,3565.6,3565.5,0.37296603]
["bitfinex-derivatives","ETHF0:USTF0",1762864502565,0.1343,3566.0,3565.5,0.37296603]
["bitfinex-derivatives","ETHF0:USTF0",1762864502755,0.45438,3565.8,3565.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762864503259,0.45438,3565.8,3565.5,0.14896603]
["bitfinex-derivatives","ETHF0:USTF0",1762864503260,0.1334,3566.5,3565.5,0.14896603]
["bitfinex-derivatives","ETHF0:USTF0",1762864503458,0.45434,3566.1,3566.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762864504068,0.4544,3565.7,3565.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762864504254,0.6825,3565.7,3565.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762864504556,0.4544,3565.6,3565.5,0.14896603]
["bitfinex-derivatives","ETHF0:USTF0",1762864504764,0.6825,3565.6,3565.5,0.37296603]
["bitfinex-derivatives","ETHF0:USTF0",1762864504965,0.6825,3565.6,3565.5,0.14896603]
["bitfinex-derivatives","ETHF0:USTF0",1762864505560,0.6825,3565.6,3565.5,0.00206603]
["bitfinex-derivatives","ETHF0:USTF0",1762864505861,0.6825,3565.6,3564.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864505862,0.68261,3564.8,3564.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864506057,0.68261,3564.8,3564.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864506971,0.68261,3564.8,3564.7,0.0313503]
["bitfinex-derivatives","ETHF0:USTF0",1762864507266,0.00420575,3565.1,3565.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762864507468,0.4545,3564.9,3564.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762864507674,0.68261,3564.8,3564.7,0.2553503]
["bitfinex-derivatives","ETHF0:USTF0",1762864507963,0.45451,3564.8,3564.7,0.2553503]
["bitfinex-derivatives","ETHF0:USTF0",1762864508666,0.00420575,3565.1,3565.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1762864509265,0.00420575,3565.1,3565.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762864509464,0.00420575,3565.1,3565.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1762864509970,0.45867575,3565.1,3565.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762864510272,0.45451,3564.8,3564.7,0.0313503]
["bitfinex-derivatives","ETHF0:USTF0",1762864510462,0.68261,3564.8,3564.7,0.0313503]
["bitfinex-derivatives","ETHF0:USTF0",1762864514672,0.6827,3564.1,3564.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864515062,0.1334,3564.5,3563.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1762864515267,0.45466,3563.6,3563.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762864515468,0.45465,3563.7,3563.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762864515670,0.00355901,3563.6,3563.5,0.81437911]
["bitfinex-derivatives","ETHF0:USTF0",1762864516764,0.00420575,3565.1,3564.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864517272,0.45451,3564.9,3564.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762864517668,0.00420575,3565.1,3565.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1762864517977,0.45453,3564.7,3564.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864518183,0.4545,3564.9,3564.6,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1762864518372,0.4545,3564.9,3564.7,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762864518574,0.00696512,3565.1,3564.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762864518872,0.00696512,3565.1,3565.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1762864521272,0.45438,3565.8,3565.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864521673,0.6841,3565.6,3565.3,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762864521976,0.45442,3565.5,3565.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864522178,0.68642535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864522384,0.00230535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864522680,0.45672535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864523074,0.45445,3565.3,3565.1,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762864523271,0.45446,3565.2,3565.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864523477,0.45673535,3565.5,3565.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864523779,0.45673535,3565.5,3565.4,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762864523780,0.00230535,3565.5,3565.4,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762864523970,0.45672535,3565.5,3565.4,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762864524173,0.45672535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864525377,0.00230535,3565.5,3565.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864525786,0.45443,3565.4,3565.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864526078,0.00230535,3565.5,3565.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762864526275,0.45445,3565.3,3565.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864526676,0.45443,3565.4,3565.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864526875,0.00230535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864527085,1.12534478,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864527585,0.45672535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864529280,0.00230535,3565.5,3565.4,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762864529983,0.45672535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864530180,0.00230535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864530378,0.45672535,3565.5,3565.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762864530786,0.45672535,3565.5,3565.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762864531280,0.45672535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864531479,0.00230535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864531893,0.45672535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864532183,0.00230535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864533081,0.45672535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864533478,0.45672535,3565.5,3565.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762864533681,0.45672535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864533888,0.00230535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864534091,0.45672535,3565.5,3565.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762864535689,0.45672535,3565.5,3565.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762864536390,1.12623232,3565.5,3565.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762864536591,1.35593232,3565.5,3565.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762864536894,0.45447,3565.1,3565.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762864537292,0.69737,3565.1,3565.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762864537598,0.84228,3565.0,3564.9,0.00420575]
["bitfinex-derivatives","ETHF0:USTF0",1762864537894,0.4546,3564.1,3564.0,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1762864538094,0.4546,3564.1,3564.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762864538399,0.45466,3563.6,3563.5,0.38920911]
["bitfinex-derivatives","ETHF0:USTF0",1762864539490,0.69756,3563.6,3563.5,0.00290911]
["bitfinex-derivatives","ETHF0:USTF0",1762864544691,0.45484,3562.2,3562.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864544891,0.14910575,3562.5,3561.5,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1762864545190,0.4549,3561.7,3561.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864545599,0.45759465,3561.7,3561.5,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1762864545798,0.00269465,3561.7,3561.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762864546203,0.69781,3561.6,3561.5,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1762864547288,0.2429,3561.6,3561.5,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1762864547692,0.00269465,3561.7,3561.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762864547897,0.00269465,3561.7,3561.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864547898,0.45759465,3561.7,3561.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864548298,0.00269465,3561.7,3561.5,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1762864548500,0.00269465,3561.7,3561.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762864548700,0.00269465,3561.7,3561.6,0.24719018]
["bitfinex-derivatives","ETHF0:USTF0",1762864549403,0.00269465,3561.7,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864549899,0.00269465,3561.7,3561.6,0.24719018]
["bitfinex-derivatives","ETHF0:USTF0",1762864550602,0.00420575,3562.5,3562.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762864551706,0.00669528,3562.5,3562.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762864553005,0.00669528,3562.5,3562.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762864553204,0.45482,3562.4,3562.0,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1762864553405,0.45483,3562.3,3562.0,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1762864553705,0.46150528,3562.5,3562.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762864554003,0.45484,3562.2,3562.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762864554393,0.2309,3562.1,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864554597,0.45489,3561.8,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864554793,0.4549,3561.8,3561.6,0.45750018]
["bitfinex-derivatives","ETHF0:USTF0",1762864554992,0.14189528,3562.5,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864555196,0.14189528,3562.5,3561.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762864555397,0.45488,3561.9,3561.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762864555594,0.45487,3562.0,3561.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762864555805,0.45487,3562.0,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864555806,0.45487,3562.0,3561.8,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762864556506,0.14189528,3562.5,3561.6,0.45750018]
["bitfinex-derivatives","ETHF0:USTF0",1762864556807,0.45489,3561.8,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864557209,0.2309,3561.7,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864557709,0.6858,3561.7,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864558802,0.2309,3561.7,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864559104,0.4549,3561.7,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864559311,0.4549,3561.7,3561.6,0.22399018]
["bitfinex-derivatives","ETHF0:USTF0",1762864559510,0.6855,3561.7,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864561511,0.4549,3561.7,3561.6,0.22399018]
["bitfinex-derivatives","ETHF0:USTF0",1762864561706,0.14189528,3562.5,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864561913,0.45486,3562.1,3562.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762864562106,0.4549,3561.7,3561.6,0.22399018]
["bitfinex-derivatives","ETHF0:USTF0",1762864562308,0.45487,3562.0,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762864562507,0.14189528,3562.5,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864562814,0.6855,3561.7,3561.6,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762864563213,0.45501,3560.9,3560.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864563806,0.455,3561.0,3560.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762864564008,0.1432,3561.5,3560.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762864564209,0.455,3560.9,3560.8,0.22388915]
["bitfinex-derivatives","ETHF0:USTF0",1762864564410,0.1432,3561.5,3560.8,0.67890915]
["bitfinex-derivatives","ETHF0:USTF0",1762864564609,0.1432,3561.5,3561.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864564815,0.45494,3561.4,3561.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864565716,1.085,3562.4,3561.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1762864566019,0.45491,3561.7,3561.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864567205,0.45491,3561.6,3561.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864567406,0.66659919,3562.4,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762864567407,0.45497,3561.3,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762864567606,0.45497,3561.2,3561.1,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762864568019,0.1432,3562.0,3561.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864568412,0.45487,3562.0,3561.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864568612,0.45485,3562.1,3561.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864568814,0.45486,3562.0,3561.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864569122,0.45481,3562.4,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762864569317,0.00669528,3562.5,3562.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864569532,0.00669528,3562.5,3562.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864569730,0.45483,3562.3,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762864570130,0.45484,3562.2,3562.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864570330,0.45485,3562.1,3562.0,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1762864570529,0.00669528,3562.5,3562.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864570731,0.00669528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864573541,0.00669528,3562.5,3562.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864573741,0.45483,3562.3,3562.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762864573943,0.00669528,3562.5,3562.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864574133,0.00669528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864576140,0.00669528,3562.5,3562.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762864576437,0.00669528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864581045,0.00669528,3562.5,3562.4,9.89321]
["bitfinex-derivatives","ETHF0:USTF0",1762864581241,0.00669528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864581634,0.46149528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864582045,0.00669528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864585448,0.46149528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864586448,0.00669528,3562.5,3562.4,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762864587242,0.24819528,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762864587650,0.70299528,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762864588048,0.70299528,3562.5,3562.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1762864588049,0.69633,3562.3,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864588246,0.69633,3562.3,3562.2,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762864589244,0.69633,3562.3,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864589449,0.69633,3562.3,3562.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762864589846,0.45485,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762864590048,0.69635,3562.1,3562.0,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1762864590245,0.45489,3561.8,3561.7,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762864590545,0.69641,3561.6,3561.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762864590750,0.45496,3561.4,3561.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864591350,0.1412,3562.0,3561.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762864592145,0.00669528,3562.5,3562.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864592347,0.45484,3562.2,3562.1,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762864592646,0.45485,3562.1,3562.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864592847,0.69635,3562.1,3562.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864593554,0.00669528,3562.5,3562.3,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762864593754,0.45483,3562.3,3562.2,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762864594655,0.69633,3562.3,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864594851,0.45485,3562.1,3562.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1762864595150,0.69635,3562.1,3561.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864595349,0.14789528,3562.5,3562.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864595350,0.46149528,3562.5,3562.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864595553,0.45482,3562.4,3562.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864595756,0.69633,3562.3,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762864596449,0.45483,3562.3,3562.2,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762864596852,0.45483,3562.3,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864597055,0.69633,3562.3,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864597554,0.00669528,3562.5,3562.0,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1762864597555,0.45485,3562.1,3562.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1762864597854,0.2415,3562.3,3562.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762864598053,0.2415,3562.3,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864598257,0.45485,3562.1,3562.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762864598451,0.45483,3562.3,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864598649,0.00669528,3562.5,3562.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864598846,0.70299528,3562.5,3562.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864599047,0.00669528,3562.5,3562.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864599450,0.46149528,3562.5,3562.4,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762864599653,0.00669528,3562.5,3562.4,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762864600447,0.00669528,3562.5,3562.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864600448,0.2415,3562.3,3562.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762864600643,0.14789528,3562.5,3562.0,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1762864600944,0.00669528,3562.5,3562.4,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762864601350,0.46149528,3562.5,3562.4,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762864601759,0.46149528,3562.5,3562.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864601953,0.70299528,3562.5,3562.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864602255,0.45484,3562.2,3562.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864602754,0.00669528,3562.5,3562.3,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762864602755,0.45481,3562.4,3562.3,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762864603151,0.24819528,3562.5,3562.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864603355,0.14789528,3562.5,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762864603555,0.14789528,3562.5,3561.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762864603556,0.45489,3561.8,3561.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762864603752,0.14789528,3562.5,3561.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762864603753,0.45491,3561.6,3561.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762864603958,0.69641,3561.6,3561.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762864604254,0.45494,3561.4,3561.3,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762864604460,0.1412,3562.0,3561.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864604657,0.4549,3561.7,3561.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864604958,0.45489,3561.8,3561.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762864605160,0.45484,3562.2,3562.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762864605461,0.69634,3562.2,3562.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864605662,0.69635,3562.1,3562.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864606165,0.45491,3561.7,3561.6,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762864606456,0.45496,3561.3,3561.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864606761,0.1412,3562.0,3561.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864606959,0.1412,3562.0,3561.5,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762864607162,0.2415,3561.7,3561.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1762864607362,0.45491,3561.6,3561.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864607558,0.45491,3561.6,3561.5,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762864607952,0.2415,3562.1,3561.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762864608153,0.45489,3561.8,3561.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762864608463,0.4549,3561.8,3561.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864609254,0.6964,3561.8,3561.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762864609763,0.14789528,3562.5,3561.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864610062,0.4549,3561.8,3561.7,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762864610561,0.45491,3561.7,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762864610865,0.45491,3561.7,3561.6,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762864611860,0.68269,3561.8,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762864612158,0.45489,3561.8,3561.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762864612864,0.68269,3561.8,3561.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762864613366,0.68271,3561.6,3561.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762864613964,0.1362,3562.0,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762864614167,0.2278,3561.8,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762864614464,0.45491,3561.6,3561.5,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1762864614862,0.68271,3561.6,3561.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762864615163,0.45498,3561.1,3561.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762864615363,0.45498,3561.1,3561.0,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1762864615565,0.66930917,3561.9,3560.9,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762864615566,0.6828,3561.0,3560.9,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762864615860,0.6828,3560.9,3560.8,0.23218915]
["bitfinex-derivatives","ETHF0:USTF0",1762864616067,0.6828,3560.9,3560.8,0.00248915]
["bitfinex-derivatives","ETHF0:USTF0",1762864618462,0.45509,3560.3,3560.0,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1762864618672,0.45509,3560.3,3560.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762864618971,0.2303,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762864619467,0.23387905,3559.8,3559.7,0.03063231]
["bitfinex-derivatives","ETHF0:USTF0",1762864620874,0.00357905,3559.8,3559.7,0.26543231]
["bitfinex-derivatives","ETHF0:USTF0",1762864621165,0.00357905,3559.8,3558.7,2.01060674]
["bitfinex-derivatives","ETHF0:USTF0",1762864621166,6.00357905,3559.8,3558.7,2.01060674]
["bitfinex-derivatives","ETHF0:USTF0",1762864621363,6.00357905,3559.8,3557.5,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762864621364,0.45524,3559.1,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762864621562,0.1338,3559.5,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762864621769,0.45525,3559.0,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762864622071,0.00357905,3559.8,3559.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762864622273,0.00357905,3559.8,3559.0,0.14876622]
["bitfinex-derivatives","ETHF0:USTF0",1762864622468,0.00357905,3559.8,3559.6,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762864623074,0.00357905,3559.8,3559.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762864623575,0.2303,3559.7,3559.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762864623767,0.00357905,3559.8,3559.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762864623963,0.00357905,3559.8,3559.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762864625067,0.00421218,3560.5,3560.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762864625680,0.00421218,3560.5,3560.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762864626071,0.00671338,3560.5,3560.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762864627072,0.00671338,3560.5,3560.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762864628471,0.0025012,3560.5,3560.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762864628673,0.1338,3562.0,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762864628879,0.45493,3561.5,3561.4,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762864629082,0.4549,3561.7,3561.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762864629378,0.1338,3562.5,3561.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762864629579,0.45487,3562.0,3561.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864629781,0.45487,3562.0,3561.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762864630076,0.45488,3561.9,3561.8,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762864630378,0.00421218,3562.4,3561.6,0.45912218]
["bitfinex-derivatives","ETHF0:USTF0",1762864630882,0.2303,3561.8,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762864631276,0.6852,3561.7,3561.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864631776,0.45498,3561.1,3560.2,2.01060674]
["bitfinex-derivatives","ETHF0:USTF0",1762864631980,0.1268,3561.5,3560.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1762864632180,0.45499,3561.1,3560.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1762864632376,0.45499,3561.0,3560.9,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762864632586,0.2303,3560.7,3560.6,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762864632781,0.1268,3561.5,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762864632782,0.2303,3560.0,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762864632983,0.00285922,3560.0,3559.9,0.69334156]
["bitfinex-derivatives","ETHF0:USTF0",1762864633177,0.45502,3560.8,3560.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762864633381,0.45503,3560.7,3560.5,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1762864633873,0.1268,3561.5,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762864634073,0.45499,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762864634280,0.45776804,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762864635078,0.45501,3560.9,3560.7,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762864635278,0.00277804,3561.0,3560.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762864635677,0.45777804,3561.0,3560.8,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762864635879,0.455,3560.9,3560.7,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762864636183,0.00277804,3561.0,3560.8,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762864636883,0.45777804,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762864637487,0.00277804,3561.0,3560.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762864638787,0.00421218,3561.3,3561.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762864639883,0.00664695,3561.3,3561.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762864642977,0.46159695,3561.3,3561.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762864643480,0.45502,3560.8,3560.7,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762864643681,0.69855,3560.6,3560.5,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762864644378,0.5878,3561.0,3560.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864644579,0.45501,3560.9,3560.8,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762864644778,0.00664695,3561.3,3560.7,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762864644779,0.45502,3560.8,3560.7,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762864645081,0.45502,3560.8,3560.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762864645682,0.69848,3561.1,3561.0,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762864645879,0.00664695,3561.3,3561.2,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762864647481,0.00664695,3561.3,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762864647677,0.25014695,3561.3,3561.2,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762864647880,0.00664695,3561.3,3561.2,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762864651089,0.45485,3562.2,3562.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762864651281,0.69835,3562.1,3561.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864651486,0.45484,3562.3,3562.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762864651984,0.7015192,3562.3,3562.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762864652284,0.0031792,3562.3,3562.2,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762864652483,0.2435,3562.0,3561.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864653192,0.2435,3562.0,3561.9,0.45908218]
["bitfinex-derivatives","ETHF0:USTF0",1762864653383,0.69836,3562.0,3561.9,0.45908218]
["bitfinex-derivatives","ETHF0:USTF0",1762864653784,0.83116,3562.0,3561.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864654981,0.83116,3562.0,3561.9,0.45909218]
["bitfinex-derivatives","ETHF0:USTF0",1762864655181,0.45485,3562.1,3562.0,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762864655377,0.45485,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762864655788,0.4580092,3562.3,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762864655989,0.7015092,3562.3,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762864656381,0.2466792,3562.3,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762864656885,0.0031792,3562.3,3562.2,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762864657483,0.2466792,3562.3,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762864657684,0.0031792,3562.3,3562.2,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762864659295,0.2435,3563.4,3562.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864659588,0.45465,3563.8,3563.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762864659791,0.1328,3564.0,3563.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762864659792,0.2435,3563.3,3563.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762864660385,0.2435,3563.3,3563.2,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1762864660386,0.24661458,3563.3,3563.2,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1762864660594,0.70131458,3563.3,3563.2,0.45715141]
["bitfinex-derivatives","ETHF0:USTF0",1762864660789,0.70131458,3563.3,3563.2,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1762864662492,0.45481,3562.4,3562.3,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762864662788,0.1304,3563.0,3562.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762864662994,0.45485,3562.2,3562.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762864663184,0.1304,3563.0,3562.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864663383,0.00311458,3563.3,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762864663584,0.00311458,3563.3,3562.6,0.45815913]
["bitfinex-derivatives","ETHF0:USTF0",1762864663794,0.00311458,3563.3,3562.6,0.00336913]
["bitfinex-derivatives","ETHF0:USTF0",1762864663985,0.00311458,3563.3,3562.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762864664183,0.69827,3562.7,3562.6,0.00336913]
["bitfinex-derivatives","ETHF0:USTF0",1762864664986,0.45476,3562.8,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762864665393,0.00311458,3563.3,3562.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762864665586,0.67299837,3563.3,3562.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762864665891,0.00311458,3563.3,3562.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762864666100,0.45474,3563.0,3562.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762864666299,0.69825,3562.9,3562.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762864666486,0.2435,3563.0,3562.6,0.00336913]
["bitfinex-derivatives","ETHF0:USTF0",1762864666686,0.00311458,3563.3,3562.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762864666897,0.00311458,3563.3,3563.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864667297,0.45473,3563.1,3563.0,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1762864667793,0.45475,3562.9,3562.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762864667999,0.45476,3562.8,3562.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762864668396,0.45476,3562.8,3562.6,0.00336913]
["bitfinex-derivatives","ETHF0:USTF0",1762864668397,0.69827,3562.7,3562.6,0.00336913]
["bitfinex-derivatives","ETHF0:USTF0",1762864669589,0.69827,3562.7,3561.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864669590,0.69646,3562.0,3561.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864670896,0.69646,3562.0,3561.9,0.0076616]
["bitfinex-derivatives","ETHF0:USTF0",1762864671099,0.82926,3562.0,3561.9,0.0076616]
["bitfinex-derivatives","ETHF0:USTF0",1762864671397,0.2416,3562.0,3561.9,0.0076616]
["bitfinex-derivatives","ETHF0:USTF0",1762864671994,0.82926,3562.0,3561.9,0.0076616]
["bitfinex-derivatives","ETHF0:USTF0",1762864672193,0.82926,3562.0,3561.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864672194,0.45498,3561.1,3561.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762864672398,0.1215,3561.5,3560.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762864672603,0.45498,3561.1,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762864672901,0.45499,3561.0,3560.8,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762864673102,0.45499,3561.0,3560.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762864673302,0.45499,3561.0,3560.9,0.69656664]
["bitfinex-derivatives","ETHF0:USTF0",1762864673603,0.45497,3561.2,3561.0,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762864673799,0.45497,3561.2,3560.9,0.00246664]
["bitfinex-derivatives","ETHF0:USTF0",1762864674114,0.45916218,3561.3,3561.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762864674302,0.45916218,3561.3,3561.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762864674697,0.2416,3561.0,3560.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864674997,0.45502,3560.8,3560.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864675202,0.45503,3560.7,3560.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864675403,0.69663,3560.7,3560.6,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864675803,0.69922792,3560.7,3560.6,0.00631092]
["bitfinex-derivatives","ETHF0:USTF0",1762864676305,0.00259792,3560.7,3560.6,0.70045092]
["bitfinex-derivatives","ETHF0:USTF0",1762864677612,0.45491,3561.6,3561.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762864678106,0.45494,3561.5,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762864678301,0.1327,3562.0,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762864678496,0.13910439,3562.0,3561.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864678708,0.13910439,3562.0,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762864678709,0.45495,3561.3,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762864678901,0.45497,3561.2,3561.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864679405,0.1304,3561.5,3560.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864679598,0.13910439,3562.0,3561.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864680211,0.45497,3561.2,3561.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864680504,0.68573,3560.7,3560.6,0.00631092]
["bitfinex-derivatives","ETHF0:USTF0",1762864689622,0.4552,3559.4,3559.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762864690016,0.4552,3559.4,3559.3,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762864690423,0.4552,3559.4,3559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864690610,0.68926614,3559.4,3559.3,0.00364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864691010,0.45856614,3559.4,3559.3,0.24364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864691619,0.00336614,3559.4,3559.3,0.69885841]
["bitfinex-derivatives","ETHF0:USTF0",1762864691816,0.45856614,3559.4,3559.3,0.24364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864692023,0.00336614,3559.4,3559.3,0.69885841]
["bitfinex-derivatives","ETHF0:USTF0",1762864692220,0.45856614,3559.4,3559.3,0.24364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864692428,0.45856614,3559.4,3559.3,0.69885841]
["bitfinex-derivatives","ETHF0:USTF0",1762864692924,0.45856614,3559.4,3559.3,0.24364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864693124,0.45856614,3559.4,3559.3,0.69885841]
["bitfinex-derivatives","ETHF0:USTF0",1762864693324,0.45856614,3559.4,3559.3,0.24364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864693525,0.45856614,3559.4,3559.3,0.69885841]
["bitfinex-derivatives","ETHF0:USTF0",1762864693728,0.00336614,3559.4,3559.3,0.69885841]
["bitfinex-derivatives","ETHF0:USTF0",1762864693928,0.4551,3560.2,3560.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864694130,0.1215,3561.0,3560.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864694329,0.1215,3561.0,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762864694626,0.45507,3560.5,3560.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864694928,0.00226305,3560.5,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762864695426,0.00226305,3560.5,3560.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864695818,0.45508,3560.3,3560.2,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762864696017,0.45508,3560.3,3560.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864696324,0.45507,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762864696722,0.00226305,3560.5,3560.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864696919,0.45733305,3560.5,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762864697116,0.45508,3560.4,3560.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864697525,0.00226305,3560.5,3560.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864697725,0.45507,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762864697930,0.4551,3560.3,3560.2,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762864698123,0.45508,3560.4,3560.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762864698325,0.45507,3560.4,3560.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762864698722,0.00226305,3560.5,3560.4,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762864699225,0.45732305,3560.5,3560.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762864699424,0.45508,3560.3,3560.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864699724,0.00226305,3560.5,3560.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762864699920,0.45732305,3560.5,3560.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864700829,0.00226305,3560.5,3560.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762864701128,0.45732305,3560.5,3560.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864701324,0.45511,3560.1,3560.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864701534,0.45513,3560.0,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762864701728,0.45514,3559.9,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762864702026,0.45732305,3560.5,3560.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762864702327,0.45509,3560.2,3560.1,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762864702732,0.45508,3560.3,3560.2,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762864702925,0.45508,3560.3,3560.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762864703128,0.45507,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762864703431,0.45507,3560.4,3560.3,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762864703623,0.00226305,3560.5,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762864703827,0.45509,3560.2,3560.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762864704234,0.45509,3560.2,3560.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864704737,0.45514,3559.8,3559.7,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762864704934,0.68527,3559.6,3559.5,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1762864705131,0.6853,3559.4,3559.3,0.00364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864705833,0.4552,3559.4,3559.3,0.00364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864707327,0.6853,3559.4,3559.3,0.00364841]
["bitfinex-derivatives","ETHF0:USTF0",1762864707829,0.45536,3558.1,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864708035,0.45536,3558.2,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864708228,0.1204,3559.0,3557.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864708229,0.1265,3558.5,3557.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864708432,0.45542,3557.7,3557.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864708832,0.00321463,3557.7,3557.6,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762864709639,0.00321463,3557.7,3557.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864711332,0.66917754,3559.2,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864711539,0.45533,3558.4,3558.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762864711733,0.1304,3559.5,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864711936,0.45531,3558.5,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864712239,0.1304,3559.5,3558.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864712441,0.00421218,3559.3,3559.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864712735,0.00421218,3559.3,3559.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864712736,0.45522,3559.2,3559.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864712939,0.00421218,3559.3,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762864713138,0.00421218,3559.3,3559.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864714340,0.00421218,3559.3,3559.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864714341,0.45942218,3559.3,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762864714542,0.00421218,3559.3,3559.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864714943,0.00421218,3559.3,3559.0,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1762864714944,0.00421218,3559.3,3559.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864715235,0.68535,3559.0,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864716127,0.2301,3559.0,3558.9,0.45947218]
["bitfinex-derivatives","ETHF0:USTF0",1762864716328,0.45942218,3559.3,3559.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864716742,0.00421218,3559.3,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762864717237,0.00421218,3559.3,3559.2,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1762864717440,0.00421218,3559.3,3559.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762864717740,0.45524,3559.1,3559.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762864717941,0.45942218,3559.3,3559.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762864718144,0.00421218,3559.3,3559.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762864718344,0.45942218,3559.3,3559.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762864718940,0.45942218,3559.3,3559.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762864718941,0.45523,3559.1,3559.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1762864719245,0.00421218,3559.3,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864719246,0.45525,3559.0,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864719637,0.69205,3559.0,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864720240,0.45525,3559.0,3558.9,0.45947218]
["bitfinex-derivatives","ETHF0:USTF0",1762864720442,0.45525,3559.0,3558.9,0.68677218]
["bitfinex-derivatives","ETHF0:USTF0",1762864721246,0.45525,3559.0,3558.9,0.23151218]
["bitfinex-derivatives","ETHF0:USTF0",1762864722040,0.45525,3559.0,3558.9,0.68677218]
["bitfinex-derivatives","ETHF0:USTF0",1762864722241,0.45525,3559.0,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864722644,0.69205,3559.0,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864723044,0.81245,3559.0,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864724837,0.81245,3559.0,3558.9,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762864726348,0.45543,3557.6,3557.5,0.36602729]
["bitfinex-derivatives","ETHF0:USTF0",1762864726741,0.69223,3557.6,3557.5,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1762864727547,0.1223,3558.5,3557.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762864727742,0.45539,3557.9,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762864727950,0.2368,3558.2,3557.5,0.14442729]
["bitfinex-derivatives","ETHF0:USTF0",1762864728151,0.45537,3558.1,3557.5,0.14442729]
["bitfinex-derivatives","ETHF0:USTF0",1762864728450,0.45536,3558.2,3558.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762864728856,0.45534,3558.3,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864729156,0.45535,3558.2,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762864729657,0.66852311,3558.9,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864729857,0.45535,3558.2,3557.5,0.14442729]
["bitfinex-derivatives","ETHF0:USTF0",1762864730048,0.66861594,3558.9,3558.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762864730244,0.1204,3559.0,3558.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762864730449,0.1204,3559.0,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864730654,0.1204,3559.0,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864730851,0.1204,3559.0,3558.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762864731053,0.45535,3558.2,3558.1,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762864731246,0.45535,3558.2,3558.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762864731448,0.45536,3558.1,3558.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1762864731752,0.4554,3557.8,3557.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762864731949,0.45543,3557.6,3557.5,0.14442729]
["bitfinex-derivatives","ETHF0:USTF0",1762864732149,0.45543,3557.6,3557.5,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1762864732859,0.45543,3557.6,3557.5,0.38492729]
["bitfinex-derivatives","ETHF0:USTF0",1762864733159,0.45543,3557.6,3557.5,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1762864733556,0.68993,3557.6,3557.5,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1762864733950,0.45543,3557.6,3557.5,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1762864734157,0.45543,3557.6,3557.5,0.14082729]
["bitfinex-derivatives","ETHF0:USTF0",1762864734363,0.45543,3557.6,3557.5,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1762864734659,0.68993,3557.6,3557.5,0.00312729]
["bitfinex-derivatives","ETHF0:USTF0",1762864738153,0.222,3557.3,3556.1,2.01060674]
["bitfinex-derivatives","ETHF0:USTF0",1762864738357,0.1204,3557.0,3556.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864738562,0.1204,3557.0,3556.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762864738763,0.45554,3556.7,3556.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864738964,0.1204,3557.0,3556.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864739262,0.45554,3556.7,3556.6,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762864739459,0.00312307,3557.0,3556.9,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762864739852,0.22512307,3557.0,3556.5,0.13893169]
["bitfinex-derivatives","ETHF0:USTF0",1762864740060,0.00312307,3557.0,3556.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762864740265,0.00312307,3557.0,3556.5,0.13893169]
["bitfinex-derivatives","ETHF0:USTF0",1762864740564,0.00421218,3557.1,3557.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762864741157,1.11544973,3559.0,3557.0,11.7585]
["bitfinex-derivatives","ETHF0:USTF0",1762864741355,0.1204,3559.0,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864741659,0.00300245,3559.0,3558.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864741976,0.1326,3560.0,3558.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864742160,0.1326,3560.0,3558.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864742161,0.45524,3559.1,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864742360,0.00421218,3559.6,3559.1,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762864742562,0.00421218,3559.6,3558.9,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864743064,0.00657381,3559.6,3558.9,0.00743284]
["bitfinex-derivatives","ETHF0:USTF0",1762864743865,0.127,3559.2,3558.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864744163,0.45531,3558.6,3558.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762864744361,0.66768252,3559.1,3558.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762864744559,0.127,3559.2,3558.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762864744957,0.45534,3558.3,3558.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762864745158,0.66767989,3559.1,3558.1,0.24580412]
["bitfinex-derivatives","ETHF0:USTF0",1762864745458,0.127,3559.2,3558.1,0.70116412]
["bitfinex-derivatives","ETHF0:USTF0",1762864745659,0.45533,3558.4,3558.1,0.70116412]
["bitfinex-derivatives","ETHF0:USTF0",1762864745857,0.4553,3558.6,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864746059,0.45534,3558.3,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864746261,0.45533,3558.4,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864746462,0.66777417,3559.1,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864746667,0.45533,3558.4,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864747364,0.66787397,3559.1,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864747559,0.45525,3559.0,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762864747862,0.66807197,3559.5,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864748064,0.45531,3558.5,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864748264,0.45531,3558.5,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864748662,0.45534,3558.3,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864748864,0.222,3558.2,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864749057,0.127,3559.2,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762864749370,0.45529,3558.7,3558.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762864749567,0.66829023,3559.1,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864749768,0.00657381,3559.6,3558.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864749962,0.4552,3559.4,3558.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864750167,0.45522,3559.2,3558.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864750468,0.00657381,3559.6,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864750771,0.00657381,3559.6,3558.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762864751069,0.45531,3558.5,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864751268,0.45527,3558.8,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864751565,0.66853359,3559.5,3558.6,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1762864751764,0.45529,3558.7,3558.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864751965,0.45531,3558.5,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762864752156,0.4552,3559.4,3558.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762864752364,0.45526,3558.9,3558.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864752670,0.66853702,3559.5,3558.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864752861,0.45529,3558.7,3558.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762864753062,0.45532,3558.5,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864753271,0.45532,3558.4,3558.1,0.00300412]
["bitfinex-derivatives","ETHF0:USTF0",1762864753570,0.127,3559.2,3558.0,0.11200412]
["bitfinex-derivatives","ETHF0:USTF0",1762864753764,0.222,3558.8,3558.0,0.11200412]
["bitfinex-derivatives","ETHF0:USTF0",1762864753965,0.4553,3558.6,3558.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864754563,0.4553,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864754773,0.127,3559.2,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864754962,0.45528,3558.8,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864755261,0.127,3559.2,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864755573,0.45529,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864755773,0.127,3559.2,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864756067,0.127,3559.2,3558.5,0.45833342]
["bitfinex-derivatives","ETHF0:USTF0",1762864756068,0.4553,3558.6,3558.5,0.45833342]
["bitfinex-derivatives","ETHF0:USTF0",1762864756266,0.45529,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864756468,0.127,3559.2,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864756469,0.4553,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864756771,0.127,3559.2,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762864756971,0.127,3559.2,3558.5,0.13912342]
["bitfinex-derivatives","ETHF0:USTF0",1762864756972,0.127,3559.2,3558.5,0.59442342]
["bitfinex-derivatives","ETHF0:USTF0",1762864757168,0.45529,3558.7,3558.5,0.59442342]
["bitfinex-derivatives","ETHF0:USTF0",1762864757368,0.4553,3558.6,3558.5,0.13912342]
["bitfinex-derivatives","ETHF0:USTF0",1762864757672,0.4553,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864757972,0.6773,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864760672,0.127,3559.2,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864760872,0.45525,3559.0,3558.9,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762864761171,0.45527,3558.9,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864761361,0.1368,3559.5,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864761565,0.1368,3559.5,3559.0,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762864761764,0.00657381,3559.6,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762864761965,0.45524,3559.1,3559.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1762864762171,0.68594,3559.1,3559.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762864762371,0.45528,3558.8,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864762571,0.45529,3558.7,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864762769,0.1368,3559.5,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864763475,0.1368,3559.5,3559.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762864763674,0.45526,3558.9,3558.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762864763874,0.1368,3559.5,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864763875,0.45525,3559.0,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864764075,0.45525,3559.0,3558.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762864764279,0.00657381,3559.6,3559.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864764573,0.00657381,3559.6,3559.0,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1762864764775,0.45527,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762864764976,0.45527,3558.8,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762864765177,0.45527,3558.8,3558.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762864765675,0.45525,3559.0,3558.9,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762864765876,0.1368,3559.5,3558.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762864766066,0.68592,3559.3,3559.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762864766269,0.45527,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762864766467,0.1368,3559.5,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864766468,0.45525,3559.0,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864766672,0.1368,3559.5,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864766673,0.45526,3558.9,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864766877,0.45522,3559.2,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864767073,0.1368,3559.5,3558.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762864767277,0.45525,3559.0,3558.9,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762864767775,0.45528,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762864768368,0.1368,3559.5,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864768777,0.45528,3558.8,3558.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762864768970,0.4553,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864769170,0.68598,3558.9,3558.8,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762864769571,0.1368,3559.5,3558.5,0.13862342]
["bitfinex-derivatives","ETHF0:USTF0",1762864769774,0.2307,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864769969,0.686,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864770976,0.686,3558.6,3558.5,0.45833342]
["bitfinex-derivatives","ETHF0:USTF0",1762864771172,0.4553,3558.8,3558.7,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762864771372,0.4553,3558.7,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762864772072,0.686,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864776083,1.3547681,3558.6,3558.5,0.00302342]
["bitfinex-derivatives","ETHF0:USTF0",1762864776287,0.68609,3557.9,3557.8,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864776984,1.35460624,3557.9,3557.8,0.00421218]
["bitfinex-derivatives","ETHF0:USTF0",1762864777284,1.35460624,3557.9,3557.8,0.0065747]
["bitfinex-derivatives","ETHF0:USTF0",1762864778178,0.68609,3557.9,3557.8,0.0065747]
["bitfinex-derivatives","ETHF0:USTF0",1762864778379,0.99504973,3558.8,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864778581,0.45536,3558.2,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762864779388,0.66762598,3558.9,3558.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864779577,1.13184973,3559.5,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762864779778,0.66768124,3559.4,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762864779980,0.45526,3559.0,3558.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762864780184,0.1368,3559.5,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762864780486,0.45532,3558.5,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864780685,0.66788793,3559.4,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762864781284,0.45528,3558.8,3558.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762864781482,0.66788793,3559.4,3558.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864781483,0.45526,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762864781684,0.45526,3558.9,3558.8,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762864781886,0.66788793,3559.3,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762864782086,0.66788793,3559.2,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864782287,0.1363,3559.0,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864782482,0.45532,3558.4,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864782688,0.66788793,3558.9,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864782883,0.1363,3559.0,3558.5,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1762864783188,1.13184973,3559.5,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762864783189,0.45531,3558.5,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762864783489,0.45534,3558.3,3558.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762864783790,0.45534,3558.3,3558.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762864783989,0.45532,3558.4,3558.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762864784495,0.45536,3558.1,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864784786,0.45536,3558.1,3558.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1762864784978,0.66786086,3558.7,3558.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762864785183,0.66786086,3558.6,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762864785380,0.66786086,3558.6,3557.8,0.0065747]
["bitfinex-derivatives","ETHF0:USTF0",1762864785381,0.45537,3558.0,3557.9,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762864785584,0.66770415,3558.9,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762864785792,0.1363,3559.0,3558.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762864785793,0.4553,3558.6,3558.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762864786095,0.45536,3558.1,3558.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864786395,0.66791701,3558.9,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762864786597,0.45538,3558.0,3557.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762864786794,0.45538,3558.0,3557.8,0.0065747]
["bitfinex-derivatives","ETHF0:USTF0",1762864786795,0.45539,3557.9,3557.8,0.0065747]
["bitfinex-derivatives","ETHF0:USTF0",1762864787008,0.68609,3557.9,3557.8,0.0065747]
["bitfinex-derivatives","ETHF0:USTF0",1762864789491,1.35312194,3557.9,3557.8,0.0065747]
["bitfinex-derivatives","ETHF0:USTF0",1762864791698,6.66703194,3557.9,3556.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762864792001,0.45555,3556.6,3556.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762864792799,0.45914786,3556.6,3556.5,0.364317]
["bitfinex-derivatives","ETHF0:USTF0",1762864792999,0.45914786,3556.6,3556.5,0.819887]
["bitfinex-derivatives","ETHF0:USTF0",1762864793496,0.00359786,3556.6,3556.5,0.819887]
["bitfinex-derivatives","ETHF0:USTF0",1762864793894,0.45914786,3556.6,3556.5,0.819887]
["bitfinex-derivatives","ETHF0:USTF0",1762864794393,0.00359786,3556.6,3556.5,0.364317]
["bitfinex-derivatives","ETHF0:USTF0",1762864794601,0.45914786,3556.6,3556.5,0.364317]
["bitfinex-derivatives","ETHF0:USTF0",1762864795098,0.45914786,3556.6,3556.5,0.819887]
["bitfinex-derivatives","ETHF0:USTF0",1762864795793,0.00359786,3556.6,3556.5,0.819887]
["bitfinex-derivatives","ETHF0:USTF0",1762864796000,0.45914786,3556.6,3556.5,0.819887]
["bitfinex-derivatives","ETHF0:USTF0",1762864796397,0.00359786,3556.6,3556.5,0.819887]
["bitfinex-derivatives","ETHF0:USTF0",1762864796899,0.45914786,3556.6,3556.5,0.364317]
["bitfinex-derivatives","ETHF0:USTF0",1762864797702,0.69174786,3556.6,3556.5,0.003117]
["bitfinex-derivatives","ETHF0:USTF0",1762864799608,0.45914786,3556.6,3556.5,0.368717]
["bitfinex-derivatives","ETHF0:USTF0",1762864799905,0.00359786,3556.6,3556.5,0.824287]
["bitfinex-derivatives","ETHF0:USTF0",1762864800307,0.69314786,3556.6,3556.5,0.003117]
["bitfinex-derivatives","ETHF0:USTF0",1762864801896,0.45559,3556.3,3555.6,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762864802104,0.45558,3556.4,3556.2,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762864802298,0.00359786,3556.6,3556.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762864802701,0.00359786,3556.6,3556.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762864803003,0.68962,3556.1,3556.0,0.00283394]
["bitfinex-derivatives","ETHF0:USTF0",1762864803401,0.00359786,3556.6,3556.0,0.36843394]
["bitfinex-derivatives","ETHF0:USTF0",1762864803598,0.00359786,3556.6,3556.5,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1762864803800,0.1305,3557.5,3556.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762864803998,0.79634066,3558.0,3556.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762864804297,0.1326,3558.0,3556.8,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762864804502,0.1326,3558.0,3556.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762864804796,0.1326,3558.0,3556.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762864804797,0.45552,3556.9,3556.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762864805001,0.45552,3556.9,3556.5,0.14611827]
["bitfinex-derivatives","ETHF0:USTF0",1762864805306,0.45553,3556.9,3556.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762864805606,0.1305,3557.5,3556.5,0.14611827]
["bitfinex-derivatives","ETHF0:USTF0",1762864805899,0.1305,3557.5,3556.7,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762864806107,0.1305,3557.5,3556.8,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762864806502,0.45555,3556.6,3556.5,0.14611827]
["bitfinex-derivatives","ETHF0:USTF0",1762864807001,0.45555,3556.6,3556.5,0.60168827]
["bitfinex-derivatives","ETHF0:USTF0",1762864807304,0.45555,3556.6,3556.5,0.14611827]
["bitfinex-derivatives","ETHF0:USTF0",1762864807505,0.45555,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864807704,0.45555,3556.6,3556.5,0.45978827]
["bitfinex-derivatives","ETHF0:USTF0",1762864808410,0.45555,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864808600,0.1305,3557.5,3556.5,0.14611827]
["bitfinex-derivatives","ETHF0:USTF0",1762864808806,0.45555,3556.6,3556.5,0.14611827]
["bitfinex-derivatives","ETHF0:USTF0",1762864809302,0.68955,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864809809,0.45555,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864810209,0.68955,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864812597,0.234,3556.6,3556.5,0.45978827]
["bitfinex-derivatives","ETHF0:USTF0",1762864812798,0.68955,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864816314,1.35548578,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864816709,0.68955,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864817812,1.35557754,3556.6,3556.5,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1762864819308,0.68962,3556.1,3556.0,0.00283394]
["bitfinex-derivatives","ETHF0:USTF0",1762864819712,1.35575868,3556.1,3556.0,0.00283394]
["bitfinex-derivatives","ETHF0:USTF0",1762864823408,0.68617,3555.7,3555.6,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762864823615,1.35230868,3555.7,3555.6,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762864824308,1.35230868,3555.7,3555.6,0.08663278]
["bitfinex-derivatives","ETHF0:USTF0",1762864824711,0.45578,3554.8,3554.7,0.27013216]
["bitfinex-derivatives","ETHF0:USTF0",1762864825021,0.1305,3555.5,3554.7,0.72593216]
["bitfinex-derivatives","ETHF0:USTF0",1762864825224,0.1305,3555.5,3554.7,0.27013216]
["bitfinex-derivatives","ETHF0:USTF0",1762864825225,0.45578,3554.8,3554.7,0.27013216]
["bitfinex-derivatives","ETHF0:USTF0",1762864825516,0.68628,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762864825711,0.68628,3554.8,3554.7,0.03112147]
["bitfinex-derivatives","ETHF0:USTF0",1762864825914,0.68945936,3554.8,3554.7,0.03112147]
["bitfinex-derivatives","ETHF0:USTF0",1762864826122,0.23367936,3554.8,3554.7,0.48692147]
["bitfinex-derivatives","ETHF0:USTF0",1762864826415,0.68945936,3554.8,3554.7,0.48692147]
["bitfinex-derivatives","ETHF0:USTF0",1762864826617,0.23367936,3554.8,3554.7,0.48692147]
["bitfinex-derivatives","ETHF0:USTF0",1762864826814,0.68945936,3554.8,3554.7,0.03112147]
["bitfinex-derivatives","ETHF0:USTF0",1762864827014,0.45895936,3554.8,3554.7,0.27312147]
["bitfinex-derivatives","ETHF0:USTF0",1762864827715,0.68945936,3554.8,3554.7,0.03112147]
["bitfinex-derivatives","ETHF0:USTF0",1762864835117,0.45591,3553.9,3553.6,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762864835423,0.45584,3554.4,3554.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762864835924,0.45587,3554.1,3554.0,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1762864836129,0.68637,3554.1,3554.0,0.00215827]
["bitfinex-derivatives","ETHF0:USTF0",1762864836533,0.45587,3554.1,3554.0,0.38425827]
["bitfinex-derivatives","ETHF0:USTF0",1762864836920,0.45587,3554.1,3554.0,0.84014827]
["bitfinex-derivatives","ETHF0:USTF0",1762864837230,0.45586,3554.3,3554.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762864837424,0.0564,3554.1,3553.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762864837625,0.456,3553.2,3553.0,0.01516471]
["bitfinex-derivatives","ETHF0:USTF0",1762864838121,0.456,3553.2,3553.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762864838328,0.45591,3553.8,3553.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762864838522,0.175,3553.6,3553.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762864838717,0.175,3553.6,3553.0,0.47117471]
["bitfinex-derivatives","ETHF0:USTF0",1762864838718,0.00421827,3554.4,3553.0,0.25716471]
["bitfinex-derivatives","ETHF0:USTF0",1762864838927,0.45599,3553.3,3553.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762864840724,0.456,3553.1,3553.0,0.2602821]
["bitfinex-derivatives","ETHF0:USTF0",1762864842335,0.456,3553.1,3553.0,0.0182821]
["bitfinex-derivatives","ETHF0:USTF0",1762864842621,0.631,3553.1,3553.0,0.00311739]
["bitfinex-derivatives","ETHF0:USTF0",1762864843425,0.99504973,3554.0,3553.0,0.14321739]
["bitfinex-derivatives","ETHF0:USTF0",1762864843632,0.00421827,3554.4,3553.0,0.14321739]
["bitfinex-derivatives","ETHF0:USTF0",1762864843633,0.456,3553.1,3553.0,0.14321739]
["bitfinex-derivatives","ETHF0:USTF0",1762864843834,0.631,3553.1,3553.0,0.14321739]
["bitfinex-derivatives","ETHF0:USTF0",1762864844130,0.631,3553.1,3553.0,0.00311739]
["bitfinex-derivatives","ETHF0:USTF0",1762864846434,0.99504973,3554.2,3552.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762864846435,0.175,3552.6,3552.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762864846934,0.0594,3553.0,3552.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762864847131,0.45613,3552.1,3552.0,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1762864847331,0.45613,3552.1,3552.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762864847530,0.45945458,3552.1,3552.0,0.38557655]
["bitfinex-derivatives","ETHF0:USTF0",1762864847726,0.45945458,3552.1,3552.0,0.14357655]
["bitfinex-derivatives","ETHF0:USTF0",1762864848132,0.45945458,3552.1,3552.0,0.38557655]
["bitfinex-derivatives","ETHF0:USTF0",1762864848538,0.63445458,3552.1,3552.0,0.00347655]
["bitfinex-derivatives","ETHF0:USTF0",1762864851140,0.45945458,3552.1,3552.0,0.14757655]
["bitfinex-derivatives","ETHF0:USTF0",1762864851647,0.45945458,3552.1,3550.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864851648,0.1721,3551.1,3550.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864851845,0.45626,3551.1,3551.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762864852045,0.00332458,3552.1,3551.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762864852241,0.00332458,3552.1,3551.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864852545,0.1127,3552.0,3551.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864852842,0.45626,3551.1,3551.0,0.14629651]
["bitfinex-derivatives","ETHF0:USTF0",1762864853045,0.45622,3551.5,3551.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762864853236,0.45622,3551.5,3551.0,0.14629651]
["bitfinex-derivatives","ETHF0:USTF0",1762864853237,0.63155458,3552.1,3552.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864853633,0.45945458,3552.1,3552.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864853834,0.45945458,3552.1,3552.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762864854143,0.45616,3551.9,3551.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864854342,0.45945458,3552.1,3552.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762864854643,0.00421827,3552.4,3552.3,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762864855244,0.45603,3552.9,3552.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762864855436,0.45603,3552.9,3552.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762864855745,0.45606,3552.7,3552.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864856048,0.65795502,3553.9,3552.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864856344,0.00422439,3553.6,3553.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864856543,0.00422439,3553.6,3553.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762864856746,0.63226439,3553.6,3553.5,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1762864857540,0.46016439,3553.6,3553.5,0.14694235]
["bitfinex-derivatives","ETHF0:USTF0",1762864858346,0.63226439,3553.6,3553.5,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1762864859546,1.29162897,3553.6,3553.5,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1762864859843,0.63226439,3553.6,3553.5,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1762864860043,0.46016439,3553.6,3553.5,0.13694235]
["bitfinex-derivatives","ETHF0:USTF0",1762864861748,0.00247812,3553.9,3553.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762864862538,0.45837812,3553.9,3553.5,0.59288235]
["bitfinex-derivatives","ETHF0:USTF0",1762864862741,0.00247812,3553.9,3553.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762864870446,1.085,3555.4,3554.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762864870646,1.085,3556.1,3555.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762864870850,0.66038287,3556.0,3555.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762864871150,0.45571,3555.4,3555.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762864871352,0.45569,3555.6,3555.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762864871546,0.0022254,3555.6,3555.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762864871846,0.6308054,3555.6,3555.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762864872457,0.0022254,3555.6,3555.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762864874952,0.0022254,3555.6,3555.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762864875660,0.0022254,3555.6,3555.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762864876158,0.0022254,3555.6,3555.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762864876556,0.0022254,3555.6,3555.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762864876750,2.54e-05,3555.6,3555.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762864876957,0.45559,3556.3,3556.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762864877259,0.45556,3556.6,3556.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762864877854,0.45767898,3556.6,3556.5,0.37267322]
["bitfinex-derivatives","ETHF0:USTF0",1762864878351,0.00211898,3556.6,3556.5,0.37267322]
["bitfinex-derivatives","ETHF0:USTF0",1762864878553,0.45766898,3556.6,3556.5,0.13617322]
["bitfinex-derivatives","ETHF0:USTF0",1762864879150,0.45766898,3556.6,3556.5,0.37267322]
["bitfinex-derivatives","ETHF0:USTF0",1762864879564,0.63276898,3556.6,3556.5,0.13617322]
["bitfinex-derivatives","ETHF0:USTF0",1762864879758,0.63276898,3556.6,3556.5,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1762864879965,0.45566,3555.8,3555.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762864880165,0.45568,3555.6,3555.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762864880956,0.45568,3555.6,3555.5,0.36832293]
["bitfinex-derivatives","ETHF0:USTF0",1762864881357,0.62728,3555.6,3555.5,0.00252293]
["bitfinex-derivatives","ETHF0:USTF0",1762864882768,0.00211898,3556.6,3556.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762864882968,0.00211898,3556.6,3556.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864883263,0.1716,3556.1,3556.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864883469,0.45562,3556.1,3556.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864883964,0.00211898,3556.6,3556.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864884168,0.00211898,3556.6,3556.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1762864884364,0.45568,3555.7,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864885482,0.1716,3555.6,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864886284,0.45567,3555.7,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864887876,0.1716,3555.6,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864888080,0.1716,3555.6,3555.5,0.00252293]
["bitfinex-derivatives","ETHF0:USTF0",1762864888874,0.1716,3555.6,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864889281,0.45567,3555.7,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864889670,0.1716,3555.6,3555.5,0.00252293]
["bitfinex-derivatives","ETHF0:USTF0",1762864891477,0.1122,3556.5,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864891781,0.45562,3556.1,3556.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864891982,0.45562,3556.1,3556.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762864893574,0.45567,3555.7,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864894382,0.6642199,3556.4,3555.5,0.60081293]
["bitfinex-derivatives","ETHF0:USTF0",1762864894584,0.45565,3555.9,3555.5,0.60081293]
["bitfinex-derivatives","ETHF0:USTF0",1762864894884,0.45566,3555.8,3555.5,0.60081293]
["bitfinex-derivatives","ETHF0:USTF0",1762864895482,0.45567,3555.7,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864895685,0.45567,3555.7,3555.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762864896584,0.45566,3555.8,3555.6,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762864897181,0.45566,3555.8,3555.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762864897781,0.6651443,3556.1,3556.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762864897988,0.45562,3556.1,3556.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864898281,0.62722,3556.1,3556.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864898679,0.45568,3555.6,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864898879,0.62728,3555.6,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864899683,0.45568,3555.6,3555.5,0.14512293]
["bitfinex-derivatives","ETHF0:USTF0",1762864899884,0.169,3554.6,3554.2,2.01060674]
["bitfinex-derivatives","ETHF0:USTF0",1762864900081,0.45587,3554.1,3553.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864900390,0.45593,3553.7,3553.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864900685,0.45587,3554.2,3554.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864900885,0.0020986,3554.2,3554.0,0.14459671]
["bitfinex-derivatives","ETHF0:USTF0",1762864901087,0.62487,3554.1,3554.0,0.14459671]
["bitfinex-derivatives","ETHF0:USTF0",1762864901283,0.62487,3554.1,3554.0,0.00199671]
["bitfinex-derivatives","ETHF0:USTF0",1762864901585,0.62491,3553.8,3553.7,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1762864901790,1.2891675,3553.8,3553.7,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1762864902785,0.8332575,3553.8,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864902985,0.0020986,3554.2,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864903290,0.169,3553.8,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864904191,0.4559,3553.9,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864904398,0.169,3553.8,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864905892,0.4559,3553.9,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864906481,0.169,3553.8,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864906886,0.4559,3553.9,3553.7,0.23922787]
["bitfinex-derivatives","ETHF0:USTF0",1762864907287,0.0020986,3554.2,3553.7,0.69514787]
["bitfinex-derivatives","ETHF0:USTF0",1762864907597,0.4579686,3554.2,3554.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762864907989,0.0020986,3554.2,3554.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762864908688,0.45591,3553.9,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864908891,0.169,3553.8,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864909299,0.62491,3553.8,3553.7,0.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1762864914092,0.456,3553.1,3552.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762864914401,0.456,3553.1,3552.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1762864914593,0.45607,3552.6,3552.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762864915100,0.45607,3552.6,3552.5,0.14576959]
["bitfinex-derivatives","ETHF0:USTF0",1762864915401,0.61737,3552.6,3552.5,0.00316959]
["bitfinex-derivatives","ETHF0:USTF0",1762864916790,0.61741,3552.3,3552.2,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1762864917503,0.00421834,3552.6,3551.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762864917504,0.4562,3551.6,3551.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762864917902,0.45952979,3551.6,3551.5,0.15054706]
["bitfinex-derivatives","ETHF0:USTF0",1762864919205,0.62112979,3551.6,3551.5,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762864920099,0.45952979,3551.6,3551.5,0.14564706]
["bitfinex-derivatives","ETHF0:USTF0",1762864920300,0.45609,3552.5,3552.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864920494,0.00421834,3552.6,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864920699,0.45613,3552.1,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864920998,0.00421834,3552.6,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864921199,0.00421834,3552.6,3552.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864921503,0.45613,3552.2,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864922703,0.00690063,3552.6,3552.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1762864922900,0.00690063,3552.6,3552.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864923101,0.00690063,3552.6,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864923303,0.45612,3552.2,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864923500,0.45608,3552.5,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864923703,0.45608,3552.5,3552.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864924402,0.45611,3552.3,3552.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864925196,0.45612,3552.2,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864925596,0.00690063,3552.6,3551.5,0.14564706]
["bitfinex-derivatives","ETHF0:USTF0",1762864925808,0.45619,3551.6,3551.5,0.14564706]
["bitfinex-derivatives","ETHF0:USTF0",1762864926302,0.45619,3551.6,3551.5,0.37584706]
["bitfinex-derivatives","ETHF0:USTF0",1762864926702,0.45619,3551.6,3551.5,0.14564706]
["bitfinex-derivatives","ETHF0:USTF0",1762864926901,0.45619,3551.6,3551.5,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762864926902,0.61779,3551.6,3551.5,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762864929602,1.28118234,3551.6,3551.5,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762864930000,0.61783,3551.3,3551.2,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1762864930911,0.61783,3551.3,3551.2,0.00619572]
["bitfinex-derivatives","ETHF0:USTF0",1762864931615,0.45632,3550.6,3550.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1762864934617,0.45608,3552.5,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864934805,0.45604,3552.9,3552.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864935005,0.1063,3553.8,3552.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864935205,0.1554,3552.9,3552.8,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864935408,0.45603,3552.9,3552.8,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864935817,0.45602,3553.0,3552.8,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864936219,0.00422469,3553.6,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762864936510,0.00422469,3553.6,3552.8,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864936511,0.00422469,3553.6,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864936705,0.46017469,3553.6,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864936908,0.45597,3553.4,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864937111,0.45599,3553.3,3552.8,0.46026469]
["bitfinex-derivatives","ETHF0:USTF0",1762864937309,0.45599,3553.3,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864937715,0.00422469,3553.6,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864938021,0.00422469,3553.6,3553.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864938318,0.00422469,3553.6,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864938617,0.45597,3553.4,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864939214,0.46016469,3553.6,3553.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762864939412,0.00422469,3553.6,3553.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864941414,0.00315479,3553.8,3553.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762864942613,0.00422469,3554.1,3554.0,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762864943620,0.45582,3554.6,3554.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762864943822,0.45579,3554.8,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762864944411,0.45579,3554.8,3554.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864944412,0.66300532,3555.6,3554.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864944724,0.66300532,3555.6,3554.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864944725,0.00422469,3555.4,3554.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864945223,0.45581,3554.7,3554.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864945426,0.61071,3554.7,3554.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864946023,0.00422469,3555.4,3554.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864946825,0.6107,3554.7,3554.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864948115,0.45589,3554.0,3553.9,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864949119,0.45593,3553.7,3553.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864949316,0.61083,3553.7,3553.6,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864950332,0.45605,3552.7,3552.6,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1762864950520,0.45916811,3552.7,3552.6,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1762864950720,0.45916811,3552.7,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864951025,0.45916811,3552.7,3552.6,0.3628827]
["bitfinex-derivatives","ETHF0:USTF0",1762864951026,0.00311811,3552.7,3552.6,0.3628827]
["bitfinex-derivatives","ETHF0:USTF0",1762864951723,0.15381811,3552.7,3552.6,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1762864952316,0.00311811,3552.7,3552.6,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1762864952721,0.00311811,3552.7,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864953930,0.00311811,3552.7,3552.6,0.8189527]
["bitfinex-derivatives","ETHF0:USTF0",1762864954431,0.00422469,3553.0,3552.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762864954733,0.00422469,3553.0,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864955027,0.45603,3552.9,3552.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762864955228,0.45604,3552.8,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864955423,0.45817373,3552.8,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864955729,0.45605,3552.7,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864955928,0.45817373,3552.8,3552.6,0.8189527]
["bitfinex-derivatives","ETHF0:USTF0",1762864956128,0.45817373,3552.8,3552.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762864956328,0.45817373,3552.8,3552.7,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762864956329,0.00213373,3552.8,3552.7,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762864956934,0.45817373,3552.8,3552.7,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762864957125,0.45605,3552.7,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864957733,0.00213373,3552.8,3552.7,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762864958224,0.45817373,3552.8,3552.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762864958628,0.45817373,3552.8,3552.7,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762864958835,0.45817373,3552.8,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864958836,0.45605,3552.7,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864959024,0.60675,3552.7,3552.6,0.1389827]
["bitfinex-derivatives","ETHF0:USTF0",1762864959228,0.60675,3552.7,3552.6,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1762864962638,0.60679,3552.4,3552.3,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864962832,0.45609,3552.4,3552.3,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762864963136,0.45609,3552.4,3552.3,0.22812469]
["bitfinex-derivatives","ETHF0:USTF0",1762864963635,0.45609,3552.4,3552.3,0.23167422]
["bitfinex-derivatives","ETHF0:USTF0",1762864965837,0.00213373,3552.8,3552.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864966742,0.45607,3552.6,3552.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864967535,0.60337,3552.6,3552.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762864968142,0.45609,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864969547,0.60339,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864970338,0.45609,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864970539,0.60359,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864971840,0.45609,3552.4,3552.3,0.25237422]
["bitfinex-derivatives","ETHF0:USTF0",1762864972045,0.45609,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864972440,0.45608,3552.5,3552.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762864973048,0.45609,3552.4,3552.3,0.46387422]
["bitfinex-derivatives","ETHF0:USTF0",1762864973244,0.60359,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864975748,0.45609,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864975950,0.45609,3552.4,3552.3,0.25237422]
["bitfinex-derivatives","ETHF0:USTF0",1762864976151,0.00213373,3552.8,3552.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762864976443,0.60359,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864977249,0.45609,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864977941,0.45609,3552.4,3552.3,0.24647422]
["bitfinex-derivatives","ETHF0:USTF0",1762864979357,0.45818373,3552.8,3552.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864979557,0.45607,3552.6,3552.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864980756,0.45607,3552.6,3552.5,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1762864980959,0.45607,3552.6,3552.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762864981256,0.66593297,3552.9,3552.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864981554,0.00422469,3553.0,3552.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864981764,0.456,3553.2,3553.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864981966,0.45594,3553.6,3553.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762864982253,0.45594,3553.6,3553.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762864982552,0.45594,3553.6,3553.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864982553,0.60651796,3553.6,3553.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864982758,0.00297796,3553.6,3552.5,2.14660674]
["bitfinex-derivatives","ETHF0:USTF0",1762864982958,0.45607,3552.6,3552.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864983159,0.45607,3552.6,3552.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1762864983457,0.99802769,3553.6,3552.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864983757,0.45606,3552.7,3552.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864984058,0.45606,3552.7,3552.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864984556,0.45607,3552.6,3552.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864984862,0.60367,3552.6,3552.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864985057,0.45607,3552.6,3552.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864987060,0.45607,3552.6,3552.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762864987753,0.45607,3552.6,3552.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864988062,0.45607,3552.6,3552.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762864988755,0.45609,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864988948,0.60369,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864989457,0.45609,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864990156,0.60369,3552.4,3552.3,0.00777422]
["bitfinex-derivatives","ETHF0:USTF0",1762864990359,0.45619,3551.6,3551.4,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762864990658,0.45619,3551.6,3551.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864991260,0.60379,3551.6,3551.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762864991461,0.60379,3551.6,3551.5,0.13878052]
["bitfinex-derivatives","ETHF0:USTF0",1762864991954,0.60379,3551.6,3551.5,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1762864993358,0.45619,3551.6,3551.5,0.37748052]
["bitfinex-derivatives","ETHF0:USTF0",1762864993550,0.00422469,3551.9,3551.8,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762864993750,0.1476,3551.7,3551.5,0.13878052]
["bitfinex-derivatives","ETHF0:USTF0",1762864994062,0.45619,3551.6,3551.5,0.37748052]
["bitfinex-derivatives","ETHF0:USTF0",1762864994258,0.45618,3551.8,3551.5,0.83369052]
["bitfinex-derivatives","ETHF0:USTF0",1762864994456,0.46039469,3551.9,3551.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864995060,0.45617,3551.8,3551.7,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762864995358,0.45617,3551.8,3551.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864995765,0.00422469,3551.9,3551.5,0.13878052]
["bitfinex-derivatives","ETHF0:USTF0",1762864995970,0.1476,3551.6,3551.5,0.13878052]
["bitfinex-derivatives","ETHF0:USTF0",1762864996162,0.60379,3551.6,3551.5,0.13878052]
["bitfinex-derivatives","ETHF0:USTF0",1762864996358,0.00422469,3551.9,3551.5,0.83368052]
["bitfinex-derivatives","ETHF0:USTF0",1762864996559,0.00422469,3551.9,3551.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864996758,0.45619,3551.7,3551.5,0.13878052]
["bitfinex-derivatives","ETHF0:USTF0",1762864996955,0.46039469,3551.9,3551.8,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762864997363,0.45618,3551.8,3551.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762864997564,0.45619,3551.7,3551.6,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762864997964,0.45619,3551.6,3551.5,0.37748052]
["bitfinex-derivatives","ETHF0:USTF0",1762864998268,0.45619,3551.6,3551.5,0.83369052]
["bitfinex-derivatives","ETHF0:USTF0",1762864998664,0.60379,3551.6,3551.5,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1762864999860,0.00422469,3551.9,3551.5,0.37228052]
["bitfinex-derivatives","ETHF0:USTF0",1762865000066,0.45619,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865000466,0.60409,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865000665,0.60409,3551.6,3551.5,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1762865001371,0.60409,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865001775,0.45619,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865002164,0.45619,3551.6,3551.5,0.60549052]
["bitfinex-derivatives","ETHF0:USTF0",1762865002372,0.00422469,3551.9,3551.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865002670,0.0413,3553.5,3552.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865002872,0.45611,3552.3,3552.1,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762865003173,0.45609,3552.4,3552.2,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762865003577,0.00422469,3552.7,3552.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865003781,0.00422469,3552.7,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865003782,0.46029469,3552.7,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865004282,0.00422469,3552.7,3552.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865004570,0.46028469,3552.7,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865005869,0.1479,3552.6,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865006874,0.46028469,3552.7,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865008080,0.46028469,3552.7,3552.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865008372,0.46028469,3552.7,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865008573,0.1479,3552.6,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865008786,0.46028469,3552.7,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865008975,0.45612,3552.2,3552.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865010775,0.45613,3552.1,3552.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865012383,0.60403,3552.1,3552.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865013273,0.45613,3552.1,3552.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865014379,0.45613,3552.1,3552.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762865014574,0.45613,3552.1,3552.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865015681,0.45619,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865015887,0.45619,3551.6,3551.5,0.37228052]
["bitfinex-derivatives","ETHF0:USTF0",1762865017781,0.45618,3551.8,3551.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865018180,0.45619,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865018883,0.60409,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865020090,0.60409,3551.6,3551.5,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1762865020288,0.60409,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865020883,0.60409,3551.6,3551.5,0.60549052]
["bitfinex-derivatives","ETHF0:USTF0",1762865021188,0.60409,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865022585,1.085,3552.6,3551.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865022880,0.45616,3551.9,3551.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865023085,0.45619,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865023689,0.45619,3551.6,3551.5,0.60549052]
["bitfinex-derivatives","ETHF0:USTF0",1762865023890,0.45619,3551.6,3551.5,0.82849052]
["bitfinex-derivatives","ETHF0:USTF0",1762865024686,0.60409,3551.6,3551.5,0.14928052]
["bitfinex-derivatives","ETHF0:USTF0",1762865025291,6.60409,3551.6,3551.2,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762865025485,0.66484178,3551.5,3550.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865025792,0.45629,3550.9,3550.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865025989,0.45632,3550.6,3550.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865026390,0.45866091,3550.6,3550.5,0.14923708]
["bitfinex-derivatives","ETHF0:USTF0",1762865027190,0.60386091,3550.6,3550.5,0.00273708]
["bitfinex-derivatives","ETHF0:USTF0",1762865028392,0.59883,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762865029488,0.59883,3549.8,3549.7,0.03133218]
["bitfinex-derivatives","ETHF0:USTF0",1762865031590,0.45643,3549.8,3549.7,0.03133218]
["bitfinex-derivatives","ETHF0:USTF0",1762865031797,0.00234091,3550.6,3550.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1762865031990,0.00234091,3550.6,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865032191,0.45639,3550.2,3550.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762865032390,0.59889,3550.1,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865033789,0.00234091,3550.6,3550.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762865033988,0.00234091,3550.6,3550.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1762865034197,0.45627,3551.1,3551.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865034491,0.45632,3550.6,3550.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865034695,0.6615824,3551.9,3550.5,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1762865034998,0.45632,3550.6,3550.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865035194,0.45632,3550.6,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865035195,0.45638,3550.2,3550.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762865035395,0.00313168,3550.6,3550.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762865035698,0.45945168,3550.6,3550.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865035899,0.45637,3550.3,3550.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1762865036101,0.00313168,3550.6,3550.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762865036392,0.00313168,3550.6,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865036589,0.45638,3550.2,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865036791,0.45639,3550.1,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865037094,0.45639,3550.1,3550.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762865037399,0.00313168,3550.6,3550.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762865037692,0.45636,3550.3,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865037895,0.45639,3550.1,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865038596,0.45639,3550.2,3550.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1762865038795,0.45639,3550.1,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865039097,0.59909,3550.1,3550.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762865039302,0.59913,3549.8,3549.7,0.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1762865040597,0.45643,3549.8,3549.7,0.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1762865040793,0.00313168,3550.6,3549.7,0.26925687]
["bitfinex-derivatives","ETHF0:USTF0",1762865040994,0.4564,3550.0,3549.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762865041196,0.4564,3550.0,3549.9,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762865041389,0.00313168,3550.6,3549.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762865041390,0.45642,3549.9,3549.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762865041600,0.45643,3549.8,3549.7,0.26925687]
["bitfinex-derivatives","ETHF0:USTF0",1762865041898,0.00313168,3550.6,3549.7,0.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1762865042097,0.59913,3549.8,3549.7,0.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1762865042496,0.45643,3549.8,3549.7,0.26925687]
["bitfinex-derivatives","ETHF0:USTF0",1762865043403,0.45643,3549.8,3549.7,0.72569687]
["bitfinex-derivatives","ETHF0:USTF0",1762865043803,0.00313168,3550.6,3549.7,0.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1762865043999,0.00313168,3550.6,3549.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762865044205,0.45641,3550.0,3549.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762865044896,0.00313168,3550.6,3549.7,0.72569687]
["bitfinex-derivatives","ETHF0:USTF0",1762865045100,0.4564,3550.1,3550.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762865045293,0.45643,3549.8,3549.7,0.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1762865045999,0.59913,3549.8,3549.7,0.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1762865046200,0.45643,3549.8,3549.7,0.26925687]
["bitfinex-derivatives","ETHF0:USTF0",1762865046504,0.00313168,3550.6,3550.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762865046703,0.00313168,3550.6,3550.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762865046902,0.45945168,3550.6,3550.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762865047105,0.00313168,3550.6,3550.5,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1762865047709,0.45945168,3550.6,3550.5,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1762865048103,0.00313168,3550.6,3550.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762865048305,0.00313168,3550.6,3550.5,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1762865049707,0.45622,3551.5,3551.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762865050111,0.4562,3551.6,3551.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762865050302,0.1014,3553.0,3551.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762865050503,0.45619,3551.7,3551.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762865050804,0.45858641,3551.7,3551.6,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762865051003,0.45858641,3551.7,3551.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762865051311,0.45858641,3551.7,3551.6,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762865051506,0.00239641,3551.7,3551.6,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762865051809,0.99504973,3553.9,3552.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762865052110,0.45609,3552.4,3552.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762865052815,0.00258835,3552.4,3552.3,0.23716367]
["bitfinex-derivatives","ETHF0:USTF0",1762865053110,0.60447835,3552.4,3552.3,0.00346367]
["bitfinex-derivatives","ETHF0:USTF0",1762865053701,0.00258835,3552.4,3551.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762865053908,0.45619,3551.6,3551.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1762865054109,0.45619,3551.6,3551.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762865054301,0.45619,3551.6,3551.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762865054704,0.45619,3551.6,3551.5,0.14748707]
["bitfinex-derivatives","ETHF0:USTF0",1762865055301,0.45619,3551.6,3551.5,0.38118707]
["bitfinex-derivatives","ETHF0:USTF0",1762865055508,0.59859,3551.6,3551.5,0.14748707]
["bitfinex-derivatives","ETHF0:USTF0",1762865055907,0.59859,3551.6,3551.5,0.00358707]
["bitfinex-derivatives","ETHF0:USTF0",1762865058713,0.45619,3551.6,3551.5,0.00358707]
["bitfinex-derivatives","ETHF0:USTF0",1762865058909,0.59859,3551.6,3551.5,0.00358707]
["bitfinex-derivatives","ETHF0:USTF0",1762865059104,0.45619,3551.6,3551.5,0.14748707]
["bitfinex-derivatives","ETHF0:USTF0",1762865059417,0.45619,3551.6,3551.5,0.38118707]
["bitfinex-derivatives","ETHF0:USTF0",1762865060113,0.59859,3551.6,3551.5,0.13758707]
["bitfinex-derivatives","ETHF0:USTF0",1762865060411,0.45619,3551.6,3551.5,0.13758707]
["bitfinex-derivatives","ETHF0:USTF0",1762865063110,0.00258835,3552.4,3551.5,0.13758707]
["bitfinex-derivatives","ETHF0:USTF0",1762865063318,0.45619,3551.6,3551.5,0.13758707]
["bitfinex-derivatives","ETHF0:USTF0",1762865064310,0.45619,3551.6,3551.5,0.36608707]
["bitfinex-derivatives","ETHF0:USTF0",1762865064711,0.00258835,3552.4,3552.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865064917,0.00422469,3552.7,3552.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1762865065218,0.00422469,3552.7,3552.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762865065422,0.00422469,3552.7,3552.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762865065714,0.0409,3554.0,3553.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865065924,0.04440756,3554.0,3553.0,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1762865066114,0.45599,3553.2,3553.0,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1762865066315,0.45599,3553.2,3553.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762865066620,0.45599,3553.3,3553.2,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762865066819,0.45599,3553.2,3553.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762865067017,0.45599,3553.2,3553.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865067616,0.45599,3553.2,3553.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762865068115,0.45599,3553.2,3553.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865068523,0.45599,3553.2,3553.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762865069018,0.45599,3553.2,3553.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865069220,0.456,3553.1,3553.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865070329,0.5978,3553.1,3553.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865070921,0.456,3553.1,3553.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1762865071115,0.456,3553.1,3553.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865071525,0.456,3553.1,3553.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865071725,0.00422469,3553.6,3552.9,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762865071726,0.59782,3553.0,3552.9,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762865074223,0.69872,3553.0,3552.9,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762865074529,0.45613,3552.1,3552.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865074921,0.59373,3552.1,3552.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865075322,0.45608,3552.5,3552.2,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762865075519,0.65941071,3553.5,3552.2,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762865075728,0.45609,3552.5,3552.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865076024,0.45607,3552.6,3552.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865076225,0.45607,3552.6,3552.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865076425,0.65940623,3553.5,3552.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762865076628,0.00422469,3553.6,3552.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865076827,0.45603,3552.9,3552.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865077131,0.45606,3552.7,3552.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865077530,0.45605,3552.8,3552.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865077730,0.45604,3552.8,3552.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865078339,0.45601,3553.1,3553.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865078633,0.14182469,3553.6,3553.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865079431,0.00422469,3553.6,3553.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865079645,0.14182469,3553.6,3553.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865079929,0.00422469,3553.6,3553.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865080132,0.46016469,3553.6,3553.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865080435,0.00422469,3553.6,3553.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865080738,0.00422469,3553.6,3553.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865080936,0.456,3553.2,3553.0,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1762865081235,0.456,3553.2,3553.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762865081426,0.00422469,3553.6,3553.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762865081735,0.46016469,3553.6,3553.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865082337,0.00422469,3553.6,3553.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865083335,0.00422469,3553.6,3553.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1762865083734,0.46016469,3553.6,3553.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1762865083933,0.46016469,3553.6,3553.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865084433,0.46016469,3553.6,3553.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1762865085235,0.00422469,3553.6,3553.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865085436,0.46016469,3553.6,3553.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762865085635,0.46016469,3553.6,3553.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1762865085831,0.00422469,3553.6,3553.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1762865086037,0.99504973,3555.7,3554.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865086435,0.65990452,3555.8,3554.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865086436,0.45587,3554.1,3554.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762865087029,0.4595197,3554.1,3554.0,0.36566524]
["bitfinex-derivatives","ETHF0:USTF0",1762865087235,0.4595197,3554.1,3554.0,0.82155524]
["bitfinex-derivatives","ETHF0:USTF0",1762865087541,0.4595197,3554.1,3554.0,0.36566524]
["bitfinex-derivatives","ETHF0:USTF0",1762865088035,0.6013197,3554.1,3554.0,0.13716524]
["bitfinex-derivatives","ETHF0:USTF0",1762865088242,0.6013197,3554.1,3554.0,0.00316524]
["bitfinex-derivatives","ETHF0:USTF0",1762865090348,1.2618618,3554.1,3554.0,0.00316524]
["bitfinex-derivatives","ETHF0:USTF0",1762865091041,1.2618618,3554.1,3554.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865091242,0.5976,3553.1,3553.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865092045,0.45607,3552.6,3552.3,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762865092242,0.45607,3552.6,3552.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762865092446,0.45607,3552.6,3552.5,0.13655064]
["bitfinex-derivatives","ETHF0:USTF0",1762865092745,0.45607,3552.6,3552.5,0.37055064]
["bitfinex-derivatives","ETHF0:USTF0",1762865093442,0.66118596,3553.4,3552.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865093641,0.66156889,3553.3,3552.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865093843,0.45604,3552.8,3552.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865094443,0.45607,3552.6,3552.5,0.13655064]
["bitfinex-derivatives","ETHF0:USTF0",1762865094644,0.66157437,3553.6,3552.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865094947,0.66157437,3553.5,3552.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865095145,0.66157437,3553.4,3552.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865095349,0.45605,3552.7,3552.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865097645,0.45605,3552.8,3552.7,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762865097844,0.45605,3552.8,3552.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762865098847,0.59757,3552.6,3552.5,0.00255064]
["bitfinex-derivatives","ETHF0:USTF0",1762865099941,0.595,3552.3,3552.2,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762865100350,1.25756863,3552.3,3552.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865100657,0.595,3552.3,3552.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865101060,0.4561,3552.3,3552.2,0.230706]
["bitfinex-derivatives","ETHF0:USTF0",1762865101353,0.45608,3552.5,3552.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865101553,0.46029469,3552.6,3552.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762865101756,0.00422469,3552.6,3552.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762865101952,0.00422469,3552.6,3552.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1762865103759,0.31404417,3552.9,3552.8,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762865104258,0.66599467,3554.1,3552.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865104259,0.45598,3553.4,3553.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865104459,0.1431,3553.6,3553.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865104767,0.45593,3553.7,3553.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865104958,0.45593,3553.7,3553.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865105261,0.45593,3553.7,3553.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865105262,0.46012469,3553.9,3553.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865105654,0.45594,3553.7,3553.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865105962,0.45594,3553.7,3553.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865106551,0.59904,3553.6,3553.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865106861,0.45594,3553.6,3553.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762865107562,0.45591,3553.8,3553.7,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762865107763,0.00422469,3553.9,3553.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865107953,0.46012469,3553.9,3553.8,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762865108357,0.00422469,3553.9,3553.8,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762865108554,0.46012469,3553.9,3553.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865108756,0.46012469,3553.9,3553.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762865108757,0.45594,3553.6,3553.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762865108954,0.45594,3553.6,3553.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865109352,0.59904,3553.6,3553.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865109556,0.456,3553.1,3553.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865109865,0.00422469,3553.9,3553.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865110065,0.45599,3553.2,3553.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865111257,0.00422469,3553.9,3553.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865111563,0.00422469,3553.9,3553.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1762865111764,0.0036497,3554.1,3554.0,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762865112061,0.45581,3554.6,3554.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865112261,0.45587,3554.2,3553.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865112560,0.45587,3554.1,3554.0,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762865112763,0.45587,3554.1,3554.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865112963,0.4590795,3554.1,3554.0,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762865113459,0.0032095,3554.1,3554.0,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762865114260,0.45589,3554.0,3553.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762865115072,0.45848508,3554.0,3553.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762865115566,0.00259508,3554.0,3553.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762865115770,0.66195292,3555.5,3554.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762865116069,0.45578,3554.9,3554.8,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762865116366,0.45578,3554.9,3554.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762865116663,0.45582,3554.5,3554.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762865116867,0.45941025,3554.5,3554.4,0.14581078]
["bitfinex-derivatives","ETHF0:USTF0",1762865117071,0.60831025,3554.5,3554.4,0.00301078]
["bitfinex-derivatives","ETHF0:USTF0",1762865117359,0.45941025,3554.5,3554.4,0.14581078]
["bitfinex-derivatives","ETHF0:USTF0",1762865117564,0.00359025,3554.5,3554.4,0.37351078]
["bitfinex-derivatives","ETHF0:USTF0",1762865117764,0.45941025,3554.5,3554.4,0.82935078]
["bitfinex-derivatives","ETHF0:USTF0",1762865117962,0.45941025,3554.5,3554.4,0.37351078]
["bitfinex-derivatives","ETHF0:USTF0",1762865118160,0.45941025,3554.5,3554.4,0.82935078]
["bitfinex-derivatives","ETHF0:USTF0",1762865118364,0.45941025,3554.5,3554.4,0.37351078]
["bitfinex-derivatives","ETHF0:USTF0",1762865118564,0.45941025,3554.5,3554.4,0.14581078]
["bitfinex-derivatives","ETHF0:USTF0",1762865118765,0.60831025,3554.5,3554.4,0.00301078]
["bitfinex-derivatives","ETHF0:USTF0",1762865119262,0.60831025,3554.5,3554.4,0.14581078]
["bitfinex-derivatives","ETHF0:USTF0",1762865119465,0.00359025,3554.5,3554.4,0.82935078]
["bitfinex-derivatives","ETHF0:USTF0",1762865121366,0.60821025,3554.5,3554.4,0.14581078]
["bitfinex-derivatives","ETHF0:USTF0",1762865121671,0.60821025,3554.5,3554.4,0.00301078]
["bitfinex-derivatives","ETHF0:USTF0",1762865123873,0.60821025,3554.5,3554.4,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762865124971,0.60471,3553.8,3553.7,0.00422469]
["bitfinex-derivatives","ETHF0:USTF0",1762865125872,0.60471,3553.8,3553.7,0.00639179]
["bitfinex-derivatives","ETHF0:USTF0",1762865128374,0.45591,3553.8,3553.7,0.22939179]
["bitfinex-derivatives","ETHF0:USTF0",1762865129068,0.00359025,3554.5,3553.7,0.22939179]
["bitfinex-derivatives","ETHF0:USTF0",1762865129271,0.00359025,3554.5,3554.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762865129470,0.45587,3554.1,3554.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865130067,0.45587,3554.1,3554.0,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1762865130266,0.45587,3554.1,3554.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762865131070,0.45587,3554.1,3554.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1762865131775,0.45587,3554.1,3554.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762865132073,0.00359025,3554.5,3554.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762865132572,0.45586,3554.2,3554.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865132972,0.45585,3554.4,3554.3,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762865133273,0.00359025,3554.5,3554.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865133274,0.45941025,3554.5,3554.4,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762865133469,0.00359025,3554.5,3554.4,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762865134867,0.45941025,3554.5,3554.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865135067,0.45941025,3554.5,3554.4,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762865136083,0.00359025,3554.5,3554.4,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762865137871,0.00359025,3554.5,3554.0,2.15750674]
["bitfinex-derivatives","ETHF0:USTF0",1762865137872,0.00422469,3554.8,3554.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762865138074,0.45572,3555.3,3555.2,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762865139075,0.45882792,3555.3,3555.2,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762865139579,0.00310792,3555.3,3555.2,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762865139779,0.45882792,3555.3,3555.2,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762865139981,0.00310792,3555.3,3555.2,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762865141382,0.45882792,3555.3,3555.2,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762865141974,0.45575,3555.1,3555.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865142177,0.60815,3555.1,3555.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865142874,0.45575,3555.1,3555.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865143081,0.45575,3555.1,3555.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1762865143676,0.60815,3555.1,3555.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865143876,0.45591,3553.8,3553.7,0.00639179]
["bitfinex-derivatives","ETHF0:USTF0",1762865144071,0.45596,3553.4,3553.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865144976,0.45596,3553.4,3553.2,0.00345615]
["bitfinex-derivatives","ETHF0:USTF0",1762865145183,0.45602,3553.0,3552.9,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762865146177,0.45602,3553.0,3552.9,0.00721693]
["bitfinex-derivatives","ETHF0:USTF0",1762865148084,0.45607,3552.6,3552.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865148885,0.45613,3552.1,3552.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865149082,0.4562,3551.6,3551.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762865149286,0.4562,3551.6,3551.4,0.14984482]
["bitfinex-derivatives","ETHF0:USTF0",1762865152887,0.00421869,3551.9,3551.4,0.14984482]
["bitfinex-derivatives","ETHF0:USTF0",1762865153095,0.4562,3551.6,3551.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865154899,0.00421869,3551.9,3551.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865156399,0.45619,3551.6,3551.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762865156599,0.45619,3551.6,3551.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762865157092,0.00421869,3551.9,3551.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762865157295,0.67748396,3553.4,3552.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865157491,0.99504973,3554.3,3552.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865157896,0.45607,3552.6,3552.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865158291,0.45863894,3552.6,3552.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865158797,0.45863894,3552.6,3552.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762865159393,0.00256894,3552.6,3552.5,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1762865159799,0.45863894,3552.6,3552.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865160004,0.00256894,3552.6,3552.5,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1762865160302,0.45863894,3552.6,3552.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762865160999,0.00256894,3552.6,3552.5,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1762865161402,0.99504973,3555.3,3553.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865161701,0.45594,3553.6,3553.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865162499,0.4582774,3553.6,3553.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865163003,0.0023374,3553.6,3553.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1762865163306,0.0023374,3553.6,3553.5,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1762865163505,0.45588,3554.1,3554.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762865163809,0.45588,3554.1,3554.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865164608,0.45939045,3554.1,3554.0,0.14735679]
["bitfinex-derivatives","ETHF0:USTF0",1762865165509,0.45939045,3554.1,3554.0,0.00355679]
["bitfinex-derivatives","ETHF0:USTF0",1762865165703,0.45594,3553.6,3553.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865166009,0.45598,3553.3,3553.2,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762865166806,0.45598,3553.3,3553.2,0.00745473]
["bitfinex-derivatives","ETHF0:USTF0",1762865170508,0.45607,3552.6,3551.8,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762865170808,0.45607,3552.6,3551.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762865171010,0.45613,3552.1,3552.0,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1762865171201,0.45613,3552.1,3552.0,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1762865171507,0.45613,3552.1,3552.0,0.14626279]
["bitfinex-derivatives","ETHF0:USTF0",1762865171712,0.45613,3552.1,3552.0,0.83900279]
["bitfinex-derivatives","ETHF0:USTF0",1762865172911,0.45613,3552.1,3552.0,0.14626279]
["bitfinex-derivatives","ETHF0:USTF0",1762865174911,0.45613,3552.1,3552.0,0.00246279]
["bitfinex-derivatives","ETHF0:USTF0",1762865175116,0.45617,3551.8,3551.7,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762865176022,0.45617,3551.8,3551.7,0.00649532]
["bitfinex-derivatives","ETHF0:USTF0",1762865176521,0.45626,3551.1,3550.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762865176728,0.45626,3551.1,3550.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762865177424,0.45947664,3551.1,3551.0,0.14691877]
["bitfinex-derivatives","ETHF0:USTF0",1762865177717,0.45947664,3551.1,3551.0,0.00311877]
["bitfinex-derivatives","ETHF0:USTF0",1762865178114,0.45947664,3551.1,3551.0,0.14691877]
["bitfinex-derivatives","ETHF0:USTF0",1762865179918,0.45947664,3551.1,3551.0,0.38351877]
["bitfinex-derivatives","ETHF0:USTF0",1762865180720,0.00321664,3551.1,3551.0,0.38351877]
["bitfinex-derivatives","ETHF0:USTF0",1762865181821,0.45612,3552.2,3552.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865182725,0.45941327,3552.2,3552.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865184827,0.45941327,3552.2,3552.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865185023,0.00329327,3552.2,3552.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865185626,0.45606,3552.7,3552.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865186632,0.45951024,3552.7,3552.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865187627,0.00345024,3552.7,3552.6,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762865187838,0.00345024,3552.7,3552.6,6.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762865188330,0.46023869,3553.0,3552.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865188527,0.46023869,3553.0,3552.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762865188727,0.00421869,3553.0,3552.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762865189227,0.46268426,3553.0,3552.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762865189628,0.00666426,3553.0,3552.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762865194033,0.45596,3553.4,3553.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865194235,0.456,3553.1,3553.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865194433,0.456,3553.1,3553.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762865194632,0.456,3553.1,3553.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865194836,0.45845263,3553.1,3553.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865195638,0.45845263,3553.1,3553.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762865196037,0.00245263,3553.1,3553.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1762865196440,0.45845263,3553.1,3553.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762865196737,0.45845263,3553.1,3553.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865197838,0.45845263,3553.1,3553.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762865198032,0.00245263,3553.1,3553.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1762865201037,0.45845263,3553.1,3553.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762865201338,0.45845263,3553.1,3553.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865203939,0.45607,3552.6,3552.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865204736,0.00245263,3553.1,3553.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865204940,0.45845263,3553.1,3553.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865205241,0.45607,3552.6,3552.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865205946,0.45609,3552.4,3552.3,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762865206135,0.45619,3551.6,3551.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1762865207043,0.45617,3551.8,3551.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762865207241,0.46037869,3551.9,3551.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865208143,0.00421869,3551.9,3551.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865208350,0.45618,3551.7,3551.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762865208646,0.45617,3551.8,3551.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865209043,0.00421869,3551.9,3551.7,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762865209342,0.00421869,3551.9,3551.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762865209738,0.00245263,3553.1,3553.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865209945,0.45845263,3553.1,3553.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865210748,0.45845263,3553.1,3553.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762865211344,0.45845263,3553.1,3553.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865211851,0.45845263,3553.1,3553.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762865211852,0.00245263,3553.1,3553.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762865212950,0.00245263,3553.1,3553.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865213143,0.00245263,3553.1,3553.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762865216550,0.00245263,3553.1,3553.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865217441,0.45845263,3553.1,3553.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865221148,0.45607,3552.6,3552.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762865221655,0.45607,3552.6,3552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762865222159,0.00245263,3553.1,3553.0,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1762865222455,0.45596,3553.4,3553.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762865222648,0.45595,3553.6,3553.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762865223250,0.45941165,3553.6,3553.5,0.38249173]
["bitfinex-derivatives","ETHF0:USTF0",1762865223553,0.00346165,3553.6,3553.5,0.83844173]
["bitfinex-derivatives","ETHF0:USTF0",1762865223744,0.45940165,3553.6,3553.5,0.83844173]
["bitfinex-derivatives","ETHF0:USTF0",1762865223946,0.00346165,3553.6,3553.5,0.83844173]
["bitfinex-derivatives","ETHF0:USTF0",1762865224155,0.45589,3554.0,3553.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762865224355,0.45588,3554.1,3554.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762865224658,0.45587,3554.2,3554.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762865224853,0.45587,3554.2,3554.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762865225046,0.45918593,3554.2,3554.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762865228860,0.45918593,3554.2,3553.5,0.13689173]
["bitfinex-derivatives","ETHF0:USTF0",1762865228861,0.45594,3553.6,3553.5,0.13689173]
["bitfinex-derivatives","ETHF0:USTF0",1762865229754,0.45594,3553.6,3553.5,0.00309173]
["bitfinex-derivatives","ETHF0:USTF0",1762865230557,0.456,3553.1,3553.0,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762865230756,0.45607,3552.6,3552.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762865231056,0.45607,3552.6,3552.0,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1762865231455,0.45607,3552.6,3552.5,0.14947727]
["bitfinex-derivatives","ETHF0:USTF0",1762865232962,0.45607,3552.6,3552.5,0.39507727]
["bitfinex-derivatives","ETHF0:USTF0",1762865234357,0.00421869,3552.9,3552.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762865234959,0.00421869,3552.9,3552.5,0.14947727]
["bitfinex-derivatives","ETHF0:USTF0",1762865235161,0.45607,3552.6,3552.5,0.39507727]
["bitfinex-derivatives","ETHF0:USTF0",1762865235463,0.45607,3552.6,3552.5,0.14947727]
["bitfinex-derivatives","ETHF0:USTF0",1762865235657,0.45607,3552.6,3552.5,0.00297727]
["bitfinex-derivatives","ETHF0:USTF0",1762865235854,0.45607,3552.6,3552.5,0.13677727]
["bitfinex-derivatives","ETHF0:USTF0",1762865236055,0.45607,3552.6,3552.5,0.00297727]
["bitfinex-derivatives","ETHF0:USTF0",1762865236452,0.45607,3552.6,3552.5,0.13677727]
["bitfinex-derivatives","ETHF0:USTF0",1762865236858,0.45607,3552.6,3552.5,0.38237727]
["bitfinex-derivatives","ETHF0:USTF0",1762865237066,0.45607,3552.6,3552.5,0.13677727]
["bitfinex-derivatives","ETHF0:USTF0",1762865238865,0.45607,3552.6,3552.5,0.00297727]
["bitfinex-derivatives","ETHF0:USTF0",1762865239048,1.1424843,3552.6,3552.5,0.00297727]
["bitfinex-derivatives","ETHF0:USTF0",1762865239249,0.45613,3552.1,3552.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762865240255,0.45613,3552.1,3552.0,0.13690236]
["bitfinex-derivatives","ETHF0:USTF0",1762865240967,0.45617,3551.8,3551.7,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762865241262,0.45619,3551.6,3551.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762865241463,1.68164792,3552.6,3551.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762865241663,0.00421869,3552.9,3551.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865241664,0.45619,3551.7,3551.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865241862,0.45619,3551.7,3551.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762865242063,0.00323724,3551.7,3551.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865243570,0.00323724,3551.7,3551.6,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762865244165,0.6859357,3552.8,3551.5,0.1370362]
["bitfinex-derivatives","ETHF0:USTF0",1762865244364,0.45619,3551.6,3551.5,0.1370362]
["bitfinex-derivatives","ETHF0:USTF0",1762865244864,0.45619,3551.6,3551.5,0.3606362]
["bitfinex-derivatives","ETHF0:USTF0",1762865245064,0.45903327,3551.6,3551.5,0.3606362]
["bitfinex-derivatives","ETHF0:USTF0",1762865245858,0.00284327,3551.6,3551.5,0.3606362]
["bitfinex-derivatives","ETHF0:USTF0",1762865246461,0.00284327,3551.6,3551.5,0.8168462]
["bitfinex-derivatives","ETHF0:USTF0",1762865247170,0.45607,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865247960,0.45840283,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865249065,0.45613,3552.1,3552.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762865249261,0.4561,3552.4,3552.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865249570,0.45840283,3552.6,3552.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762865250268,0.45840283,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865251561,0.45840283,3552.6,3552.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762865253266,0.00233283,3552.6,3552.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762865253470,0.45840283,3552.6,3552.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1762865253970,0.45840283,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865254372,0.45613,3552.1,3552.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865255467,0.45619,3551.6,3551.5,0.1370362]
["bitfinex-derivatives","ETHF0:USTF0",1762865258670,0.45619,3551.6,3551.5,0.0032362]
["bitfinex-derivatives","ETHF0:USTF0",1762865258972,0.45619,3551.6,3551.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865258973,0.45622,3551.4,3551.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865259162,0.45626,3551.2,3551.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762865260077,0.45626,3551.2,3551.0,0.13691591]
["bitfinex-derivatives","ETHF0:USTF0",1762865261071,1.14232359,3551.2,3551.0,0.13691591]
["bitfinex-derivatives","ETHF0:USTF0",1762865261268,0.45626,3551.2,3551.0,0.13691591]
["bitfinex-derivatives","ETHF0:USTF0",1762865261670,0.45626,3551.1,3551.0,0.13691591]
["bitfinex-derivatives","ETHF0:USTF0",1762865261866,0.68543924,3551.6,3550.7,0.00421869]
["bitfinex-derivatives","ETHF0:USTF0",1762865262070,0.45639,3550.1,3550.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865262571,0.68543924,3551.1,3550.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865262770,0.68543924,3551.0,3550.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865263071,0.45632,3550.6,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865263670,0.45637,3550.2,3550.1,0.22782528]
["bitfinex-derivatives","ETHF0:USTF0",1762865263981,0.45632,3550.6,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865264379,0.45637,3550.2,3550.1,0.22782528]
["bitfinex-derivatives","ETHF0:USTF0",1762865264679,0.45637,3550.2,3550.1,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865267679,0.00422528,3550.9,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865267880,0.45632,3550.6,3550.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762865268084,0.45632,3550.6,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865268380,0.46051528,3550.9,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865268571,0.00422528,3550.9,3550.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865268975,0.4563,3550.8,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865269180,0.45632,3550.6,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865270179,0.00422528,3550.9,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865270376,0.46050528,3550.9,3550.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865270579,0.00422528,3550.9,3550.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762865271585,0.4563,3550.8,3550.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762865271783,0.00422528,3550.9,3550.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762865271980,0.00422528,3550.9,3550.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762865272473,0.45631,3550.8,3550.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762865272677,0.45632,3550.7,3550.6,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762865272884,0.45632,3550.7,3550.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762865273485,0.45632,3550.7,3550.6,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762865273985,0.45632,3550.7,3550.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762865274486,0.45632,3550.6,3550.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865275288,0.45637,3550.2,3550.1,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865278476,0.45637,3550.2,3550.1,0.23422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865278682,0.45637,3550.2,3550.1,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865282691,0.45643,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762865282894,0.45652,3549.1,3548.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762865283088,0.45652,3549.1,3548.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1762865283390,0.45652,3549.1,3549.0,0.00706]
["bitfinex-derivatives","ETHF0:USTF0",1762865283593,0.45658,3548.7,3547.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762865283790,0.45657,3548.7,3548.5,0.13777535]
["bitfinex-derivatives","ETHF0:USTF0",1762865284005,0.45657,3548.7,3548.5,0.00277535]
["bitfinex-derivatives","ETHF0:USTF0",1762865284997,0.45657,3548.7,3548.5,0.13777535]
["bitfinex-derivatives","ETHF0:USTF0",1762865285495,0.00422528,3549.0,3548.5,0.13777535]
["bitfinex-derivatives","ETHF0:USTF0",1762865285896,0.45654,3548.9,3548.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865286094,0.45656,3548.8,3548.5,0.13777535]
["bitfinex-derivatives","ETHF0:USTF0",1762865286286,0.00422528,3549.0,3548.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865287297,0.00422528,3549.0,3548.5,0.13777535]
["bitfinex-derivatives","ETHF0:USTF0",1762865287495,0.00422528,3549.0,3548.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865288598,0.99504973,3550.6,3549.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865288800,0.68324597,3550.5,3550.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865289010,0.99504973,3551.2,3550.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865289301,0.45631,3550.7,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865289499,0.68643433,3551.0,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865289711,0.45632,3550.7,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865290713,0.45632,3550.7,3550.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865290914,0.00309094,3551.0,3550.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865290915,0.4563,3550.8,3550.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865292010,0.45632,3550.6,3550.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865292515,0.45632,3550.6,3550.4,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865293219,0.68357756,3550.7,3549.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865293424,0.45644,3549.7,3549.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865294918,0.68346642,3550.9,3549.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762865295110,0.68346642,3550.9,3549.5,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1762865295313,0.45644,3549.7,3549.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762865295815,0.45642,3549.9,3549.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865296210,0.45645,3549.6,3549.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762865297411,0.45643,3549.8,3549.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865298318,0.45645,3549.6,3549.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762865298619,0.68653586,3551.0,3549.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762865298818,0.68653586,3551.0,3550.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865298819,0.45639,3550.2,3550.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865299018,0.00309094,3551.0,3550.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762865299719,0.00309094,3551.0,3550.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865299922,0.45632,3550.7,3550.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865300117,0.00309094,3551.0,3550.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865301132,0.45617,3551.8,3551.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865301421,0.68375928,3552.7,3552.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865301618,0.45605,3552.7,3552.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865301917,0.45598,3553.3,3553.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865302122,0.4593217,3553.3,3553.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865303424,0.0033417,3553.3,3553.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762865303925,0.0033417,3553.3,3553.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865304923,0.0033417,3553.3,3552.6,0.0022199]
["bitfinex-derivatives","ETHF0:USTF0",1762865305114,0.0033417,3553.3,3552.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865305115,0.45608,3552.5,3552.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865305322,0.45612,3552.2,3552.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865305626,0.4561,3552.4,3552.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865306119,0.4561,3552.4,3552.3,0.22949026]
["bitfinex-derivatives","ETHF0:USTF0",1762865307023,0.4561,3552.4,3552.3,0.00299026]
["bitfinex-derivatives","ETHF0:USTF0",1762865308422,0.4561,3552.4,3552.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762865310127,0.4561,3552.4,3552.3,0.22650026]
["bitfinex-derivatives","ETHF0:USTF0",1762865310929,0.45609,3552.5,3552.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865311236,0.45608,3552.5,3552.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865311930,0.4593217,3553.3,3553.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865313430,0.4593217,3553.3,3553.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762865316237,0.0033417,3553.3,3553.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1762865316527,0.4559,3553.9,3553.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762865316932,0.45582,3554.5,3554.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865317629,0.45582,3554.5,3553.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865317630,0.45598,3553.3,3553.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865318535,0.45598,3553.3,3553.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762865318934,0.45598,3553.3,3553.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865319235,0.45609,3552.4,3552.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865319735,6.45609,3552.4,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865319935,0.45621,3551.5,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865320138,0.45621,3551.5,3551.1,0.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1762865320441,0.45625,3551.2,3551.1,0.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1762865320639,0.00422528,3551.8,3550.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865320831,0.45636,3550.3,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865321140,0.45635,3550.4,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865322537,0.45635,3550.4,3550.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865323533,0.45635,3550.4,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865323842,0.45635,3550.4,3550.2,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1762865325735,0.45633,3550.6,3550.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865325938,0.45633,3550.6,3550.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865326238,0.45633,3550.6,3550.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865326433,0.45629,3550.9,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865326843,0.45627,3551.1,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865327139,0.45628,3550.9,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865327733,0.45628,3551.0,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865328330,0.45634,3550.5,3550.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865328541,0.99504973,3551.7,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865328841,0.45627,3551.1,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865329237,0.00682538,3551.8,3551.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865329442,0.4562,3551.6,3551.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865330539,0.4562,3551.6,3551.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762865331833,0.4562,3551.6,3551.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865332943,0.45628,3550.9,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865333146,0.45628,3550.9,3550.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762865333737,0.45628,3550.9,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865333943,0.45627,3551.0,3550.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762865334148,0.45628,3550.9,3550.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762865334345,0.45628,3550.9,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865334848,0.45628,3550.9,3550.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762865335342,0.45628,3550.9,3550.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762865335738,0.68095201,3551.7,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865335943,0.68095201,3551.6,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865336141,0.45629,3550.9,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865336540,0.45636,3550.3,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865337346,0.68090786,3551.7,3550.2,0.37566046]
["bitfinex-derivatives","ETHF0:USTF0",1762865337542,0.45633,3550.6,3550.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865337944,0.00682538,3551.8,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865338241,0.45625,3551.2,3551.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865338440,0.45625,3551.2,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865338641,0.00682538,3551.8,3551.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865338836,0.45621,3551.5,3551.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865339435,0.45621,3551.5,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865339436,0.00682538,3551.8,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865339635,0.00682538,3551.8,3550.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865339940,0.45625,3551.2,3551.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865341640,0.45628,3551.0,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865342144,0.68202609,3551.7,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865342351,0.45635,3550.4,3550.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865342538,0.45635,3550.4,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865342738,0.45634,3550.5,3550.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865342948,0.45636,3550.3,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865343342,0.45636,3550.4,3550.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865343547,0.45636,3550.4,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865345943,0.68275251,3551.6,3550.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865346251,0.68275251,3551.6,3550.5,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762865346252,1.13896251,3551.5,3551.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865346454,0.45628,3550.9,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865346948,0.45628,3550.9,3550.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762865347542,0.45628,3550.9,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865348749,0.99504973,3551.7,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865348750,0.68339786,3551.4,3550.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865348955,0.45621,3551.5,3551.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865349954,0.45628,3550.9,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865350453,0.68557429,3551.7,3550.8,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1762865350654,0.45628,3551.0,3550.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762865351349,0.45628,3551.0,3550.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865351550,0.45625,3551.2,3551.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865352455,0.45628,3550.9,3550.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762865352758,0.45635,3550.4,3550.3,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762865352955,0.45635,3550.4,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865352956,0.45636,3550.3,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865353354,0.45636,3550.3,3550.2,0.37566046]
["bitfinex-derivatives","ETHF0:USTF0",1762865354161,0.45636,3550.3,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865354648,0.45636,3550.3,3550.2,0.37566046]
["bitfinex-derivatives","ETHF0:USTF0",1762865355250,0.45636,3550.3,3550.2,0.83203046]
["bitfinex-derivatives","ETHF0:USTF0",1762865355546,0.45636,3550.3,3550.2,0.37566046]
["bitfinex-derivatives","ETHF0:USTF0",1762865355749,0.6863315,3551.0,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865355949,1.1426115,3550.9,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865356145,0.45628,3550.9,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865357049,0.45636,3550.3,3550.2,0.37566046]
["bitfinex-derivatives","ETHF0:USTF0",1762865357251,0.6863315,3550.9,3550.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865357452,0.45636,3550.3,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865357758,0.45632,3550.6,3550.5,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762865357959,0.6863315,3551.2,3550.8,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1762865358164,0.45636,3550.3,3550.2,0.13516046]
["bitfinex-derivatives","ETHF0:USTF0",1762865358358,0.45636,3550.3,3549.1,3.51805435]
["bitfinex-derivatives","ETHF0:USTF0",1762865358359,0.45651,3549.2,3548.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865358560,0.00422528,3549.5,3548.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865358958,0.45654,3549.0,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762865359153,0.00422528,3549.5,3549.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762865359358,0.46415384,3549.5,3549.2,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762865359657,0.00768384,3549.5,3549.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865359854,0.46415384,3549.5,3549.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762865360058,0.46415384,3549.5,3549.0,0.14286221]
["bitfinex-derivatives","ETHF0:USTF0",1762865360059,0.45651,3549.2,3549.0,0.14286221]
["bitfinex-derivatives","ETHF0:USTF0",1762865360252,0.00768384,3549.5,3549.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865360453,0.46415384,3549.5,3549.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865360660,0.00768384,3549.5,3549.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865364265,0.99504973,3551.2,3549.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865364456,0.45644,3549.8,3549.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865364654,0.45643,3549.8,3549.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865364851,0.45643,3549.8,3549.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865365257,0.45914024,3549.8,3549.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865366364,0.45914024,3549.8,3549.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865366564,0.45914024,3549.8,3549.6,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762865367165,0.45914024,3549.8,3549.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865367665,0.45644,3549.7,3549.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865367867,0.45644,3549.7,3549.6,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762865368262,0.45644,3549.7,3549.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865368473,0.45644,3549.7,3549.6,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762865368864,0.45644,3549.7,3549.6,10.40775]
["bitfinex-derivatives","ETHF0:USTF0",1762865369165,0.0971,3549.2,3549.1,0.00422527]
["bitfinex-derivatives","ETHF0:USTF0",1762865369472,0.45649,3549.3,3549.1,0.00422527]
["bitfinex-derivatives","ETHF0:USTF0",1762865369659,0.45646,3549.6,3549.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762865370467,0.55356,3549.6,3549.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865370764,0.45646,3549.6,3549.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865370966,0.55358,3549.4,3549.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762865371169,0.5536,3549.2,3549.1,0.00422527]
["bitfinex-derivatives","ETHF0:USTF0",1762865373370,0.4565,3549.2,3549.1,0.00422527]
["bitfinex-derivatives","ETHF0:USTF0",1762865373865,0.00271024,3549.8,3549.1,0.00422527]
["bitfinex-derivatives","ETHF0:USTF0",1762865374070,0.0971,3549.2,3549.1,0.00422527]
["bitfinex-derivatives","ETHF0:USTF0",1762865376461,0.4565,3549.2,3549.1,0.00422527]
["bitfinex-derivatives","ETHF0:USTF0",1762865377170,0.4565,3549.2,3549.1,0.23732527]
["bitfinex-derivatives","ETHF0:USTF0",1762865377771,0.00271024,3549.8,3548.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762865377772,0.69211,3548.4,3548.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762865377968,0.45661,3548.4,3548.3,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762865378270,0.1362,3549.6,3548.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865378460,0.45659,3548.5,3548.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865378864,0.68147172,3549.5,3548.4,0.13863648]
["bitfinex-derivatives","ETHF0:USTF0",1762865379174,0.1362,3549.6,3548.4,0.13863648]
["bitfinex-derivatives","ETHF0:USTF0",1762865379665,0.45659,3548.5,3548.4,0.00243648]
["bitfinex-derivatives","ETHF0:USTF0",1762865381566,0.45658,3548.7,3548.4,0.23553648]
["bitfinex-derivatives","ETHF0:USTF0",1762865381770,0.68170539,3549.5,3548.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865381973,0.45658,3548.6,3548.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762865382677,0.45657,3548.7,3548.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865383778,0.1362,3549.6,3548.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865383971,0.45659,3548.5,3548.4,0.00243648]
["bitfinex-derivatives","ETHF0:USTF0",1762865384173,0.79889,3548.5,3548.4,0.00243648]
["bitfinex-derivatives","ETHF0:USTF0",1762865384365,0.45663,3548.3,3547.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762865384570,0.46084528,3548.3,3548.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865384771,0.46084528,3548.3,3548.2,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762865384974,0.46084528,3548.3,3548.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865385178,0.45664,3548.1,3548.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1762865385375,0.45664,3548.1,3548.0,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762865385984,0.69214,3548.1,3548.0,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762865387575,0.45679,3547.1,3547.0,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762865387880,0.00422528,3548.3,3546.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865387881,0.45684,3546.6,3546.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865388078,0.45688,3546.3,3546.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865388674,0.45982373,3546.3,3546.2,0.23558802]
["bitfinex-derivatives","ETHF0:USTF0",1762865389080,0.45982373,3546.3,3546.2,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1762865390482,0.00294373,3546.3,3546.2,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1762865390681,0.23874373,3546.3,3546.2,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1762865392183,0.23874373,3546.3,3544.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865392184,6.23874373,3546.3,3544.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865392391,0.45704,3545.1,3545.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762865392581,0.45702,3545.2,3545.0,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762865392882,0.00422528,3545.9,3545.0,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762865393084,0.00422528,3545.9,3544.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762865393282,0.45698,3545.5,3545.3,0.46734015]
["bitfinex-derivatives","ETHF0:USTF0",1762865393491,0.00422528,3545.9,3545.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762865393881,0.00422528,3545.9,3545.8,0.24962021]
["bitfinex-derivatives","ETHF0:USTF0",1762865394584,0.00422528,3545.9,3545.8,6.24962021]
["bitfinex-derivatives","ETHF0:USTF0",1762865394984,0.00422528,3545.9,3545.8,0.24962021]
["bitfinex-derivatives","ETHF0:USTF0",1762865396998,0.00422528,3545.9,3545.8,0.25192021]
["bitfinex-derivatives","ETHF0:USTF0",1762865398597,0.1362,3547.2,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762865398792,0.2322,3546.9,3546.8,0.02072021]
["bitfinex-derivatives","ETHF0:USTF0",1762865399003,0.689,3546.9,3546.8,0.02072021]
["bitfinex-derivatives","ETHF0:USTF0",1762865399592,0.69141525,3546.9,3546.8,0.02072021]
["bitfinex-derivatives","ETHF0:USTF0",1762865400501,0.00241525,3546.9,3546.8,0.02072021]
["bitfinex-derivatives","ETHF0:USTF0",1762865400893,0.23461525,3546.9,3546.8,0.02072021]
["bitfinex-derivatives","ETHF0:USTF0",1762865401599,0.00241525,3546.9,3546.8,0.02072021]
["bitfinex-derivatives","ETHF0:USTF0",1762865401798,0.00241525,3546.9,3546.8,0.25192021]
["bitfinex-derivatives","ETHF0:USTF0",1762865402801,0.00241525,3546.9,3546.8,0.70873021]
["bitfinex-derivatives","ETHF0:USTF0",1762865403004,0.68396522,3548.5,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762865403200,0.1168,3549.0,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762865403407,0.45666,3548.0,3547.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865403606,0.1168,3549.0,3546.8,0.02072021]
["bitfinex-derivatives","ETHF0:USTF0",1762865403907,0.2322,3547.7,3545.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1762865404201,0.68904,3546.6,3546.5,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1762865404806,0.45684,3546.6,3546.5,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1762865405099,0.00422528,3547.5,3546.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865405300,0.00422528,3547.5,3546.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762865405497,0.00422528,3547.5,3547.1,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762865405700,0.45675,3547.3,3547.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762865405899,0.00422528,3547.5,3547.4,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762865406109,0.00422528,3547.5,3547.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865406309,0.46094528,3547.5,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762865406506,0.00422528,3547.5,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762865407112,0.00422528,3547.5,3547.4,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762865407310,0.00422528,3547.5,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762865407311,0.46094528,3547.5,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762865407511,0.00422528,3547.5,3547.4,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762865407711,0.00422528,3547.5,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762865407908,0.45674,3547.4,3547.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865408102,0.00422528,3547.5,3546.8,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762865408103,0.45677,3547.1,3546.8,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762865408305,0.45677,3547.1,3547.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762865408617,0.45676,3547.2,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762865408818,0.4568,3547.0,3546.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762865409018,0.00422528,3547.5,3546.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865409316,0.4568,3547.0,3546.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762865409613,0.45681,3546.8,3546.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762865410115,0.45683,3546.7,3546.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1762865410310,0.45683,3546.7,3546.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865411108,0.45684,3546.6,3546.5,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1762865411505,0.68532145,3547.4,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762865411810,0.45684,3546.6,3546.5,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1762865412010,0.80584,3546.6,3546.5,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1762865413217,1.49167804,3546.6,3546.5,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1762865413617,0.45698,3545.5,3545.4,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1762865413917,0.45694,3545.8,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762865414123,0.99504973,3547.1,3546.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865414337,0.68613085,3547.0,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762865414517,0.68613085,3546.9,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865414816,0.68908,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865416111,1.37568018,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865416923,1.14348018,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865417217,0.68908,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865417417,1.37583564,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865418833,0.68675564,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865419128,0.45688,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865419314,0.45688,3546.3,3546.2,0.01533403]
["bitfinex-derivatives","ETHF0:USTF0",1762865419520,0.68908,3546.3,3546.2,0.01533403]
["bitfinex-derivatives","ETHF0:USTF0",1762865420126,0.68908,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865420322,0.68908,3546.3,3546.2,0.02644278]
["bitfinex-derivatives","ETHF0:USTF0",1762865420529,0.68908,3546.3,3546.2,0.03755153]
["bitfinex-derivatives","ETHF0:USTF0",1762865421120,0.68908,3546.3,3546.2,0.04866028]
["bitfinex-derivatives","ETHF0:USTF0",1762865421321,0.68908,3546.3,3546.2,0.05976903]
["bitfinex-derivatives","ETHF0:USTF0",1762865421626,1.37532053,3546.3,3546.2,0.07087778]
["bitfinex-derivatives","ETHF0:USTF0",1762865422030,1.37532053,3546.3,3546.2,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865422223,1.37532053,3546.3,3546.2,0.08198653]
["bitfinex-derivatives","ETHF0:USTF0",1762865422529,1.37532053,3546.3,3546.2,0.09309528]
["bitfinex-derivatives","ETHF0:USTF0",1762865422920,0.45688,3546.3,3546.2,0.09553987]
["bitfinex-derivatives","ETHF0:USTF0",1762865423124,0.1362,3547.2,3546.2,0.09553987]
["bitfinex-derivatives","ETHF0:USTF0",1762865423125,0.45686,3546.5,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762865423321,0.45684,3546.6,3546.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1762865423821,0.45677,3547.2,3546.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865424019,0.00422528,3547.5,3547.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762865424228,0.46094528,3547.5,3547.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762865424432,0.00422528,3547.5,3547.4,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762865425025,0.00422528,3547.5,3547.4,0.77114459]
["bitfinex-derivatives","ETHF0:USTF0",1762865425220,0.00422528,3547.5,3547.4,0.09131459]
["bitfinex-derivatives","ETHF0:USTF0",1762865425722,0.00422528,3547.5,3547.4,0.31441459]
["bitfinex-derivatives","ETHF0:USTF0",1762865425931,0.00422528,3547.5,3547.4,0.09131459]
["bitfinex-derivatives","ETHF0:USTF0",1762865426126,0.22762528,3547.5,3547.4,0.09131459]
["bitfinex-derivatives","ETHF0:USTF0",1762865426428,0.00422528,3547.5,3547.4,0.09131459]
["bitfinex-derivatives","ETHF0:USTF0",1762865426930,0.00422528,3547.5,3547.4,0.31441459]
["bitfinex-derivatives","ETHF0:USTF0",1762865427128,0.22762528,3547.5,3547.4,0.09131459]
["bitfinex-derivatives","ETHF0:USTF0",1762865427832,0.45682,3546.8,3546.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865428032,0.68555945,3547.4,3546.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865428222,0.45683,3546.7,3546.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865428418,0.68028,3546.3,3546.1,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1762865432832,0.45688,3546.3,3546.1,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1762865433532,0.45684,3546.7,3546.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865434232,0.68466701,3547.4,3546.1,0.00259886]
["bitfinex-derivatives","ETHF0:USTF0",1762865434426,0.1362,3547.2,3546.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865434730,0.45682,3546.7,3546.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865436225,0.45682,3546.7,3546.6,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1762865436434,0.45681,3546.8,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762865436831,0.00422528,3547.5,3546.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865437027,0.00422528,3547.5,3547.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762865437232,0.00422528,3547.5,3547.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865437233,0.45675,3547.3,3547.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865437434,0.45675,3547.3,3547.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1762865437835,0.46095528,3547.5,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762865438136,0.00422528,3547.5,3547.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865438333,0.45675,3547.3,3547.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762865438642,0.22762528,3547.5,3547.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865438938,0.00422528,3547.5,3547.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865439333,0.00422528,3547.5,3547.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865439533,0.46095528,3547.5,3547.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762865439751,0.00422528,3547.5,3547.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762865439944,0.00422528,3547.5,3547.4,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762865440940,0.45663,3548.2,3548.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762865441241,0.1106,3549.0,3547.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865441537,0.4566,3548.5,3548.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865441838,0.00346161,3548.5,3548.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1762865442039,0.46005161,3548.5,3548.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865442640,0.00346161,3548.5,3548.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865443027,0.00346161,3548.5,3548.1,0.46086528]
["bitfinex-derivatives","ETHF0:USTF0",1762865443231,0.46006161,3548.5,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762865443428,0.45662,3548.4,3548.1,0.46086528]
["bitfinex-derivatives","ETHF0:USTF0",1762865443631,0.45662,3548.3,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762865443840,0.00346161,3548.5,3548.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865444642,0.46005161,3548.5,3548.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865445737,0.46005161,3548.5,3548.1,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865445738,0.68003,3548.2,3548.1,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865446641,0.45675,3547.3,3546.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762865446833,0.45675,3547.3,3546.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762865447033,0.45675,3547.3,3547.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762865447741,0.45679,3547.0,3546.9,0.22732528]
["bitfinex-derivatives","ETHF0:USTF0",1762865448340,0.45679,3547.0,3546.9,0.68412528]
["bitfinex-derivatives","ETHF0:USTF0",1762865448748,0.45679,3547.0,3546.9,0.22732528]
["bitfinex-derivatives","ETHF0:USTF0",1762865449237,0.4567,3547.7,3547.6,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762865449645,0.45667,3547.9,3547.8,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762865449945,0.45663,3548.2,3548.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762865450441,0.45663,3548.2,3548.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762865450745,0.45664,3548.1,3548.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865450947,0.45664,3548.2,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762865451150,0.45664,3548.2,3548.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762865451341,0.45664,3548.2,3548.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762865451646,0.45664,3548.1,3548.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865452046,0.45669,3547.8,3547.7,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762865452443,0.45669,3547.8,3547.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762865452640,0.45671,3547.6,3547.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1762865452947,0.45677,3547.1,3547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762865453144,0.1106,3548.4,3547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762865453348,0.45677,3547.1,3547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762865453645,0.45679,3547.0,3546.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865453841,0.45679,3547.0,3546.9,0.24902528]
["bitfinex-derivatives","ETHF0:USTF0",1762865454048,0.1235,3547.8,3546.9,0.70581528]
["bitfinex-derivatives","ETHF0:USTF0",1762865454244,0.1235,3547.8,3546.9,0.24902528]
["bitfinex-derivatives","ETHF0:USTF0",1762865454443,0.45676,3547.3,3546.9,0.24902528]
["bitfinex-derivatives","ETHF0:USTF0",1762865454643,0.45677,3547.2,3546.9,0.24902528]
["bitfinex-derivatives","ETHF0:USTF0",1762865454948,0.45675,3547.4,3546.9,0.70582528]
["bitfinex-derivatives","ETHF0:USTF0",1762865455143,0.45671,3547.7,3546.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865455348,0.1235,3547.8,3547.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865455849,0.45674,3547.4,3547.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865456050,0.45673,3547.5,3547.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865456249,0.1106,3548.4,3547.2,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1762865456652,0.45672,3547.5,3547.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865456946,0.6818578,3548.3,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762865457244,0.1106,3548.4,3547.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865457447,0.45672,3547.5,3547.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865457646,0.45674,3547.4,3547.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762865457845,0.1106,3548.4,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762865458043,0.1106,3548.4,3546.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865458746,0.1106,3548.4,3546.9,0.46102528]
["bitfinex-derivatives","ETHF0:USTF0",1762865458950,0.45672,3547.6,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865459248,0.1106,3548.4,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865459249,0.68192706,3548.3,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865459449,0.1106,3548.4,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865459450,0.45671,3547.6,3547.2,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1762865459946,0.1106,3548.4,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762865460148,0.00346161,3548.5,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865460546,0.00346161,3548.5,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762865460749,0.00346161,3548.5,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865460952,0.1106,3548.4,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762865461151,0.4567,3547.7,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762865461544,0.4567,3547.7,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762865461849,0.1106,3548.4,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865462052,0.00346161,3548.5,3548.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865462264,0.45663,3548.3,3548.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865462554,0.45663,3548.3,3548.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865463051,0.45666,3548.0,3547.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865463358,0.00346161,3548.5,3548.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865463549,0.00346161,3548.5,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865463550,0.45667,3547.9,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865463856,0.00346161,3548.5,3547.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762865464253,0.45667,3547.9,3547.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762865464654,0.00346161,3548.5,3547.2,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1762865464655,0.1106,3548.4,3547.2,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1762865464854,0.1106,3548.4,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865465158,0.45666,3548.0,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865465352,0.45667,3547.9,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865465856,0.00346161,3548.5,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762865466052,0.1106,3548.4,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762865466447,0.1106,3548.4,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762865466652,0.1106,3548.4,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762865466856,0.1106,3548.4,3547.2,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1762865467154,0.45669,3547.8,3547.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762865467357,0.00346161,3548.5,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762865467558,0.45667,3548.0,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865467743,0.45667,3547.9,3547.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762865467945,0.45667,3548.0,3547.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762865468149,0.45667,3548.0,3547.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865468362,0.45667,3548.0,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865468558,0.1106,3548.4,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865468755,0.00346161,3548.5,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865468957,0.45667,3547.9,3547.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865470149,0.00346161,3548.5,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865470150,0.45671,3547.6,3547.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762865470755,0.68487577,3548.4,3547.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762865470962,0.68487577,3548.4,3547.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865470963,0.12036161,3548.5,3547.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865471260,0.45667,3547.9,3547.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865472063,0.12036161,3548.5,3547.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865472361,0.45671,3547.6,3547.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762865473259,0.12036161,3548.5,3547.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865473565,0.45671,3547.6,3547.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865473763,0.12036161,3548.5,3547.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762865474655,0.45672,3547.5,3547.2,10.26886]
["bitfinex-derivatives","ETHF0:USTF0",1762865474863,0.45672,3547.5,3547.2,9.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762865475157,0.45672,3547.5,3547.2,10.26886]
["bitfinex-derivatives","ETHF0:USTF0",1762865475361,0.45674,3547.4,3547.2,9.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762865475560,0.45679,3547.0,3546.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865475766,0.68679,3547.0,3546.9,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865476760,0.45679,3547.1,3546.9,0.46102528]
["bitfinex-derivatives","ETHF0:USTF0",1762865476958,0.45679,3547.0,3546.9,0.46102528]
["bitfinex-derivatives","ETHF0:USTF0",1762865477271,0.1235,3547.5,3547.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762865477655,0.1169,3548.0,3547.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865477863,0.45671,3547.6,3547.3,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762865478056,0.4567,3547.7,3547.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865478358,0.12036161,3548.5,3547.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1762865478560,0.12036161,3548.5,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762865478761,0.45666,3548.0,3547.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762865478958,0.45666,3548.1,3547.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762865479158,0.68463423,3548.4,3547.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865479358,0.12036161,3548.5,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762865479555,0.45667,3548.0,3547.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762865479963,0.45667,3547.9,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762865480266,0.68460762,3548.4,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762865480460,0.45669,3547.8,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762865480768,0.45669,3547.8,3547.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762865481269,0.45667,3547.9,3547.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865481467,0.68446665,3548.4,3547.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865481654,0.12036161,3548.5,3547.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762865481655,0.12036161,3548.5,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762865481862,0.00346161,3548.5,3548.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762865482063,0.46006161,3548.5,3548.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865482565,0.00346161,3548.5,3548.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865482864,0.46005161,3548.5,3548.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865483058,0.00346161,3548.5,3548.4,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762865483558,0.99504973,3549.6,3548.4,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762865483559,1.11854973,3550.0,3549.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865483759,0.45643,3549.8,3549.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865483965,0.45644,3549.7,3549.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865484563,0.45976378,3549.7,3549.5,0.1475452]
["bitfinex-derivatives","ETHF0:USTF0",1762865484772,0.00332378,3549.7,3549.5,0.1475452]
["bitfinex-derivatives","ETHF0:USTF0",1762865484968,0.00332378,3549.7,3549.5,0.6039952]
["bitfinex-derivatives","ETHF0:USTF0",1762865485365,0.00332378,3549.7,3549.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865487167,0.45631,3550.8,3550.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762865487472,7.503,3551.8,3550.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865487671,0.68249981,3551.7,3550.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865488166,0.45629,3550.9,3550.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865488774,0.45627,3551.1,3550.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865489072,0.45628,3551.0,3550.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865489465,0.00639639,3551.5,3551.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865489661,0.00639639,3551.5,3551.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762865490167,0.00639639,3551.5,3551.0,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865490370,0.00639639,3551.5,3551.0,0.46048528]
["bitfinex-derivatives","ETHF0:USTF0",1762865490968,0.00639639,3551.5,3551.0,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865491270,0.45622,3551.4,3551.0,0.00422528]
["bitfinex-derivatives","ETHF0:USTF0",1762865491573,0.45624,3551.3,3551.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865491768,1.11114973,3553.2,3551.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762865491973,0.45604,3552.8,3552.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762865492165,0.1169,3553.8,3552.7,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762865492166,0.68001567,3553.7,3552.7,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762865492363,0.1169,3553.8,3552.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865492571,0.1169,3553.8,3552.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865492572,0.45604,3552.8,3552.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865492768,0.00280998,3552.8,3552.6,0.14773878]
["bitfinex-derivatives","ETHF0:USTF0",1762865493281,0.00280998,3552.8,3552.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865495273,0.45594,3553.6,3553.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865495474,0.1106,3554.4,3553.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865495676,0.1106,3554.4,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762865495872,0.127,3555.0,3553.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865496078,0.45592,3553.8,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762865496271,0.45942716,3553.8,3553.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865496473,0.00350716,3553.8,3553.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762865496868,0.00350716,3553.8,3553.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865496869,3.2559,3556.2,3554.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762865497075,0.67613982,3556.1,3554.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865497376,3.2559,3556.2,3554.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865497574,0.1169,3556.2,3554.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762865497781,0.12022212,3556.2,3554.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762865497986,0.00279692,3555.9,3555.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865498177,0.00279692,3555.9,3555.1,0.0071183]
["bitfinex-derivatives","ETHF0:USTF0",1762865498576,0.45567,3555.7,3555.1,0.4628583]
["bitfinex-derivatives","ETHF0:USTF0",1762865498973,0.45569,3555.6,3555.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865499178,0.45573,3555.3,3555.1,0.0071183]
["bitfinex-derivatives","ETHF0:USTF0",1762865499585,0.4558,3554.7,3554.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762865499884,0.45581,3554.6,3554.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762865500475,0.45586,3554.3,3554.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865500670,0.45584,3554.4,3554.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865500885,0.69506,3554.2,3554.1,0.00684074]
["bitfinex-derivatives","ETHF0:USTF0",1762865501077,0.127,3555.0,3554.1,0.00684074]
["bitfinex-derivatives","ETHF0:USTF0",1762865501270,0.45583,3554.5,3554.1,0.00684074]
["bitfinex-derivatives","ETHF0:USTF0",1762865501475,0.1167,3555.6,3554.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865501674,0.45585,3554.3,3554.1,0.00684074]
["bitfinex-derivatives","ETHF0:USTF0",1762865502874,0.1167,3555.6,3554.1,0.00684074]
["bitfinex-derivatives","ETHF0:USTF0",1762865503272,0.1167,3555.6,3554.2,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762865503473,0.1167,3555.6,3554.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865503676,0.1167,3555.6,3554.6,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762865503880,0.1167,3555.6,3554.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865504081,0.1167,3555.6,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762865504283,0.00279692,3555.9,3554.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865504487,0.45571,3555.4,3555.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1762865504681,0.00279692,3555.9,3555.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865504877,0.45572,3555.3,3555.0,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1762865505078,0.00279692,3555.9,3555.0,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1762865505380,0.4557,3555.5,3555.0,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1762865505573,0.00279692,3555.9,3555.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865505779,0.00279692,3555.9,3554.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865506180,0.4558,3554.7,3554.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865506483,0.00279692,3555.9,3554.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865506681,0.45582,3554.6,3554.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762865506880,0.45582,3554.5,3554.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865507290,0.45582,3554.5,3554.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762865507788,0.45586,3554.2,3554.1,0.23294074]
["bitfinex-derivatives","ETHF0:USTF0",1762865508088,0.45586,3554.2,3554.1,0.00684074]
["bitfinex-derivatives","ETHF0:USTF0",1762865508388,0.45598,3553.3,3552.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865508580,0.1134,3554.4,3552.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865508779,0.45588,3554.1,3553.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865508980,0.127,3555.0,3553.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865509183,0.45589,3554.0,3553.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762865509492,0.00330016,3554.0,3553.8,0.14851487]
["bitfinex-derivatives","ETHF0:USTF0",1762865509791,0.45919016,3554.0,3553.8,0.14851487]
["bitfinex-derivatives","ETHF0:USTF0",1762865509987,0.2331,3553.9,3553.8,0.00221487]
["bitfinex-derivatives","ETHF0:USTF0",1762865510680,0.45919016,3554.0,3553.8,0.00221487]
["bitfinex-derivatives","ETHF0:USTF0",1762865511483,0.00330016,3554.0,3553.8,0.45812487]
["bitfinex-derivatives","ETHF0:USTF0",1762865511685,0.00330016,3554.0,3553.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762865512190,0.45919016,3554.0,3553.8,0.14201487]
["bitfinex-derivatives","ETHF0:USTF0",1762865512488,0.45919016,3554.0,3553.8,0.00221487]
["bitfinex-derivatives","ETHF0:USTF0",1762865513082,0.45919016,3554.0,3553.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762865513282,0.00330016,3554.0,3553.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762865516394,0.45919016,3554.0,3553.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762865516595,0.00330016,3554.0,3553.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762865516891,0.4559,3553.9,3553.8,0.14201487]
["bitfinex-derivatives","ETHF0:USTF0",1762865518090,0.6893,3553.9,3553.8,0.00221487]
["bitfinex-derivatives","ETHF0:USTF0",1762865518286,0.4559,3553.9,3553.8,0.37621487]
["bitfinex-derivatives","ETHF0:USTF0",1762865519192,0.00330016,3554.0,3553.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865520095,1.6e-07,3554.0,3553.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865520295,1.6e-07,3554.0,3553.9,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865520495,1.6e-07,3554.0,3553.9,11.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762865521299,1.45080973,3555.0,3554.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865521486,1.13960031,3555.0,3554.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762865521683,0.68384031,3555.0,3554.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865521891,0.68384031,3555.0,3554.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762865521892,1.13960031,3555.0,3554.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762865522296,0.6859116,3555.0,3554.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865522793,0.6859116,3555.0,3554.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762865523495,1.1416716,3555.0,3554.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762865523694,0.6859116,3555.0,3554.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762865524087,0.00207129,3555.0,3554.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762865524284,0.00421928,3555.3,3555.2,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762865524805,0.99504973,3555.9,3555.2,11.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762865525100,0.99504973,3555.9,3555.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762865525101,0.45559,3556.3,3556.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762865525290,1.13499398,3556.3,3556.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762865525595,0.67940398,3556.3,3556.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1762865525797,0.67940398,3556.3,3556.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1762865526299,0.00279692,3556.6,3556.5,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762865526692,0.66889234,3556.6,3556.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865526990,0.00279692,3556.6,3556.5,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762865527186,0.66540123,3557.2,3557.1,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762865527391,0.45543,3557.6,3557.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762865527586,0.45547,3557.3,3556.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762865527802,0.00287453,3557.3,3557.2,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762865528000,0.00287453,3557.3,3557.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865528199,0.45549,3557.1,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762865528395,0.45835453,3557.3,3557.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865528598,0.45834453,3557.3,3557.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865528894,0.00287453,3557.3,3557.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865529300,0.00287453,3557.3,3557.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865531003,0.00287453,3557.3,3557.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762865531499,0.00287453,3557.3,3556.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762865531693,0.45548,3557.2,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762865531999,0.00287453,3557.3,3556.5,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1762865532197,0.00287453,3557.3,3556.6,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762865532497,0.45553,3556.8,3556.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865532702,0.45555,3556.6,3556.5,0.45835622]
["bitfinex-derivatives","ETHF0:USTF0",1762865532890,0.45555,3556.6,3556.5,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1762865533891,0.68895,3556.6,3556.5,0.00278622]
["bitfinex-derivatives","ETHF0:USTF0",1762865534089,0.45563,3556.0,3555.9,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865534294,0.68903,3556.0,3555.9,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865534601,0.45572,3555.3,3555.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865535105,0.45572,3555.3,3555.2,0.236537]
["bitfinex-derivatives","ETHF0:USTF0",1762865536006,0.00421927,3555.6,3555.2,0.236537]
["bitfinex-derivatives","ETHF0:USTF0",1762865536203,0.00421927,3555.6,3555.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865536397,0.4557,3555.5,3555.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762865536805,0.00421927,3555.6,3555.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762865536995,0.00421927,3555.6,3555.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762865537400,0.45558,3556.4,3556.3,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762865537701,0.45558,3556.4,3556.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762865538100,0.45555,3556.7,3556.6,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762865538304,0.00287453,3557.3,3557.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865538506,0.45549,3557.1,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762865539102,0.00287453,3557.3,3556.8,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865539598,0.45549,3557.1,3556.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762865539792,0.00287453,3557.3,3556.8,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865539993,0.00287453,3557.3,3557.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865540808,0.00287453,3557.3,3557.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762865541811,0.00287453,3557.3,3557.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762865542108,0.45834453,3557.3,3557.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762865542603,0.45834453,3557.3,3557.2,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762865543004,0.00287453,3557.3,3556.8,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865543204,0.00287453,3557.3,3556.8,0.36721928]
["bitfinex-derivatives","ETHF0:USTF0",1762865543612,0.45551,3557.0,3556.8,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865543912,0.2334,3556.9,3556.8,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865544313,0.2334,3556.9,3556.0,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762865544314,0.45561,3556.3,3556.0,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762865544509,0.00287453,3557.3,3555.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762865544821,0.45561,3556.2,3556.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865545110,0.66479533,3557.3,3556.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865545300,0.45559,3556.4,3556.3,0.23341928]
["bitfinex-derivatives","ETHF0:USTF0",1762865545499,0.00421928,3557.0,3556.3,0.68900928]
["bitfinex-derivatives","ETHF0:USTF0",1762865545819,0.00421928,3557.0,3556.6,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762865546114,0.45972928,3557.0,3556.3,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865546306,0.00421928,3557.0,3556.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762865546507,0.00421928,3557.0,3556.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762865546714,0.00421928,3557.0,3556.9,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762865547914,0.00421928,3557.0,3556.9,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762865548809,0.00421928,3557.0,3556.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865549114,0.45554,3556.7,3556.3,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865549310,0.45556,3556.6,3556.5,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762865549612,0.45556,3556.6,3556.3,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865549613,0.45557,3556.5,3556.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762865549912,0.00421928,3557.0,3556.3,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865549913,0.00421928,3557.0,3556.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865550106,0.00421928,3557.0,3556.3,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865550307,0.45556,3556.6,3556.3,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865550510,0.45554,3556.8,3556.6,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762865550713,0.00421928,3557.0,3556.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762865550918,0.00421928,3557.0,3556.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762865551219,0.00421928,3557.0,3556.9,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762865552316,0.00421928,3557.0,3556.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865552720,0.45971928,3557.0,3556.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762865553114,0.00421928,3557.0,3556.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762865553415,0.00421928,3557.0,3556.9,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762865554011,0.00421928,3557.0,3556.9,10.32672]
["bitfinex-derivatives","ETHF0:USTF0",1762865554616,1.11404973,3558.6,3557.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762865554820,1.11404973,3558.6,3556.9,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762865554821,0.45542,3557.8,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762865555322,0.66093805,3558.5,3556.9,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762865555623,0.66093805,3558.5,3557.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865555624,0.66093805,3558.4,3557.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865555921,0.45544,3557.6,3557.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865556124,0.45542,3557.7,3557.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865556722,0.66448923,3558.5,3557.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865556723,0.45534,3558.3,3557.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865556929,0.45535,3558.2,3558.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762865557221,0.45535,3558.2,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865557425,0.45536,3558.2,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865558522,0.00336343,3558.5,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762865559221,0.45532,3558.4,3558.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762865559423,0.45535,3558.2,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865559830,0.00336343,3558.5,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865560225,0.00336343,3558.5,3558.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762865560426,0.45533,3558.4,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865560818,0.00336343,3558.5,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865561317,0.45868343,3558.5,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865561525,0.45533,3558.4,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865561928,0.45535,3558.2,3558.1,0.23341928]
["bitfinex-derivatives","ETHF0:USTF0",1762865562325,0.45535,3558.2,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865563218,0.00336343,3558.5,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865563424,0.00336343,3558.5,3558.1,0.68877928]
["bitfinex-derivatives","ETHF0:USTF0",1762865563628,0.45532,3558.4,3558.1,0.68877928]
["bitfinex-derivatives","ETHF0:USTF0",1762865563818,0.45532,3558.4,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865564020,0.45868343,3558.5,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865564219,0.45534,3558.3,3558.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762865564830,0.45535,3558.2,3558.1,0.03121928]
["bitfinex-derivatives","ETHF0:USTF0",1762865565526,0.68875,3558.2,3558.1,0.03121928]
["bitfinex-derivatives","ETHF0:USTF0",1762865566924,0.45533,3558.4,3558.1,0.26041928]
["bitfinex-derivatives","ETHF0:USTF0",1762865567125,0.45535,3558.2,3558.1,0.26041928]
["bitfinex-derivatives","ETHF0:USTF0",1762865567524,0.45535,3558.2,3558.1,0.23341928]
["bitfinex-derivatives","ETHF0:USTF0",1762865567726,0.00336343,3558.5,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865567927,0.45867343,3558.5,3558.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762865568124,0.45535,3558.3,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865568621,0.45535,3558.2,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865568821,0.00336343,3558.5,3558.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762865569024,0.45533,3558.4,3558.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762865569323,0.45535,3558.2,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865569830,0.68875,3558.2,3558.1,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865570024,6.0,3558.2,3556.9,0.00199925]
["bitfinex-derivatives","ETHF0:USTF0",1762865570228,0.66099299,3558.1,3557.1,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762865570429,0.00336343,3558.5,3557.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1762865570625,0.00336343,3558.5,3557.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762865571436,0.67792,3557.7,3557.6,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865574335,0.45538,3558.0,3557.6,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865574633,0.00421928,3558.3,3557.6,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762865574833,0.45955928,3558.3,3558.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1762865575037,0.00421928,3558.3,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762865575236,0.00421928,3558.3,3558.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762865576236,0.00336343,3558.5,3558.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762865576436,0.00336343,3558.5,3558.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762865576639,0.45867343,3558.5,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865576828,0.45527,3558.9,3558.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762865577030,0.66175429,3559.6,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865577229,0.45528,3558.8,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865577429,0.45529,3558.7,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865577630,0.025,3559.7,3558.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762865577631,0.1169,3559.2,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762865577833,0.12003111,3559.2,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865578039,0.45531,3558.5,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865578334,0.45529,3558.7,3558.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762865578539,0.4553,3558.6,3558.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762865579136,0.4553,3558.6,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762865579335,0.00313111,3559.2,3558.6,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1762865579532,0.45526,3558.9,3558.6,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1762865579734,0.45526,3558.9,3558.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762865580933,0.00313111,3559.2,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865581135,0.45528,3558.8,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865581343,0.12003111,3559.2,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762865581542,0.45532,3558.5,3558.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865581940,0.12003111,3559.2,3558.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762865582442,0.4553,3558.6,3558.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762865582645,0.12003111,3559.2,3558.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762865582941,0.45527,3558.8,3558.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865583141,0.45527,3558.9,3558.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865583348,0.45527,3558.8,3558.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865585046,0.00313111,3559.2,3558.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865585343,0.45835111,3559.2,3559.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865585536,0.45528,3558.8,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865585740,0.45529,3558.7,3558.5,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762865586147,0.45527,3558.8,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865586344,0.45526,3558.9,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865586752,0.45527,3558.8,3558.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762865587049,0.00313111,3559.2,3558.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865587238,0.45528,3558.8,3558.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762865587436,0.45529,3558.7,3558.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762865587637,0.00313111,3559.2,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762865587841,0.00313111,3559.2,3558.8,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762865588047,0.45525,3559.0,3558.8,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762865588445,0.45524,3559.1,3559.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865588651,0.00313111,3559.2,3559.1,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762865589453,0.025,3559.7,3559.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865589657,0.45519,3559.5,3559.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865590754,0.45774988,3559.5,3559.4,0.22673238]
["bitfinex-derivatives","ETHF0:USTF0",1762865590955,0.45774988,3559.5,3559.4,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1762865592456,0.00255988,3559.5,3559.4,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1762865592856,0.45773988,3559.5,3559.4,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1762865593553,0.68203988,3559.5,3559.4,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1762865594254,6.11945988,3559.5,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762865594457,6.11945988,3559.5,3558.0,2.15787868]
["bitfinex-derivatives","ETHF0:USTF0",1762865594458,0.11945988,3559.5,3558.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1762865594756,0.4552,3559.4,3559.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865594963,0.00255988,3559.5,3559.3,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1762865595262,0.4552,3559.4,3559.3,6.03995239]
["bitfinex-derivatives","ETHF0:USTF0",1762865595563,0.45773988,3559.5,3559.3,6.03995239]
["bitfinex-derivatives","ETHF0:USTF0",1762865595762,0.45773988,3559.5,3559.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865597363,0.4552,3559.4,3559.3,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865597568,0.4552,3559.4,3559.3,9.57925239]
["bitfinex-derivatives","ETHF0:USTF0",1762865597768,0.45773988,3559.5,3559.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865599263,0.48016,3559.7,3559.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865600472,0.4831832,3559.7,3559.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762865601163,0.45517,3559.6,3559.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762865601367,0.45517,3559.6,3559.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762865601960,0.45517,3559.6,3559.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1762865602169,0.4831832,3559.7,3559.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865602372,0.1186,3561.0,3560.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762865602576,0.45509,3560.2,3560.1,9.78271319]
["bitfinex-derivatives","ETHF0:USTF0",1762865602876,0.68339,3560.2,3560.1,9.55921319]
["bitfinex-derivatives","ETHF0:USTF0",1762865603369,0.68678686,3560.2,3560.1,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865603675,0.68678686,3560.2,3560.1,9.56021319]
["bitfinex-derivatives","ETHF0:USTF0",1762865604376,0.68678686,3560.2,3560.1,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865604873,0.68678686,3560.2,3560.1,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762865605076,0.4552,3559.4,3559.3,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865605271,0.4552,3559.4,3559.3,3.67925239]
["bitfinex-derivatives","ETHF0:USTF0",1762865606172,0.4552,3559.4,3559.3,9.55225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865606872,0.4552,3559.4,3559.3,10.23096239]
["bitfinex-derivatives","ETHF0:USTF0",1762865607077,0.45517,3559.6,3559.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762865607272,0.45515,3559.8,3559.6,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1762865607477,0.45515,3559.8,3559.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865607881,0.45515,3559.8,3559.7,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762865608180,0.45511,3560.1,3560.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762865608381,0.45511,3560.1,3560.0,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762865608873,0.45511,3560.1,3560.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762865609176,0.45513,3559.9,3559.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865609481,0.45513,3559.9,3559.8,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1762865609777,0.00339686,3560.2,3559.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865609969,0.00339686,3560.2,3559.8,10.22864]
["bitfinex-derivatives","ETHF0:USTF0",1762865610174,0.45517,3559.6,3559.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762865610473,0.45517,3559.6,3559.5,8.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762865611073,0.45517,3559.6,3559.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762865611276,0.45515,3559.8,3559.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865613770,0.42815,3559.8,3559.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865614076,0.45517,3559.6,3559.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762865614281,0.45517,3559.6,3559.5,8.64258]
["bitfinex-derivatives","ETHF0:USTF0",1762865614682,0.00339686,3560.2,3559.5,8.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762865614884,0.00339686,3560.2,3559.6,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762865615077,0.45517,3559.7,3559.6,10.22767]
["bitfinex-derivatives","ETHF0:USTF0",1762865615278,0.45516,3559.7,3559.6,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1762865616085,0.45517,3559.6,3559.5,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1762865616282,0.45517,3559.6,3559.5,9.07458]
["bitfinex-derivatives","ETHF0:USTF0",1762865616483,0.45516,3559.8,3559.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865617079,0.45516,3559.8,3559.7,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1762865617377,0.45517,3559.6,3559.5,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1762865617575,0.4552,3559.4,3559.3,0.22575239]
["bitfinex-derivatives","ETHF0:USTF0",1762865617886,0.45519,3559.5,3559.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762865618076,0.45519,3559.5,3559.4,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762865618277,0.45519,3559.5,3559.4,8.8987]
["bitfinex-derivatives","ETHF0:USTF0",1762865618677,0.45519,3559.5,3559.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762865618879,0.4552,3559.4,3559.3,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865619178,0.6835,3559.4,3559.3,8.30825239]
["bitfinex-derivatives","ETHF0:USTF0",1762865619376,0.6835,3559.4,3559.3,9.55025239]
["bitfinex-derivatives","ETHF0:USTF0",1762865620781,0.6835,3559.4,3559.3,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865620985,0.6835,3559.4,3559.3,7.40825239]
["bitfinex-derivatives","ETHF0:USTF0",1762865621783,0.6835,3559.4,3559.3,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865622082,0.4552,3559.4,3559.3,7.40825239]
["bitfinex-derivatives","ETHF0:USTF0",1762865622687,0.4552,3559.4,3559.3,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865622886,0.6835,3559.4,3559.3,7.40825239]
["bitfinex-derivatives","ETHF0:USTF0",1762865623183,0.6835,3559.4,3559.3,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1762865630492,0.45535,3558.2,3558.1,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762865630697,0.45535,3558.2,3558.1,2.66416]
["bitfinex-derivatives","ETHF0:USTF0",1762865630900,0.1192,3559.0,3558.1,2.66416]
["bitfinex-derivatives","ETHF0:USTF0",1762865631397,0.45533,3558.4,3558.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762865631988,0.45533,3558.4,3558.3,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762865632493,0.45533,3558.4,3558.3,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1762865632793,0.45533,3558.4,3558.3,10.23414]
["bitfinex-derivatives","ETHF0:USTF0",1762865632997,0.4553,3558.6,3558.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762865634799,0.45534,3558.3,3558.2,0.69136319]
["bitfinex-derivatives","ETHF0:USTF0",1762865634998,0.45534,3558.3,3558.2,10.23836319]
["bitfinex-derivatives","ETHF0:USTF0",1762865635502,0.45534,3558.3,3558.2,0.69136319]
["bitfinex-derivatives","ETHF0:USTF0",1762865635702,0.45534,3558.3,3558.2,9.36536319]
["bitfinex-derivatives","ETHF0:USTF0",1762865636502,0.45534,3558.3,3558.2,8.91001319]
["bitfinex-derivatives","ETHF0:USTF0",1762865636902,0.45534,3558.3,3558.2,0.23601319]
["bitfinex-derivatives","ETHF0:USTF0",1762865637097,0.67944,3558.3,3558.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865640307,0.45534,3558.3,3558.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865640498,0.45534,3558.3,3558.2,0.68676319]
["bitfinex-derivatives","ETHF0:USTF0",1762865640695,1.085,3558.8,3558.3,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762865640901,1.085,3558.8,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865641402,0.2289,3558.6,3558.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865641606,0.68424,3558.3,3558.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865642310,1.11704973,3560.0,3559.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762865642510,0.45516,3559.7,3559.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865642696,0.45519,3559.5,3559.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1762865642902,0.122,3560.0,3559.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865643103,0.45522,3559.2,3559.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865643306,0.45521,3559.3,3559.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1762865644410,0.45523,3559.1,3559.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865644612,0.2289,3559.1,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865644905,0.68419,3558.7,3558.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1762865645104,0.68419,3558.7,3558.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865645298,0.45533,3558.4,3558.3,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1762865645497,0.1192,3559.5,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865645709,0.4553,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865647312,0.4553,3558.6,3558.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762865649616,0.4553,3558.6,3558.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1762865649815,0.45529,3558.7,3558.6,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762865650202,0.45527,3558.9,3558.8,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762865650910,0.45527,3558.9,3558.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762865651507,0.45527,3558.9,3558.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762865651508,0.1192,3559.5,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865651707,0.2289,3558.9,3558.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762865652509,0.4553,3558.6,3558.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762865652706,0.4553,3558.6,3558.5,9.9105]
["bitfinex-derivatives","ETHF0:USTF0",1762865653307,0.4553,3558.6,3558.5,10.36581]
["bitfinex-derivatives","ETHF0:USTF0",1762865653817,0.45529,3558.7,3558.6,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762865654112,0.1192,3559.5,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762865654317,0.1192,3559.5,3558.8,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762865654518,0.45528,3558.9,3558.8,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762865654811,0.4553,3558.6,3558.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1762865655011,0.4553,3558.6,3558.5,9.28781]
["bitfinex-derivatives","ETHF0:USTF0",1762865655409,0.1192,3559.5,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762865655410,0.45529,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762865655611,0.45529,3558.7,3558.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762865655812,0.45529,3558.7,3558.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762865656012,0.45529,3558.7,3558.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762865656612,0.45529,3558.7,3558.6,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762865656808,0.45529,3558.7,3558.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762865657222,0.2289,3558.4,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762865657514,0.1169,3559.0,3558.3,8.06633]
["bitfinex-derivatives","ETHF0:USTF0",1762865657820,0.45532,3558.4,3558.3,8.29353]
["bitfinex-derivatives","ETHF0:USTF0",1762865658318,0.45531,3558.5,3558.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762865659017,0.45531,3558.5,3558.4,10.22152]
["bitfinex-derivatives","ETHF0:USTF0",1762865659715,0.45531,3558.5,3558.4,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762865660021,0.45531,3558.5,3558.4,10.22152]
["bitfinex-derivatives","ETHF0:USTF0",1762865660920,0.45531,3558.5,3558.4,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762865661123,0.45531,3558.5,3558.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762865661422,0.45534,3558.3,3558.2,0.23241319]
["bitfinex-derivatives","ETHF0:USTF0",1762865661727,0.45534,3558.3,3558.2,7.79741319]
["bitfinex-derivatives","ETHF0:USTF0",1762865662219,0.69194,3558.3,3558.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865662415,0.69194,3558.3,3558.2,9.54221319]
["bitfinex-derivatives","ETHF0:USTF0",1762865663318,2.08004973,3559.4,3556.6,2.01827868]
["bitfinex-derivatives","ETHF0:USTF0",1762865663319,0.2366,3556.7,3556.6,2.01827868]
["bitfinex-derivatives","ETHF0:USTF0",1762865663518,0.45562,3556.1,3556.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865663816,0.45562,3556.1,3556.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762865664216,0.45562,3556.1,3556.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865664519,0.45861801,3556.1,3556.0,9.68235292]
["bitfinex-derivatives","ETHF0:USTF0",1762865665419,0.00299801,3556.1,3556.0,9.91055292]
["bitfinex-derivatives","ETHF0:USTF0",1762865665924,0.1192,3557.5,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865666224,0.45554,3556.7,3556.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865666420,0.45553,3556.8,3556.6,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762865666618,0.0699,3558.5,3557.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1762865666619,0.45546,3557.4,3557.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1762865666813,0.0699,3558.5,3557.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865667118,0.69208,3557.2,3557.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762865668022,0.45548,3557.2,3557.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762865669320,0.45549,3557.1,3557.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865669524,0.1192,3557.5,3556.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865669722,0.45562,3556.1,3556.0,0.14535292]
["bitfinex-derivatives","ETHF0:USTF0",1762865670517,0.65697678,3557.4,3556.0,0.37355292]
["bitfinex-derivatives","ETHF0:USTF0",1762865670721,0.45556,3556.6,3556.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762865671025,0.1192,3557.5,3556.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1762865671425,0.45555,3556.6,3556.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1762865671621,0.45553,3556.8,3556.6,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762865671827,0.65603692,3557.9,3557.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865672027,0.45549,3557.1,3557.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865672626,0.07199954,3558.0,3557.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865672824,0.07199954,3558.0,3557.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865672825,0.45539,3557.9,3557.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865673025,0.45539,3557.9,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762865673225,0.00209954,3558.0,3557.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865673420,0.00209954,3558.0,3557.9,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762865675229,0.45747954,3558.0,3557.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865675532,0.00209954,3558.0,3557.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1762865675727,0.45747954,3558.0,3557.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1762865676031,0.45541,3557.7,3557.6,0.68784319]
["bitfinex-derivatives","ETHF0:USTF0",1762865676229,0.00209954,3558.0,3557.6,0.68784319]
["bitfinex-derivatives","ETHF0:USTF0",1762865676429,0.45541,3557.7,3557.6,0.68784319]
["bitfinex-derivatives","ETHF0:USTF0",1762865676628,0.00209954,3558.0,3557.6,0.68784319]
["bitfinex-derivatives","ETHF0:USTF0",1762865676831,0.00209954,3558.0,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762865677126,0.45539,3557.9,3557.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762865677429,0.45747954,3558.0,3557.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762865677635,0.45539,3557.9,3557.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762865677934,0.00209954,3558.0,3557.9,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762865678123,0.00209954,3558.0,3557.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865678326,0.45747954,3558.0,3557.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865678933,0.00209954,3558.0,3557.9,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762865679127,0.45747954,3558.0,3557.9,10.21859]
["bitfinex-derivatives","ETHF0:USTF0",1762865679626,0.00209954,3558.0,3557.9,10.21859]
["bitfinex-derivatives","ETHF0:USTF0",1762865680830,0.45747954,3558.0,3557.9,10.21859]
["bitfinex-derivatives","ETHF0:USTF0",1762865681031,0.45747954,3558.0,3557.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865681335,0.45747954,3558.0,3557.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762865681631,0.4554,3557.8,3557.7,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762865682331,0.00209954,3558.0,3557.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865682527,0.00209954,3558.0,3557.6,5.42021319]
["bitfinex-derivatives","ETHF0:USTF0",1762865682734,0.69201,3557.7,3557.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865682928,0.45541,3557.7,3557.6,0.23241319]
["bitfinex-derivatives","ETHF0:USTF0",1762865683128,0.4554,3557.8,3557.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865685544,0.45541,3557.7,3557.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865687042,0.69201,3557.7,3557.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865687229,0.45555,3556.7,3555.8,2.01827868]
["bitfinex-derivatives","ETHF0:USTF0",1762865687429,0.45554,3556.7,3556.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762865688537,0.2366,3556.6,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865688930,0.45558,3556.4,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865689336,0.00421319,3557.0,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865689532,0.00421319,3557.0,3556.9,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762865690242,0.45543,3557.6,3557.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762865690637,0.45543,3557.6,3557.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762865690844,0.45543,3557.7,3557.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865691333,0.45543,3557.7,3557.6,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762865691836,0.45543,3557.7,3557.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865692036,0.45541,3557.7,3557.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865692241,0.45541,3557.7,3557.6,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762865692744,0.45539,3557.9,3557.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865693041,0.45542,3557.7,3557.6,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762865694037,0.45542,3557.7,3557.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762865695836,0.45542,3557.7,3557.6,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762865696041,0.45541,3557.8,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762865696239,0.00209954,3558.0,3557.5,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1762865696538,0.4554,3557.8,3557.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762865696948,0.0699,3557.5,3556.4,2.01827868]
["bitfinex-derivatives","ETHF0:USTF0",1762865697242,0.45554,3556.7,3556.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762865698246,0.45554,3556.7,3556.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762865698442,1.11634927,3558.0,3556.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762865698747,0.4555,3557.1,3557.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762865698948,0.4555,3557.1,3557.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865699542,0.4555,3557.1,3557.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1762865700044,0.4555,3557.1,3557.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762865700544,0.4555,3557.1,3557.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865700744,0.00209954,3558.0,3557.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762865700944,0.00209954,3558.0,3557.6,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1762865701346,0.00209954,3558.0,3557.6,9.91243]
["bitfinex-derivatives","ETHF0:USTF0",1762865701548,0.45541,3557.7,3557.6,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1762865702245,0.45541,3557.7,3557.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762865702441,0.45541,3557.7,3557.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762865703352,0.45541,3557.7,3557.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762865703554,0.45544,3557.5,3557.4,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762865704146,0.12129954,3558.0,3557.3,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762865704448,0.45549,3557.1,3557.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865704639,0.12129954,3558.0,3557.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762865704950,0.45543,3557.6,3557.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865706948,0.45543,3557.6,3557.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762865707160,0.45549,3557.1,3557.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762865707348,0.45549,3557.1,3557.0,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1762865708044,0.45548,3557.2,3557.1,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762865708353,0.45747954,3558.0,3557.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762865708546,0.00209954,3558.0,3557.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762865708749,0.00209954,3558.0,3557.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865708750,0.45543,3557.6,3557.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865708961,0.45543,3557.6,3557.5,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762865709346,0.69413,3557.6,3557.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762865709546,0.45549,3557.1,3557.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865709747,0.00209954,3558.0,3557.0,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762865710051,0.45549,3557.1,3557.0,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762865710253,0.45549,3557.1,3557.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865710751,0.00209954,3558.0,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865710752,0.45555,3556.6,3556.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762865711258,0.45555,3556.6,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865712054,0.45555,3556.6,3556.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762865713255,0.45555,3556.6,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865713555,0.69425,3556.6,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865713946,0.45555,3556.6,3556.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762865715258,0.45553,3556.8,3556.7,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762865715855,0.45553,3556.8,3556.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762865717153,0.45555,3556.6,3556.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762865717457,0.45558,3556.4,3556.3,9.52421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865718050,0.45558,3556.4,3556.3,9.76221319]
["bitfinex-derivatives","ETHF0:USTF0",1762865718251,0.45558,3556.4,3556.3,0.24221319]
["bitfinex-derivatives","ETHF0:USTF0",1762865719260,0.45555,3556.6,3556.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762865719760,0.4555,3557.1,3557.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762865720358,0.45548,3557.2,3557.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865720555,0.66180134,3557.9,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865720857,0.45547,3557.4,3557.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865721251,0.07309954,3558.0,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865721451,0.45549,3557.1,3557.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1762865721648,0.45548,3557.2,3557.1,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762865722255,0.45548,3557.2,3557.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865722666,0.45548,3557.2,3557.1,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762865723055,0.45548,3557.2,3557.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865723258,0.45548,3557.2,3557.1,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762865723463,0.45548,3557.2,3557.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865723666,0.45548,3557.2,3557.1,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762865724159,0.00209954,3558.0,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865724160,0.45549,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865724361,0.69179,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865724567,0.45549,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865725261,0.45555,3556.6,3556.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1762865725466,0.45558,3556.4,3556.1,2.01827868]
["bitfinex-derivatives","ETHF0:USTF0",1762865725666,0.45558,3556.4,3556.0,8.61735292]
["bitfinex-derivatives","ETHF0:USTF0",1762865725867,0.45558,3556.4,3556.0,0.14535292]
["bitfinex-derivatives","ETHF0:USTF0",1762865726066,0.45558,3556.4,3556.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1762865726266,0.45558,3556.4,3556.3,0.22971319]
["bitfinex-derivatives","ETHF0:USTF0",1762865726467,0.45557,3556.5,3556.4,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762865726668,1.06814927,3558.0,3556.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865726859,1.06814927,3558.0,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865726860,0.45558,3556.4,3556.3,2.24799187]
["bitfinex-derivatives","ETHF0:USTF0",1762865727058,0.45558,3556.4,3556.3,9.74671319]
["bitfinex-derivatives","ETHF0:USTF0",1762865727462,0.45557,3556.6,3556.5,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1762865727661,0.45555,3556.7,3556.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762865727971,1.06814927,3558.0,3557.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865727972,0.45549,3557.2,3557.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865728171,0.45549,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865728375,0.45549,3557.1,3557.0,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762865728572,0.45549,3557.1,3557.0,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762865728774,0.45549,3557.1,3557.0,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762865728970,0.66218407,3557.9,3556.9,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762865729275,0.45549,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865730370,0.66231445,3557.9,3557.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762865730676,0.2363,3557.6,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865730876,0.45544,3557.5,3557.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865731175,0.45546,3557.4,3557.3,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762865731371,0.00209954,3558.0,3557.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865731577,0.45541,3557.7,3557.6,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762865731778,0.45541,3557.7,3557.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865732076,0.45543,3557.6,3557.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865733172,0.45543,3557.6,3557.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762865733372,0.00209954,3558.0,3557.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1762865733569,0.00209954,3558.0,3557.8,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762865733764,0.45539,3557.9,3557.8,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762865733968,0.45539,3557.9,3557.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865734167,0.45541,3557.7,3557.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762865734468,0.45541,3557.7,3557.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1762865734973,0.45747954,3558.0,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762865735184,0.45539,3557.9,3557.8,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762865735475,0.45748954,3558.0,3557.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762865735674,0.00209954,3558.0,3557.9,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762865735870,0.00209954,3558.0,3557.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762865736068,0.45549,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865736276,0.45549,3557.1,3557.0,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1762865736678,0.45549,3557.1,3557.0,10.3311]
["bitfinex-derivatives","ETHF0:USTF0",1762865737379,0.45548,3557.2,3557.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865737580,0.45549,3557.1,3557.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762865737877,0.45549,3557.1,3557.0,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1762865738083,0.45549,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865738280,0.45546,3557.3,3557.2,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762865738786,0.00209954,3558.0,3557.0,7.8731]
["bitfinex-derivatives","ETHF0:USTF0",1762865738982,0.45545,3557.5,3557.4,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762865739176,0.45543,3557.6,3557.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1762865739377,0.45543,3557.6,3557.5,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1762865739577,0.45543,3557.6,3557.5,9.6491]
["bitfinex-derivatives","ETHF0:USTF0",1762865740283,0.45548,3557.2,3557.1,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762865740588,0.45549,3557.1,3557.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762865740891,0.45548,3557.2,3557.1,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762865741977,0.00209954,3558.0,3557.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762865742188,0.45543,3557.6,3557.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865742384,0.45543,3557.6,3557.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762865743482,0.45543,3557.6,3557.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865743677,0.45546,3557.3,3557.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762865743882,0.45546,3557.3,3557.2,9.96747]
["bitfinex-derivatives","ETHF0:USTF0",1762865744288,0.45549,3557.2,3557.1,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762865744488,0.45549,3557.2,3557.1,8.20198]
["bitfinex-derivatives","ETHF0:USTF0",1762865744684,0.00209954,3558.0,3557.1,8.20198]
["bitfinex-derivatives","ETHF0:USTF0",1762865744685,0.00209954,3558.0,3557.1,9.96748]
["bitfinex-derivatives","ETHF0:USTF0",1762865744999,0.00209954,3558.0,3557.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762865745185,0.00209954,3558.0,3557.3,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762865745386,0.45548,3557.3,3557.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762865745783,0.45549,3557.1,3557.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865745979,0.45558,3556.4,3556.1,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762865746184,0.45558,3556.4,3556.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762865747088,0.45558,3556.4,3556.3,0.22971319]
["bitfinex-derivatives","ETHF0:USTF0",1762865747290,0.6644515,3557.2,3556.3,0.22971319]
["bitfinex-derivatives","ETHF0:USTF0",1762865747291,0.45556,3556.6,3556.4,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1762865747486,0.45557,3556.5,3556.4,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762865747688,0.45555,3556.7,3556.6,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762865748693,0.45554,3556.8,3556.7,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762865748891,0.45554,3556.8,3556.7,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762865749092,0.45555,3556.6,3556.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865749393,0.45558,3556.4,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865750385,0.99504973,3557.6,3556.6,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762865750587,0.663967,3557.5,3556.7,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762865750785,0.663967,3557.4,3556.7,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762865750983,0.663967,3557.3,3556.7,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762865751178,0.45555,3556.7,3556.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762865751795,0.45558,3556.4,3556.3,8.92421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865752392,0.45558,3556.4,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865753091,0.45558,3556.4,3556.3,0.45980319]
["bitfinex-derivatives","ETHF0:USTF0",1762865753798,0.45555,3556.7,3556.6,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762865754097,0.2349,3556.6,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865754294,0.45558,3556.4,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865754592,0.45558,3556.4,3556.3,0.23021319]
["bitfinex-derivatives","ETHF0:USTF0",1762865755498,0.45558,3556.4,3556.3,0.68580319]
["bitfinex-derivatives","ETHF0:USTF0",1762865755684,0.45554,3556.8,3556.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762865755889,0.45554,3556.8,3556.7,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762865756391,0.45555,3556.6,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865757786,0.45555,3556.6,3556.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762865758394,0.45555,3556.7,3556.6,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762865758698,0.45555,3556.6,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865759301,0.45555,3556.6,3556.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762865759594,0.45555,3556.6,3556.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1762865759795,0.45554,3556.7,3556.6,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762865761100,0.45554,3556.7,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865761101,0.45553,3556.9,3556.8,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762865761303,0.45553,3556.9,3556.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762865765098,0.66366325,3557.8,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865765303,0.45555,3556.6,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865765603,0.45555,3556.6,3556.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762865766399,0.45555,3556.6,3556.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1762865766699,1.085,3557.8,3557.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762865766900,0.45549,3557.1,3557.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762865767593,0.45549,3557.1,3557.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762865767794,0.45549,3557.1,3557.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762865769208,0.45549,3557.1,3557.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762865769496,0.45549,3557.1,3557.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762865769697,0.66455063,3557.9,3557.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762865769893,0.45546,3557.3,3557.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762865770092,0.2286,3557.1,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865770294,0.45555,3556.6,3556.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762865771300,0.68415,3556.6,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865771503,0.45555,3556.6,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865772108,0.45555,3556.6,3556.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762865772311,0.45555,3556.6,3556.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1762865772505,0.45555,3556.6,3556.5,9.8773]
["bitfinex-derivatives","ETHF0:USTF0",1762865773004,0.45555,3556.6,3556.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762865773206,0.45555,3556.6,3556.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762865774702,0.68417,3556.5,3556.4,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762865774899,0.99504973,3557.7,3556.3,0.45980319]
["bitfinex-derivatives","ETHF0:USTF0",1762865774900,0.68418,3556.4,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865775603,0.45558,3556.4,3556.3,0.68720319]
["bitfinex-derivatives","ETHF0:USTF0",1762865775803,0.68418,3556.4,3556.3,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762865776507,0.45558,3556.4,3556.3,0.23161319]
["bitfinex-derivatives","ETHF0:USTF0",1762865777514,0.68422,3556.1,3556.0,0.00255292]
["bitfinex-derivatives","ETHF0:USTF0",1762865777713,0.68428,3555.6,3555.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762865777921,0.45575,3555.1,3555.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762865778209,0.45578,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762865778714,0.45881211,3554.8,3554.7,0.03128382]
["bitfinex-derivatives","ETHF0:USTF0",1762865779201,0.45881211,3554.8,3554.7,0.25868382]
["bitfinex-derivatives","ETHF0:USTF0",1762865779605,0.00303211,3554.8,3554.7,0.71448382]
["bitfinex-derivatives","ETHF0:USTF0",1762865780205,0.45881211,3554.8,3554.7,0.03128382]
["bitfinex-derivatives","ETHF0:USTF0",1762865780515,0.70261211,3554.8,3554.7,0.03128382]
["bitfinex-derivatives","ETHF0:USTF0",1762865784618,0.00303211,3554.8,3554.7,0.27318382]
["bitfinex-derivatives","ETHF0:USTF0",1762865785211,0.45881211,3554.8,3554.7,0.27318382]
["bitfinex-derivatives","ETHF0:USTF0",1762865785410,0.45881211,3554.8,3554.7,0.03128382]
["bitfinex-derivatives","ETHF0:USTF0",1762865785716,0.45881211,3554.8,3554.7,0.27318382]
["bitfinex-derivatives","ETHF0:USTF0",1762865785917,0.45881211,3554.8,3554.7,0.72898382]
["bitfinex-derivatives","ETHF0:USTF0",1762865786221,0.00303211,3554.8,3554.7,0.72898382]
["bitfinex-derivatives","ETHF0:USTF0",1762865786728,0.70261211,3554.8,3554.7,0.03128382]
["bitfinex-derivatives","ETHF0:USTF0",1762865788914,0.45594,3553.6,3553.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1762865789217,0.45594,3553.6,3553.5,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1762865789720,0.0398,3554.5,3553.6,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762865789933,0.45587,3554.2,3554.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762865790214,0.68537,3554.1,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865790414,0.00303211,3554.8,3553.7,0.60221935]
["bitfinex-derivatives","ETHF0:USTF0",1762865790816,0.4559,3553.9,3553.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762865791418,0.45591,3553.8,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865791612,0.45591,3553.8,3553.7,0.24611935]
["bitfinex-derivatives","ETHF0:USTF0",1762865792520,0.45591,3553.8,3553.7,0.70204935]
["bitfinex-derivatives","ETHF0:USTF0",1762865792922,0.00303211,3554.8,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865793219,0.00303211,3554.8,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865793818,0.00303211,3554.8,3554.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762865794122,0.68537,3554.1,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865796426,0.68541,3553.8,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865796923,0.00303211,3554.8,3553.7,0.24611935]
["bitfinex-derivatives","ETHF0:USTF0",1762865797118,0.45591,3553.9,3553.8,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762865797315,0.45588,3554.1,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762865797516,0.00303211,3554.8,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865797722,0.00421935,3555.1,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865797723,0.00421935,3555.1,3555.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865798017,0.45996935,3555.1,3555.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762865798723,0.46209608,3555.1,3555.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762865799125,0.46209608,3555.1,3555.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1762865799417,0.46209608,3555.1,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865799418,0.45585,3554.3,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865799614,0.45587,3554.1,3554.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762865800117,0.45581,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865800323,0.45581,3554.6,3554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762865801522,0.45581,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865802215,0.4558,3554.7,3554.6,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762865802423,0.00634608,3555.1,3555.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865802624,0.00634608,3555.1,3555.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1762865802818,0.45573,3555.2,3555.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762865803019,0.45573,3555.2,3555.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762865803226,0.45581,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865803425,0.68531,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865803826,0.68877502,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865804818,0.23296502,3554.6,3554.5,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1762865805020,0.45927502,3554.6,3554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762865805219,0.45927502,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865805615,0.68877502,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865806925,0.45927502,3554.6,3554.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865808328,0.45927502,3554.6,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865808329,0.45587,3554.1,3554.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762865809631,0.45587,3554.1,3554.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1762865810023,0.45929502,3554.6,3554.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762865810424,0.45929502,3554.6,3554.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865810729,0.45929502,3554.6,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865810730,0.45587,3554.1,3554.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762865812031,0.45927502,3554.6,3554.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865812627,0.00346502,3554.6,3554.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762865813223,0.00346502,3554.6,3554.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865813424,0.45927502,3554.6,3554.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1762865813934,0.00346502,3554.6,3554.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1762865814430,0.45927502,3554.6,3554.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762865814731,0.45575,3555.1,3554.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762865814938,0.45575,3555.1,3555.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762865816032,0.4581238,3555.1,3555.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762865816635,0.4581238,3555.1,3555.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1762865816835,0.6857238,3555.1,3555.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865817735,0.6857238,3555.1,3555.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1762865818234,0.4581238,3555.1,3555.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865819032,0.0023738,3555.1,3554.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865819338,0.67771,3554.6,3554.5,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1762865819738,0.45581,3554.6,3554.5,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1762865819938,0.45581,3554.6,3554.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865820841,0.45581,3554.6,3554.5,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1762865821141,0.45581,3554.6,3554.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762865821533,0.45587,3554.1,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865821735,0.67777,3554.1,3554.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762865822048,0.45591,3553.8,3553.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762865822235,0.67781,3553.8,3553.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1762865822740,0.67781,3553.8,3553.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762865822937,0.2219,3553.8,3553.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762865823140,0.67781,3553.8,3553.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762865823539,0.67781,3553.8,3553.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1762865823845,0.67781,3553.8,3553.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762865824140,1.06028162,3555.0,3554.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762865824345,0.0023738,3555.1,3554.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762865824346,0.45582,3554.6,3554.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762865824545,0.45586,3554.2,3554.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762865824748,0.45585,3554.4,3554.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762865825044,0.45585,3554.4,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865825045,0.45587,3554.1,3554.0,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1762865825545,0.45586,3554.3,3554.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762865825748,0.0023738,3555.1,3554.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762865825943,0.45585,3554.4,3554.3,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762865827046,0.0023738,3555.1,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865827047,0.45582,3554.6,3554.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762865827544,0.67772,3554.6,3554.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865827843,0.45587,3554.2,3554.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762865828446,0.0023738,3555.1,3554.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865828645,0.45581,3554.6,3554.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865828946,0.67771,3554.6,3554.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865829149,0.45586,3554.3,3554.2,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762865829347,0.0023738,3555.1,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865829645,0.45585,3554.4,3554.3,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762865829844,0.0023738,3555.1,3554.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865830045,0.45581,3554.7,3554.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762865830242,0.45581,3554.7,3554.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762865831646,0.45581,3554.7,3554.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762865833843,0.45578,3554.9,3554.8,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762865834244,0.45581,3554.7,3554.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762865835256,0.45581,3554.7,3554.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762865835656,0.45581,3554.7,3554.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762865836548,0.45579,3554.8,3554.7,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762865836748,0.45579,3554.8,3554.7,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762865836950,0.0023738,3555.1,3555.0,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1762865837154,0.66220328,3555.7,3555.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865837349,1.085,3556.4,3555.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865837561,0.2219,3555.7,3555.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865837763,0.45567,3555.7,3555.6,0.70059935]
["bitfinex-derivatives","ETHF0:USTF0",1762865838267,0.45786299,3555.7,3555.6,0.70059935]
["bitfinex-derivatives","ETHF0:USTF0",1762865839062,0.45786299,3555.7,3555.6,0.24491935]
["bitfinex-derivatives","ETHF0:USTF0",1762865839458,0.68756299,3555.7,3555.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865841570,0.68756299,3555.7,3555.6,0.45989935]
["bitfinex-derivatives","ETHF0:USTF0",1762865841869,0.68756299,3555.7,3555.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865845265,0.45581,3554.6,3554.1,2.01827868]
["bitfinex-derivatives","ETHF0:USTF0",1762865845468,0.45581,3554.6,3554.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762865845673,0.68551,3554.6,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865845966,0.0705,3555.0,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865846164,0.45587,3554.1,3554.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762865846568,0.45591,3553.8,3553.7,0.46014935]
["bitfinex-derivatives","ETHF0:USTF0",1762865846973,0.45589,3554.0,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865847269,0.68561,3553.8,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865850071,0.00421935,3554.4,3554.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865850475,0.45587,3554.1,3554.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1762865850665,0.45587,3554.1,3554.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762865850865,0.45587,3554.1,3554.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1762865851067,0.45587,3554.1,3554.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762865851271,0.45587,3554.1,3554.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1762865851476,0.00421935,3554.4,3554.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1762865852574,0.45587,3554.1,3554.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762865853466,0.45587,3554.1,3554.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1762865853667,0.00421935,3554.4,3554.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762865853872,0.00421935,3554.4,3554.3,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762865854175,0.00219299,3555.7,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762865854476,0.00219299,3555.7,3554.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865854477,0.00219299,3555.7,3554.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762865854678,0.45577,3555.0,3554.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762865854875,0.45575,3555.2,3555.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762865855171,0.68545,3555.1,3555.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865855880,0.45575,3555.1,3555.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865856066,0.45573,3555.3,3555.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762865856274,0.45573,3555.3,3555.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762865856471,0.00219299,3555.7,3555.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865856472,0.45575,3555.1,3555.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865856771,0.00219299,3555.7,3554.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1762865857172,0.66190488,3555.7,3554.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762865857377,0.00219299,3555.7,3554.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762865857579,0.45577,3554.9,3554.8,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762865858370,0.45577,3554.9,3554.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762865858570,0.68548,3554.8,3554.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762865858781,0.45575,3555.1,3555.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865859080,0.45581,3554.6,3554.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762865859578,0.45581,3554.6,3554.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762865861077,0.68551,3554.6,3554.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865861578,0.68557,3554.1,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865861777,0.45591,3553.8,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865862173,0.68561,3553.8,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762865862573,0.0401,3554.5,3553.7,0.46014935]
["bitfinex-derivatives","ETHF0:USTF0",1762865862780,0.45591,3553.8,3553.7,0.69954935]
["bitfinex-derivatives","ETHF0:USTF0",1762865863082,0.68561,3553.8,3550.7,7.14956495]
["bitfinex-derivatives","ETHF0:USTF0",1762865863272,14.43020246,3553.7,3548.5,14.15039077]
["bitfinex-derivatives","ETHF0:USTF0",1762865863573,14.43020246,3553.7,3548.0,26.92630013]
["bitfinex-derivatives","ETHF0:USTF0",1762865863574,0.45652,3549.2,3548.0,26.92630013]
["bitfinex-derivatives","ETHF0:USTF0",1762865863774,0.98978162,3549.7,3548.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1762865863975,0.65920246,3549.6,3548.0,26.90230013]
["bitfinex-derivatives","ETHF0:USTF0",1762865864172,0.45662,3548.3,3548.1,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762865864370,0.00342075,3549.6,3548.0,26.90519978]
["bitfinex-derivatives","ETHF0:USTF0",1762865864371,0.45659,3548.6,3548.4,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762865864586,1.01468678,3548.5,3548.4,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762865864775,1.01468678,3548.5,3548.4,26.81452714]
["bitfinex-derivatives","ETHF0:USTF0",1762865865375,1.01468678,3548.5,3548.4,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762865865977,1.01468678,3548.5,3548.0,0.00289965]
["bitfinex-derivatives","ETHF0:USTF0",1762865866283,0.45671,3547.6,3547.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762865866484,1.47139678,3547.6,3547.5,26.95030013]
["bitfinex-derivatives","ETHF0:USTF0",1762865866782,1.01468678,3547.6,3547.5,26.95030013]
["bitfinex-derivatives","ETHF0:USTF0",1762865867181,1.01468678,3547.6,3547.5,26.95365136]
["bitfinex-derivatives","ETHF0:USTF0",1762865869186,1.01468678,3547.6,3547.5,36.97565136]
["bitfinex-derivatives","ETHF0:USTF0",1762865869885,1.47139678,3547.6,3547.5,36.97565136]
["bitfinex-derivatives","ETHF0:USTF0",1762865870184,3.4590435,3547.6,3547.5,36.97565136]
["bitfinex-derivatives","ETHF0:USTF0",1762865870380,1.47139678,3547.6,3547.5,36.97565136]
["bitfinex-derivatives","ETHF0:USTF0",1762865870886,1.01468678,3547.6,3547.5,35.45333454]
["bitfinex-derivatives","ETHF0:USTF0",1762865871976,1.01468678,3547.6,3547.5,25.43133454]
["bitfinex-derivatives","ETHF0:USTF0",1762865872180,1.01468678,3547.6,3547.5,10.00735123]
["bitfinex-derivatives","ETHF0:USTF0",1762865872487,1.01468678,3547.6,3547.5,7.72382305]
["bitfinex-derivatives","ETHF0:USTF0",1762865872991,0.45674,3547.4,3547.2,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762865873190,1.01468678,3547.3,3547.2,25.67461032]
["bitfinex-derivatives","ETHF0:USTF0",1762865873390,3.52842749,3547.3,3547.2,25.43425145]
["bitfinex-derivatives","ETHF0:USTF0",1762865873685,1.01468678,3547.3,3547.2,9.99504113]
["bitfinex-derivatives","ETHF0:USTF0",1762865874288,1.01468678,3547.3,3547.2,9.99904113]
["bitfinex-derivatives","ETHF0:USTF0",1762865874888,1.01468678,3547.3,3547.2,31.67367182]
["bitfinex-derivatives","ETHF0:USTF0",1762865875285,3.519e-05,3547.5,3547.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762865875487,0.45668,3547.9,3547.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762865875680,3.37095924,3549.0,3541.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762865875887,0.9630789,3545.1,3541.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762865876086,6.499,3545.5,3542.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762865876282,0.95890968,3543.0,3542.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762865876487,0.95890968,3543.2,3542.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762865876688,0.2023,3545.6,3543.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865876893,3.676298,3545.5,3542.5,0.00631902]
["bitfinex-derivatives","ETHF0:USTF0",1762865877094,0.95888355,3543.2,3542.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762865877295,0.45726,3543.4,3542.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1762865877594,0.95888355,3543.6,3542.8,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1762865877795,0.45729,3543.1,3542.9,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1762865877994,0.00231541,3543.1,3542.9,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1762865878286,0.95888355,3544.0,3543.0,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1762865878481,0.95888355,3544.1,3543.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865878693,0.4572,3543.9,3543.3,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1762865878888,0.95888355,3544.1,3543.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865879087,0.4572,3543.9,3543.4,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1762865879288,0.45930712,3543.9,3543.4,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1762865879690,0.00210712,3543.9,3543.4,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1762865880195,0.00210712,3543.9,3543.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762865880396,0.00210712,3543.9,3543.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762865880787,0.00210712,3543.9,3543.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762865880983,0.00423352,3544.8,3544.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865881285,1.41588355,3545.4,3544.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865881488,0.45703,3545.2,3544.9,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1762865881692,1.41588355,3545.4,3544.9,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1762865881894,0.95888355,3545.3,3545.0,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762865882091,0.96087257,3545.4,3545.0,10.61954911]
["bitfinex-derivatives","ETHF0:USTF0",1762865882289,0.00198902,3545.4,3545.0,10.61954911]
["bitfinex-derivatives","ETHF0:USTF0",1762865882692,0.95888355,3545.8,3545.0,26.76854911]
["bitfinex-derivatives","ETHF0:USTF0",1762865882895,1.41577355,3546.2,3545.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865883096,0.95888355,3546.2,3545.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865883294,0.95888355,3546.0,3545.7,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1762865883483,1.41074984,3545.8,3545.7,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1762865883796,0.95668932,3545.8,3545.0,10.15254911]
["bitfinex-derivatives","ETHF0:USTF0",1762865883998,0.95668932,3545.8,3545.1,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1762865884190,0.95668932,3545.8,3544.8,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865884395,2.812,3545.5,3540.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865884693,0.9534249,3541.9,3541.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865884988,0.9531,3544.0,3541.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865885195,0.45738,3542.5,3541.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865885390,0.45731,3543.0,3542.8,0.01047154]
["bitfinex-derivatives","ETHF0:USTF0",1762865885594,0.00423352,3543.2,3542.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1762865885898,0.00423352,3543.2,3542.9,0.02097392]
["bitfinex-derivatives","ETHF0:USTF0",1762865885899,0.4573,3543.0,3542.9,0.02097392]
["bitfinex-derivatives","ETHF0:USTF0",1762865886088,0.4573,3543.0,3542.9,11.01397392]
["bitfinex-derivatives","ETHF0:USTF0",1762865886289,0.45737,3542.5,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865886496,0.45737,3542.5,3542.4,10.99123352]
["bitfinex-derivatives","ETHF0:USTF0",1762865886896,0.00423352,3543.2,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865887096,0.00423352,3543.2,3542.5,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1762865887394,0.45735,3542.7,3542.5,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1762865887601,0.45737,3542.5,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865887798,1.37169213,3542.5,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865888000,1.37169213,3542.5,3542.4,10.98023352]
["bitfinex-derivatives","ETHF0:USTF0",1762865888300,1.37169213,3542.5,3542.4,10.97823352]
["bitfinex-derivatives","ETHF0:USTF0",1762865888495,0.91432213,3542.5,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865888794,1.37169213,3542.5,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865889195,0.91432213,3542.5,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865889702,0.91432213,3542.5,3542.4,10.96123352]
["bitfinex-derivatives","ETHF0:USTF0",1762865890202,0.91432213,3542.5,3542.4,10.95623352]
["bitfinex-derivatives","ETHF0:USTF0",1762865890395,0.91432213,3542.5,3542.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865890603,0.91432213,3542.5,3542.4,10.95223352]
["bitfinex-derivatives","ETHF0:USTF0",1762865890902,0.91432213,3542.5,3542.4,1.07333352]
["bitfinex-derivatives","ETHF0:USTF0",1762865891103,0.91432213,3542.5,3542.4,12.00833352]
["bitfinex-derivatives","ETHF0:USTF0",1762865891296,0.91432213,3542.5,3542.4,10.93523352]
["bitfinex-derivatives","ETHF0:USTF0",1762865891700,0.91432213,3542.5,3542.4,12.00433352]
["bitfinex-derivatives","ETHF0:USTF0",1762865892397,0.91432213,3542.5,3542.4,1.07333352]
["bitfinex-derivatives","ETHF0:USTF0",1762865892598,0.91432213,3542.5,3542.4,12.00833352]
["bitfinex-derivatives","ETHF0:USTF0",1762865892902,0.91432213,3542.5,3541.6,1.07162664]
["bitfinex-derivatives","ETHF0:USTF0",1762865893103,0.45736,3542.6,3542.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865893402,0.87598634,3542.5,3542.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865894500,0.46151352,3543.2,3542.4,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865894708,0.45731,3543.0,3542.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762865894905,0.45731,3543.0,3542.7,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1762865895206,0.46152352,3543.2,3542.8,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762865895402,0.00423352,3543.2,3542.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762865895602,0.00423352,3543.2,3543.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762865896503,0.46151352,3543.2,3543.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762865896703,0.00423352,3543.2,3543.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762865897309,0.4572,3543.9,3543.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762865897709,0.4572,3543.9,3543.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762865898105,0.00296436,3544.0,3543.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762865898310,0.00296436,3544.0,3543.3,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1762865898508,0.00296436,3544.0,3543.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762865898700,0.00296436,3544.0,3543.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762865900014,0.00423352,3544.1,3544.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762865900408,0.45705,3545.0,3544.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762865900610,1.90785908,3545.6,3544.5,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762865900808,0.45704,3545.1,3544.5,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762865901106,0.00276941,3545.1,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762865901311,0.45704,3545.0,3544.8,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1762865901913,0.45705,3545.0,3544.8,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1762865902807,0.00276941,3545.1,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865903012,0.4571,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865905512,2.2352,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865906620,2.94958019,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865906920,1.17148019,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865907515,2.94958019,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865907718,2.94958019,3544.6,3544.5,10.82882726]
["bitfinex-derivatives","ETHF0:USTF0",1762865907914,2.94958019,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865908924,1.17148019,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865909314,1.17148019,3544.6,3544.5,1.44882726]
["bitfinex-derivatives","ETHF0:USTF0",1762865909719,1.17148019,3544.6,3544.5,3.18622726]
["bitfinex-derivatives","ETHF0:USTF0",1762865909924,2.94958019,3544.6,3544.5,0.00782726]
["bitfinex-derivatives","ETHF0:USTF0",1762865910123,0.4571,3544.6,3544.5,2.40582726]
["bitfinex-derivatives","ETHF0:USTF0",1762865910518,0.4571,3544.6,3544.5,2.37882726]
["bitfinex-derivatives","ETHF0:USTF0",1762865911528,0.4571,3544.6,3544.5,2.38217907]
["bitfinex-derivatives","ETHF0:USTF0",1762865912322,0.4571,3544.6,3544.5,10.74535181]
["bitfinex-derivatives","ETHF0:USTF0",1762865912521,2.2352,3544.6,3544.5,0.00335181]
["bitfinex-derivatives","ETHF0:USTF0",1762865914232,2.23524,3544.3,3544.2,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865915133,2.23524,3544.3,3544.2,0.00218251]
["bitfinex-derivatives","ETHF0:USTF0",1762865918622,2.23524,3544.3,3544.2,0.01987431]
["bitfinex-derivatives","ETHF0:USTF0",1762865918827,0.45714,3544.3,3544.2,0.01987431]
["bitfinex-derivatives","ETHF0:USTF0",1762865919223,2.23524,3544.3,3544.2,0.03040754]
["bitfinex-derivatives","ETHF0:USTF0",1762865919422,2.23524,3544.3,3544.2,0.04094077]
["bitfinex-derivatives","ETHF0:USTF0",1762865919626,8.23524,3544.3,3544.2,0.04094077]
["bitfinex-derivatives","ETHF0:USTF0",1762865920030,8.23524,3544.3,3543.7,0.75700794]
["bitfinex-derivatives","ETHF0:USTF0",1762865920031,0.4572,3543.8,3543.7,0.75700794]
["bitfinex-derivatives","ETHF0:USTF0",1762865921042,0.4572,3543.8,3543.7,0.7600234]
["bitfinex-derivatives","ETHF0:USTF0",1762865921234,0.4572,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865922129,0.4572,3543.8,3543.7,10.64701546]
["bitfinex-derivatives","ETHF0:USTF0",1762865922331,0.4572,3543.8,3543.7,11.65402093]
["bitfinex-derivatives","ETHF0:USTF0",1762865923440,0.4572,3543.8,3543.7,1.01002093]
["bitfinex-derivatives","ETHF0:USTF0",1762865923640,0.4572,3543.8,3543.7,11.65402093]
["bitfinex-derivatives","ETHF0:USTF0",1762865923939,2.2353,3543.8,3543.7,1.01002093]
["bitfinex-derivatives","ETHF0:USTF0",1762865924141,2.2353,3543.8,3543.7,10.62801546]
["bitfinex-derivatives","ETHF0:USTF0",1762865924142,0.4572,3543.8,3543.7,10.62801546]
["bitfinex-derivatives","ETHF0:USTF0",1762865924332,0.4572,3543.8,3543.7,11.38396567]
["bitfinex-derivatives","ETHF0:USTF0",1762865924733,0.4572,3543.8,3543.7,13.12136567]
["bitfinex-derivatives","ETHF0:USTF0",1762865924935,0.45719,3543.9,3543.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762865925136,0.45719,3543.9,3543.8,2.74440547]
["bitfinex-derivatives","ETHF0:USTF0",1762865925440,0.45719,3543.9,3543.8,1.74859951]
["bitfinex-derivatives","ETHF0:USTF0",1762865925832,0.45719,3543.9,3543.8,2.77248022]
["bitfinex-derivatives","ETHF0:USTF0",1762865926031,0.45719,3543.9,3543.8,1.75979825]
["bitfinex-derivatives","ETHF0:USTF0",1762865926233,0.00276941,3545.1,3544.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762865926436,0.45712,3544.4,3544.3,0.75965102]
["bitfinex-derivatives","ETHF0:USTF0",1762865926743,0.45712,3544.4,3544.3,1.77603564]
["bitfinex-derivatives","ETHF0:USTF0",1762865926940,0.00276941,3545.1,3544.3,0.75960748]
["bitfinex-derivatives","ETHF0:USTF0",1762865927240,0.98844556,3545.1,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865927544,0.00276941,3545.1,3544.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762865927736,0.45714,3544.3,3544.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762865928138,0.4572,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865928334,0.4572,3543.8,3543.7,10.60901546]
["bitfinex-derivatives","ETHF0:USTF0",1762865928534,0.4572,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865929040,2.2353,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865931039,0.4572,3543.8,3543.7,1.56541546]
["bitfinex-derivatives","ETHF0:USTF0",1762865932141,0.4572,3543.8,3543.7,1.57590782]
["bitfinex-derivatives","ETHF0:USTF0",1762865932541,0.4572,3543.8,3543.7,1.58640018]
["bitfinex-derivatives","ETHF0:USTF0",1762865932936,0.4572,3543.8,3543.7,1.59689254]
["bitfinex-derivatives","ETHF0:USTF0",1762865933339,0.4572,3543.8,3543.7,1.60405033]
["bitfinex-derivatives","ETHF0:USTF0",1762865936148,0.45716,3544.1,3544.0,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762865936338,0.45716,3544.1,3544.0,13.02393487]
["bitfinex-derivatives","ETHF0:USTF0",1762865938740,0.00276941,3545.1,3544.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762865939342,0.45713,3544.3,3544.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762865939648,0.41849513,3544.3,3544.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762865941651,1.77086,3544.1,3544.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762865941851,0.4572,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865942050,0.4572,3543.8,3543.7,12.00331546]
["bitfinex-derivatives","ETHF0:USTF0",1762865943343,0.4572,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865943543,0.4572,3543.8,3543.7,10.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1762865943940,0.4572,3543.8,3543.7,11.99031546]
["bitfinex-derivatives","ETHF0:USTF0",1762865944745,0.4572,3543.8,3543.7,11.98131546]
["bitfinex-derivatives","ETHF0:USTF0",1762865945250,0.4572,3543.8,3543.7,1.54831546]
["bitfinex-derivatives","ETHF0:USTF0",1762865945448,0.4572,3543.8,3543.7,11.97431546]
["bitfinex-derivatives","ETHF0:USTF0",1762865945851,0.4572,3543.8,3543.7,1.54831546]
["bitfinex-derivatives","ETHF0:USTF0",1762865946146,1.7709,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865946447,1.7709,3543.8,3543.7,10.41201546]
["bitfinex-derivatives","ETHF0:USTF0",1762865948244,0.4572,3543.8,3543.7,11.95731546]
["bitfinex-derivatives","ETHF0:USTF0",1762865948547,1.7709,3543.8,3543.7,10.41201546]
["bitfinex-derivatives","ETHF0:USTF0",1762865948746,1.7709,3543.8,3543.7,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1762865949048,0.432,3544.5,3543.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865949049,1.77094,3543.5,3543.4,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865949248,0.45732,3542.9,3542.8,1.52066694]
["bitfinex-derivatives","ETHF0:USTF0",1762865949448,0.45732,3542.9,3542.8,13.44696694]
["bitfinex-derivatives","ETHF0:USTF0",1762865949646,0.45742,3542.1,3542.0,3.92556694]
["bitfinex-derivatives","ETHF0:USTF0",1762865949853,0.45951435,3542.1,3542.0,12.78840774]
["bitfinex-derivatives","ETHF0:USTF0",1762865950942,0.45951435,3542.1,3542.0,2.40840774]
["bitfinex-derivatives","ETHF0:USTF0",1762865951261,0.45951435,3542.1,3542.0,12.78140774]
["bitfinex-derivatives","ETHF0:USTF0",1762865951942,0.45951435,3542.1,3542.0,0.86310774]
["bitfinex-derivatives","ETHF0:USTF0",1762865952950,0.45951435,3542.1,3542.0,11.22410774]
["bitfinex-derivatives","ETHF0:USTF0",1762865953454,0.45951435,3542.1,3542.0,12.76940774]
["bitfinex-derivatives","ETHF0:USTF0",1762865953956,0.45951435,3542.1,3542.0,12.76340774]
["bitfinex-derivatives","ETHF0:USTF0",1762865954248,0.45951435,3542.1,3542.0,11.20910774]
["bitfinex-derivatives","ETHF0:USTF0",1762865955549,1.77321435,3542.1,3542.0,0.00350774]
["bitfinex-derivatives","ETHF0:USTF0",1762865957154,1.77116,3541.8,3541.7,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762865957356,1.77116,3541.8,3541.7,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865958251,0.45755,3541.1,3541.0,2.48947135]
["bitfinex-derivatives","ETHF0:USTF0",1762865958555,0.45951435,3542.1,3542.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762865959052,0.45951435,3542.1,3542.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762865959258,0.00209435,3542.1,3542.0,2.40797515]
["bitfinex-derivatives","ETHF0:USTF0",1762865959456,0.45951435,3542.1,3542.0,2.40797515]
["bitfinex-derivatives","ETHF0:USTF0",1762865960351,0.45951435,3542.1,3542.0,0.86267515]
["bitfinex-derivatives","ETHF0:USTF0",1762865960752,0.45951435,3542.1,3542.0,2.38447515]
["bitfinex-derivatives","ETHF0:USTF0",1762865961059,0.45951435,3542.1,3542.0,12.68247515]
["bitfinex-derivatives","ETHF0:USTF0",1762865961252,0.00209435,3542.1,3542.0,12.68247515]
["bitfinex-derivatives","ETHF0:USTF0",1762865961458,0.45733,3542.8,3542.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865962553,0.46019071,3542.8,3542.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865963157,0.46152352,3543.1,3543.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865964154,0.46356361,3543.1,3543.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865964856,0.46356361,3543.1,3543.0,11.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762865965057,0.46356361,3543.1,3543.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762865965359,0.46356361,3543.1,3543.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865965561,0.46356361,3543.1,3543.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762865965751,0.45737,3542.5,3542.4,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865966266,0.45737,3542.5,3542.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762865966959,0.45742,3542.1,3542.0,12.64147515]
["bitfinex-derivatives","ETHF0:USTF0",1762865967152,0.45742,3542.1,3542.0,2.38447515]
["bitfinex-derivatives","ETHF0:USTF0",1762865968453,0.45742,3542.1,3542.0,12.62547515]
["bitfinex-derivatives","ETHF0:USTF0",1762865969455,0.45742,3542.1,3542.0,2.38447515]
["bitfinex-derivatives","ETHF0:USTF0",1762865969659,0.45742,3542.1,3542.0,12.61747515]
["bitfinex-derivatives","ETHF0:USTF0",1762865970260,0.00627361,3543.1,3542.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865970863,0.45741,3542.2,3542.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865971662,0.00627361,3543.1,3542.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865971866,0.00627361,3543.1,3542.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762865972261,0.45737,3542.5,3542.4,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865972471,0.45737,3542.5,3542.0,11.07267515]
["bitfinex-derivatives","ETHF0:USTF0",1762865972662,2.01422,3542.1,3542.0,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1762865973663,0.45742,3542.1,3542.0,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1762865974558,2.01422,3542.1,3542.0,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1762865974868,2.01422,3542.1,3542.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865975662,1.5568,3541.2,3541.0,1.09334135]
["bitfinex-derivatives","ETHF0:USTF0",1762865975857,0.45755,3541.1,3541.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762865976173,2.01435,3541.1,3541.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762865976470,2.01435,3541.1,3541.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865976671,2.01435,3541.1,3541.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762865977166,0.45768,3540.1,3540.0,1.85767]
["bitfinex-derivatives","ETHF0:USTF0",1762865977367,0.432,3541.2,3539.7,1.03702138]
["bitfinex-derivatives","ETHF0:USTF0",1762865977368,0.4577,3539.9,3539.7,1.03702138]
["bitfinex-derivatives","ETHF0:USTF0",1762865977564,0.4577,3539.9,3539.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865978167,0.46032894,3539.9,3539.8,1.52388454]
["bitfinex-derivatives","ETHF0:USTF0",1762865978468,0.46032894,3539.9,3539.8,0.00208454]
["bitfinex-derivatives","ETHF0:USTF0",1762865978861,0.00262894,3539.9,3539.8,1.52388454]
["bitfinex-derivatives","ETHF0:USTF0",1762865979066,0.4327,3541.8,3540.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865979373,0.45764,3540.4,3540.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865979868,0.4327,3541.8,3540.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762865980070,0.4576,3540.7,3540.6,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865980873,0.00423352,3541.6,3540.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865981075,0.45762,3540.6,3540.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865981969,0.45768,3540.1,3540.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865985870,0.00423352,3541.6,3540.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762865986067,0.00423352,3541.6,3540.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762865986267,0.00423352,3541.6,3540.6,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865986268,0.4576,3540.7,3540.6,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762865989474,0.45765,3540.3,3540.2,2.11178137]
["bitfinex-derivatives","ETHF0:USTF0",1762865989671,0.45765,3540.3,3540.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762865995470,0.7572,3541.5,3540.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762865995775,0.00423352,3541.6,3540.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762865995974,0.45762,3540.6,3540.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762865996677,0.4576,3540.7,3540.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762865997071,0.4576,3540.7,3540.6,12.18928536]
["bitfinex-derivatives","ETHF0:USTF0",1762865997573,0.4576,3540.7,3540.6,11.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762865997879,0.00423352,3541.6,3540.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762865998275,0.45756,3541.1,3541.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762865998974,0.00423352,3541.6,3541.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762865999174,0.46171352,3541.6,3541.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866000072,0.45754,3541.2,3541.1,0.75768536]
["bitfinex-derivatives","ETHF0:USTF0",1762866000478,0.45755,3541.1,3541.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866001379,0.46171352,3541.6,3541.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866003081,1.6645,3541.5,3541.4,0.75894518]
["bitfinex-derivatives","ETHF0:USTF0",1762866003280,1.207,3541.4,3541.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866003476,0.46171352,3541.6,3541.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866003678,0.00423352,3541.6,3541.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866003978,3.352e-05,3541.6,3541.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762866004180,1.47842179,3543.6,3541.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762866004181,2.46409794,3543.7,3542.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866004375,0.45739,3542.4,3542.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866005173,0.45959793,3542.4,3542.3,1.24014027]
["bitfinex-derivatives","ETHF0:USTF0",1762866006370,0.00220793,3542.4,3542.3,2.25286005]
["bitfinex-derivatives","ETHF0:USTF0",1762866006571,0.00220793,3542.4,3542.3,1.24014027]
["bitfinex-derivatives","ETHF0:USTF0",1762866007177,0.00220793,3542.4,3542.3,2.70854275]
["bitfinex-derivatives","ETHF0:USTF0",1762866007373,0.00220793,3542.4,3542.3,1.24014027]
["bitfinex-derivatives","ETHF0:USTF0",1762866007579,0.00220793,3542.4,3542.3,2.70854275]
["bitfinex-derivatives","ETHF0:USTF0",1762866007773,0.00220793,3542.4,3542.3,2.25115275]
["bitfinex-derivatives","ETHF0:USTF0",1762866007975,0.45958793,3542.4,3542.3,2.25115275]
["bitfinex-derivatives","ETHF0:USTF0",1762866008479,0.7404,3544.0,3542.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866008671,0.7404,3544.0,3542.7,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762866008876,0.7404,3544.0,3542.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866009078,0.45732,3542.9,3542.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866009587,0.45970109,3542.9,3542.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866011284,0.00238109,3542.9,3542.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866011576,0.45725,3543.4,3543.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866012281,0.45729,3543.1,3543.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866012578,0.46070002,3543.1,3543.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866012983,1.002e-05,3543.1,3543.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762866013184,0.7404,3544.5,3543.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866013376,0.7404,3544.5,3544.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866013577,0.45713,3544.4,3544.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866014077,0.45713,3544.4,3543.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1762866014078,0.45717,3544.0,3543.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1762866014284,0.45717,3544.0,3543.9,11.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762866014680,0.00255451,3544.4,3544.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866014883,0.00255451,3544.4,3544.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866014884,0.00255451,3544.4,3544.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866015186,0.45967451,3544.4,3544.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866016485,0.45716,3544.1,3544.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866016785,0.45967451,3544.4,3544.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762866017677,0.00255451,3544.4,3544.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866017881,0.45716,3544.1,3544.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762866018986,0.45721,3543.7,3543.6,1.24213352]
["bitfinex-derivatives","ETHF0:USTF0",1762866021485,1.66421,3543.7,3543.6,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866021686,0.45721,3543.7,3543.6,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866022481,0.45721,3543.7,3543.6,1.30623352]
["bitfinex-derivatives","ETHF0:USTF0",1762866025682,1.77631,3543.7,3543.6,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866026083,1.77631,3543.7,3543.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866026084,0.45729,3543.1,3543.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762866026286,0.45735,3542.6,3542.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762866028382,0.45735,3542.7,3542.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866028583,0.00423352,3542.9,3542.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866028780,0.46155352,3542.9,3542.8,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1762866030388,0.00255451,3544.4,3544.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866030583,0.45967451,3544.4,3544.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866030985,0.00255451,3544.4,3544.3,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1762866031295,0.00255451,3544.4,3544.3,12.11622888]
["bitfinex-derivatives","ETHF0:USTF0",1762866031486,0.45707,3544.8,3544.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866031689,0.45703,3545.1,3545.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762866031890,0.45703,3545.1,3545.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762866032580,0.00243845,3545.1,3545.0,1.9722722]
["bitfinex-derivatives","ETHF0:USTF0",1762866033693,0.00243845,3545.1,3545.0,2.4293122]
["bitfinex-derivatives","ETHF0:USTF0",1762866033902,0.45697,3545.6,3545.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762866034194,0.45702,3545.2,3545.1,2.05853843]
["bitfinex-derivatives","ETHF0:USTF0",1762866034379,0.45702,3545.2,3545.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866034585,0.45702,3545.2,3545.0,10.0434722]
["bitfinex-derivatives","ETHF0:USTF0",1762866034787,1.3191,3545.1,3545.0,10.0434722]
["bitfinex-derivatives","ETHF0:USTF0",1762866035082,1.3191,3545.1,3545.0,0.0024722]
["bitfinex-derivatives","ETHF0:USTF0",1762866037291,0.45716,3544.1,3544.0,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866037793,1.77626,3544.1,3544.0,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866038194,1.77626,3544.1,3544.0,0.00757365]
["bitfinex-derivatives","ETHF0:USTF0",1762866038585,0.45729,3543.1,3543.0,2.72633843]
["bitfinex-derivatives","ETHF0:USTF0",1762866038786,0.45729,3543.1,3543.0,12.75333843]
["bitfinex-derivatives","ETHF0:USTF0",1762866039294,0.45729,3543.1,3543.0,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1762866039495,0.45728,3543.2,3543.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866039687,0.00423352,3543.4,3543.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866041195,0.714,3544.8,3543.3,8.51579843]
["bitfinex-derivatives","ETHF0:USTF0",1762866041390,0.45723,3543.6,3543.5,2.05894371]
["bitfinex-derivatives","ETHF0:USTF0",1762866041590,0.00213854,3545.2,3543.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866041791,0.45719,3543.9,3543.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866042995,0.45717,3544.0,3543.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866043385,0.00213854,3545.2,3544.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866043692,0.45716,3544.1,3544.0,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1762866043884,0.45716,3544.1,3543.7,0.7569327]
["bitfinex-derivatives","ETHF0:USTF0",1762866043885,1.3191,3544.1,3543.7,0.7569327]
["bitfinex-derivatives","ETHF0:USTF0",1762866044085,0.714,3544.8,3543.3,2.0589327]
["bitfinex-derivatives","ETHF0:USTF0",1762866044086,0.45725,3543.4,3543.3,2.0589327]
["bitfinex-derivatives","ETHF0:USTF0",1762866044297,0.714,3544.8,3543.0,0.67145545]
["bitfinex-derivatives","ETHF0:USTF0",1762866044298,0.714,3544.2,3543.0,0.67145545]
["bitfinex-derivatives","ETHF0:USTF0",1762866044498,0.4571,3544.6,3544.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866044699,0.45915854,3545.2,3545.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1762866045095,0.45706,3544.9,3544.8,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762866045296,0.00213854,3545.2,3544.5,10.81075372]
["bitfinex-derivatives","ETHF0:USTF0",1762866045496,0.4571,3544.6,3544.5,12.11275372]
["bitfinex-derivatives","ETHF0:USTF0",1762866045896,0.4571,3544.6,3544.5,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1762866046099,0.4571,3544.6,3544.5,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762866046400,0.45713,3544.3,3544.2,1.42878724]
["bitfinex-derivatives","ETHF0:USTF0",1762866046601,0.45713,3544.3,3544.2,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866049004,1.77623,3544.3,3544.2,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866049898,0.45713,3544.3,3544.2,1.15153352]
["bitfinex-derivatives","ETHF0:USTF0",1762866050093,1.63663,3544.3,3544.2,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866052098,0.45728,3543.2,3543.1,0.75675372]
["bitfinex-derivatives","ETHF0:USTF0",1762866052299,0.45729,3543.1,3543.0,0.67145545]
["bitfinex-derivatives","ETHF0:USTF0",1762866052802,1.63679,3543.1,3543.0,0.00365545]
["bitfinex-derivatives","ETHF0:USTF0",1762866053003,1.63679,3543.1,3543.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762866055104,0.45741,3542.2,3542.1,0.75675372]
["bitfinex-derivatives","ETHF0:USTF0",1762866055397,0.00423352,3543.4,3542.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762866055591,0.45736,3542.6,3542.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762866056197,0.46096572,3542.6,3542.5,1.15093192]
["bitfinex-derivatives","ETHF0:USTF0",1762866056706,0.00360572,3542.6,3542.5,2.15997494]
["bitfinex-derivatives","ETHF0:USTF0",1762866056895,0.00423352,3543.4,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866057402,0.45732,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866057995,0.46091967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866060304,0.00359967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866060605,0.46091967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866063205,0.45734,3542.7,3542.6,0.75623034]
["bitfinex-derivatives","ETHF0:USTF0",1762866063405,0.45735,3542.6,3542.5,1.09763192]
["bitfinex-derivatives","ETHF0:USTF0",1762866064709,1.55555,3542.6,3542.5,0.00363192]
["bitfinex-derivatives","ETHF0:USTF0",1762866067608,1.55566,3541.8,3541.7,0.75623034]
["bitfinex-derivatives","ETHF0:USTF0",1762866067803,0.45748,3541.6,3541.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762866068114,0.45748,3541.6,3541.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762866068705,0.00359967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866068910,0.46091967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866069101,0.00359967,3542.9,3542.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762866069505,0.45735,3542.6,3542.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762866070109,0.45735,3542.6,3542.5,2.48863761]
["bitfinex-derivatives","ETHF0:USTF0",1762866070308,0.46091967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866070502,0.45735,3542.6,3542.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762866072512,0.00359967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866072819,0.45735,3542.6,3542.1,0.75713761]
["bitfinex-derivatives","ETHF0:USTF0",1762866073009,0.45739,3542.3,3542.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866074302,0.00359967,3542.9,3542.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866074504,0.98567615,3544.6,3543.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866074706,0.4572,3543.9,3543.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866075206,0.45717,3544.0,3543.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866075412,0.46029746,3544.0,3543.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866075713,1.55539,3543.9,3543.8,0.75705133]
["bitfinex-derivatives","ETHF0:USTF0",1762866075909,0.00312746,3544.0,3543.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866075910,0.45723,3543.6,3543.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866076914,0.00312746,3544.0,3543.4,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1762866076915,0.46029746,3544.0,3543.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866077121,0.46029746,3544.0,3543.9,1.85105133]
["bitfinex-derivatives","ETHF0:USTF0",1762866077313,0.00312746,3544.0,3543.9,1.85105133]
["bitfinex-derivatives","ETHF0:USTF0",1762866077517,0.00312746,3544.0,3543.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762866077924,0.00312746,3544.0,3543.9,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1762866078127,0.00312746,3544.0,3543.9,2.56059177]
["bitfinex-derivatives","ETHF0:USTF0",1762866078328,0.00423352,3544.3,3544.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762866079223,0.00724955,3544.3,3544.2,1.73404731]
["bitfinex-derivatives","ETHF0:USTF0",1762866079933,0.46437955,3544.3,3544.2,1.73404731]
["bitfinex-derivatives","ETHF0:USTF0",1762866081228,0.46437955,3544.3,3544.2,0.00254731]
["bitfinex-derivatives","ETHF0:USTF0",1762866081619,1.51837955,3544.3,3544.2,0.00254731]
["bitfinex-derivatives","ETHF0:USTF0",1762866083622,1.51837955,3544.3,3543.0,5.83773352]
["bitfinex-derivatives","ETHF0:USTF0",1762866083623,0.45726,3543.3,3543.2,0.7574405]
["bitfinex-derivatives","ETHF0:USTF0",1762866083822,0.45729,3543.2,3543.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866084725,0.45729,3543.2,3543.1,1.1498659]
["bitfinex-derivatives","ETHF0:USTF0",1762866086125,0.45728,3543.2,3543.1,1.1498659]
["bitfinex-derivatives","ETHF0:USTF0",1762866086319,0.6375,3544.2,3543.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866086529,0.45725,3543.4,3543.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866087929,4.24125,3543.4,3543.3,1.9043405]
["bitfinex-derivatives","ETHF0:USTF0",1762866088227,0.45723,3543.6,3543.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866089033,4.24116,3544.1,3544.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866089221,0.00724955,3544.3,3544.2,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762866089426,0.00724955,3544.3,3543.9,0.7574405]
["bitfinex-derivatives","ETHF0:USTF0",1762866089731,0.00724955,3544.3,3543.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866089732,0.45717,3544.0,3543.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866092431,0.00724955,3544.3,3544.2,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762866092632,3.9842,3546.0,3544.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762866092935,0.45708,3544.7,3544.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866093626,0.45907783,3544.7,3544.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866094037,0.6375,3546.6,3544.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866094235,0.45694,3545.8,3545.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866094729,0.6375,3546.6,3545.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866095034,0.6375,3546.6,3545.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866095035,0.45694,3545.9,3545.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866095234,1.51094,3545.8,3545.7,0.00280642]
["bitfinex-derivatives","ETHF0:USTF0",1762866095934,0.45694,3545.8,3545.7,0.00280642]
["bitfinex-derivatives","ETHF0:USTF0",1762866096336,1.51094,3545.8,3545.7,0.00280642]
["bitfinex-derivatives","ETHF0:USTF0",1762866097739,1.51094,3545.8,3544.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866097740,0.6375,3545.4,3544.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866097934,0.45708,3544.7,3544.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866098629,0.45708,3544.7,3544.6,1.15008574]
["bitfinex-derivatives","ETHF0:USTF0",1762866098842,0.5305,3546.0,3544.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1762866099137,0.45703,3545.2,3545.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866099535,0.45701,3545.3,3545.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866099930,0.5305,3546.0,3544.8,1.37081489]
["bitfinex-derivatives","ETHF0:USTF0",1762866100130,0.45705,3545.0,3544.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866100326,0.45708,3544.7,3544.6,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1762866100531,0.45708,3544.7,3544.6,1.15008574]
["bitfinex-derivatives","ETHF0:USTF0",1762866100732,0.45708,3544.7,3544.6,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1762866101932,0.45708,3544.7,3544.6,1.15008574]
["bitfinex-derivatives","ETHF0:USTF0",1762866102133,0.45708,3544.7,3544.6,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1762866102534,0.6375,3545.4,3544.6,1.15008574]
["bitfinex-derivatives","ETHF0:USTF0",1762866102739,0.45706,3545.0,3544.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762866102936,1.51108,3544.7,3544.6,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1762866103643,0.45717,3544.0,3543.9,0.75581489]
["bitfinex-derivatives","ETHF0:USTF0",1762866103836,0.6375,3544.8,3543.6,11.71992888]
["bitfinex-derivatives","ETHF0:USTF0",1762866103837,0.45719,3543.9,3543.8,0.75581489]
["bitfinex-derivatives","ETHF0:USTF0",1762866104032,0.45719,3543.9,3543.6,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1762866104033,0.4572,3543.8,3543.7,0.75581489]
["bitfinex-derivatives","ETHF0:USTF0",1762866104237,0.45721,3543.7,3543.6,11.8569]
["bitfinex-derivatives","ETHF0:USTF0",1762866104639,0.46063785,3543.7,3543.6,11.85910011]
["bitfinex-derivatives","ETHF0:USTF0",1762866106640,0.46063785,3543.7,3543.6,11.24410011]
["bitfinex-derivatives","ETHF0:USTF0",1762866107653,0.46063785,3543.7,3543.6,10.09720011]
["bitfinex-derivatives","ETHF0:USTF0",1762866107944,1.51463785,3543.7,3543.6,10.09720011]
["bitfinex-derivatives","ETHF0:USTF0",1762866108638,1.51463785,3543.7,3543.6,0.00220011]
["bitfinex-derivatives","ETHF0:USTF0",1762866109944,0.45732,3542.9,3542.8,0.75748919]
["bitfinex-derivatives","ETHF0:USTF0",1762866110137,0.4573,3543.1,3543.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762866110337,0.4573,3543.1,3543.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762866110538,0.45733,3542.8,3542.7,0.75748919]
["bitfinex-derivatives","ETHF0:USTF0",1762866110738,0.45733,3542.8,3542.7,1.81738919]
["bitfinex-derivatives","ETHF0:USTF0",1762866110949,0.45733,3542.8,3542.7,1.81954147]
["bitfinex-derivatives","ETHF0:USTF0",1762866111147,0.00423352,3543.1,3542.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762866111447,0.46152352,3543.1,3543.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762866111644,1.47103,3542.8,3542.7,0.00215228]
["bitfinex-derivatives","ETHF0:USTF0",1762866114946,5.25503,3542.8,3542.7,0.00215228]
["bitfinex-derivatives","ETHF0:USTF0",1762866115648,4.24133,3542.8,3542.7,1.06205228]
["bitfinex-derivatives","ETHF0:USTF0",1762866116646,3.784,3542.8,3542.7,1.06205228]
["bitfinex-derivatives","ETHF0:USTF0",1762866117153,4.24133,3542.8,3542.7,1.06205228]
["bitfinex-derivatives","ETHF0:USTF0",1762866119055,3.784,3542.8,3542.7,1.51939228]
["bitfinex-derivatives","ETHF0:USTF0",1762866119740,3.784,3542.8,3542.7,11.52039228]
["bitfinex-derivatives","ETHF0:USTF0",1762866120147,3.784,3542.8,3542.7,11.06305228]
["bitfinex-derivatives","ETHF0:USTF0",1762866120343,3.784,3542.8,3542.7,11.52039228]
["bitfinex-derivatives","ETHF0:USTF0",1762866120665,3.784,3544.1,3543.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866120852,0.46063785,3543.7,3543.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866121251,0.46063785,3543.7,3543.6,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1762866121449,0.00342785,3543.7,3543.6,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1762866121652,0.00342785,3543.7,3543.6,1.95680697]
["bitfinex-derivatives","ETHF0:USTF0",1762866121859,0.00342785,3543.7,3543.6,2.41403697]
["bitfinex-derivatives","ETHF0:USTF0",1762866122158,0.45715,3544.3,3544.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866122357,0.45715,3544.3,3544.2,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1762866122557,0.45712,3544.5,3544.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866122957,3.784,3545.4,3544.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866123262,0.45707,3544.8,3544.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866123556,0.45705,3545.0,3544.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866123758,0.00288204,3545.4,3545.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866123958,0.5689,3546.5,3545.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866124155,3.784,3546.9,3546.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866124466,0.4569,3546.2,3546.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866124660,3.784,3546.9,3546.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866124855,3.78743661,3546.9,3546.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866125354,3.78743661,3546.9,3546.0,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1762866125551,0.45689,3546.2,3546.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866126057,3.78743661,3546.9,3546.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866126255,0.00343661,3546.9,3546.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866126460,0.00343661,3546.9,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866127153,0.00343661,3546.9,3546.5,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866127552,0.00343661,3546.9,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866128358,0.45683,3546.7,3546.5,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866128856,0.00343661,3546.9,3546.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1762866129058,0.4504,3548.4,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866129253,0.4504,3548.4,3546.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866129457,0.45681,3546.9,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866129656,0.4504,3548.4,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866130257,0.4567,3547.7,3547.2,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1762866130462,0.00218658,3548.0,3547.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866130659,0.5689,3547.8,3546.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762866130869,0.45682,3546.8,3546.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866131163,0.4568,3546.9,3546.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866131358,0.4568,3546.9,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866132452,0.45684,3546.6,3546.5,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866132657,0.45684,3546.6,3546.5,0.95373352]
["bitfinex-derivatives","ETHF0:USTF0",1762866133060,0.4568,3546.9,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866134566,0.45684,3546.6,3546.5,0.95373352]
["bitfinex-derivatives","ETHF0:USTF0",1762866134768,0.45684,3546.6,3546.5,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866136358,1.41924,3546.6,3546.5,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866136761,0.45684,3546.6,3546.5,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866136961,0.45684,3546.6,3546.5,1.51623352]
["bitfinex-derivatives","ETHF0:USTF0",1762866137568,0.5689,3547.5,3546.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866137769,0.45681,3546.8,3546.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866139168,0.4568,3546.9,3546.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866139362,0.4568,3546.9,3546.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1762866139563,0.45681,3546.8,3546.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866140571,0.5689,3547.5,3546.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866140767,0.45678,3547.1,3547.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762866141165,0.4568,3546.9,3546.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866141771,0.45682,3546.8,3546.5,1.02358352]
["bitfinex-derivatives","ETHF0:USTF0",1762866141971,0.45682,3546.8,3546.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866142369,0.4568,3546.9,3546.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866142574,0.45678,3547.1,3546.8,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1762866142772,0.45678,3547.1,3546.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762866143075,0.45678,3547.1,3547.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866143273,0.45673,3547.5,3547.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762866143480,0.45667,3547.9,3547.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866143674,0.00218658,3548.0,3547.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866144767,0.45667,3547.9,3547.8,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1762866145566,1.39167,3547.9,3547.8,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1762866145966,0.45679,3547.1,3546.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762866146167,0.4568,3546.9,3546.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866146369,0.45684,3546.6,3546.5,0.56673352]
["bitfinex-derivatives","ETHF0:USTF0",1762866146773,0.45682,3546.8,3546.5,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866147076,0.45683,3546.7,3546.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866147577,1.39184,3546.6,3546.5,0.00715213]
["bitfinex-derivatives","ETHF0:USTF0",1762866147775,0.45684,3546.6,3546.5,0.96085213]
["bitfinex-derivatives","ETHF0:USTF0",1762866148082,1.39184,3546.6,3546.5,0.00715213]
["bitfinex-derivatives","ETHF0:USTF0",1762866148874,0.45684,3546.6,3546.5,0.00715213]
["bitfinex-derivatives","ETHF0:USTF0",1762866149274,0.45684,3546.6,3546.5,0.96085213]
["bitfinex-derivatives","ETHF0:USTF0",1762866149475,0.4233,3547.5,3546.5,1.45625213]
["bitfinex-derivatives","ETHF0:USTF0",1762866149671,0.4233,3547.5,3546.5,1.91310213]
["bitfinex-derivatives","ETHF0:USTF0",1762866150084,0.4233,3547.5,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762866150482,0.45682,3546.8,3546.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866150879,0.4233,3547.5,3546.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866151282,0.4233,3547.5,3546.7,1.70297605]
["bitfinex-derivatives","ETHF0:USTF0",1762866151480,0.4568,3546.9,3546.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866151984,0.45683,3546.7,3546.6,0.74927605]
["bitfinex-derivatives","ETHF0:USTF0",1762866152185,0.45683,3546.7,3546.6,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866152683,0.4233,3547.5,3546.6,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866152885,0.45683,3546.7,3546.6,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866153081,0.4233,3547.5,3546.6,1.96100697]
["bitfinex-derivatives","ETHF0:USTF0",1762866153279,0.4233,3547.5,3546.5,0.50255213]
["bitfinex-derivatives","ETHF0:USTF0",1762866153280,0.4233,3547.5,3547.1,0.75765087]
["bitfinex-derivatives","ETHF0:USTF0",1762866153679,0.45676,3547.2,3547.1,0.75765087]
["bitfinex-derivatives","ETHF0:USTF0",1762866154482,1.39176,3547.2,3547.1,0.75765087]
["bitfinex-derivatives","ETHF0:USTF0",1762866154979,0.4233,3547.5,3546.5,0.50255213]
["bitfinex-derivatives","ETHF0:USTF0",1762866154980,1.39177,3547.1,3547.0,0.75765087]
["bitfinex-derivatives","ETHF0:USTF0",1762866157179,0.45679,3547.0,3546.9,0.75765087]
["bitfinex-derivatives","ETHF0:USTF0",1762866157379,0.4233,3547.5,3546.8,1.96100697]
["bitfinex-derivatives","ETHF0:USTF0",1762866157580,0.45676,3547.2,3547.1,1.71258836]
["bitfinex-derivatives","ETHF0:USTF0",1762866157783,0.45676,3547.2,3547.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866158083,0.45676,3547.2,3547.1,1.96100697]
["bitfinex-derivatives","ETHF0:USTF0",1762866158886,0.45676,3547.2,3547.1,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866159190,1.39176,3547.2,3547.1,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866159590,1.39177,3547.1,3547.0,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866159793,1.92369,3547.0,3546.9,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866160688,1.39181,3546.8,3546.7,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866160986,0.935,3546.7,3546.5,1.0144591]
["bitfinex-derivatives","ETHF0:USTF0",1762866161193,1.39184,3546.6,3546.5,1.0144591]
["bitfinex-derivatives","ETHF0:USTF0",1762866161490,5.17584,3546.6,3546.5,0.76610261]
["bitfinex-derivatives","ETHF0:USTF0",1762866162287,11.17584,3546.6,3546.5,0.00715213]
["bitfinex-derivatives","ETHF0:USTF0",1762866163481,1.39193,3545.9,3545.8,0.71428358]
["bitfinex-derivatives","ETHF0:USTF0",1762866164188,1.39197,3545.6,3545.4,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866164485,1.39197,3545.6,3544.5,3.00159041]
["bitfinex-derivatives","ETHF0:USTF0",1762866164486,1.39204,3545.0,3544.9,1.00730697]
["bitfinex-derivatives","ETHF0:USTF0",1762866164686,1.3941596,3545.0,3544.9,1.01015527]
["bitfinex-derivatives","ETHF0:USTF0",1762866164884,1.8174596,3545.0,3544.9,0.0028483]
["bitfinex-derivatives","ETHF0:USTF0",1762866165082,0.4591596,3545.0,3544.9,1.01015527]
["bitfinex-derivatives","ETHF0:USTF0",1762866165280,0.4591596,3545.0,3544.9,0.0028483]
["bitfinex-derivatives","ETHF0:USTF0",1762866165589,0.4591596,3545.0,3544.9,0.9565483]
["bitfinex-derivatives","ETHF0:USTF0",1762866166687,0.0021196,3545.0,3544.9,0.9565483]
["bitfinex-derivatives","ETHF0:USTF0",1762866166990,0.45697,3545.6,3545.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762866167179,0.45697,3545.6,3545.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866167384,0.45701,3545.3,3545.2,1.96322289]
["bitfinex-derivatives","ETHF0:USTF0",1762866167986,0.45955252,3545.3,3545.2,1.96322289]
["bitfinex-derivatives","ETHF0:USTF0",1762866169186,0.45955252,3545.3,3545.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866169593,0.00254252,3545.3,3545.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866169992,0.45955252,3545.3,3545.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762866170297,0.00254252,3545.3,3545.2,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762866170689,0.00254252,3545.3,3545.2,2.42024289]
["bitfinex-derivatives","ETHF0:USTF0",1762866171396,0.45955252,3545.3,3545.2,1.96322289]
["bitfinex-derivatives","ETHF0:USTF0",1762866171791,0.45955252,3545.3,3545.2,2.42024289]
["bitfinex-derivatives","ETHF0:USTF0",1762866171993,0.00254252,3545.3,3545.2,2.42024289]
["bitfinex-derivatives","ETHF0:USTF0",1762866172795,0.46116352,3545.9,3545.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762866173689,0.46345699,3545.9,3545.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762866174192,0.46345699,3545.9,3545.8,1.83632533]
["bitfinex-derivatives","ETHF0:USTF0",1762866174497,0.00652699,3545.9,3545.8,2.29326533]
["bitfinex-derivatives","ETHF0:USTF0",1762866174693,0.46345699,3545.9,3545.8,1.00832533]
["bitfinex-derivatives","ETHF0:USTF0",1762866174896,0.45694,3545.8,3545.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762866175193,0.45694,3545.8,3545.7,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1762866175402,0.46345699,3545.9,3545.8,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1762866175700,0.00652699,3545.9,3545.8,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1762866177600,3.79052699,3545.9,3545.8,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1762866177897,4.24745699,3545.9,3545.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762866178692,4.24745699,3545.9,3545.8,2.29496976]
["bitfinex-derivatives","ETHF0:USTF0",1762866178892,4.24745699,3545.9,3545.8,1.83802976]
["bitfinex-derivatives","ETHF0:USTF0",1762866179199,3.79052699,3545.9,3545.8,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1762866179400,4.24745699,3545.9,3545.8,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1762866179596,3.79052699,3545.9,3545.8,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1762866180297,3.784,3546.8,3546.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762866180494,0.45684,3546.6,3546.5,1.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762866180688,3.784,3547.7,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762866181093,0.45683,3546.7,3546.6,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1762866181300,0.4599852,3546.7,3546.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762866181500,0.45684,3546.6,3546.5,2.23420892]
["bitfinex-derivatives","ETHF0:USTF0",1762866181801,0.0031552,3546.7,3546.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762866181991,0.0031552,3546.7,3546.6,2.24984892]
["bitfinex-derivatives","ETHF0:USTF0",1762866182595,0.0031552,3546.7,3546.6,1.79300892]
["bitfinex-derivatives","ETHF0:USTF0",1762866182797,0.4599852,3546.7,3546.6,1.79300892]
["bitfinex-derivatives","ETHF0:USTF0",1762866183001,0.0031552,3546.7,3546.6,2.24984892]
["bitfinex-derivatives","ETHF0:USTF0",1762866184104,0.0031552,3546.7,3546.6,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1762866184495,0.0031552,3546.7,3546.6,2.24974498]
["bitfinex-derivatives","ETHF0:USTF0",1762866184691,0.0031552,3546.7,3546.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762866184896,0.0031552,3546.7,3546.6,1.79290361]
["bitfinex-derivatives","ETHF0:USTF0",1762866185501,0.4599852,3546.7,3546.6,2.24974361]
["bitfinex-derivatives","ETHF0:USTF0",1762866185904,0.0031552,3546.7,3546.6,2.24974361]
["bitfinex-derivatives","ETHF0:USTF0",1762866186203,0.0031552,3546.7,3546.6,2.24969353]
["bitfinex-derivatives","ETHF0:USTF0",1762866186711,0.0031552,3546.7,3546.6,1.79285353]
["bitfinex-derivatives","ETHF0:USTF0",1762866187008,0.4599852,3546.7,3546.6,1.79285353]
["bitfinex-derivatives","ETHF0:USTF0",1762866187307,0.4599852,3546.7,3546.6,2.24969353]
["bitfinex-derivatives","ETHF0:USTF0",1762866187603,0.0031552,3546.7,3546.6,2.24969353]
["bitfinex-derivatives","ETHF0:USTF0",1762866188004,0.0031552,3546.7,3546.6,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1762866188399,0.0031552,3546.7,3546.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762866188593,0.0031552,3546.7,3546.6,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1762866188809,0.0031552,3546.7,3546.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762866189110,0.4599852,3546.7,3546.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762866189300,1.24344,3546.6,3546.5,1.51501339]
["bitfinex-derivatives","ETHF0:USTF0",1762866189501,1.24345,3546.5,3546.4,1.51501339]
["bitfinex-derivatives","ETHF0:USTF0",1762866189703,0.45686,3546.4,3546.3,1.01417681]
["bitfinex-derivatives","ETHF0:USTF0",1762866190004,0.45686,3546.4,3546.3,1.79717681]
["bitfinex-derivatives","ETHF0:USTF0",1762866190507,1.24346,3546.4,3546.3,1.79717681]
["bitfinex-derivatives","ETHF0:USTF0",1762866191199,0.45686,3546.4,3546.3,1.79717681]
["bitfinex-derivatives","ETHF0:USTF0",1762866192205,5.02746,3546.4,3546.3,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866193001,4.24086,3546.4,3546.3,0.78723352]
["bitfinex-derivatives","ETHF0:USTF0",1762866193207,5.02746,3546.4,3546.3,0.78723352]
["bitfinex-derivatives","ETHF0:USTF0",1762866194808,4.24086,3546.4,3546.3,0.78723352]
["bitfinex-derivatives","ETHF0:USTF0",1762866195310,4.24086,3546.4,3546.3,1.79717681]
["bitfinex-derivatives","ETHF0:USTF0",1762866195705,3.784,3546.4,3546.3,2.25405681]
["bitfinex-derivatives","ETHF0:USTF0",1762866196011,0.0031552,3546.7,3546.6,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1762866196307,0.0031552,3546.7,3546.6,11.13884]
["bitfinex-derivatives","ETHF0:USTF0",1762866197305,0.0031552,3546.7,3546.6,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1762866197511,0.0031552,3546.7,3546.6,11.13884]
["bitfinex-derivatives","ETHF0:USTF0",1762866197703,0.4599852,3546.7,3546.6,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1762866197903,1.2465852,3546.7,3546.6,11.41528882]
["bitfinex-derivatives","ETHF0:USTF0",1762866198710,1.2465852,3546.7,3546.6,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1762866199205,1.2465852,3546.7,3546.5,1.51628882]
["bitfinex-derivatives","ETHF0:USTF0",1762866199206,1.24344,3546.6,3546.5,1.51628882]
["bitfinex-derivatives","ETHF0:USTF0",1762866199412,1.24346,3546.4,3546.3,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866201502,0.0031552,3546.7,3546.3,0.78723352]
["bitfinex-derivatives","ETHF0:USTF0",1762866201709,0.4599852,3546.7,3546.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762866201911,1.1739852,3546.7,3546.6,1.72896475]
["bitfinex-derivatives","ETHF0:USTF0",1762866203810,4.9579852,3546.7,3546.6,1.72896475]
["bitfinex-derivatives","ETHF0:USTF0",1762866204004,4.9579852,3546.7,3546.5,1.01136475]
["bitfinex-derivatives","ETHF0:USTF0",1762866204005,1.17084,3546.6,3546.5,1.01136475]
["bitfinex-derivatives","ETHF0:USTF0",1762866206615,0.45684,3546.6,3546.5,1.72896475]
["bitfinex-derivatives","ETHF0:USTF0",1762866206810,1.17085,3546.5,3546.4,1.51628882]
["bitfinex-derivatives","ETHF0:USTF0",1762866207012,0.714,3546.5,3546.3,1.52052234]
["bitfinex-derivatives","ETHF0:USTF0",1762866207314,0.45686,3546.4,3546.3,1.52052234]
["bitfinex-derivatives","ETHF0:USTF0",1762866207518,0.45686,3546.4,3546.3,0.72183352]
["bitfinex-derivatives","ETHF0:USTF0",1762866208919,0.45686,3546.4,3546.3,2.24137105]
["bitfinex-derivatives","ETHF0:USTF0",1762866209315,0.45685,3546.5,3546.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762866209516,0.45685,3546.5,3546.4,2.23713753]
["bitfinex-derivatives","ETHF0:USTF0",1762866209722,4.95485,3546.5,3546.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762866209923,1.17086,3546.4,3546.3,1.52377105]
["bitfinex-derivatives","ETHF0:USTF0",1762866210124,1.17086,3546.4,3546.3,2.24137105]
["bitfinex-derivatives","ETHF0:USTF0",1762866211726,4.24085,3546.5,3546.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762866212026,4.24085,3546.5,3546.4,2.23713753]
["bitfinex-derivatives","ETHF0:USTF0",1762866214025,5.25945,3546.5,3546.4,1.51953753]
["bitfinex-derivatives","ETHF0:USTF0",1762866214632,4.95485,3546.5,3546.4,1.51953753]
["bitfinex-derivatives","ETHF0:USTF0",1762866214932,0.45686,3546.4,3546.3,0.72183352]
["bitfinex-derivatives","ETHF0:USTF0",1762866215126,4.24085,3546.5,3546.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762866215631,0.45686,3546.4,3546.3,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866215834,1.17086,3546.4,3546.3,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866217828,1.17086,3546.4,3546.3,0.72183352]
["bitfinex-derivatives","ETHF0:USTF0",1762866218128,0.45686,3546.4,3546.3,2.24197462]
["bitfinex-derivatives","ETHF0:USTF0",1762866218533,1.17086,3546.4,3546.3,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866219132,4.95486,3546.4,3546.3,0.00423352]
["bitfinex-derivatives","ETHF0:USTF0",1762866219429,1.57872,3546.0,3545.9,1.0136156]
["bitfinex-derivatives","ETHF0:USTF0",1762866219649,1.17094,3545.8,3545.7,1.0136156]
["bitfinex-derivatives","ETHF0:USTF0",1762866219928,1.17095,3545.7,3545.6,1.0136156]
["bitfinex-derivatives","ETHF0:USTF0",1762866220134,1.17097,3545.6,3545.5,1.0136156]
["bitfinex-derivatives","ETHF0:USTF0",1762866220634,0.86478,3545.5,3545.4,1.0136156]
["bitfinex-derivatives","ETHF0:USTF0",1762866220831,0.3046,3546.5,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762866221026,0.3046,3546.5,3545.8,1.51955545]
["bitfinex-derivatives","ETHF0:USTF0",1762866221335,0.45692,3546.0,3545.9,1.73058051]
["bitfinex-derivatives","ETHF0:USTF0",1762866221535,1.17092,3546.0,3545.9,1.01298051]
["bitfinex-derivatives","ETHF0:USTF0",1762866222030,0.3046,3546.5,3545.5,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1762866222031,1.17093,3545.9,3545.8,1.51955545]
["bitfinex-derivatives","ETHF0:USTF0",1762866222234,1.17093,3545.9,3545.8,2.23715545]
["bitfinex-derivatives","ETHF0:USTF0",1762866223127,0.45692,3546.0,3545.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762866225625,0.00738872,3546.7,3546.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1762866225826,0.46422872,3546.7,3546.6,1.72998818]
["bitfinex-derivatives","ETHF0:USTF0",1762866226025,1.17084,3546.6,3546.5,1.01238818]
["bitfinex-derivatives","ETHF0:USTF0",1762866226230,1.17086,3546.4,3546.3,1.01238818]
["bitfinex-derivatives","ETHF0:USTF0",1762866226633,0.45688,3546.3,3546.2,1.51955545]
["bitfinex-derivatives","ETHF0:USTF0",1762866226835,1.17088,3546.3,3546.2,1.51955545]
["bitfinex-derivatives","ETHF0:USTF0",1762866227127,0.45691,3546.1,3546.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1762866227531,1.17092,3546.0,3545.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1762866227726,1.57872,3546.0,3545.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1762866227927,0.45692,3546.0,3545.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1762866228136,1.57872,3546.0,3545.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1762866228437,1.17092,3546.0,3545.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1762866229031,0.45692,3546.0,3545.9,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762866229231,0.45691,3546.1,3546.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1762866229538,0.45689,3546.2,3546.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762866229835,0.45687,3546.4,3546.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762866230232,4.24087,3546.4,3546.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762866231837,4.24087,3546.4,3546.2,1.51944746]
["bitfinex-derivatives","ETHF0:USTF0",1762866231838,1.15468,3546.3,3546.2,1.51944746]
["bitfinex-derivatives","ETHF0:USTF0",1762866232033,0.45688,3546.3,3546.2,2.20084746]
["bitfinex-derivatives","ETHF0:USTF0",1762866232240,4.24087,3546.4,3546.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762866232432,1.15468,3546.3,3546.2,1.51944746]
["bitfinex-derivatives","ETHF0:USTF0",1762866233034,0.45688,3546.3,3546.2,2.20084746]
["bitfinex-derivatives","ETHF0:USTF0",1762866234236,4.24087,3546.4,3546.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762866234440,4.24087,3546.4,3546.3,2.20084746]
["bitfinex-derivatives","ETHF0:USTF0",1762866234636,3.784,3546.4,3546.3,11.00628]
["bitfinex-derivatives","ETHF0:USTF0",1762866237040,3.784,3546.4,3546.3,13.02531363]
["bitfinex-derivatives","ETHF0:USTF0",1762866238544,3.784,3546.4,3546.3,11.00628]
["bitfinex-derivatives","ETHF0:USTF0",1762866238937,0.45685,3546.6,3546.5,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762866239847,4.24821872,3546.7,3546.6,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1762866240942,4.24821872,3546.7,3546.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762866241148,0.45686,3546.4,3546.3,11.89290618]
["bitfinex-derivatives","ETHF0:USTF0",1762866241348,0.45684,3546.6,3546.3,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762866241545,0.45684,3546.6,3546.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762866242339,3.79138872,3546.7,3546.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762866242543,3.79138872,3546.7,3546.6,2.15578255]
["bitfinex-derivatives","ETHF0:USTF0",1762866243448,3.79138872,3546.7,3546.6,2.61262255]
["bitfinex-derivatives","ETHF0:USTF0",1762866243849,4.24821872,3546.7,3546.6,2.61262255]
["bitfinex-derivatives","ETHF0:USTF0",1762866244244,4.24821872,3546.7,3546.6,1.51798255]
["bitfinex-derivatives","ETHF0:USTF0",1762866244445,4.87631872,3546.7,3546.6,1.51798255]
["bitfinex-derivatives","ETHF0:USTF0",1762866244646,4.87631872,3546.7,3546.6,1.97482255]
["bitfinex-derivatives","ETHF0:USTF0",1762866245046,4.41948872,3546.7,3546.6,1.97482255]
["bitfinex-derivatives","ETHF0:USTF0",1762866245351,3.79138872,3546.7,3546.6,2.61262255]
["bitfinex-derivatives","ETHF0:USTF0",1762866246546,3.79138872,3546.7,3546.6,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1762866246950,4.24821872,3546.7,3546.6,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1762866247251,3.79138872,3546.7,3546.6,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1762866247848,3.79138872,3546.7,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762866248057,3.79138872,3546.7,3546.6,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1762866248358,1.08495,3546.5,3546.4,2.02490618]
["bitfinex-derivatives","ETHF0:USTF0",1762866248549,1.08496,3546.4,3546.3,11.89290618]
["bitfinex-derivatives","ETHF0:USTF0",1762866248750,1.08496,3546.4,3546.3,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762866248953,4.24086,3546.4,3546.3,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762866249243,4.86896,3546.4,3546.3,10.87958034]
["bitfinex-derivatives","ETHF0:USTF0",1762866250156,4.86896,3546.4,3546.3,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762866252445,4.86896,3546.4,3546.3,10.87958034]
["bitfinex-derivatives","ETHF0:USTF0",1762866252853,4.86896,3546.4,3546.3,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762866253361,4.86896,3546.4,3546.3,10.87958034]
["bitfinex-derivatives","ETHF0:USTF0",1762866254248,3.784,3546.4,3546.3,11.51738034]
["bitfinex-derivatives","ETHF0:USTF0",1762866254448,3.784,3546.4,3546.3,10.96268]
["bitfinex-derivatives","ETHF0:USTF0",1762866254954,0.00738872,3546.7,3546.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762866255161,0.00738872,3546.7,3546.6,10.93864]
["bitfinex-derivatives","ETHF0:USTF0",1762866255866,0.46421872,3546.7,3546.6,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762866256158,0.46421872,3546.7,3546.6,10.93864]
["bitfinex-derivatives","ETHF0:USTF0",1762866256357,0.00738872,3546.7,3546.6,10.93864]
["bitfinex-derivatives","ETHF0:USTF0",1762866257563,0.46421872,3546.7,3546.6,10.93864]
["bitfinex-derivatives","ETHF0:USTF0",1762866257763,0.00738872,3546.7,3546.6,10.93864]
["bitfinex-derivatives","ETHF0:USTF0",1762866257959,0.46421872,3546.7,3546.6,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762866258766,0.00738872,3546.7,3546.6,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762866259064,0.00738872,3546.7,3546.6,10.93864]
["bitfinex-derivatives","ETHF0:USTF0",1762866260166,0.45663,3548.3,3548.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762866260357,0.45663,3548.3,3548.2,10.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762866261059,0.00243469,3548.3,3548.2,10.46577318]
["bitfinex-derivatives","ETHF0:USTF0",1762866261370,0.45905469,3548.3,3548.2,11.4769101]
["bitfinex-derivatives","ETHF0:USTF0",1762866262169,0.45905469,3548.3,3548.2,10.46577318]
["bitfinex-derivatives","ETHF0:USTF0",1762866262670,0.45905469,3548.3,3548.2,11.4769101]
["bitfinex-derivatives","ETHF0:USTF0",1762866263070,0.45905469,3548.3,3548.2,10.46577318]
["bitfinex-derivatives","ETHF0:USTF0",1762866264873,0.00243469,3548.3,3548.2,10.92240318]
["bitfinex-derivatives","ETHF0:USTF0",1762866265064,0.00243469,3548.3,3548.2,11.9335401]
["bitfinex-derivatives","ETHF0:USTF0",1762866265263,0.00243469,3548.3,3548.2,10.92240318]
["bitfinex-derivatives","ETHF0:USTF0",1762866265568,0.00243469,3548.3,3548.2,11.9335401]
["bitfinex-derivatives","ETHF0:USTF0",1762866265766,0.00243469,3548.3,3548.2,12.44047996]
["bitfinex-derivatives","ETHF0:USTF0",1762866265961,0.00243469,3548.3,3548.2,10.92240318]
["bitfinex-derivatives","ETHF0:USTF0",1762866267271,0.00243469,3548.3,3548.2,12.43394848]
["bitfinex-derivatives","ETHF0:USTF0",1762866267861,0.00243469,3548.3,3548.2,10.92240318]
["bitfinex-derivatives","ETHF0:USTF0",1762866268169,3.784,3549.4,3548.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762866268170,0.45653,3549.0,3548.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762866268363,0.45653,3549.0,3548.9,10.90694]
["bitfinex-derivatives","ETHF0:USTF0",1762866269066,0.45990388,3549.0,3548.9,10.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762866269274,1.07930388,3549.0,3548.9,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762866269571,1.42570388,3549.0,3548.9,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762866270065,1.42570388,3549.0,3548.4,1.00713238]
["bitfinex-derivatives","ETHF0:USTF0",1762866270066,0.6194,3548.5,3548.4,0.75534929]
["bitfinex-derivatives","ETHF0:USTF0",1762866270265,1.07601,3548.4,3548.3,0.75534929]
["bitfinex-derivatives","ETHF0:USTF0",1762866270467,1.07601,3548.4,3548.3,10.57634929]
["bitfinex-derivatives","ETHF0:USTF0",1762866270668,0.4567,3547.7,3547.6,0.75534929]
["bitfinex-derivatives","ETHF0:USTF0",1762866270965,0.2392,3547.5,3546.7,0.61446783]
["bitfinex-derivatives","ETHF0:USTF0",1762866271275,0.45667,3547.9,3547.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762866271574,0.45681,3546.8,3546.7,11.45153238]
["bitfinex-derivatives","ETHF0:USTF0",1762866271765,0.45681,3546.8,3546.7,11.45415124]
["bitfinex-derivatives","ETHF0:USTF0",1762866271973,0.45681,3546.8,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866272171,0.45679,3547.0,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866272673,0.00420533,3547.1,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866272872,0.45679,3547.0,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866273071,0.4568,3546.9,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866273277,0.00420533,3547.1,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866273278,0.45681,3546.8,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866273466,0.00420533,3547.1,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866273665,0.45681,3546.8,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866274370,0.45681,3546.8,3546.7,9.82161886]
["bitfinex-derivatives","ETHF0:USTF0",1762866275574,0.4568,3546.9,3546.7,9.82161886]
["bitfinex-derivatives","ETHF0:USTF0",1762866275770,0.4568,3546.9,3546.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762866278470,0.4568,3546.9,3546.7,9.82161886]
["bitfinex-derivatives","ETHF0:USTF0",1762866278471,0.45681,3546.8,3546.7,9.82161886]
["bitfinex-derivatives","ETHF0:USTF0",1762866279469,0.45681,3546.8,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866282879,1.07621,3546.8,3546.7,9.82161886]
["bitfinex-derivatives","ETHF0:USTF0",1762866283582,1.07621,3546.8,3546.7,10.44701886]
["bitfinex-derivatives","ETHF0:USTF0",1762866283772,0.00420533,3547.1,3547.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1762866283972,0.46098533,3547.1,3547.0,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762866284480,0.00420533,3547.1,3547.0,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762866285368,0.46097533,3547.1,3547.0,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762866285981,4.24497533,3547.1,3547.0,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762866287484,3.78820533,3547.1,3547.0,11.21469]
["bitfinex-derivatives","ETHF0:USTF0",1762866288975,4.24497533,3547.1,3547.0,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762866289172,0.40111738,3547.4,3547.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1762866289377,0.40111738,3547.4,3547.3,10.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762866289980,1.02051738,3547.4,3547.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762866291279,1.02051738,3547.4,3547.3,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762866291280,0.40111738,3547.4,3547.3,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762866292282,0.45672,3547.5,3547.3,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762866292483,0.45672,3547.5,3547.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762866293585,3.784,3547.8,3547.3,10.80721894]
["bitfinex-derivatives","ETHF0:USTF0",1762866293586,1.03594,3547.4,3547.3,10.80721894]
["bitfinex-derivatives","ETHF0:USTF0",1762866293886,1.03594,3547.4,3547.3,11.35301894]
["bitfinex-derivatives","ETHF0:USTF0",1762866294086,0.45674,3547.4,3547.3,11.80976894]
["bitfinex-derivatives","ETHF0:USTF0",1762866294286,0.45674,3547.4,3547.3,11.35301894]
["bitfinex-derivatives","ETHF0:USTF0",1762866294486,0.45674,3547.4,3547.3,11.80976894]
["bitfinex-derivatives","ETHF0:USTF0",1762866294683,0.45674,3547.4,3547.3,11.35301894]
["bitfinex-derivatives","ETHF0:USTF0",1762866295180,3.784,3547.8,3547.3,11.35301894]
["bitfinex-derivatives","ETHF0:USTF0",1762866295380,0.45673,3547.5,3547.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1762866296287,0.45673,3547.5,3547.4,2.01074894]
["bitfinex-derivatives","ETHF0:USTF0",1762866296788,0.45673,3547.5,3547.4,1.55401894]
["bitfinex-derivatives","ETHF0:USTF0",1762866297089,3.784,3547.9,3547.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762866297391,4.24067,3547.9,3547.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762866298686,3.784,3547.9,3547.8,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1762866298985,3.784,3547.9,3547.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762866298986,4.24067,3547.9,3547.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762866299181,4.24067,3547.9,3547.8,2.08069858]
["bitfinex-derivatives","ETHF0:USTF0",1762866299785,4.83977,3547.9,3547.8,2.08069858]
["bitfinex-derivatives","ETHF0:USTF0",1762866299988,4.83977,3547.9,3547.6,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762866299989,1.0558,3547.7,3547.6,10.80001587]
["bitfinex-derivatives","ETHF0:USTF0",1762866300179,1.0558,3547.7,3547.6,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762866300578,4.8398,3547.7,3547.6,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762866301194,4.8398,3547.7,3547.6,10.80094099]
["bitfinex-derivatives","ETHF0:USTF0",1762866301593,4.8398,3547.7,3547.6,1.01194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866301790,0.45676,3547.2,3547.1,1.58194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866301989,1.05586,3547.2,3547.1,1.58194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866302990,1.05586,3547.2,3547.1,1.01194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866303787,1.05587,3547.1,3547.0,1.01194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866304090,1.37739,3547.0,3546.9,1.01194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866304481,0.4568,3546.9,3546.8,1.01194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866304790,1.0559,3546.9,3546.8,1.01194099]
["bitfinex-derivatives","ETHF0:USTF0",1762866304991,1.05591,3546.8,3546.7,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1762866307691,0.3382,3547.5,3546.7,0.57261886]
["bitfinex-derivatives","ETHF0:USTF0",1762866307892,0.3382,3547.5,3547.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762866308591,0.45677,3547.1,3547.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762866309387,0.45677,3547.1,3547.0,1.94305763]
["bitfinex-derivatives","ETHF0:USTF0",1762866310000,0.3593,3548.0,3547.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762866311305,1.05586,3547.2,3547.1,1.01136594]
["bitfinex-derivatives","ETHF0:USTF0",1762866311596,4.83986,3547.2,3547.1,1.01136594]
["bitfinex-derivatives","ETHF0:USTF0",1762866312701,4.24076,3547.2,3547.1,1.58136594]
["bitfinex-derivatives","ETHF0:USTF0",1762866314502,4.83986,3547.2,3547.1,1.01136594]
["bitfinex-derivatives","ETHF0:USTF0",1762866315608,1.05587,3547.1,3547.0,1.01136594]
["bitfinex-derivatives","ETHF0:USTF0",1762866316604,1.41519,3547.0,3546.9,1.01136594]
["bitfinex-derivatives","ETHF0:USTF0",1762866316901,1.05591,3546.8,3546.7,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1762866317207,4.83991,3546.8,3546.7,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1762866319601,4.83991,3546.8,3546.7,0.57261886]
["bitfinex-derivatives","ETHF0:USTF0",1762866321906,3.784,3546.8,3546.7,2.0408148]
["bitfinex-derivatives","ETHF0:USTF0",1762866322104,0.45673,3547.5,3547.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866322298,0.45671,3547.6,3547.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1762866322499,0.3464,3548.5,3547.5,1.96042184]
["bitfinex-derivatives","ETHF0:USTF0",1762866322704,0.35487388,3549.0,3548.0,1.96042184]
["bitfinex-derivatives","ETHF0:USTF0",1762866322906,0.35487388,3549.0,3548.0,1.33832184]
["bitfinex-derivatives","ETHF0:USTF0",1762866323104,0.45665,3548.2,3548.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866323501,0.45663,3548.3,3548.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866323705,0.45659,3548.5,3548.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866324409,0.45659,3548.5,3548.2,1.01049761]
["bitfinex-derivatives","ETHF0:USTF0",1762866324410,1.06942,3548.3,3548.2,1.01049761]
["bitfinex-derivatives","ETHF0:USTF0",1762866325206,0.45663,3548.2,3548.1,1.01049761]
["bitfinex-derivatives","ETHF0:USTF0",1762866325509,0.45665,3548.1,3548.0,1.33779761]
["bitfinex-derivatives","ETHF0:USTF0",1762866325801,0.6128,3548.2,3548.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762866325802,0.45663,3548.2,3548.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762866326014,0.45662,3548.3,3548.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866328410,0.45665,3548.1,3548.0,1.95989761]
["bitfinex-derivatives","ETHF0:USTF0",1762866328710,0.45665,3548.1,3548.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1762866329411,1.06947,3547.9,3547.8,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866330406,0.45667,3547.9,3547.8,0.62632701]
["bitfinex-derivatives","ETHF0:USTF0",1762866330613,0.176,3548.5,3547.8,1.08299701]
["bitfinex-derivatives","ETHF0:USTF0",1762866330806,0.45666,3548.1,3548.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1762866331512,0.45666,3548.1,3548.0,1.70635299]
["bitfinex-derivatives","ETHF0:USTF0",1762866331810,0.45663,3548.3,3548.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866332014,0.45663,3548.3,3548.2,1.3789563]
["bitfinex-derivatives","ETHF0:USTF0",1762866333005,1.06943,3548.2,3548.1,0.7568563]
["bitfinex-derivatives","ETHF0:USTF0",1762866333207,1.06945,3548.1,3548.0,0.7568563]
["bitfinex-derivatives","ETHF0:USTF0",1762866333415,1.06946,3548.0,3547.9,0.7568563]
["bitfinex-derivatives","ETHF0:USTF0",1762866333712,1.06947,3547.9,3547.8,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866334822,0.45667,3547.9,3547.8,0.62632701]
["bitfinex-derivatives","ETHF0:USTF0",1762866335923,3.784,3548.8,3547.8,0.62632701]
["bitfinex-derivatives","ETHF0:USTF0",1762866336213,0.45665,3548.1,3548.0,1.7062563]
["bitfinex-derivatives","ETHF0:USTF0",1762866336608,0.4566,3548.5,3548.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866338214,0.45662,3548.3,3548.2,0.75685989]
["bitfinex-derivatives","ETHF0:USTF0",1762866338715,1.06942,3548.3,3548.2,0.75685989]
["bitfinex-derivatives","ETHF0:USTF0",1762866338913,1.06943,3548.2,3548.1,0.75685989]
["bitfinex-derivatives","ETHF0:USTF0",1762866339902,1.06945,3548.1,3548.0,0.75685989]
["bitfinex-derivatives","ETHF0:USTF0",1762866341217,0.45664,3548.2,3548.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866341413,0.45664,3548.2,3547.9,1.01049761]
["bitfinex-derivatives","ETHF0:USTF0",1762866341414,0.6128,3548.2,3547.9,1.01049761]
["bitfinex-derivatives","ETHF0:USTF0",1762866341722,0.176,3548.5,3548.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866342018,0.4566,3548.5,3548.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866342509,3.784,3548.9,3548.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866343022,0.45661,3548.4,3548.3,0.75697809]
["bitfinex-derivatives","ETHF0:USTF0",1762866343314,3.784,3548.9,3548.3,1.37907809]
["bitfinex-derivatives","ETHF0:USTF0",1762866343519,0.45661,3548.4,3548.3,1.37907809]
["bitfinex-derivatives","ETHF0:USTF0",1762866344615,0.45661,3548.4,3548.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866344812,1.06942,3548.3,3548.2,0.75697809]
["bitfinex-derivatives","ETHF0:USTF0",1762866345216,1.06945,3548.1,3548.0,0.75697809]
["bitfinex-derivatives","ETHF0:USTF0",1762866345416,1.06945,3548.1,3548.0,1.37907809]
["bitfinex-derivatives","ETHF0:USTF0",1762866345917,0.45663,3548.2,3548.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866346113,0.45663,3548.2,3548.1,1.37914182]
["bitfinex-derivatives","ETHF0:USTF0",1762866346419,0.45663,3548.2,3548.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762866346620,0.45666,3548.0,3547.9,1.01049761]
["bitfinex-derivatives","ETHF0:USTF0",1762866346821,0.45667,3547.9,3547.8,1.63682462]
["bitfinex-derivatives","ETHF0:USTF0",1762866347221,1.06947,3547.9,3547.8,1.01472462]
["bitfinex-derivatives","ETHF0:USTF0",1762866347715,1.06947,3547.9,3547.8,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866347917,0.45667,3547.9,3547.8,1.38375528]
["bitfinex-derivatives","ETHF0:USTF0",1762866348113,0.45667,3547.9,3547.8,0.62632701]
["bitfinex-derivatives","ETHF0:USTF0",1762866348615,1.06947,3547.9,3547.8,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866353420,4.85347,3547.9,3547.8,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866353622,0.5282,3547.6,3547.5,0.61433457]
["bitfinex-derivatives","ETHF0:USTF0",1762866353917,0.45679,3547.0,3546.9,1.51653276]
["bitfinex-derivatives","ETHF0:USTF0",1762866354124,0.77973,3547.5,3547.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1762866354322,0.45671,3547.6,3547.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762866354619,3.784,3548.8,3548.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762866354815,0.5282,3548.4,3548.2,1.01162765]
["bitfinex-derivatives","ETHF0:USTF0",1762866355018,0.45661,3548.4,3548.3,1.54292765]
["bitfinex-derivatives","ETHF0:USTF0",1762866355524,0.98482,3548.3,3548.2,1.01162765]
["bitfinex-derivatives","ETHF0:USTF0",1762866355720,0.45663,3548.2,3548.1,1.01162765]
["bitfinex-derivatives","ETHF0:USTF0",1762866356222,0.98485,3548.1,3548.0,1.01162765]
["bitfinex-derivatives","ETHF0:USTF0",1762866356422,0.45663,3548.2,3548.0,1.54292765]
["bitfinex-derivatives","ETHF0:USTF0",1762866356614,0.45663,3548.2,3548.1,1.55382765]
["bitfinex-derivatives","ETHF0:USTF0",1762866357323,0.45665,3548.1,3548.0,1.01162765]
["bitfinex-derivatives","ETHF0:USTF0",1762866357511,0.45667,3547.9,3547.8,1.51744148]
["bitfinex-derivatives","ETHF0:USTF0",1762866357716,0.45666,3548.0,3547.8,1.97403574]
["bitfinex-derivatives","ETHF0:USTF0",1762866357911,0.45666,3548.0,3547.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866358520,0.228,3548.5,3548.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762866358721,0.004227,3548.9,3548.0,1.34949055]
["bitfinex-derivatives","ETHF0:USTF0",1762866358919,0.45665,3548.1,3548.0,1.89169055]
["bitfinex-derivatives","ETHF0:USTF0",1762866359924,0.004227,3548.9,3548.0,1.89169055]
["bitfinex-derivatives","ETHF0:USTF0",1762866360225,3.784,3548.8,3548.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866360418,0.45662,3548.3,3548.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866360814,1.00073,3548.2,3548.1,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1762866361020,1.00073,3548.2,3548.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866361216,0.004227,3548.9,3548.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866361418,0.45661,3548.4,3548.3,1.55379]
["bitfinex-derivatives","ETHF0:USTF0",1762866362320,0.4566,3548.5,3548.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866362726,0.004227,3548.9,3548.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866362923,0.004227,3548.9,3548.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866363128,0.004227,3548.9,3548.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1762866363316,0.004227,3548.9,3548.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866363519,0.004227,3548.9,3548.8,2.51611574]
["bitfinex-derivatives","ETHF0:USTF0",1762866363924,0.460767,3548.9,3548.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866364231,0.004227,3548.9,3548.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866364428,0.004227,3548.9,3548.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1762866364830,0.004227,3548.9,3548.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866365332,0.460767,3548.9,3548.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866365830,0.004227,3548.9,3548.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1762866366033,0.48144,3549.7,3549.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866366324,0.48144,3549.7,3549.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762866366325,0.45643,3549.8,3549.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866366529,0.45641,3549.9,3549.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866366729,0.45641,3549.9,3549.8,1.55175034]
["bitfinex-derivatives","ETHF0:USTF0",1762866367133,0.45860651,3549.9,3549.8,0.54573814]
["bitfinex-derivatives","ETHF0:USTF0",1762866367829,1.00270651,3549.9,3549.8,0.00353814]
["bitfinex-derivatives","ETHF0:USTF0",1762866369431,0.00219651,3549.9,3549.8,0.54573814]
["bitfinex-derivatives","ETHF0:USTF0",1762866369637,0.45860651,3549.9,3549.8,0.54573814]
["bitfinex-derivatives","ETHF0:USTF0",1762866370634,0.00219651,3549.9,3549.8,0.54573814]
["bitfinex-derivatives","ETHF0:USTF0",1762866370831,0.00219651,3549.9,3549.8,1.00216814]
["bitfinex-derivatives","ETHF0:USTF0",1762866371033,0.00219651,3549.9,3549.8,0.54573814]
["bitfinex-derivatives","ETHF0:USTF0",1762866371334,0.45638,3550.2,3550.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866371537,0.45638,3550.2,3550.1,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762866371731,0.45636,3550.3,3550.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866371932,0.3251,3551.5,3550.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762866372125,0.3251,3551.5,3550.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762866372126,0.45632,3550.6,3550.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762866372330,0.3276925,3551.5,3550.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866372530,0.45628,3551.0,3550.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866372732,0.45624,3551.3,3551.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866372931,0.45612,3552.2,3551.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762866373237,0.45612,3552.3,3552.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762866373439,0.45612,3552.2,3552.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762866373738,0.45612,3552.2,3552.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866373923,0.45977567,3552.2,3552.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866374127,0.00365567,3552.2,3552.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866374329,0.3251,3553.5,3552.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866374330,0.4561,3552.4,3552.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866374532,0.45611,3552.3,3552.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866374929,0.2543,3552.5,3552.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762866375129,0.45612,3552.2,3552.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866375637,0.0025398,3552.5,3552.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762866375638,0.4586198,3552.5,3552.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762866375937,0.4586198,3552.5,3552.4,0.54491047]
["bitfinex-derivatives","ETHF0:USTF0",1762866378134,1.2570198,3552.5,3552.4,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1762866379841,1.0027198,3552.5,3552.4,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1762866381733,0.4586198,3552.5,3552.4,0.54291047]
["bitfinex-derivatives","ETHF0:USTF0",1762866384237,0.0025398,3552.5,3552.4,0.54291047]
["bitfinex-derivatives","ETHF0:USTF0",1762866385840,0.4586198,3552.5,3552.4,0.99900047]
["bitfinex-derivatives","ETHF0:USTF0",1762866386530,0.9812198,3552.5,3552.4,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1762866386731,0.4586198,3552.5,3552.4,0.54291047]
["bitfinex-derivatives","ETHF0:USTF0",1762866387940,0.9812198,3552.5,3552.4,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1762866388135,0.4586198,3552.5,3552.4,0.54291047]
["bitfinex-derivatives","ETHF0:USTF0",1762866388949,1.2984198,3552.5,3552.4,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1762866389132,0.4562,3551.6,3551.5,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866389331,0.9788,3551.6,3551.5,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866390438,0.9788,3551.6,3551.5,0.00631422]
["bitfinex-derivatives","ETHF0:USTF0",1762866391237,0.9788,3551.6,3550.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762866391238,0.45632,3550.6,3550.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866391539,0.45637,3550.3,3550.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866392037,0.3172,3551.0,3550.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866392341,0.3172,3551.0,3550.4,0.54369536]
["bitfinex-derivatives","ETHF0:USTF0",1762866392535,0.3172,3551.0,3550.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762866392735,0.00422701,3551.1,3550.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762866392931,0.45632,3550.6,3550.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762866393333,0.1816,3551.0,3550.4,0.00349536]
["bitfinex-derivatives","ETHF0:USTF0",1762866393334,0.97894,3550.5,3550.4,0.00349536]
["bitfinex-derivatives","ETHF0:USTF0",1762866393736,1.29614,3550.5,3550.4,0.00349536]
["bitfinex-derivatives","ETHF0:USTF0",1762866394140,1.29614,3550.5,3549.3,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762866394141,0.45648,3549.4,3549.3,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762866395046,0.00225534,3549.4,3549.3,10.20179111]
["bitfinex-derivatives","ETHF0:USTF0",1762866395439,0.00225534,3549.4,3549.3,9.66159111]
["bitfinex-derivatives","ETHF0:USTF0",1762866395742,0.52485534,3549.4,3549.3,9.66159111]
["bitfinex-derivatives","ETHF0:USTF0",1762866396049,0.3172,3550.5,3549.3,10.20179111]
["bitfinex-derivatives","ETHF0:USTF0",1762866396343,0.45643,3549.8,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866396533,0.45647,3549.5,3549.3,9.66159111]
["bitfinex-derivatives","ETHF0:USTF0",1762866396740,0.3172,3550.5,3549.3,9.66159111]
["bitfinex-derivatives","ETHF0:USTF0",1762866396741,0.45644,3549.7,3549.3,10.65828111]
["bitfinex-derivatives","ETHF0:USTF0",1762866397044,0.00287624,3549.7,3549.3,10.11807111]
["bitfinex-derivatives","ETHF0:USTF0",1762866397540,0.00287624,3549.7,3549.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1762866397742,0.00287624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866398043,0.00287624,3549.7,3549.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1762866399044,0.45931624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866399448,0.00287624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866399840,0.00287624,3549.7,3549.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866400040,0.45645,3549.6,3549.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866400645,0.45648,3549.4,3549.3,9.66159111]
["bitfinex-derivatives","ETHF0:USTF0",1762866400848,0.45648,3549.4,3549.3,10.20179111]
["bitfinex-derivatives","ETHF0:USTF0",1762866401149,0.45647,3549.5,3549.3,10.20179111]
["bitfinex-derivatives","ETHF0:USTF0",1762866401446,0.45647,3549.5,3549.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866402042,0.45647,3549.5,3549.3,9.66159111]
["bitfinex-derivatives","ETHF0:USTF0",1762866402043,0.00287624,3549.7,3549.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1762866403040,0.00287624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866403244,0.45931624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866403951,0.00287624,3549.7,3549.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1762866405848,0.00287624,3549.7,3549.3,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1762866406049,0.00287624,3549.7,3549.3,4.91859111]
["bitfinex-derivatives","ETHF0:USTF0",1762866406751,0.45647,3549.5,3549.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866407047,0.00287624,3549.7,3549.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866407249,0.45932624,3549.7,3549.4,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1762866407450,0.00287624,3549.7,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762866407648,0.00287624,3549.7,3549.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1762866407850,0.45931624,3549.7,3549.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1762866408249,0.45931624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866408650,0.45647,3549.5,3549.3,5.37508111]
["bitfinex-derivatives","ETHF0:USTF0",1762866408841,0.97908,3549.4,3549.3,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1762866409048,0.00287624,3549.7,3549.3,0.99928111]
["bitfinex-derivatives","ETHF0:USTF0",1762866409244,0.00287624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866409554,0.45931624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866411256,0.00287624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866411555,0.45931624,3549.7,3549.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762866411756,0.00287624,3549.7,3549.3,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1762866411958,0.45648,3549.4,3549.3,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1762866413143,0.45648,3549.4,3549.3,0.51939111]
["bitfinex-derivatives","ETHF0:USTF0",1762866413543,0.45647,3549.5,3549.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762866413752,0.45647,3549.5,3549.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762866414451,0.45647,3549.5,3549.3,0.51939111]
["bitfinex-derivatives","ETHF0:USTF0",1762866414650,0.45646,3549.6,3549.5,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1762866414851,0.45646,3549.6,3549.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1762866415558,0.45646,3549.6,3549.5,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1762866416053,0.00287624,3549.7,3549.6,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1762866416247,0.45637,3550.3,3550.2,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1762866416554,0.45643,3549.8,3549.7,1.27195901]
["bitfinex-derivatives","ETHF0:USTF0",1762866416744,0.4564,3550.1,3549.7,1.72839901]
["bitfinex-derivatives","ETHF0:USTF0",1762866416944,0.45636,3550.4,3550.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762866417257,0.45637,3550.3,3550.1,1.00687868]
["bitfinex-derivatives","ETHF0:USTF0",1762866417559,0.45638,3550.2,3550.1,1.52367868]
["bitfinex-derivatives","ETHF0:USTF0",1762866418058,0.45638,3550.2,3550.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762866418654,0.91119,3550.1,3550.0,1.51031803]
["bitfinex-derivatives","ETHF0:USTF0",1762866418966,0.91124,3549.7,3549.6,0.7571321]
["bitfinex-derivatives","ETHF0:USTF0",1762866419158,0.45646,3549.6,3549.5,1.00950947]
["bitfinex-derivatives","ETHF0:USTF0",1762866419454,0.45646,3549.6,3549.5,1.94107947]
["bitfinex-derivatives","ETHF0:USTF0",1762866419759,0.00329811,3550.4,3550.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866419951,0.45637,3550.3,3550.1,1.97214623]
["bitfinex-derivatives","ETHF0:USTF0",1762866420251,0.00329811,3550.4,3550.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866420252,0.00329811,3550.4,3550.3,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1762866420459,0.00329811,3550.4,3550.3,2.44791443]
["bitfinex-derivatives","ETHF0:USTF0",1762866420645,0.00422701,3551.1,3551.0,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1762866420852,0.00422701,3551.1,3551.0,2.22133227]
["bitfinex-derivatives","ETHF0:USTF0",1762866421055,0.00422701,3551.1,3551.0,2.27030364]
["bitfinex-derivatives","ETHF0:USTF0",1762866421255,0.46048701,3551.1,3551.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762866421457,0.46048701,3551.1,3550.9,1.01066429]
["bitfinex-derivatives","ETHF0:USTF0",1762866421653,0.4548,3551.0,3550.9,1.01066429]
["bitfinex-derivatives","ETHF0:USTF0",1762866421860,0.00642638,3551.1,3551.0,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1762866424155,0.00642638,3551.1,3551.0,1.98811721]
["bitfinex-derivatives","ETHF0:USTF0",1762866424359,0.00642638,3551.1,3551.0,11.39815361]
["bitfinex-derivatives","ETHF0:USTF0",1762866425460,0.00642638,3551.1,3551.0,10.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762866426156,0.00642638,3551.1,3551.0,11.85442361]
["bitfinex-derivatives","ETHF0:USTF0",1762866426356,0.00642638,3551.1,3551.0,10.84567]
["bitfinex-derivatives","ETHF0:USTF0",1762866426861,0.00642638,3551.1,3550.9,1.00875361]
["bitfinex-derivatives","ETHF0:USTF0",1762866426862,0.45627,3551.0,3550.9,1.00875361]
["bitfinex-derivatives","ETHF0:USTF0",1762866427059,0.45629,3550.9,3550.8,0.75598875]
["bitfinex-derivatives","ETHF0:USTF0",1762866427665,0.9111,3550.8,3550.7,10.38798875]
["bitfinex-derivatives","ETHF0:USTF0",1762866427962,0.00642638,3551.1,3551.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762866428163,0.00642638,3551.1,3551.0,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1762866428367,3.784,3552.4,3551.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866428567,0.2572,3552.5,3551.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762866428763,0.45617,3551.8,3551.5,10.66481143]
["bitfinex-derivatives","ETHF0:USTF0",1762866428962,0.2572,3552.5,3551.6,0.75551143]
["bitfinex-derivatives","ETHF0:USTF0",1762866429162,0.45618,3551.8,3551.6,0.75551143]
["bitfinex-derivatives","ETHF0:USTF0",1762866429463,0.911,3551.6,3551.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762866429972,0.911,3551.6,3551.5,9.63208571]
["bitfinex-derivatives","ETHF0:USTF0",1762866430261,0.4562,3551.6,3551.5,9.63208571]
["bitfinex-derivatives","ETHF0:USTF0",1762866430666,0.911,3551.6,3551.5,9.63208571]
["bitfinex-derivatives","ETHF0:USTF0",1762866431167,6.911,3551.6,3551.5,0.00208571]
["bitfinex-derivatives","ETHF0:USTF0",1762866431959,0.45636,3550.3,3550.1,0.75551143]
["bitfinex-derivatives","ETHF0:USTF0",1762866432160,0.45638,3550.2,3550.1,1.23061143]
["bitfinex-derivatives","ETHF0:USTF0",1762866432366,0.4548,3549.9,3549.8,0.75551143]
["bitfinex-derivatives","ETHF0:USTF0",1762866432562,0.2572,3550.5,3549.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762866432563,0.45643,3549.8,3549.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762866432753,0.45643,3549.8,3549.7,0.47755124]
["bitfinex-derivatives","ETHF0:USTF0",1762866432959,0.45643,3549.8,3549.7,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1762866433160,0.91123,3549.8,3549.7,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1762866434069,1.13657,3549.5,3549.4,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866434268,0.45657,3548.7,3548.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866434469,0.45658,3548.7,3548.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1762866434761,0.45653,3549.0,3548.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762866434962,0.45655,3548.9,3548.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866435162,0.45657,3548.7,3548.5,0.282571]
["bitfinex-derivatives","ETHF0:USTF0",1762866435363,0.45657,3548.7,3548.5,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1762866435758,0.45857367,3548.9,3548.5,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1762866435965,0.00202367,3548.9,3548.5,0.282571]
["bitfinex-derivatives","ETHF0:USTF0",1762866436162,0.00202367,3548.9,3548.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762866436364,0.45656,3548.8,3548.5,1.03808243]
["bitfinex-derivatives","ETHF0:USTF0",1762866436564,0.45657,3548.7,3548.5,0.282571]
["bitfinex-derivatives","ETHF0:USTF0",1762866436867,0.45657,3548.7,3548.5,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1762866437060,0.4548,3548.6,3548.5,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1762866437469,0.45657,3548.7,3548.5,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1762866438568,0.4548,3547.9,3547.8,0.75551143]
["bitfinex-derivatives","ETHF0:USTF0",1762866438767,0.4548,3547.7,3547.6,0.75551143]
["bitfinex-derivatives","ETHF0:USTF0",1762866439073,0.2572,3547.5,3546.2,0.75551143]
["bitfinex-derivatives","ETHF0:USTF0",1762866439365,0.45675,3547.3,3546.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866439570,0.2572,3547.5,3546.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866439571,0.45677,3547.2,3546.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762866439763,0.45679,3547.0,3546.6,0.2862512]
["bitfinex-derivatives","ETHF0:USTF0",1762866439963,0.45682,3546.8,3546.6,0.2862512]
["bitfinex-derivatives","ETHF0:USTF0",1762866440164,0.45682,3546.8,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866440364,0.4568,3546.9,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866440771,0.45682,3546.8,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866441485,0.4543,3546.7,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866442775,0.45682,3546.8,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866442975,0.00422701,3547.3,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866443174,0.45679,3547.0,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866443372,0.45682,3546.8,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866443572,0.00422701,3547.3,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866443573,0.4568,3546.9,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866443774,0.45683,3546.8,3546.6,0.0069512]
["bitfinex-derivatives","ETHF0:USTF0",1762866444475,0.45679,3547.0,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866444672,0.45682,3546.8,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866444866,0.00422701,3547.3,3546.6,0.7041812]
["bitfinex-derivatives","ETHF0:USTF0",1762866445371,0.45677,3547.2,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866445572,0.45678,3547.1,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762866445772,0.45678,3547.1,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866445965,0.45677,3547.2,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866446166,0.00422701,3547.3,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866446369,0.46097701,3547.3,3546.9,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762866446579,0.00422701,3547.3,3547.0,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762866446781,0.00422701,3547.3,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762866446972,3.78602367,3548.9,3547.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866447170,3.78602367,3548.9,3547.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866447374,3.78602367,3548.9,3547.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866447572,0.4567,3547.7,3547.2,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762866447984,0.4567,3547.7,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762866448175,0.46091701,3547.8,3547.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762866448480,0.00422701,3547.8,3547.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866448671,0.45673,3547.5,3547.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866449077,0.45673,3547.5,3547.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762866449583,0.45673,3547.5,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762866450384,0.4567,3547.7,3547.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866450981,0.15952701,3547.8,3547.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762866451181,0.15952701,3547.8,3547.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866451577,0.15952701,3547.8,3547.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866451781,0.15952701,3547.8,3547.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866451782,0.00422701,3547.8,3547.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866452183,0.4567,3547.7,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762866452479,0.45671,3547.6,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762866452677,0.00422701,3547.8,3547.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866452678,0.4567,3547.7,3547.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866453285,0.45671,3547.6,3547.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866453688,0.00422701,3547.8,3546.6,0.2473512]
["bitfinex-derivatives","ETHF0:USTF0",1762866453885,0.4567,3547.7,3547.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866454193,0.00422701,3547.8,3547.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866454484,0.00422701,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762866454687,0.00422701,3547.8,3547.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762866455289,0.00422701,3547.8,3547.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866456390,4.24062,3548.3,3548.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866456683,0.45661,3548.5,3548.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866456891,0.45661,3548.4,3548.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866457189,3.784,3548.8,3548.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866457486,0.45657,3548.7,3548.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866459189,0.45656,3548.8,3548.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762866462282,0.91091,3548.4,3548.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866467292,3.784,3548.8,3548.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762866467785,0.45661,3548.4,3548.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866467983,0.91091,3548.4,3548.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866470695,3.784,3548.8,3548.3,0.42702701]
["bitfinex-derivatives","ETHF0:USTF0",1762866470995,0.45658,3548.7,3548.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762866471694,0.00625068,3548.9,3548.8,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1762866472590,0.00625068,3548.9,3548.8,1.43207683]
["bitfinex-derivatives","ETHF0:USTF0",1762866472789,0.00625068,3548.9,3548.8,1.88863683]
["bitfinex-derivatives","ETHF0:USTF0",1762866472992,0.00625068,3548.9,3548.8,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1762866473291,0.00625068,3548.9,3548.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762866473492,0.00625068,3548.9,3548.8,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1762866473690,0.46279068,3548.9,3548.8,1.43202309]
["bitfinex-derivatives","ETHF0:USTF0",1762866474788,0.46279068,3548.9,3548.8,1.88858309]
["bitfinex-derivatives","ETHF0:USTF0",1762866474989,0.00625068,3548.9,3548.8,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1762866475583,3.784,3549.9,3549.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762866475787,7.93342179,3550.9,3549.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762866475788,0.45639,3550.1,3550.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762866475987,0.45639,3550.1,3550.0,1.41405041]
["bitfinex-derivatives","ETHF0:USTF0",1762866476386,0.2282,3551.0,3550.0,1.41405041]
["bitfinex-derivatives","ETHF0:USTF0",1762866476693,0.2282,3551.0,3550.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762866476694,0.45851163,3550.5,3550.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762866476894,0.00216163,3550.5,3550.4,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1762866477093,0.00216163,3550.5,3550.4,1.63630041]
["bitfinex-derivatives","ETHF0:USTF0",1762866477295,0.00216163,3550.5,3550.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762866477890,0.45635,3550.4,3550.3,0.75715041]
["bitfinex-derivatives","ETHF0:USTF0",1762866478396,0.45635,3550.4,3550.2,1.21352041]
["bitfinex-derivatives","ETHF0:USTF0",1762866478697,0.00216163,3550.5,3550.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866480797,0.45621,3551.5,3551.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866481706,0.45880225,3551.5,3551.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866481903,0.00259225,3551.5,3551.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866482204,0.235,3553.0,3552.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762866482404,0.45612,3552.2,3552.1,0.39352701]
["bitfinex-derivatives","ETHF0:USTF0",1762866482808,0.45607,3552.6,3552.1,0.84964701]
["bitfinex-derivatives","ETHF0:USTF0",1762866483007,0.235,3553.0,3552.2,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762866483300,0.45608,3552.5,3552.1,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866483505,0.3852,3552.2,3552.1,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866484294,0.23833071,3553.0,3552.1,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866484701,0.45603,3552.9,3552.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866484904,0.45604,3552.8,3552.6,0.39233666]
["bitfinex-derivatives","ETHF0:USTF0",1762866485105,0.3852,3552.7,3552.6,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762866485500,0.45604,3552.8,3552.6,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762866485803,0.3852,3552.7,3552.6,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762866485998,0.84132,3552.2,3552.1,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866486709,0.84138,3551.7,3551.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762866487000,0.235,3552.5,3551.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866487001,0.45617,3551.8,3551.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866487404,0.235,3552.5,3551.6,9.59529548]
["bitfinex-derivatives","ETHF0:USTF0",1762866487601,0.235,3552.5,3551.6,10.05147548]
["bitfinex-derivatives","ETHF0:USTF0",1762866487806,0.00422701,3552.4,3551.8,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762866488492,0.45616,3551.9,3551.7,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866488698,0.45617,3551.8,3551.7,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866489199,0.84137,3551.8,3551.7,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866490198,0.45631,3550.7,3550.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762866490511,0.45631,3550.7,3550.6,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762866490804,0.2307,3552.0,3550.9,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762866491013,0.45626,3551.1,3551.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866491201,0.45631,3550.7,3550.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762866491397,0.235,3551.4,3550.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762866491604,0.45631,3550.7,3550.6,9.58998775]
["bitfinex-derivatives","ETHF0:USTF0",1762866491804,0.235,3551.4,3550.6,9.58998775]
["bitfinex-derivatives","ETHF0:USTF0",1762866492008,0.235,3551.4,3550.6,10.04630775]
["bitfinex-derivatives","ETHF0:USTF0",1762866492305,0.235,3551.4,3550.6,9.58998775]
["bitfinex-derivatives","ETHF0:USTF0",1762866492610,0.45631,3550.7,3550.6,9.58998775]
["bitfinex-derivatives","ETHF0:USTF0",1762866492799,0.235,3551.4,3550.6,9.58998775]
["bitfinex-derivatives","ETHF0:USTF0",1762866493109,0.4563,3550.8,3550.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866493313,0.235,3551.4,3550.6,10.43560775]
["bitfinex-derivatives","ETHF0:USTF0",1762866493505,0.235,3551.4,3550.6,9.58998775]
["bitfinex-derivatives","ETHF0:USTF0",1762866493707,0.45629,3551.0,3550.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866493904,0.45626,3551.1,3551.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866494105,0.45623,3551.3,3551.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866494304,0.45628,3551.0,3550.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762866494506,0.45628,3551.0,3550.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866495007,0.2307,3552.0,3551.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866495008,0.45624,3551.3,3551.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762866495407,0.2307,3552.0,3551.3,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762866495611,0.4562,3551.7,3551.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762866495810,3.784,3552.3,3551.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762866496112,0.45623,3551.3,3551.2,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762866496709,0.84143,3551.3,3551.2,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762866498501,0.235,3551.4,3550.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762866498502,0.84151,3550.7,3550.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762866499511,0.45631,3550.7,3550.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762866500203,0.235,3551.4,3550.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762866500403,0.235,3551.4,3550.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762866500603,0.235,3551.4,3550.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762866500805,0.45631,3550.7,3550.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762866501006,0.84741,3550.7,3550.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1762866502007,0.84745,3550.4,3550.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866502207,4.63145,3550.4,3550.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866502816,4.63145,3550.4,3550.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762866503018,0.45645,3549.6,3549.5,0.75438104]
["bitfinex-derivatives","ETHF0:USTF0",1762866503313,0.45647,3549.5,3549.3,4.42584139]
["bitfinex-derivatives","ETHF0:USTF0",1762866503713,0.45647,3549.5,3549.3,4.42838016]
["bitfinex-derivatives","ETHF0:USTF0",1762866503913,0.45647,3549.5,3549.3,4.88487016]
["bitfinex-derivatives","ETHF0:USTF0",1762866504215,0.45647,3549.5,3549.3,4.42838016]
["bitfinex-derivatives","ETHF0:USTF0",1762866504417,0.45648,3549.4,3549.3,4.78858016]
["bitfinex-derivatives","ETHF0:USTF0",1762866504612,0.84758,3549.4,3549.3,3.42253877]
["bitfinex-derivatives","ETHF0:USTF0",1762866504813,0.84758,3549.4,3549.3,0.75807234]
["bitfinex-derivatives","ETHF0:USTF0",1762866505017,0.84758,3549.4,3549.3,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1762866505224,0.45648,3549.4,3549.3,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1762866505416,0.84758,3549.4,3549.3,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1762866507717,3.784,3549.7,3549.3,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1762866507917,0.00422701,3549.8,3549.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762866508110,0.00422701,3549.8,3549.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1762866508610,0.00422701,3549.8,3549.7,1.11573357]
["bitfinex-derivatives","ETHF0:USTF0",1762866508810,0.00422701,3549.8,3549.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762866509017,0.00422701,3549.8,3549.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1762866512428,0.00422701,3549.8,3549.7,1.57096825]
["bitfinex-derivatives","ETHF0:USTF0",1762866512820,0.00422701,3549.8,3549.7,1.11452825]
["bitfinex-derivatives","ETHF0:USTF0",1762866513128,0.00422701,3549.8,3549.7,1.57096825]
["bitfinex-derivatives","ETHF0:USTF0",1762866513330,0.46065701,3549.8,3549.7,1.57096825]
["bitfinex-derivatives","ETHF0:USTF0",1762866513624,0.1986,3552.5,3551.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762866513925,0.84728,3551.7,3551.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762866514424,0.84950601,3551.7,3551.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762866514625,0.39332601,3551.7,3551.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762866514929,0.84950601,3551.7,3551.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762866517332,0.84732,3551.4,3551.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866520137,0.45622,3551.4,3551.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866520731,1.04592,3551.4,3551.3,0.00422701]
["bitfinex-derivatives","ETHF0:USTF0",1762866521225,1.04592,3551.4,3551.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762866526237,0.00222601,3551.7,3551.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762866526541,0.45622,3551.4,3551.3,0.36020701]
["bitfinex-derivatives","ETHF0:USTF0",1762866526742,0.13152701,3552.0,3551.3,0.36020701]
["bitfinex-derivatives","ETHF0:USTF0",1762866527033,0.45622,3551.5,3551.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762866527233,0.13152701,3552.0,3551.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762866527436,0.13439253,3552.0,3551.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762866528333,0.45621,3551.5,3551.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762866530937,0.4562,3551.6,3551.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1762866532541,0.00709253,3552.0,3551.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762866532844,0.1986,3552.5,3551.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866533842,0.2055309,3552.5,3551.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866534148,0.45617,3551.8,3551.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866534446,0.2055309,3552.5,3551.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866535147,0.45617,3551.8,3551.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866535350,0.45614,3552.1,3552.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762866535549,3.784,3552.4,3552.0,0.5274964]
["bitfinex-derivatives","ETHF0:USTF0",1762866535749,0.45614,3552.1,3552.0,0.5274964]
["bitfinex-derivatives","ETHF0:USTF0",1762866536646,0.0869309,3552.5,3552.0,0.5274964]
["bitfinex-derivatives","ETHF0:USTF0",1762866536843,0.0069309,3552.5,3552.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866537053,0.45609,3552.4,3552.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866537346,0.0069309,3552.5,3552.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762866537649,0.0069309,3552.5,3552.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866538043,0.4630109,3552.5,3552.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866538948,0.54264801,3552.9,3552.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866539354,0.54264801,3552.9,3552.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762866539548,0.45607,3552.6,3552.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762866539749,0.4561,3552.4,3552.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866539949,0.00339733,3552.4,3552.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866540256,0.45949733,3552.4,3552.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866540748,0.45609,3552.5,3552.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866541559,0.45939624,3552.5,3552.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866543149,0.1986,3553.0,3552.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866543451,0.1986,3553.0,3552.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762866543452,0.54264801,3554.4,3553.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762866543644,0.45594,3553.6,3553.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762866544048,0.2884,3554.5,3553.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866544247,0.45588,3554.1,3554.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762866544447,0.4559,3553.9,3553.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866544656,0.903,3553.9,3553.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866545463,6.903,3553.9,3553.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866546151,0.9031,3553.1,3553.0,0.75645423]
["bitfinex-derivatives","ETHF0:USTF0",1762866546447,0.45603,3552.9,3552.8,1.22405423]
["bitfinex-derivatives","ETHF0:USTF0",1762866546852,0.45603,3552.9,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866547052,0.45604,3552.8,3552.7,1.22405423]
["bitfinex-derivatives","ETHF0:USTF0",1762866547254,0.1605,3553.5,3552.7,1.22405423]
["bitfinex-derivatives","ETHF0:USTF0",1762866547656,0.45604,3552.8,3552.7,1.22405423]
["bitfinex-derivatives","ETHF0:USTF0",1762866547860,0.1605,3553.5,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866548054,0.45603,3552.9,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866548357,0.1605,3553.5,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866548559,0.45603,3552.9,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866550057,0.1605,3553.5,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866550258,0.45603,3552.9,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866551860,0.1605,3553.5,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866552160,0.45594,3553.6,3553.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762866553057,0.45594,3553.6,3553.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762866553058,0.45598,3553.3,3553.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866553260,0.54264801,3553.9,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762866553459,0.45594,3553.7,3553.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866553657,0.90304,3553.7,3553.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866554264,0.45594,3553.7,3553.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866555358,0.1605,3554.0,3553.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762866555560,0.45593,3553.7,3553.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866555961,0.90303,3553.7,3553.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866556163,0.1605,3554.0,3553.1,1.00560962]
["bitfinex-derivatives","ETHF0:USTF0",1762866556164,0.45598,3553.3,3553.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866556667,0.90309,3553.2,3553.1,0.75645423]
["bitfinex-derivatives","ETHF0:USTF0",1762866556967,0.45604,3552.9,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866557265,0.45604,3552.9,3552.8,1.22405423]
["bitfinex-derivatives","ETHF0:USTF0",1762866557668,0.45604,3552.9,3552.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866557967,0.45603,3553.0,3552.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866559061,0.45599,3553.3,3553.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866559263,0.2884,3553.5,3553.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866559657,0.45598,3553.3,3553.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762866560854,0.1605,3554.0,3553.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762866561058,0.45595,3553.6,3553.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762866561265,0.45595,3553.6,3553.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866562164,0.45595,3553.6,3553.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762866562664,0.90665,3553.6,3553.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866562863,0.45595,3553.5,3553.4,0.75566795]
["bitfinex-derivatives","ETHF0:USTF0",1762866563067,0.45595,3553.5,3553.4,1.23726795]
["bitfinex-derivatives","ETHF0:USTF0",1762866564074,0.45595,3553.5,3553.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866564771,0.45595,3553.5,3553.4,1.23804693]
["bitfinex-derivatives","ETHF0:USTF0",1762866565465,0.45593,3553.7,3553.6,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1762866565664,0.45593,3553.7,3553.6,1.23829695]
["bitfinex-derivatives","ETHF0:USTF0",1762866565873,0.45593,3553.7,3553.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866566370,0.46005958,3554.2,3554.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866566571,0.46005958,3554.2,3554.1,1.23822091]
["bitfinex-derivatives","ETHF0:USTF0",1762866567565,1.21749,3554.0,3553.9,0.75662091]
["bitfinex-derivatives","ETHF0:USTF0",1762866567768,0.45589,3554.0,3553.9,1.23822091]
["bitfinex-derivatives","ETHF0:USTF0",1762866568171,0.45589,3554.0,3553.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866568370,0.45589,3554.0,3553.9,1.23831637]
["bitfinex-derivatives","ETHF0:USTF0",1762866568865,0.90659,3554.0,3553.9,0.75671637]
["bitfinex-derivatives","ETHF0:USTF0",1762866569067,0.4559,3553.9,3553.8,1.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1762866569468,0.45591,3553.8,3553.7,1.49042788]
["bitfinex-derivatives","ETHF0:USTF0",1762866569669,0.45585,3554.4,3554.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866572272,0.90655,3554.3,3554.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866572476,0.90655,3554.3,3554.2,1.23829884]
["bitfinex-derivatives","ETHF0:USTF0",1762866572781,0.45584,3554.4,3554.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866573174,0.90655,3554.3,3554.2,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866573482,0.45585,3554.3,3554.2,1.23829884]
["bitfinex-derivatives","ETHF0:USTF0",1762866573675,0.90655,3554.3,3554.2,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866574179,0.4507,3553.8,3553.5,1.06359884]
["bitfinex-derivatives","ETHF0:USTF0",1762866574377,0.45593,3553.7,3553.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866575675,0.4507,3553.5,3553.4,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866575879,0.90665,3553.5,3553.4,1.23829884]
["bitfinex-derivatives","ETHF0:USTF0",1762866576468,0.45595,3553.5,3553.4,1.23829884]
["bitfinex-derivatives","ETHF0:USTF0",1762866576867,0.90665,3553.5,3553.4,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866577270,1.21755,3553.5,3553.4,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866577585,1.21755,3553.5,3552.6,11.54321924]
["bitfinex-derivatives","ETHF0:USTF0",1762866577586,0.90666,3553.4,3553.3,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866577788,0.90669,3553.2,3553.1,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866579683,0.90673,3552.9,3552.8,0.75669884]
["bitfinex-derivatives","ETHF0:USTF0",1762866580283,0.2884,3553.5,3552.7,1.00893179]
["bitfinex-derivatives","ETHF0:USTF0",1762866580484,0.45603,3552.9,3552.8,1.49053179]
["bitfinex-derivatives","ETHF0:USTF0",1762866581483,0.45603,3552.9,3552.8,1.00893179]
["bitfinex-derivatives","ETHF0:USTF0",1762866581484,0.90673,3552.9,3552.8,1.00893179]
["bitfinex-derivatives","ETHF0:USTF0",1762866581674,0.90673,3552.9,3552.7,1.00893179]
["bitfinex-derivatives","ETHF0:USTF0",1762866581881,0.90675,3552.7,3552.6,0.75754811]
["bitfinex-derivatives","ETHF0:USTF0",1762866582583,0.90675,3552.7,3552.5,0.75754811]
["bitfinex-derivatives","ETHF0:USTF0",1762866583478,0.45605,3552.7,3552.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762866583986,0.45608,3552.5,3552.4,1.24336899]
["bitfinex-derivatives","ETHF0:USTF0",1762866584482,0.90678,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866584679,0.45607,3552.6,3552.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762866584983,0.4507,3552.5,3552.4,0.76176899]
["bitfinex-derivatives","ETHF0:USTF0",1762866585371,0.4507,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866585372,0.7188,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866585780,0.4507,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866586380,0.7188,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866588886,1.17488,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866589084,0.90678,3552.5,3552.4,0.48582088]
["bitfinex-derivatives","ETHF0:USTF0",1762866589386,0.45607,3552.6,3552.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762866589788,0.2884,3553.5,3552.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762866589789,0.456,3553.1,3553.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762866589976,0.45605,3552.7,3552.6,0.75571592]
["bitfinex-derivatives","ETHF0:USTF0",1762866592286,0.96895,3552.7,3552.5,0.75571592]
["bitfinex-derivatives","ETHF0:USTF0",1762866592493,0.96898,3552.5,3552.4,0.53132088]
["bitfinex-derivatives","ETHF0:USTF0",1762866592696,0.45608,3552.5,3552.4,0.53132088]
["bitfinex-derivatives","ETHF0:USTF0",1762866592996,0.96898,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866593289,0.96898,3552.5,3552.4,0.53132088]
["bitfinex-derivatives","ETHF0:USTF0",1762866593889,0.96898,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866594480,0.96898,3552.5,3552.4,0.53132088]
["bitfinex-derivatives","ETHF0:USTF0",1762866594694,0.96898,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866595190,1.13458,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866597095,0.2884,3553.5,3552.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762866597296,0.45605,3552.7,3552.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762866597791,0.45604,3552.9,3552.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762866598489,0.90198,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866598689,1.18848,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866602590,0.45608,3552.5,3552.4,0.46822088]
["bitfinex-derivatives","ETHF0:USTF0",1762866602995,0.90198,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866603196,1.18848,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866608400,1.18848,3552.5,3552.0,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1762866608401,0.90203,3552.1,3552.0,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1762866608797,0.45608,3552.5,3552.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762866608993,0.45604,3552.8,3552.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762866609194,0.45604,3552.8,3552.7,1.22187672]
["bitfinex-derivatives","ETHF0:USTF0",1762866609397,0.45605,3552.7,3552.6,0.75787672]
["bitfinex-derivatives","ETHF0:USTF0",1762866609601,0.90195,3552.7,3552.6,0.75787672]
["bitfinex-derivatives","ETHF0:USTF0",1762866610003,0.45603,3552.9,3552.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762866610798,0.00422088,3553.1,3552.6,1.0105023]
["bitfinex-derivatives","ETHF0:USTF0",1762866611104,0.45604,3552.8,3552.7,1.4745023]
["bitfinex-derivatives","ETHF0:USTF0",1762866612400,0.00422088,3553.1,3553.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762866612599,0.46022088,3553.1,3553.0,1.50389017]
["bitfinex-derivatives","ETHF0:USTF0",1762866613205,0.46022088,3553.1,3553.0,1.22199017]
["bitfinex-derivatives","ETHF0:USTF0",1762866613502,0.90612088,3553.1,3553.0,0.75799017]
["bitfinex-derivatives","ETHF0:USTF0",1762866613806,0.46022088,3553.1,3553.0,0.75799017]
["bitfinex-derivatives","ETHF0:USTF0",1762866614001,0.90612088,3553.1,3553.0,0.75799017]
["bitfinex-derivatives","ETHF0:USTF0",1762866614205,0.45603,3552.9,3552.8,1.0105023]
["bitfinex-derivatives","ETHF0:USTF0",1762866615308,0.00422088,3553.1,3553.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762866615608,0.45602,3553.0,3552.9,1.51532293]
["bitfinex-derivatives","ETHF0:USTF0",1762866615805,0.90193,3552.9,3552.8,1.51532293]
["bitfinex-derivatives","ETHF0:USTF0",1762866616006,0.45603,3552.9,3552.8,1.97932293]
["bitfinex-derivatives","ETHF0:USTF0",1762866616404,0.00422088,3553.1,3552.6,1.51532293]
["bitfinex-derivatives","ETHF0:USTF0",1762866616405,0.90195,3552.7,3552.6,1.51532293]
["bitfinex-derivatives","ETHF0:USTF0",1762866616606,0.45608,3552.5,3552.4,1.47842314]
["bitfinex-derivatives","ETHF0:USTF0",1762866616903,1.18848,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866620706,0.90198,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866620907,0.45608,3552.5,3552.4,0.46122088]
["bitfinex-derivatives","ETHF0:USTF0",1762866621909,0.45607,3552.6,3552.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762866622111,0.45607,3552.6,3552.5,1.474616]
["bitfinex-derivatives","ETHF0:USTF0",1762866622513,0.45608,3552.5,3552.4,0.46122088]
["bitfinex-derivatives","ETHF0:USTF0",1762866626414,1.13728,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866626706,1.20938,3552.5,3552.4,0.76191718]
["bitfinex-derivatives","ETHF0:USTF0",1762866626906,0.94058,3552.5,3552.4,0.76191718]
["bitfinex-derivatives","ETHF0:USTF0",1762866627815,0.94058,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866628318,1.13728,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866630109,1.13728,3552.5,3552.4,0.76191718]
["bitfinex-derivatives","ETHF0:USTF0",1762866630515,0.45608,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866630714,1.20938,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866630919,0.45608,3552.5,3552.4,1.21891718]
["bitfinex-derivatives","ETHF0:USTF0",1762866632123,1.20938,3552.5,3552.4,0.76191718]
["bitfinex-derivatives","ETHF0:USTF0",1762866632322,1.20938,3552.5,3552.4,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866632727,0.94063,3552.1,3552.0,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1762866633026,0.45613,3552.1,3552.0,0.7194964]
["bitfinex-derivatives","ETHF0:USTF0",1762866634121,0.94063,3552.1,3552.0,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1762866634821,0.94063,3552.1,3551.7,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866634822,0.94067,3551.8,3551.7,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866635724,0.00278454,3551.8,3551.7,0.4641068]
["bitfinex-derivatives","ETHF0:USTF0",1762866635926,0.94345454,3551.8,3551.7,0.0071068]
["bitfinex-derivatives","ETHF0:USTF0",1762866636926,0.94079,3550.9,3550.8,1.01020226]
["bitfinex-derivatives","ETHF0:USTF0",1762866637230,0.9408,3550.8,3550.7,1.01020226]
["bitfinex-derivatives","ETHF0:USTF0",1762866637737,0.45628,3551.0,3550.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762866638032,1.20957,3551.0,3550.9,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1762866640536,1.20957,3551.0,3550.6,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762866640537,0.94081,3550.7,3550.6,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762866641537,0.94081,3550.7,3550.6,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1762866645934,0.45631,3550.7,3550.6,0.45989848]
["bitfinex-derivatives","ETHF0:USTF0",1762866646137,0.45627,3551.1,3551.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762866646340,0.45627,3551.1,3551.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762866646341,0.94077,3551.1,3551.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762866646537,0.45629,3550.9,3550.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762866646739,0.45625,3551.2,3551.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762866646944,0.45625,3551.2,3551.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762866647641,0.45631,3550.7,3550.6,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1762866647943,0.45628,3551.0,3550.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762866648752,0.94081,3550.7,3550.6,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1762866654738,0.45643,3549.8,3549.7,1.01020226]
["bitfinex-derivatives","ETHF0:USTF0",1762866654952,0.89083,3549.8,3549.7,1.01020226]
["bitfinex-derivatives","ETHF0:USTF0",1762866655142,0.89084,3549.7,3549.6,1.01020226]
["bitfinex-derivatives","ETHF0:USTF0",1762866655654,0.45641,3549.9,3549.6,1.45791191]
["bitfinex-derivatives","ETHF0:USTF0",1762866655854,0.45643,3549.8,3549.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762866658853,0.45644,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866659152,0.84754,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866661657,0.84754,3549.7,3549.6,0.38800965]
["bitfinex-derivatives","ETHF0:USTF0",1762866662669,0.84754,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866663550,0.1706,3550.5,3549.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866663747,0.1706,3550.5,3549.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866663947,0.8475,3550.0,3549.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866664351,0.8475,3550.0,3549.6,1.51863258]
["bitfinex-derivatives","ETHF0:USTF0",1762866664352,0.45643,3549.8,3549.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866664758,0.45643,3549.8,3549.7,1.3945382]
["bitfinex-derivatives","ETHF0:USTF0",1762866666053,0.1706,3550.5,3549.7,1.3945382]
["bitfinex-derivatives","ETHF0:USTF0",1762866666259,0.2688,3551.0,3550.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762866666260,0.45627,3551.0,3550.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762866666459,0.45625,3551.2,3551.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866666660,0.84736,3551.1,3550.8,1.0098382]
["bitfinex-derivatives","ETHF0:USTF0",1762866666854,0.84736,3551.1,3550.6,1.51532293]
["bitfinex-derivatives","ETHF0:USTF0",1762866666855,0.45629,3550.9,3550.7,1.0098382]
["bitfinex-derivatives","ETHF0:USTF0",1762866667159,0.00422088,3551.3,3550.8,1.0098382]
["bitfinex-derivatives","ETHF0:USTF0",1762866667565,0.45628,3551.0,3550.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866668068,0.00422088,3551.3,3551.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866668567,0.3911,3551.0,3550.9,1.0098382]
["bitfinex-derivatives","ETHF0:USTF0",1762866668859,0.45627,3551.0,3550.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866670664,0.4563,3550.8,3550.7,1.0098382]
["bitfinex-derivatives","ETHF0:USTF0",1762866670864,0.84742,3550.7,3550.6,1.51532293]
["bitfinex-derivatives","ETHF0:USTF0",1762866671065,0.84742,3550.6,3550.5,1.00967436]
["bitfinex-derivatives","ETHF0:USTF0",1762866671254,0.45636,3550.3,3550.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866671759,0.84746,3550.3,3550.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866672261,0.45636,3550.3,3550.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866672464,0.84748,3550.2,3550.1,1.00967436]
["bitfinex-derivatives","ETHF0:USTF0",1762866672762,0.4564,3550.0,3549.9,1.39437436]
["bitfinex-derivatives","ETHF0:USTF0",1762866672966,0.4564,3550.0,3549.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866673552,0.45641,3549.9,3549.8,1.00967436]
["bitfinex-derivatives","ETHF0:USTF0",1762866673753,0.45644,3549.7,3549.6,10.49498401]
["bitfinex-derivatives","ETHF0:USTF0",1762866674460,0.45639,3550.1,3549.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866674767,0.2304,3551.0,3550.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866674955,0.2304,3551.0,3550.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866675268,0.45631,3550.8,3550.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866676265,0.00422088,3551.3,3550.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866676465,0.00422088,3551.3,3551.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866676663,0.00422088,3551.3,3550.7,1.39437436]
["bitfinex-derivatives","ETHF0:USTF0",1762866676857,0.45625,3551.2,3550.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866677062,0.00422088,3551.3,3550.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1762866677260,0.45629,3550.9,3550.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866677457,0.45627,3551.1,3550.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866677759,0.00422088,3551.3,3550.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866677960,0.45629,3550.9,3550.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762866679969,0.45631,3550.7,3550.6,1.00967436]
["bitfinex-derivatives","ETHF0:USTF0",1762866680358,0.4563,3550.9,3550.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866682659,0.00422088,3551.3,3550.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866682865,0.45628,3551.0,3550.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866683272,0.4563,3550.8,3550.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866684067,0.45632,3550.6,3550.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762866684259,0.45632,3550.7,3550.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866684463,0.45629,3550.9,3550.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866684872,0.45631,3550.7,3550.6,1.38624497]
["bitfinex-derivatives","ETHF0:USTF0",1762866685166,0.4563,3550.8,3550.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866685370,0.45631,3550.7,3550.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866686168,0.85012,3550.6,3550.5,1.00934497]
["bitfinex-derivatives","ETHF0:USTF0",1762866686673,0.85012,3550.6,3550.5,1.60754497]
["bitfinex-derivatives","ETHF0:USTF0",1762866686871,0.85012,3550.6,3550.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762866687074,0.45638,3550.2,3550.1,1.00934497]
["bitfinex-derivatives","ETHF0:USTF0",1762866687266,0.45636,3550.4,3550.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866688273,0.45636,3550.3,3550.2,1.0094912]
["bitfinex-derivatives","ETHF0:USTF0",1762866688675,0.85016,3550.3,3550.2,1.0094912]
["bitfinex-derivatives","ETHF0:USTF0",1762866688979,0.45644,3549.7,3549.6,0.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1762866689579,0.85024,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866689771,0.85024,3549.7,3549.6,0.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1762866689973,0.45644,3549.7,3549.6,0.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1762866690778,0.85024,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866691282,0.45644,3549.7,3549.6,0.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1762866692388,0.85024,3549.7,3549.6,0.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1762866692579,0.85024,3549.7,3549.6,1.13761484]
["bitfinex-derivatives","ETHF0:USTF0",1762866693379,0.1601,3551.0,3550.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866693585,0.45632,3550.6,3550.5,1.35561137]
["bitfinex-derivatives","ETHF0:USTF0",1762866693881,0.85012,3550.6,3550.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866694182,0.85012,3550.6,3550.5,1.13431137]
["bitfinex-derivatives","ETHF0:USTF0",1762866694382,0.45632,3550.6,3550.5,1.35561137]
["bitfinex-derivatives","ETHF0:USTF0",1762866695685,1.07704,3550.5,3550.4,0.75741137]
["bitfinex-derivatives","ETHF0:USTF0",1762866696081,0.85014,3550.5,3550.4,0.75741137]
["bitfinex-derivatives","ETHF0:USTF0",1762866696384,0.45634,3550.5,3550.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866697191,0.45639,3550.1,3550.0,1.51482275]
["bitfinex-derivatives","ETHF0:USTF0",1762866697591,0.45639,3550.1,3550.0,2.11302275]
["bitfinex-derivatives","ETHF0:USTF0",1762866697787,0.45639,3550.1,3550.0,1.35578424]
["bitfinex-derivatives","ETHF0:USTF0",1762866699491,0.45639,3550.1,3550.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762866699694,0.45639,3550.1,3550.0,1.35589398]
["bitfinex-derivatives","ETHF0:USTF0",1762866700592,0.45639,3550.1,3550.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762866700792,0.1601,3551.0,3550.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866701093,0.1601,3551.0,3550.2,0.75775258]
["bitfinex-derivatives","ETHF0:USTF0",1762866701283,0.45639,3550.1,3550.0,1.73612275]
["bitfinex-derivatives","ETHF0:USTF0",1762866701482,0.45639,3550.1,3550.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762866702093,0.85023,3549.8,3549.7,1.51482275]
["bitfinex-derivatives","ETHF0:USTF0",1762866703390,0.85023,3549.8,3549.7,1.89172275]
["bitfinex-derivatives","ETHF0:USTF0",1762866703689,0.85023,3549.8,3549.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866703895,0.45643,3549.8,3549.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866704294,0.45643,3549.8,3549.7,1.13473342]
["bitfinex-derivatives","ETHF0:USTF0",1762866704794,0.45643,3549.8,3549.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866706294,0.85024,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866706994,0.85024,3549.7,3549.6,0.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1762866708187,0.85024,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866708892,0.85024,3549.7,3549.6,0.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1762866709195,0.1601,3551.0,3550.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762866709394,0.1601,3551.0,3550.1,0.75779424]
["bitfinex-derivatives","ETHF0:USTF0",1762866709598,0.45636,3550.3,3550.2,1.13469424]
["bitfinex-derivatives","ETHF0:USTF0",1762866710799,0.45636,3550.3,3550.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866711098,0.45636,3550.3,3550.2,1.13474339]
["bitfinex-derivatives","ETHF0:USTF0",1762866711395,0.45636,3550.3,3550.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866714494,0.1601,3551.0,3550.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762866714699,0.45632,3550.6,3550.5,1.3234014]
["bitfinex-derivatives","ETHF0:USTF0",1762866714898,0.82812,3550.6,3550.5,0.7582014]
["bitfinex-derivatives","ETHF0:USTF0",1762866715300,0.45638,3550.2,3550.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762866715897,0.45636,3550.3,3550.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762866716197,0.45636,3550.4,3550.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762866720801,0.00422088,3551.3,3551.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762866721105,0.45623,3551.3,3551.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762866721301,0.79525,3551.2,3551.1,1.01071789]
["bitfinex-derivatives","ETHF0:USTF0",1762866722201,0.00422088,3551.5,3551.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762866722401,0.79522,3551.4,3551.3,0.75786937]
["bitfinex-derivatives","ETHF0:USTF0",1762866723301,0.79522,3551.4,3551.2,0.75786937]
["bitfinex-derivatives","ETHF0:USTF0",1762866723499,0.79525,3551.2,3551.1,0.75786937]
["bitfinex-derivatives","ETHF0:USTF0",1762866723900,0.79529,3550.9,3550.8,1.01493877]
["bitfinex-derivatives","ETHF0:USTF0",1762866725211,0.79529,3550.9,3550.8,1.36543877]
["bitfinex-derivatives","ETHF0:USTF0",1762866725614,0.79529,3550.9,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866726809,0.79529,3550.9,3550.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866727212,0.45629,3550.9,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866727907,0.79529,3550.9,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866728113,0.79529,3550.9,3550.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866728504,0.45629,3550.9,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866729611,0.79529,3550.9,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866729813,0.79529,3550.9,3550.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866730317,0.79529,3550.9,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866731117,0.79529,3550.9,3550.8,0.76146032]
["bitfinex-derivatives","ETHF0:USTF0",1762866732417,0.79529,3550.9,3550.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866739717,0.45629,3550.9,3550.8,1.36543877]
["bitfinex-derivatives","ETHF0:USTF0",1762866740221,0.45629,3550.9,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866742722,0.20352088,3551.5,3550.8,0.35472088]
["bitfinex-derivatives","ETHF0:USTF0",1762866742913,0.20352088,3551.5,3551.1,1.33850273]
["bitfinex-derivatives","ETHF0:USTF0",1762866742914,0.45626,3551.2,3551.1,1.33850273]
["bitfinex-derivatives","ETHF0:USTF0",1762866744720,0.45626,3551.2,3551.1,1.84434069]
["bitfinex-derivatives","ETHF0:USTF0",1762866746013,0.78926,3551.1,3551.0,1.51704069]
["bitfinex-derivatives","ETHF0:USTF0",1762866746214,0.45626,3551.1,3551.0,2.04154069]
["bitfinex-derivatives","ETHF0:USTF0",1762866747022,0.45626,3551.1,3551.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762866747624,0.45626,3551.1,3551.0,2.04108683]
["bitfinex-derivatives","ETHF0:USTF0",1762866749319,0.78926,3551.1,3551.0,2.04108683]
["bitfinex-derivatives","ETHF0:USTF0",1762866749623,0.78927,3551.0,3550.9,1.51658683]
["bitfinex-derivatives","ETHF0:USTF0",1762866750016,0.45627,3551.0,3550.9,1.84388683]
["bitfinex-derivatives","ETHF0:USTF0",1762866750217,0.45627,3551.0,3550.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762866750424,0.45627,3551.0,3550.8,1.01540777]
["bitfinex-derivatives","ETHF0:USTF0",1762866750425,0.78929,3550.9,3550.8,1.01540777]
["bitfinex-derivatives","ETHF0:USTF0",1762866750612,0.45629,3550.9,3550.8,1.34270777]
["bitfinex-derivatives","ETHF0:USTF0",1762866750817,0.45629,3550.9,3550.8,0.33152088]
["bitfinex-derivatives","ETHF0:USTF0",1762866751627,0.00422088,3551.5,3551.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762866751820,0.95587,3551.0,3550.9,1.51678033]
["bitfinex-derivatives","ETHF0:USTF0",1762866752027,0.45629,3550.9,3550.8,1.84830121]
["bitfinex-derivatives","ETHF0:USTF0",1762866752531,0.45629,3550.9,3550.8,0.33152088]
["bitfinex-derivatives","ETHF0:USTF0",1762866755122,0.45629,3550.9,3550.8,1.84830121]
["bitfinex-derivatives","ETHF0:USTF0",1762866756530,0.45626,3551.1,3551.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762866756729,0.78926,3551.1,3551.0,1.53582992]
["bitfinex-derivatives","ETHF0:USTF0",1762866757632,0.45626,3551.1,3551.0,1.53582992]
["bitfinex-derivatives","ETHF0:USTF0",1762866757834,0.45626,3551.1,3551.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762866760932,0.78926,3551.1,3551.0,1.338584]
["bitfinex-derivatives","ETHF0:USTF0",1762866761126,0.78927,3551.0,3550.9,1.011284]
["bitfinex-derivatives","ETHF0:USTF0",1762866761331,0.95587,3551.0,3550.9,1.011284]
["bitfinex-derivatives","ETHF0:USTF0",1762866761835,0.78929,3550.9,3550.8,1.01550488]
["bitfinex-derivatives","ETHF0:USTF0",1762866762025,0.78929,3550.9,3550.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866763230,0.78929,3550.9,3550.8,0.76276623]
["bitfinex-derivatives","ETHF0:USTF0",1762866765031,0.45629,3550.9,3550.8,0.33152088]
["bitfinex-derivatives","ETHF0:USTF0",1762866765230,0.45629,3550.9,3550.8,1.34280488]
["bitfinex-derivatives","ETHF0:USTF0",1762866765438,0.78929,3550.9,3550.8,1.34280488]
["bitfinex-derivatives","ETHF0:USTF0",1762866765629,0.78929,3550.9,3550.8,0.33152088]
["bitfinex-derivatives","ETHF0:USTF0",1762866766035,0.78929,3550.9,3550.8,1.34280488]
["bitfinex-derivatives","ETHF0:USTF0",1762866767724,0.78929,3550.9,3550.8,1.01550488]
["bitfinex-derivatives","ETHF0:USTF0",1762866767924,0.78929,3550.9,3550.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866768531,0.78931,3550.7,3550.6,0.24214604]
["bitfinex-derivatives","ETHF0:USTF0",1762866768726,0.78938,3550.2,3550.1,1.51678033]
["bitfinex-derivatives","ETHF0:USTF0",1762866768932,0.9884,3550.0,3549.9,1.51678033]
["bitfinex-derivatives","ETHF0:USTF0",1762866769335,0.78941,3549.9,3549.8,1.51678033]
["bitfinex-derivatives","ETHF0:USTF0",1762866769536,0.45644,3549.7,3549.6,1.84738998]
["bitfinex-derivatives","ETHF0:USTF0",1762866770035,0.45644,3549.7,3549.6,0.33060965]
["bitfinex-derivatives","ETHF0:USTF0",1762866774733,0.75844,3549.7,3549.6,0.33060965]
["bitfinex-derivatives","ETHF0:USTF0",1762866777141,0.45644,3549.7,3549.6,0.33060965]
["bitfinex-derivatives","ETHF0:USTF0",1762866778939,0.75024,3549.7,3549.6,0.33060965]
["bitfinex-derivatives","ETHF0:USTF0",1762866779542,0.75024,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866782046,0.45644,3549.7,3549.6,0.29590965]
["bitfinex-derivatives","ETHF0:USTF0",1762866782444,0.75024,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866784646,0.45644,3549.7,3549.6,0.29590965]
["bitfinex-derivatives","ETHF0:USTF0",1762866786642,3.97835,3550.4,3550.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762866787242,4.27215,3550.4,3550.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762866787545,0.75019,3550.1,3550.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762866787747,0.75019,3550.1,3550.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762866790052,0.4564,3550.0,3549.9,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762866790442,0.7502,3550.0,3549.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762866790753,0.9283,3550.0,3549.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762866791654,0.7502,3550.0,3549.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762866791956,0.9283,3550.0,3549.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762866792347,0.75024,3549.7,3549.6,0.00330965]
["bitfinex-derivatives","ETHF0:USTF0",1762866806472,1.05101504,3550.5,3549.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762866806767,0.75602,3550.6,3550.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762866806971,0.75608,3550.2,3550.1,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866807672,0.45638,3550.2,3550.1,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866808476,0.45637,3550.3,3550.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762866813585,0.75607,3550.3,3550.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762866813975,0.75609,3550.1,3550.0,1.01229246]
["bitfinex-derivatives","ETHF0:USTF0",1762866815379,0.4564,3550.0,3549.9,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866815583,0.7561,3550.0,3549.9,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866815781,0.75611,3549.9,3549.8,1.01229246]
["bitfinex-derivatives","ETHF0:USTF0",1762866816181,0.75613,3549.8,3549.7,1.01229246]
["bitfinex-derivatives","ETHF0:USTF0",1762866816682,0.75613,3549.8,3549.7,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866817888,0.75613,3549.8,3549.7,1.01229246]
["bitfinex-derivatives","ETHF0:USTF0",1762866820088,0.75613,3549.8,3549.7,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866821592,0.45643,3549.8,3549.7,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866824093,0.45643,3549.8,3549.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762866824490,0.45643,3549.8,3549.7,1.32249246]
["bitfinex-derivatives","ETHF0:USTF0",1762866825196,0.45639,3550.1,3550.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762866825386,0.75609,3550.1,3550.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762866826186,0.45638,3550.2,3550.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762866828800,0.45638,3550.2,3550.1,1.0683026]
["bitfinex-derivatives","ETHF0:USTF0",1762866830595,0.75608,3550.2,3550.1,1.0683026]
["bitfinex-derivatives","ETHF0:USTF0",1762866830797,0.45638,3550.2,3550.1,1.0683026]
["bitfinex-derivatives","ETHF0:USTF0",1762866831097,0.45636,3550.3,3550.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762866831302,0.45636,3550.3,3550.2,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762866833202,0.45636,3550.3,3550.2,10.6903256]
["bitfinex-derivatives","ETHF0:USTF0",1762866833790,0.45636,3550.3,3550.2,11.1467056]
["bitfinex-derivatives","ETHF0:USTF0",1762866833989,0.45636,3550.3,3550.2,10.6903256]
["bitfinex-derivatives","ETHF0:USTF0",1762866834191,0.45636,3550.3,3550.2,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762866834799,0.45636,3550.3,3550.2,10.13588]
["bitfinex-derivatives","ETHF0:USTF0",1762866836100,0.45636,3550.3,3550.2,11.65266033]
["bitfinex-derivatives","ETHF0:USTF0",1762866837700,0.99731504,3551.3,3550.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762866837900,0.45632,3550.6,3550.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762866838102,0.73522,3550.6,3550.5,10.84313896]
["bitfinex-derivatives","ETHF0:USTF0",1762866841110,0.00422088,3551.5,3551.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762866841314,0.46043088,3551.5,3551.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762866841907,0.71093088,3551.5,3551.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762866842500,0.46043088,3551.5,3551.4,1.00103837]
["bitfinex-derivatives","ETHF0:USTF0",1762866843912,0.45611,3552.3,3552.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762866844110,0.2505,3552.3,3552.2,8.76080821]
["bitfinex-derivatives","ETHF0:USTF0",1762866844415,0.2505,3552.3,3552.2,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1762866844908,0.25256937,3552.3,3552.2,8.24700191]
["bitfinex-derivatives","ETHF0:USTF0",1762866845319,0.00206937,3552.3,3552.2,8.24700191]
["bitfinex-derivatives","ETHF0:USTF0",1762866846912,0.00206937,3552.3,3552.2,9.00481012]
["bitfinex-derivatives","ETHF0:USTF0",1762866847313,0.00206937,3552.3,3552.2,8.24700191]
["bitfinex-derivatives","ETHF0:USTF0",1762866847914,0.00206937,3552.3,3552.2,8.70312191]
["bitfinex-derivatives","ETHF0:USTF0",1762866849019,0.46029088,3552.6,3552.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762866849316,0.46029088,3552.6,3552.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762866850115,0.46230665,3552.6,3552.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762866851818,0.71280665,3552.6,3552.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762866854920,0.46230665,3552.6,3552.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762866855817,0.46230665,3552.6,3552.5,10.22408]
["bitfinex-derivatives","ETHF0:USTF0",1762866857222,0.46230665,3552.6,3552.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762866858626,0.46230665,3552.6,3552.5,10.22408]
["bitfinex-derivatives","ETHF0:USTF0",1762866858824,0.1419,3553.5,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762866859025,0.1419,3553.5,3552.8,9.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762866859523,0.45603,3552.9,3552.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762866859824,0.69820842,3552.9,3552.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762866860425,0.69820842,3552.9,3552.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762866860617,0.69820842,3552.9,3552.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762866861216,0.69820842,3552.9,3552.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762866862122,0.69820842,3552.9,3552.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762866862426,0.69564,3552.8,3552.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762866862930,0.69571,3552.3,3552.2,0.00200191]
["bitfinex-derivatives","ETHF0:USTF0",1762866865631,0.45611,3552.3,3552.2,0.25220191]
["bitfinex-derivatives","ETHF0:USTF0",1762866866331,0.69571,3552.3,3552.2,0.00200191]
["bitfinex-derivatives","ETHF0:USTF0",1762866866535,0.45625,3551.2,3551.1,0.25442088]
["bitfinex-derivatives","ETHF0:USTF0",1762866866934,0.45623,3551.4,3551.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762866867327,0.4562,3551.6,3551.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762866867524,0.4562,3551.6,3551.5,0.39386363]
["bitfinex-derivatives","ETHF0:USTF0",1762866868039,0.00257842,3552.9,3551.5,13.79355357]
["bitfinex-derivatives","ETHF0:USTF0",1762866868235,0.45608,3552.5,3552.4,1.00574677]
["bitfinex-derivatives","ETHF0:USTF0",1762866868729,0.00257842,3552.9,3552.4,1.00574677]
["bitfinex-derivatives","ETHF0:USTF0",1762866868730,0.00257842,3552.9,3552.5,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762866869437,0.00257842,3552.9,3552.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762866869638,0.45605,3552.7,3552.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762866871140,0.00257842,3552.9,3552.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762866871141,0.2396,3552.6,3552.4,1.00739569]
["bitfinex-derivatives","ETHF0:USTF0",1762866871334,0.69567,3552.6,3552.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762866871841,0.45607,3552.6,3552.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762866872939,0.45607,3552.6,3552.5,1.85427569]
["bitfinex-derivatives","ETHF0:USTF0",1762866873328,0.45607,3552.6,3552.5,1.39819569]
["bitfinex-derivatives","ETHF0:USTF0",1762866874727,0.45607,3552.6,3552.5,1.85427569]
["bitfinex-derivatives","ETHF0:USTF0",1762866876843,0.45607,3552.6,3552.5,1.39819569]
["bitfinex-derivatives","ETHF0:USTF0",1762866878543,0.45607,3552.6,3552.5,1.85427569]
["bitfinex-derivatives","ETHF0:USTF0",1762866879544,0.45861842,3552.9,3552.8,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762866879739,0.45861842,3552.9,3552.8,10.05924]
["bitfinex-derivatives","ETHF0:USTF0",1762866879940,0.00422088,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866880443,0.00422088,3553.2,3553.1,1.71583363]
["bitfinex-derivatives","ETHF0:USTF0",1762866881044,0.00635085,3553.2,3553.1,1.71583363]
["bitfinex-derivatives","ETHF0:USTF0",1762866882240,0.00635085,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866882440,0.00635085,3553.2,3553.1,2.21729354]
["bitfinex-derivatives","ETHF0:USTF0",1762866883241,0.00635085,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866884637,0.00635085,3553.2,3553.1,1.71482361]
["bitfinex-derivatives","ETHF0:USTF0",1762866884842,0.00635085,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866885341,0.46234085,3553.2,3553.1,0.75640169]
["bitfinex-derivatives","ETHF0:USTF0",1762866885538,0.46234085,3553.2,3553.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762866885850,0.00635085,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866886056,0.46234085,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866886354,0.00635085,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866886946,0.00635085,3553.2,3553.1,1.46260169]
["bitfinex-derivatives","ETHF0:USTF0",1762866888053,0.00635085,3553.2,3553.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762866888549,0.4559,3553.9,3553.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762866888948,0.59629,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866889148,0.1404,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866889348,0.59629,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866889548,0.59840122,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866889749,0.14251122,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866890455,0.00211122,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866891055,0.45800122,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866891254,0.00211122,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866894956,0.45800122,3554.0,3553.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762866895159,0.45800122,3554.0,3553.9,1.46215779]
["bitfinex-derivatives","ETHF0:USTF0",1762866895449,0.00211122,3554.0,3553.9,1.46215779]
["bitfinex-derivatives","ETHF0:USTF0",1762866896557,0.45800122,3554.0,3553.9,1.46215779]
["bitfinex-derivatives","ETHF0:USTF0",1762866896945,0.38141122,3554.0,3553.8,10.10005779]
["bitfinex-derivatives","ETHF0:USTF0",1762866897150,0.6886,3553.9,3553.8,9.79991]
["bitfinex-derivatives","ETHF0:USTF0",1762866897352,0.6886,3553.9,3553.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762866898152,0.6886,3553.9,3553.8,9.79991]
["bitfinex-derivatives","ETHF0:USTF0",1762866899049,0.2327,3553.9,3553.8,9.79991]
["bitfinex-derivatives","ETHF0:USTF0",1762866899454,0.2327,3553.9,3553.8,10.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762866899653,0.6886,3553.9,3553.8,10.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762866900455,0.00211122,3554.0,3553.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762866900664,0.00211122,3554.0,3553.9,1.69597705]
["bitfinex-derivatives","ETHF0:USTF0",1762866900960,0.00211122,3554.0,3553.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762866902362,0.00422088,3554.3,3554.2,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762866902558,0.00422088,3554.3,3554.2,10.02586]
["bitfinex-derivatives","ETHF0:USTF0",1762866902761,0.46007088,3554.3,3554.2,11.03389307]
["bitfinex-derivatives","ETHF0:USTF0",1762866903456,0.46223849,3554.3,3554.2,11.03625529]
["bitfinex-derivatives","ETHF0:USTF0",1762866904665,0.00638849,3554.3,3554.2,11.03625529]
["bitfinex-derivatives","ETHF0:USTF0",1762866907160,0.00638849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866907756,0.46223849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866907956,0.46223849,3554.3,3554.2,11.03662676]
["bitfinex-derivatives","ETHF0:USTF0",1762866908154,0.46223849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866908356,0.00638849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866908557,0.46223849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866909765,0.00638849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866910671,0.46223849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866911467,0.00638849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866911667,0.46223849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866913170,0.69493849,3554.3,3554.2,9.79622222]
["bitfinex-derivatives","ETHF0:USTF0",1762866913372,0.69493849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866913669,0.46223849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866914665,0.00638849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866914865,0.46223849,3554.3,3554.2,10.02822222]
["bitfinex-derivatives","ETHF0:USTF0",1762866916171,0.48081,3554.7,3554.6,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762866916376,0.48081,3554.7,3554.6,11.02674008]
["bitfinex-derivatives","ETHF0:USTF0",1762866916572,0.48081,3554.7,3554.6,10.57093008]
["bitfinex-derivatives","ETHF0:USTF0",1762866916766,0.71351,3554.7,3554.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762866916967,0.71351,3554.7,3554.6,0.75748303]
["bitfinex-derivatives","ETHF0:USTF0",1762866917174,0.45585,3554.4,3554.2,0.00236222]
["bitfinex-derivatives","ETHF0:USTF0",1762866917474,0.45585,3554.3,3554.2,1.2442923]
["bitfinex-derivatives","ETHF0:USTF0",1762866917664,0.45585,3554.3,3554.2,0.23436222]
["bitfinex-derivatives","ETHF0:USTF0",1762866918363,0.45585,3554.3,3554.2,1.2442923]
["bitfinex-derivatives","ETHF0:USTF0",1762866918569,0.45585,3554.3,3554.2,1.7001523]
["bitfinex-derivatives","ETHF0:USTF0",1762866918760,0.45585,3554.3,3554.2,1.2442923]
["bitfinex-derivatives","ETHF0:USTF0",1762866919167,0.68855,3554.3,3554.2,0.00236222]
["bitfinex-derivatives","ETHF0:USTF0",1762866921073,6.68855,3554.3,3554.2,0.00236222]
["bitfinex-derivatives","ETHF0:USTF0",1762866922276,0.45585,3554.3,3554.2,0.23386222]
["bitfinex-derivatives","ETHF0:USTF0",1762866922566,0.69275,3554.3,3554.2,0.23386222]
["bitfinex-derivatives","ETHF0:USTF0",1762866923364,0.69275,3554.3,3554.2,0.00236222]
["bitfinex-derivatives","ETHF0:USTF0",1762866929579,0.69283,3553.7,3553.6,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866930577,0.45599,3553.2,3553.1,1.00993008]
["bitfinex-derivatives","ETHF0:USTF0",1762866930777,0.69289,3553.2,3553.1,1.00993008]
["bitfinex-derivatives","ETHF0:USTF0",1762866931086,0.69294,3552.8,3552.7,1.00993008]
["bitfinex-derivatives","ETHF0:USTF0",1762866931287,0.1423,3553.0,3552.4,1.00993008]
["bitfinex-derivatives","ETHF0:USTF0",1762866931288,0.3792,3552.5,3552.4,1.00993008]
["bitfinex-derivatives","ETHF0:USTF0",1762866931585,0.1423,3552.5,3552.0,1.00993008]
["bitfinex-derivatives","ETHF0:USTF0",1762866931774,0.1423,3552.5,3552.0,1.01332599]
["bitfinex-derivatives","ETHF0:USTF0",1762866931973,0.69303,3552.1,3552.0,1.24482599]
["bitfinex-derivatives","ETHF0:USTF0",1762866932179,0.69621541,3552.1,3552.0,1.24482599]
["bitfinex-derivatives","ETHF0:USTF0",1762866932387,0.69621541,3552.1,3552.0,0.23489591]
["bitfinex-derivatives","ETHF0:USTF0",1762866933183,0.00318541,3552.1,3552.0,0.23489591]
["bitfinex-derivatives","ETHF0:USTF0",1762866934287,0.00318541,3552.1,3552.0,0.76183591]
["bitfinex-derivatives","ETHF0:USTF0",1762866934883,0.00422088,3552.6,3552.4,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762866935080,0.46029088,3552.6,3552.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762866935278,0.46029088,3552.6,3552.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762866935881,0.46393469,3552.6,3552.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762866937093,0.46393469,3552.6,3552.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762866937394,0.46393469,3552.6,3552.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762866939992,0.70083469,3552.6,3552.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762866940490,0.45612,3552.3,3552.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762866944304,0.45612,3552.3,3552.2,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762866944502,0.00786469,3552.6,3552.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1762866945397,0.46393469,3552.6,3552.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1762866948400,0.46393469,3552.6,3552.5,1.83361008]
["bitfinex-derivatives","ETHF0:USTF0",1762866949099,0.00786469,3552.6,3552.5,1.83361008]
["bitfinex-derivatives","ETHF0:USTF0",1762866949499,3.97796,3553.4,3553.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762866950103,0.45603,3553.1,3553.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762866950604,0.45829422,3553.1,3553.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762866951601,0.45603,3552.9,3552.8,1.68653495]
["bitfinex-derivatives","ETHF0:USTF0",1762866951902,0.45603,3552.9,3552.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762866952103,0.69423,3552.9,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762866952301,0.69423,3552.9,3552.8,1.46393495]
["bitfinex-derivatives","ETHF0:USTF0",1762866952709,0.69423,3552.9,3552.8,1.68653495]
["bitfinex-derivatives","ETHF0:USTF0",1762866953806,0.45603,3552.9,3552.8,1.68653495]
["bitfinex-derivatives","ETHF0:USTF0",1762866954008,0.00226422,3553.1,3553.0,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1762866954506,0.00226422,3553.1,3553.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1762866955103,0.45596,3553.6,3553.5,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762866955307,0.45596,3553.6,3553.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762866955510,0.45596,3553.6,3553.5,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762866955809,0.45596,3553.6,3553.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762866956311,0.45843669,3553.6,3553.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762866956809,0.45596,3553.4,3553.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866957012,0.69846,3553.4,3553.3,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762866958405,0.69846,3553.4,3553.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866959201,0.1399,3553.5,3553.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866959402,0.45595,3553.5,3553.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762866959603,0.45595,3553.5,3553.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762866960299,0.45595,3553.5,3553.4,1.70886849]
["bitfinex-derivatives","ETHF0:USTF0",1762866960503,0.00247669,3553.6,3553.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1762866960701,0.025,3554.7,3554.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1762866960702,0.45588,3554.1,3554.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1762866960910,0.45588,3554.1,3554.0,1.7798504]
["bitfinex-derivatives","ETHF0:USTF0",1762866961109,0.025,3554.7,3554.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866961303,0.45585,3554.3,3554.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866961708,0.45895695,3554.3,3554.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866962013,0.00310695,3554.3,3554.2,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762866965108,0.025,3554.7,3554.6,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762866966105,0.0272651,3554.7,3554.6,0.70302762]
["bitfinex-derivatives","ETHF0:USTF0",1762866966305,0.45571,3555.4,3555.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866966505,0.59559,3555.5,3555.3,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762866966710,0.1399,3556.0,3554.6,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1762866966711,0.45567,3555.7,3555.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866966906,0.1399,3555.5,3555.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762866967108,0.5956,3555.5,3555.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762866967316,0.1399,3556.5,3555.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762866967504,0.45561,3556.2,3555.9,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762866968013,0.45566,3555.8,3555.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866968206,0.45564,3555.9,3555.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866968413,0.45567,3555.8,3555.6,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866968914,0.00296635,3555.9,3555.6,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866969117,0.69817,3555.7,3555.6,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866969709,0.69817,3555.7,3555.6,0.24802088]
["bitfinex-derivatives","ETHF0:USTF0",1762866969906,0.45567,3555.7,3555.6,0.70370088]
["bitfinex-derivatives","ETHF0:USTF0",1762866970213,0.45860635,3555.9,3555.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866970412,0.45860635,3555.9,3555.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762866971019,0.00296635,3555.9,3555.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762866971314,0.45860635,3555.9,3555.8,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762866971716,0.00296635,3555.9,3555.8,10.00146]
["bitfinex-derivatives","ETHF0:USTF0",1762866972708,0.45562,3556.1,3556.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1762866973112,0.1399,3556.5,3556.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866973323,0.45557,3556.5,3556.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866973524,0.45555,3556.6,3556.5,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1762866973717,0.45897842,3556.6,3556.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762866973918,0.45897842,3556.6,3556.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762866975825,0.45897842,3556.6,3556.5,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762866976021,0.00342842,3556.6,3556.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762866976227,0.45897842,3556.6,3556.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762866976623,0.00342842,3556.6,3556.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762866976815,0.45897842,3556.6,3556.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762866977919,0.45897842,3556.6,3556.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762866978123,0.45897842,3556.6,3556.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762866978319,0.45897842,3556.6,3556.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762866978824,0.45897842,3556.6,3556.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762866979021,0.1399,3557.5,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762866979223,0.45548,3557.2,3557.1,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762866979424,0.45549,3557.1,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762866979625,0.45559,3556.3,3556.0,0.75075294]
["bitfinex-derivatives","ETHF0:USTF0",1762866979823,0.45559,3556.3,3556.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1762866980024,0.45776755,3556.3,3556.2,0.01949047]
["bitfinex-derivatives","ETHF0:USTF0",1762866980219,0.68896755,3556.3,3556.2,0.00319047]
["bitfinex-derivatives","ETHF0:USTF0",1762866980927,0.68896755,3556.3,3555.6,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866980928,0.68687,3555.7,3555.6,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866981521,0.68687,3555.7,3555.6,2.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762866981721,0.68695,3555.1,3555.0,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762866981921,0.68695,3555.1,3555.0,9.29780847]
["bitfinex-derivatives","ETHF0:USTF0",1762866983021,0.68695,3555.1,3555.0,0.00280847]
["bitfinex-derivatives","ETHF0:USTF0",1762866983828,0.68698,3554.8,3554.7,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866984029,0.1355,3555.0,3554.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762866984030,0.68704,3554.4,3554.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762866984223,0.45592,3553.8,3553.7,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762866984424,0.1355,3553.5,3553.0,0.75075294]
["bitfinex-derivatives","ETHF0:USTF0",1762866984622,0.68718,3553.3,3553.2,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762866984831,0.68996586,3553.3,3553.2,9.29638016]
["bitfinex-derivatives","ETHF0:USTF0",1762866986230,0.82272,3553.0,3552.9,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866986731,0.1355,3553.0,3552.9,0.03092088]
["bitfinex-derivatives","ETHF0:USTF0",1762866987328,0.3667,3553.0,3552.9,0.00716778]
["bitfinex-derivatives","ETHF0:USTF0",1762866988633,0.1355,3553.0,3552.9,0.00716778]
["bitfinex-derivatives","ETHF0:USTF0",1762866988838,0.3667,3553.0,3552.9,0.00716778]
["bitfinex-derivatives","ETHF0:USTF0",1762866989529,0.3667,3553.0,3552.9,3.21496778]
["bitfinex-derivatives","ETHF0:USTF0",1762866989932,0.3667,3553.0,3552.9,0.94271778]
["bitfinex-derivatives","ETHF0:USTF0",1762866990232,0.45613,3552.2,3552.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762866990435,0.45613,3552.2,3552.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762866990624,0.68733,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762866990826,0.68733,3552.2,3552.1,3.21006314]
["bitfinex-derivatives","ETHF0:USTF0",1762866994837,0.45616,3551.9,3551.8,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866995142,0.68741,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762866995343,0.82291,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762866995934,0.82291,3551.5,3551.4,3.21082691]
["bitfinex-derivatives","ETHF0:USTF0",1762866996331,0.45625,3551.2,3551.1,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866996538,0.68745,3551.2,3551.1,0.00422088]
["bitfinex-derivatives","ETHF0:USTF0",1762866997641,0.68745,3551.2,3551.1,0.00745213]
["bitfinex-derivatives","ETHF0:USTF0",1762866998733,6.68745,3551.2,3551.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762866999244,0.68745,3551.2,3551.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762866999839,0.68756,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867000039,0.2312,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867000850,0.23375676,3550.3,3550.2,3.21097697]
["bitfinex-derivatives","ETHF0:USTF0",1762867002948,0.23375676,3550.3,3549.9,0.00281311]
["bitfinex-derivatives","ETHF0:USTF0",1762867002949,0.8231,3550.0,3549.9,0.00281311]
["bitfinex-derivatives","ETHF0:USTF0",1762867003454,0.2312,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762867003641,0.71673,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867003842,0.71673,3549.0,3548.9,0.00218279]
["bitfinex-derivatives","ETHF0:USTF0",1762867004740,0.45662,3548.3,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867005451,0.2312,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867005649,0.2312,3548.2,3548.1,3.21125716]
["bitfinex-derivatives","ETHF0:USTF0",1762867005844,3.439,3548.2,3548.1,0.00345716]
["bitfinex-derivatives","ETHF0:USTF0",1762867006959,0.2312,3548.2,3548.1,0.00345716]
["bitfinex-derivatives","ETHF0:USTF0",1762867007254,0.45661,3548.4,3548.1,0.00345716]
["bitfinex-derivatives","ETHF0:USTF0",1762867007456,0.029,3549.0,3548.1,3.21125716]
["bitfinex-derivatives","ETHF0:USTF0",1762867007646,3.3433,3549.5,3548.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762867007851,0.45651,3549.2,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762867008045,0.45651,3549.2,3548.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762867008343,3.2078,3549.9,3549.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762867008556,0.45645,3549.6,3549.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762867008745,3.2078,3550.1,3549.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762867009142,0.45645,3549.6,3549.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762867009345,0.45645,3549.7,3549.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762867009558,3.2078,3550.1,3549.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762867010359,0.45648,3549.4,3549.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762867011049,0.45648,3549.4,3548.9,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1762867011050,0.45652,3549.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867011249,0.45652,3549.1,3549.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762867012054,0.2033,3549.5,3549.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762867012250,0.46071088,3549.3,3549.0,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1762867012761,0.45652,3549.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867012964,0.45652,3549.1,3549.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762867013157,0.45651,3549.2,3549.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762867013350,0.45652,3549.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867013558,0.45658,3548.6,3548.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762867013756,0.45655,3548.9,3548.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762867013957,0.45658,3548.6,3548.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762867014258,0.45658,3548.6,3548.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762867014647,0.45658,3548.6,3548.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1762867014854,0.68508,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867015052,0.45654,3548.9,3548.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762867015254,3.21202088,3549.3,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762867015455,0.45658,3548.6,3548.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762867015658,0.68508,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867016652,0.2033,3549.0,3548.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762867016653,0.45663,3548.2,3548.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762867017053,0.45663,3548.2,3548.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762867017261,0.80313,3548.2,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867018467,4.01093,3548.2,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867020858,4.01093,3548.2,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762867021268,4.01093,3548.2,3547.6,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1762867021469,4.01093,3548.2,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867022560,3.2078,3548.2,3548.1,0.80440716]
["bitfinex-derivatives","ETHF0:USTF0",1762867022766,3.2078,3548.8,3548.1,0.80438716]
["bitfinex-derivatives","ETHF0:USTF0",1762867023059,0.80313,3548.2,3548.1,0.00345716]
["bitfinex-derivatives","ETHF0:USTF0",1762867023572,0.45661,3548.4,3548.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867024467,0.4566,3548.5,3548.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867024676,0.4566,3548.5,3548.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1762867024862,3.2078,3548.8,3548.1,0.00345716]
["bitfinex-derivatives","ETHF0:USTF0",1762867024863,3.66436,3548.8,3548.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867025063,3.21202088,3549.3,3548.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867025268,0.45658,3548.6,3548.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867025473,0.45658,3548.6,3548.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867025672,0.45662,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867025871,0.80312,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867026075,0.80313,3548.2,3548.1,0.00345716]
["bitfinex-derivatives","ETHF0:USTF0",1762867027567,0.80313,3548.2,3546.9,5.38235397]
["bitfinex-derivatives","ETHF0:USTF0",1762867027568,0.80325,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867027759,0.3465,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867027966,0.45689,3546.2,3546.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867028165,0.45692,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867029169,0.00422708,3546.3,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867029362,0.45691,3546.1,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867029567,0.45691,3546.1,3545.9,3.21139106]
["bitfinex-derivatives","ETHF0:USTF0",1762867029767,0.3465,3546.0,3545.9,3.21139106]
["bitfinex-derivatives","ETHF0:USTF0",1762867029967,0.00741945,3546.3,3545.9,3.21139106]
["bitfinex-derivatives","ETHF0:USTF0",1762867030167,0.46429945,3546.3,3545.9,3.21139106]
["bitfinex-derivatives","ETHF0:USTF0",1762867030373,0.45691,3546.1,3545.9,3.21139106]
["bitfinex-derivatives","ETHF0:USTF0",1762867030675,0.3465,3546.0,3545.9,3.21139106]
["bitfinex-derivatives","ETHF0:USTF0",1762867031170,0.551,3546.0,3545.9,3.21139106]
["bitfinex-derivatives","ETHF0:USTF0",1762867031373,0.551,3546.0,3545.9,0.00359106]
["bitfinex-derivatives","ETHF0:USTF0",1762867033164,0.551,3546.0,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867033165,0.45703,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867033777,0.45701,3545.3,3545.0,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762867033974,0.45699,3545.5,3545.0,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762867034178,0.45701,3545.3,3545.0,3.40308185]
["bitfinex-derivatives","ETHF0:USTF0",1762867034477,3.2078,3545.6,3545.0,3.21068185]
["bitfinex-derivatives","ETHF0:USTF0",1762867034478,0.3465,3545.1,3545.0,3.21068185]
["bitfinex-derivatives","ETHF0:USTF0",1762867035571,0.80353,3545.1,3545.0,3.21068185]
["bitfinex-derivatives","ETHF0:USTF0",1762867035772,0.3465,3545.1,3545.0,3.21068185]
["bitfinex-derivatives","ETHF0:USTF0",1762867035980,0.80353,3545.1,3545.0,3.21068185]
["bitfinex-derivatives","ETHF0:USTF0",1762867036970,0.45701,3545.3,3545.0,3.66772185]
["bitfinex-derivatives","ETHF0:USTF0",1762867037175,0.45693,3545.9,3545.5,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1762867037376,0.45694,3545.8,3545.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867037581,0.45693,3546.0,3545.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867037882,3.2078,3546.1,3545.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1762867038104,3.2078,3546.1,3545.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762867038105,0.45692,3546.0,3545.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867038491,3.2078,3546.1,3545.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867038696,3.2078,3546.1,3545.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1762867038905,0.45692,3546.0,3545.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867039105,3.2078,3546.1,3545.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867039497,0.45692,3546.0,3545.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867040501,0.4569,3546.2,3546.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867040708,0.4569,3546.1,3546.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762867041002,0.46430945,3546.3,3546.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1762867041301,0.00741945,3546.3,3546.2,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1762867041895,3.2078,3547.1,3547.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867042102,0.45675,3547.3,3547.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867042903,0.46032229,3547.3,3547.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867043201,0.00357229,3547.3,3547.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867043399,0.46032229,3547.3,3547.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867043601,0.00357229,3547.3,3547.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1762867044410,0.00357229,3547.3,3547.2,6.77926]
["bitfinex-derivatives","ETHF0:USTF0",1762867046496,0.00422708,3547.6,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762867046709,0.00422708,3547.6,3547.5,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1762867047618,0.45658,3548.6,3548.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762867047913,0.00264443,3548.6,3548.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762867048411,0.45665,3548.1,3548.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762867049008,0.45662,3548.3,3548.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867049307,0.45662,3548.3,3548.2,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762867049512,0.00264443,3548.6,3548.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762867049908,0.1871,3548.5,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867050107,0.45661,3548.4,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867051312,0.00264443,3548.6,3548.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762867052012,0.00264443,3548.6,3548.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867052206,0.45922443,3548.6,3548.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867052404,0.45922443,3548.6,3548.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1762867052601,0.45922443,3548.6,3548.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867053216,0.00264443,3548.6,3548.5,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1762867053418,0.45922443,3548.6,3548.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762867054216,0.45662,3548.3,3548.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867054717,0.45667,3548.0,3547.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867054909,0.1871,3548.5,3547.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867055107,0.45666,3548.0,3547.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867055309,3.2078,3548.3,3547.4,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762867055502,3.2078,3548.3,3547.5,9.87377319]
["bitfinex-derivatives","ETHF0:USTF0",1762867055712,0.1871,3548.5,3547.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1762867055921,0.4567,3547.7,3547.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867056624,0.45671,3547.6,3547.5,9.55127319]
["bitfinex-derivatives","ETHF0:USTF0",1762867057611,0.45671,3547.6,3547.5,9.87377319]
["bitfinex-derivatives","ETHF0:USTF0",1762867058818,0.80081,3547.6,3547.5,0.00217319]
["bitfinex-derivatives","ETHF0:USTF0",1762867059120,0.45671,3547.6,3547.5,0.00217319]
["bitfinex-derivatives","ETHF0:USTF0",1762867059522,0.80081,3547.6,3547.5,0.00217319]
["bitfinex-derivatives","ETHF0:USTF0",1762867061121,0.98799,3547.0,3546.9,3.21202708]
["bitfinex-derivatives","ETHF0:USTF0",1762867061913,0.98799,3547.0,3546.9,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867061914,6.98799,3547.0,3546.9,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867062217,0.98799,3547.0,3546.9,0.00647823]
["bitfinex-derivatives","ETHF0:USTF0",1762867062623,0.80089,3547.0,3546.9,0.00647823]
["bitfinex-derivatives","ETHF0:USTF0",1762867062821,0.98799,3547.0,3546.9,0.00647823]
["bitfinex-derivatives","ETHF0:USTF0",1762867063026,4.19579,3547.0,3546.9,0.00647823]
["bitfinex-derivatives","ETHF0:USTF0",1762867063326,0.45689,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867064234,0.80099,3546.2,3546.1,3.21046335]
["bitfinex-derivatives","ETHF0:USTF0",1762867064826,0.00422708,3546.5,3546.1,3.53296335]
["bitfinex-derivatives","ETHF0:USTF0",1762867065124,0.45689,3546.2,3546.1,0.32516335]
["bitfinex-derivatives","ETHF0:USTF0",1762867065325,0.00422708,3546.5,3546.1,0.32516335]
["bitfinex-derivatives","ETHF0:USTF0",1762867065514,0.46107708,3546.5,3546.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867065722,0.00422708,3546.5,3546.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867066029,0.46107708,3546.5,3546.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867067119,0.45689,3546.2,3546.1,0.32516335]
["bitfinex-derivatives","ETHF0:USTF0",1762867067528,0.45686,3546.4,3546.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867067731,0.46108708,3546.5,3546.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762867071828,0.45689,3546.2,3546.1,3.50316335]
["bitfinex-derivatives","ETHF0:USTF0",1762867072422,0.76649,3546.2,3546.1,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1762867072625,0.45689,3546.2,3546.1,0.00266335]
["bitfinex-derivatives","ETHF0:USTF0",1762867073729,0.45689,3546.2,3546.1,0.29536335]
["bitfinex-derivatives","ETHF0:USTF0",1762867075632,3.2078,3546.8,3546.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762867075825,0.00264443,3548.6,3547.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762867075826,3.2078,3547.3,3547.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762867076133,0.45675,3547.3,3547.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762867077035,0.46093708,3547.6,3547.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762867077433,0.00422708,3547.6,3547.5,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1762867078029,0.46093708,3547.6,3547.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762867078226,0.00422708,3547.6,3547.5,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1762867078735,0.00422708,3547.6,3547.5,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1762867079137,0.00422708,3547.6,3547.5,7.63916404]
["bitfinex-derivatives","ETHF0:USTF0",1762867079436,0.00422708,3547.6,3547.5,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1762867080532,0.45666,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762867080738,0.45666,3548.0,3547.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867080925,0.45666,3548.0,3547.9,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762867081127,3.21044443,3548.6,3548.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867081332,3.21044443,3548.6,3548.5,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1762867081333,0.00264443,3548.6,3548.5,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1762867081638,3.2078,3549.1,3548.5,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1762867081639,0.46077708,3548.9,3548.5,0.91836615]
["bitfinex-derivatives","ETHF0:USTF0",1762867081833,0.45656,3548.8,3548.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762867082137,0.45657,3548.7,3548.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762867082334,0.00422708,3548.9,3548.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762867082335,0.00422708,3548.9,3548.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867082535,0.00637702,3548.9,3548.8,0.72378657]
["bitfinex-derivatives","ETHF0:USTF0",1762867082741,3.2078,3550.3,3549.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867082933,3.2078,3550.3,3550.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762867083129,3.2078,3550.3,3549.7,0.75441799]
["bitfinex-derivatives","ETHF0:USTF0",1762867083130,0.45643,3549.8,3549.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867083639,0.45642,3549.9,3549.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867083826,0.46061708,3550.1,3550.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867084026,0.45645,3549.6,3549.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762867084434,0.0078138,3550.1,3549.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762867084626,0.0078138,3550.1,3549.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867084940,0.0078138,3550.1,3550.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762867085138,0.0078138,3550.1,3550.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1762867087532,0.45625,3551.2,3551.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762867087736,0.1593,3552.0,3550.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762867087737,0.4563,3550.8,3550.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867088133,3.2078,3551.3,3550.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867088134,0.45628,3551.0,3550.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867088442,0.45622,3551.4,3551.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867088645,0.00422708,3551.7,3551.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867089037,0.00770595,3551.7,3551.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867089546,0.46388595,3551.7,3551.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762867089730,0.46388595,3551.7,3551.3,0.00244992]
["bitfinex-derivatives","ETHF0:USTF0",1762867089731,0.72692,3551.4,3551.3,0.00244992]
["bitfinex-derivatives","ETHF0:USTF0",1762867090039,3.93472,3551.4,3551.3,0.00244992]
["bitfinex-derivatives","ETHF0:USTF0",1762867090247,0.72702,3550.6,3550.5,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867091340,6.72702,3550.6,3550.5,0.00632231]
["bitfinex-derivatives","ETHF0:USTF0",1762867091541,6.72702,3550.6,3550.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762867092346,0.2707,3550.6,3550.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762867092549,0.72702,3550.6,3550.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762867093544,0.1074,3549.6,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867093746,0.1074,3549.6,3549.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762867093747,0.45652,3549.1,3549.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762867094847,0.00328456,3549.1,3549.0,0.43055302]
["bitfinex-derivatives","ETHF0:USTF0",1762867096453,0.45980456,3549.1,3549.0,0.43055302]
["bitfinex-derivatives","ETHF0:USTF0",1762867096641,0.00328456,3549.1,3549.0,0.43055302]
["bitfinex-derivatives","ETHF0:USTF0",1762867096943,0.45980456,3549.1,3549.0,0.43055302]
["bitfinex-derivatives","ETHF0:USTF0",1762867097345,0.45980456,3549.1,3549.0,0.88708302]
["bitfinex-derivatives","ETHF0:USTF0",1762867097747,0.45980456,3549.1,3549.0,0.26725302]
["bitfinex-derivatives","ETHF0:USTF0",1762867098243,0.73050456,3549.1,3549.0,0.00305302]
["bitfinex-derivatives","ETHF0:USTF0",1762867098642,0.45980456,3549.1,3549.0,0.00305302]
["bitfinex-derivatives","ETHF0:USTF0",1762867098851,0.00328456,3549.1,3549.0,0.43055302]
["bitfinex-derivatives","ETHF0:USTF0",1762867099944,0.99731504,3551.7,3549.0,0.43055302]
["bitfinex-derivatives","ETHF0:USTF0",1762867099945,3.2078,3550.4,3549.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867100148,0.45643,3549.8,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867100344,0.45643,3549.8,3549.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867100747,0.45645,3549.6,3549.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762867100944,0.45649,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867101754,0.45649,3549.3,3549.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762867101947,0.2763,3549.2,3549.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762867102250,0.45649,3549.3,3549.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762867103138,0.45652,3549.1,3549.0,0.00305302]
["bitfinex-derivatives","ETHF0:USTF0",1762867103342,0.45652,3549.1,3549.0,0.27025302]
["bitfinex-derivatives","ETHF0:USTF0",1762867103543,0.1461,3549.5,3549.0,0.27025302]
["bitfinex-derivatives","ETHF0:USTF0",1762867103753,0.45651,3549.2,3549.0,0.00305302]
["bitfinex-derivatives","ETHF0:USTF0",1762867104045,0.2763,3549.1,3549.0,0.00305302]
["bitfinex-derivatives","ETHF0:USTF0",1762867104448,0.73286,3548.8,3548.7,0.00035512]
["bitfinex-derivatives","ETHF0:USTF0",1762867104642,3.94066,3548.8,3548.7,0.00035512]
["bitfinex-derivatives","ETHF0:USTF0",1762867105442,0.45667,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867105750,0.45667,3547.9,3547.8,3.21038588]
["bitfinex-derivatives","ETHF0:USTF0",1762867107348,0.45667,3547.9,3547.8,3.47758588]
["bitfinex-derivatives","ETHF0:USTF0",1762867107745,3.3539,3548.4,3547.8,4.08796588]
["bitfinex-derivatives","ETHF0:USTF0",1762867108151,0.45666,3548.0,3547.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867108746,3.66441,3548.4,3548.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867109261,3.66441,3548.4,3547.8,3.36408588]
["bitfinex-derivatives","ETHF0:USTF0",1762867109262,0.45659,3548.5,3548.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762867109754,0.45659,3548.6,3548.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867113261,0.45662,3548.3,3548.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867114158,0.45665,3548.1,3548.0,0.75441799]
["bitfinex-derivatives","ETHF0:USTF0",1762867114350,0.45666,3548.0,3547.9,10.45061799]
["bitfinex-derivatives","ETHF0:USTF0",1762867114551,0.45666,3548.0,3547.9,10.18341799]
["bitfinex-derivatives","ETHF0:USTF0",1762867114861,0.45666,3548.0,3547.9,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762867115060,0.45666,3548.0,3547.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762867115754,0.45666,3548.0,3547.9,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762867115954,3.2078,3548.7,3548.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867115955,0.45664,3548.2,3548.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867119155,0.45666,3548.0,3547.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762867119461,0.45666,3548.0,3547.9,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762867120368,0.45666,3548.0,3547.9,10.45061799]
["bitfinex-derivatives","ETHF0:USTF0",1762867121055,3.2078,3548.7,3548.0,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1762867121357,0.45663,3548.3,3548.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867122253,3.522,3548.9,3548.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762867122552,3.2078,3549.1,3548.6,10.16641799]
["bitfinex-derivatives","ETHF0:USTF0",1762867122761,0.45657,3548.7,3548.6,14.09799799]
["bitfinex-derivatives","ETHF0:USTF0",1762867122967,0.45657,3548.7,3548.6,10.43361799]
["bitfinex-derivatives","ETHF0:USTF0",1762867123256,0.45657,3548.7,3548.6,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762867123458,0.45657,3548.7,3548.6,10.43361799]
["bitfinex-derivatives","ETHF0:USTF0",1762867124652,3.3539,3549.5,3548.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867124859,0.45654,3548.9,3548.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762867129258,0.45654,3548.9,3548.7,0.75441799]
["bitfinex-derivatives","ETHF0:USTF0",1762867129259,0.73286,3548.8,3548.7,0.75441799]
["bitfinex-derivatives","ETHF0:USTF0",1762867129455,0.45657,3548.7,3548.6,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762867129657,0.45657,3548.7,3548.6,10.68675397]
["bitfinex-derivatives","ETHF0:USTF0",1762867129858,0.45657,3548.7,3548.6,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762867130165,0.45657,3548.7,3548.6,10.68675397]
["bitfinex-derivatives","ETHF0:USTF0",1762867130659,3.2078,3549.4,3548.6,10.68675397]
["bitfinex-derivatives","ETHF0:USTF0",1762867130860,0.45652,3549.1,3549.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762867131061,3.66428,3549.4,3549.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762867133458,3.2078,3549.4,3549.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762867133656,3.2078,3549.4,3549.3,1.70324397]
["bitfinex-derivatives","ETHF0:USTF0",1762867134261,3.66428,3549.4,3549.3,1.24675397]
["bitfinex-derivatives","ETHF0:USTF0",1762867134469,0.45887859,3549.6,3549.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762867134766,0.45887859,3549.6,3549.5,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1762867135367,0.45887859,3549.6,3549.5,10.52730885]
["bitfinex-derivatives","ETHF0:USTF0",1762867135761,0.71767859,3549.6,3549.5,10.14360885]
["bitfinex-derivatives","ETHF0:USTF0",1762867136663,0.71767859,3549.6,3549.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762867136863,0.2449,3549.4,3549.3,0.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1762867137064,0.70139,3549.3,3549.2,0.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1762867137268,0.70142,3549.1,3549.0,0.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1762867137565,0.70144,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867139064,0.45657,3548.7,3548.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762867139465,0.45657,3548.7,3548.6,10.14198051]
["bitfinex-derivatives","ETHF0:USTF0",1762867139670,0.45656,3548.8,3548.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867139970,0.45654,3549.0,3548.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867140170,0.45654,3549.0,3548.9,0.98894915]
["bitfinex-derivatives","ETHF0:USTF0",1762867140875,0.45654,3549.0,3548.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867141673,0.70144,3548.9,3548.8,0.75804915]
["bitfinex-derivatives","ETHF0:USTF0",1762867141972,0.70146,3548.8,3548.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867142170,0.70146,3548.8,3548.7,0.98900062]
["bitfinex-derivatives","ETHF0:USTF0",1762867142367,0.45656,3548.8,3548.7,1.24146313]
["bitfinex-derivatives","ETHF0:USTF0",1762867142563,0.45657,3548.7,3548.6,10.39456313]
["bitfinex-derivatives","ETHF0:USTF0",1762867142762,0.45657,3548.7,3548.6,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762867143165,0.45657,3548.7,3548.6,10.62546313]
["bitfinex-derivatives","ETHF0:USTF0",1762867144076,0.45656,3548.8,3548.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867144484,0.70147,3548.7,3548.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762867144777,0.70148,3548.6,3548.5,1.01056313]
["bitfinex-derivatives","ETHF0:USTF0",1762867145374,0.70149,3548.5,3548.4,1.01056313]
["bitfinex-derivatives","ETHF0:USTF0",1762867145585,3.2078,3548.9,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867145586,0.45661,3548.4,3548.3,4.21836313]
["bitfinex-derivatives","ETHF0:USTF0",1762867146177,0.45661,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867146379,0.45661,3548.4,3548.3,4.21888385]
["bitfinex-derivatives","ETHF0:USTF0",1762867146874,0.70151,3548.4,3548.3,1.76944173]
["bitfinex-derivatives","ETHF0:USTF0",1762867147079,0.70152,3548.3,3548.2,10.13035788]
["bitfinex-derivatives","ETHF0:USTF0",1762867147282,0.45662,3548.3,3548.2,10.36125788]
["bitfinex-derivatives","ETHF0:USTF0",1762867147586,0.45658,3548.6,3548.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762867148074,3.2078,3549.3,3548.6,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762867148282,0.45654,3548.9,3548.8,0.98924212]
["bitfinex-derivatives","ETHF0:USTF0",1762867148579,0.45654,3548.9,3548.8,10.12834212]
["bitfinex-derivatives","ETHF0:USTF0",1762867149777,0.45654,3548.9,3548.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762867149978,0.45654,3548.9,3548.8,10.12834212]
["bitfinex-derivatives","ETHF0:USTF0",1762867150573,0.45654,3548.9,3548.8,10.35924212]
["bitfinex-derivatives","ETHF0:USTF0",1762867150779,0.45653,3549.1,3549.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762867150975,0.45653,3549.1,3549.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762867151480,0.45653,3549.1,3549.0,1.13565432]
["bitfinex-derivatives","ETHF0:USTF0",1762867151783,0.45647,3549.5,3549.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867151985,0.45647,3549.5,3549.4,0.98958134]
["bitfinex-derivatives","ETHF0:USTF0",1762867153183,3.66427,3549.5,3549.4,0.98958134]
["bitfinex-derivatives","ETHF0:USTF0",1762867153678,3.90917,3549.5,3549.4,0.75868134]
["bitfinex-derivatives","ETHF0:USTF0",1762867153880,0.70138,3549.4,3549.3,0.75868134]
["bitfinex-derivatives","ETHF0:USTF0",1762867154084,0.70139,3549.3,3549.2,0.75868134]
["bitfinex-derivatives","ETHF0:USTF0",1762867154584,0.7014,3549.2,3549.1,0.75868134]
["bitfinex-derivatives","ETHF0:USTF0",1762867154879,0.70142,3549.1,3549.0,1.01157512]
["bitfinex-derivatives","ETHF0:USTF0",1762867155283,0.70147,3548.7,3548.6,1.5140856]
["bitfinex-derivatives","ETHF0:USTF0",1762867155484,0.70151,3548.4,3548.3,1.01169038]
["bitfinex-derivatives","ETHF0:USTF0",1762867155684,0.1382,3548.5,3548.2,1.01169038]
["bitfinex-derivatives","ETHF0:USTF0",1762867155685,0.45662,3548.3,3548.2,1.01169038]
["bitfinex-derivatives","ETHF0:USTF0",1762867156081,0.45661,3548.4,3548.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867156276,0.45662,3548.3,3548.2,1.01169038]
["bitfinex-derivatives","ETHF0:USTF0",1762867156587,0.45662,3548.3,3548.2,1.24259038]
["bitfinex-derivatives","ETHF0:USTF0",1762867157085,0.45662,3548.3,3548.2,1.69922038]
["bitfinex-derivatives","ETHF0:USTF0",1762867157279,0.45662,3548.3,3548.0,4.8679856]
["bitfinex-derivatives","ETHF0:USTF0",1762867157280,3.2078,3549.1,3548.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867157479,0.45653,3549.0,3548.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762867158287,0.70144,3548.9,3548.8,0.75848758]
["bitfinex-derivatives","ETHF0:USTF0",1762867159282,0.2449,3548.6,3548.5,1.01131678]
["bitfinex-derivatives","ETHF0:USTF0",1762867159477,0.45663,3548.2,3548.1,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1762867159684,3.346,3549.0,3548.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762867159879,0.45662,3548.3,3548.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762867160087,0.45663,3548.2,3548.1,10.38331678]
["bitfinex-derivatives","ETHF0:USTF0",1762867160388,0.70113,3548.2,3548.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762867160882,3.90893,3548.2,3548.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762867161085,0.45667,3547.9,3547.8,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762867161277,0.70117,3547.9,3547.8,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762867163182,0.2445,3547.9,3547.8,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762867163382,0.45667,3547.9,3547.8,0.22858588]
["bitfinex-derivatives","ETHF0:USTF0",1762867163590,0.70117,3547.9,3547.8,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762867164298,0.45667,3547.9,3547.8,0.22858588]
["bitfinex-derivatives","ETHF0:USTF0",1762867165289,0.1399,3548.5,3547.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762867165688,0.45666,3548.0,3547.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762867167288,0.70117,3547.9,3547.8,9.36358588]
["bitfinex-derivatives","ETHF0:USTF0",1762867168496,0.70117,3547.9,3547.8,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762867172390,6.70117,3547.9,3547.5,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867172593,0.1399,3548.0,3547.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762867172594,0.70127,3547.1,3547.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762867173497,0.45684,3546.6,3546.5,4.59121678]
["bitfinex-derivatives","ETHF0:USTF0",1762867173793,0.00257005,3547.1,3547.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762867174096,0.45934005,3547.1,3547.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762867174491,0.00257005,3547.1,3547.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762867174792,0.00257005,3547.1,3547.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1762867174991,0.00257005,3547.1,3547.0,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1762867175195,0.45934005,3547.1,3547.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762867176894,0.45934005,3547.1,3547.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762867178702,0.45934005,3547.1,3547.0,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1762867178703,0.00257005,3547.1,3547.0,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1762867179008,0.45934005,3547.1,3547.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762867179400,0.00257005,3547.1,3547.0,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1762867181303,0.45934005,3547.1,3547.0,5.03660678]
["bitfinex-derivatives","ETHF0:USTF0",1762867182502,0.00257005,3547.1,3547.0,5.03660678]
["bitfinex-derivatives","ETHF0:USTF0",1762867182891,0.00257005,3547.1,3547.0,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1762867183095,0.00422708,3547.4,3547.3,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762867183096,0.46096708,3547.4,3547.3,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762867183299,0.46096708,3547.4,3547.3,11.04548215]
["bitfinex-derivatives","ETHF0:USTF0",1762867184304,0.46096708,3547.4,3547.3,10.03575]
["bitfinex-derivatives","ETHF0:USTF0",1762867184305,0.46358824,3547.4,3547.3,10.03575]
["bitfinex-derivatives","ETHF0:USTF0",1762867184706,0.46358824,3547.4,3547.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762867185006,0.00684824,3547.4,3547.3,11.04598952]
["bitfinex-derivatives","ETHF0:USTF0",1762867185303,0.00684824,3547.4,3547.3,10.03575]
["bitfinex-derivatives","ETHF0:USTF0",1762867186298,0.00684824,3547.4,3547.3,11.55034823]
["bitfinex-derivatives","ETHF0:USTF0",1762867186503,0.46358824,3547.4,3547.3,11.55034823]
["bitfinex-derivatives","ETHF0:USTF0",1762867186904,0.00684824,3547.4,3547.3,11.55034823]
["bitfinex-derivatives","ETHF0:USTF0",1762867187102,4.824e-05,3547.4,3547.3,17.18874823]
["bitfinex-derivatives","ETHF0:USTF0",1762867187298,0.45665,3548.1,3548.0,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1762867187496,6.7298,3548.4,3548.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762867187497,0.45663,3548.2,3548.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762867188007,0.45663,3548.2,3548.1,1.23701523]
["bitfinex-derivatives","ETHF0:USTF0",1762867188308,0.4593678,3548.2,3548.1,1.23701523]
["bitfinex-derivatives","ETHF0:USTF0",1762867188917,0.0027378,3548.2,3548.1,1.69366523]
["bitfinex-derivatives","ETHF0:USTF0",1762867190203,0.0027378,3548.2,3548.1,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762867190603,0.00422708,3548.5,3548.4,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762867190810,0.00422708,3548.5,3548.4,10.02601]
["bitfinex-derivatives","ETHF0:USTF0",1762867191004,0.00422708,3548.5,3548.4,11.54312247]
["bitfinex-derivatives","ETHF0:USTF0",1762867191712,0.00679428,3548.5,3548.4,13.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762867193310,0.00679428,3548.5,3548.4,14.74855611]
["bitfinex-derivatives","ETHF0:USTF0",1762867194519,0.00679428,3548.5,3548.4,13.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762867195213,0.46338428,3548.5,3548.4,13.78640216]
["bitfinex-derivatives","ETHF0:USTF0",1762867195410,0.46338428,3548.5,3548.4,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762867195817,0.46338428,3548.5,3548.4,10.02601]
["bitfinex-derivatives","ETHF0:USTF0",1762867196018,0.46338428,3548.5,3548.4,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762867196913,0.00679428,3548.5,3548.4,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762867197117,0.00679428,3548.5,3548.4,10.02601]
["bitfinex-derivatives","ETHF0:USTF0",1762867197721,0.00679428,3548.5,3548.4,13.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762867197916,0.00679428,3548.5,3548.4,12.7772]
["bitfinex-derivatives","ETHF0:USTF0",1762867198118,0.00679428,3548.5,3548.4,13.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762867198921,0.00679428,3548.5,3548.4,12.7772]
["bitfinex-derivatives","ETHF0:USTF0",1762867198922,0.46338428,3548.5,3548.4,12.7772]
["bitfinex-derivatives","ETHF0:USTF0",1762867199125,0.83058428,3548.5,3548.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762867199321,0.00679428,3548.5,3548.4,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762867199723,0.46338428,3548.5,3548.4,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762867200218,0.45663,3548.2,3548.1,0.24712708]
["bitfinex-derivatives","ETHF0:USTF0",1762867200424,0.45663,3548.2,3548.1,9.58612708]
["bitfinex-derivatives","ETHF0:USTF0",1762867201023,0.45662,3548.3,3548.2,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762867201223,0.45662,3548.3,3548.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762867201614,0.68272,3548.3,3548.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762867201820,0.45663,3548.2,3548.1,9.34322708]
["bitfinex-derivatives","ETHF0:USTF0",1762867202016,0.68273,3548.2,3548.1,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867203127,0.45661,3548.4,3548.2,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762867203328,0.45661,3548.4,3548.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762867203516,0.45663,3548.2,3548.1,0.24712708]
["bitfinex-derivatives","ETHF0:USTF0",1762867203719,0.68273,3548.2,3548.1,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867207729,6.68273,3548.2,3548.1,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867207927,0.68273,3548.2,3548.1,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867212936,3.35569428,3548.5,3548.1,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867213144,0.00679428,3548.5,3548.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762867213437,0.46338428,3548.5,3548.4,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762867213635,0.46338428,3548.5,3548.4,8.01251]
["bitfinex-derivatives","ETHF0:USTF0",1762867213832,0.00679428,3548.5,3548.4,8.01251]
["bitfinex-derivatives","ETHF0:USTF0",1762867214240,0.83058428,3548.5,3548.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1762867216141,0.00679428,3548.5,3548.3,1.01095044]
["bitfinex-derivatives","ETHF0:USTF0",1762867216441,0.00679428,3548.5,3548.4,1.71046044]
["bitfinex-derivatives","ETHF0:USTF0",1762867216643,0.00679428,3548.5,3548.4,11.04946044]
["bitfinex-derivatives","ETHF0:USTF0",1762867217143,0.00679428,3548.5,3548.4,10.03851]
["bitfinex-derivatives","ETHF0:USTF0",1762867220034,0.46338428,3548.5,3548.4,10.03851]
["bitfinex-derivatives","ETHF0:USTF0",1762867220636,0.00679428,3548.5,3548.4,10.03851]
["bitfinex-derivatives","ETHF0:USTF0",1762867221738,0.46338428,3548.5,3548.4,10.03851]
["bitfinex-derivatives","ETHF0:USTF0",1762867221940,0.00679428,3548.5,3548.4,10.03851]
["bitfinex-derivatives","ETHF0:USTF0",1762867222734,0.00679428,3548.5,3548.4,11.55325611]
["bitfinex-derivatives","ETHF0:USTF0",1762867222931,0.00679428,3548.5,3548.4,10.03851]
["bitfinex-derivatives","ETHF0:USTF0",1762867224044,0.45653,3549.1,3549.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1762867224243,3.66424,3549.7,3549.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762867224449,3.66424,3549.7,3549.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1762867224940,3.66424,3549.7,3549.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762867224941,0.45652,3549.1,3548.8,1.5165729]
["bitfinex-derivatives","ETHF0:USTF0",1762867225140,0.69871,3548.4,3548.2,10.8545729]
["bitfinex-derivatives","ETHF0:USTF0",1762867225344,0.69871,3548.4,3548.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762867225540,0.45661,3548.4,3548.3,2.2161929]
["bitfinex-derivatives","ETHF0:USTF0",1762867225849,0.1452,3549.0,3548.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1762867226040,0.45658,3548.6,3548.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762867226241,0.69868,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867226442,0.69872,3548.3,3548.2,9.34139983]
["bitfinex-derivatives","ETHF0:USTF0",1762867227246,0.69872,3548.3,3548.2,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1762867231052,0.1452,3549.0,3548.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762867231253,0.45661,3548.4,3548.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762867232745,0.45656,3548.8,3548.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762867233545,0.00324855,3549.1,3548.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762867233741,0.00324855,3549.1,3549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762867233950,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867234949,0.45976855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867235149,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867235350,0.45976855,3549.1,3549.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762867235751,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867236052,0.45976855,3549.1,3549.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762867237458,0.45976855,3549.1,3549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762867237856,0.45976855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867239952,0.45976855,3549.1,3549.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762867240158,0.45976855,3549.1,3549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762867240463,0.45976855,3549.1,3549.0,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1762867240653,0.45976855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867241558,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867242046,0.45976855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867246060,0.45976855,3549.1,3549.0,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1762867246252,0.45656,3548.9,3548.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762867246851,0.00324855,3549.1,3549.0,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762867247055,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867248461,0.45976855,3549.1,3549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762867248652,0.00324855,3549.1,3549.0,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1762867248852,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867249458,0.45976855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867250059,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867250661,0.45976855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867251655,0.00324855,3549.1,3549.0,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1762867252364,0.45641,3550.0,3549.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762867252860,0.45638,3550.2,3550.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762867253056,0.45636,3550.4,3550.3,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762867253259,0.45897408,3550.4,3550.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762867253460,0.45897408,3550.4,3550.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762867253461,0.45638,3550.2,3550.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762867253762,0.00261408,3550.4,3550.3,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762867253964,0.45896408,3550.4,3550.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762867256063,0.45638,3550.2,3550.1,3.89268]
["bitfinex-derivatives","ETHF0:USTF0",1762867256461,0.45638,3550.2,3550.1,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762867257061,0.45638,3550.2,3550.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762867257468,0.45638,3550.2,3550.1,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762867257966,0.45638,3550.2,3550.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762867259067,0.45638,3550.2,3550.1,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1762867260065,0.69508,3550.2,3550.1,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1762867260263,0.45638,3550.2,3550.1,3.89489]
["bitfinex-derivatives","ETHF0:USTF0",1762867260968,0.45638,3550.2,3550.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762867261172,0.69509,3550.1,3550.0,0.00422708]
["bitfinex-derivatives","ETHF0:USTF0",1762867262068,0.45639,3550.1,3550.0,0.37962708]
["bitfinex-derivatives","ETHF0:USTF0",1762867262273,0.00261408,3550.4,3550.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867262466,0.45896408,3550.4,3550.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867262672,0.2387,3550.3,3550.2,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762867262872,0.69506,3550.3,3550.2,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762867263274,0.00261408,3550.4,3550.0,3.21202708]
["bitfinex-derivatives","ETHF0:USTF0",1762867263275,0.69509,3550.1,3550.0,3.21202708]
["bitfinex-derivatives","ETHF0:USTF0",1762867263772,0.69509,3550.1,3550.0,3.44272708]
["bitfinex-derivatives","ETHF0:USTF0",1762867264673,0.45639,3550.1,3550.0,4.04382708]
["bitfinex-derivatives","ETHF0:USTF0",1762867265470,0.45638,3550.2,3550.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762867265666,0.45638,3550.2,3550.1,10.01909]
["bitfinex-derivatives","ETHF0:USTF0",1762867265973,0.45636,3550.3,3550.2,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762867266173,0.00261408,3550.4,3550.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762867266579,0.45627,3551.0,3550.9,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762867266871,0.45626,3551.1,3551.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762867267069,0.45623,3551.3,3551.2,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762867267267,3.2078,3551.5,3551.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762867267472,3.2078,3551.5,3551.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867267672,3.66715117,3551.5,3551.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867268171,0.45626,3551.1,3551.0,0.83186945]
["bitfinex-derivatives","ETHF0:USTF0",1762867268769,3.21094117,3551.5,3551.2,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762867268969,0.45623,3551.3,3551.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867270168,0.45622,3551.4,3551.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762867270368,0.45935117,3551.5,3551.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867270577,0.45625,3551.2,3551.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762867270772,0.69495,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867271168,0.69495,3551.2,3551.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762867271377,0.69495,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867271572,0.69495,3551.2,3551.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762867272371,0.45625,3551.3,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867272573,0.45935117,3551.5,3551.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762867273084,0.69805117,3551.5,3551.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867274073,0.37484117,3551.5,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867274275,0.45626,3551.1,3551.0,0.14089945]
["bitfinex-derivatives","ETHF0:USTF0",1762867274579,0.45626,3551.1,3551.0,0.37159945]
["bitfinex-derivatives","ETHF0:USTF0",1762867274775,0.00314117,3551.5,3551.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867274974,0.00314117,3551.5,3551.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762867275483,0.45935117,3551.5,3551.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867276382,0.00314117,3551.5,3551.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762867276577,3.2078,3553.0,3552.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867276883,0.45602,3553.0,3552.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867277575,0.45839309,3553.0,3552.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867277777,3.2078,3553.9,3553.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867277982,3.2078,3553.9,3553.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867278378,3.2078,3554.3,3553.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762867278576,0.45585,3554.3,3553.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1762867278777,0.45586,3554.2,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867278978,0.45588,3554.1,3553.8,0.45797168]
["bitfinex-derivatives","ETHF0:USTF0",1762867279185,0.45838514,3554.3,3553.8,0.00206168]
["bitfinex-derivatives","ETHF0:USTF0",1762867279376,0.00252514,3554.3,3554.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867280484,0.00252514,3554.3,3554.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762867282678,0.00252514,3554.3,3554.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762867282988,0.45586,3554.2,3554.0,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762867283186,0.00252514,3554.3,3554.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867283382,0.00252514,3554.3,3554.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762867284186,0.00252514,3554.3,3554.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867284380,0.45586,3554.2,3554.0,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762867284585,0.2299,3554.1,3554.0,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762867285287,0.45589,3554.0,3553.8,3.20986168]
["bitfinex-derivatives","ETHF0:USTF0",1762867285491,0.2299,3553.9,3553.8,3.20986168]
["bitfinex-derivatives","ETHF0:USTF0",1762867286487,0.45589,3554.0,3553.8,0.00206168]
["bitfinex-derivatives","ETHF0:USTF0",1762867286995,0.00252514,3554.3,3554.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867288390,0.23242514,3554.3,3553.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762867288590,0.68579,3554.0,3553.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762867288789,0.2299,3553.9,3553.8,0.00206168]
["bitfinex-derivatives","ETHF0:USTF0",1762867289992,0.45589,3554.0,3553.8,0.00206168]
["bitfinex-derivatives","ETHF0:USTF0",1762867290193,0.45589,3554.0,3553.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867292400,0.6858,3553.9,3553.8,0.00206168]
["bitfinex-derivatives","ETHF0:USTF0",1762867292903,0.4559,3553.9,3553.8,0.22326168]
["bitfinex-derivatives","ETHF0:USTF0",1762867293794,3.2078,3554.2,3554.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867294105,3.66366,3554.2,3554.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867294298,0.45586,3554.2,3554.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867295399,0.00252514,3554.3,3553.8,0.00206168]
["bitfinex-derivatives","ETHF0:USTF0",1762867295902,0.4559,3553.9,3553.8,3.88697168]
["bitfinex-derivatives","ETHF0:USTF0",1762867296098,0.00252514,3554.3,3554.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867296305,0.4808,3554.7,3554.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867296802,0.4808,3554.7,3554.6,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762867297104,0.025,3554.7,3554.6,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762867297293,0.02746267,3554.7,3554.6,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762867297901,0.48326267,3554.7,3554.6,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762867298100,0.48326267,3554.7,3554.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762867298301,0.48326267,3554.7,3554.6,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762867298898,0.48326267,3554.7,3554.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762867299112,0.02746267,3554.7,3554.6,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762867299696,3.2078,3555.7,3555.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762867299900,0.45572,3555.4,3555.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867300903,0.45573,3555.2,3555.1,0.22542095]
["bitfinex-derivatives","ETHF0:USTF0",1762867301103,0.45573,3555.2,3555.1,0.68117095]
["bitfinex-derivatives","ETHF0:USTF0",1762867301401,0.00209456,3555.4,3555.3,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762867302206,0.45780456,3555.4,3555.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867302603,0.45573,3555.2,3555.1,3.21202095]
["bitfinex-derivatives","ETHF0:USTF0",1762867302805,0.45572,3555.3,3555.2,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1762867303005,0.45572,3555.3,3555.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867304309,0.45573,3555.2,3555.1,3.21202095]
["bitfinex-derivatives","ETHF0:USTF0",1762867304510,0.45572,3555.3,3555.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867305207,0.45572,3555.3,3555.2,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1762867305399,0.45572,3555.3,3555.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867306402,0.68563,3555.2,3555.1,3.21202095]
["bitfinex-derivatives","ETHF0:USTF0",1762867306699,0.68563,3555.2,3555.1,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867306900,0.45573,3555.2,3555.1,0.22542095]
["bitfinex-derivatives","ETHF0:USTF0",1762867307102,0.68563,3555.2,3555.1,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867308805,0.2299,3554.3,3554.2,11.12377844]
["bitfinex-derivatives","ETHF0:USTF0",1762867309008,0.68575,3554.3,3554.2,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762867310604,0.45584,3554.4,3554.2,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1762867310800,0.46001053,3554.6,3554.2,10.11666]
["bitfinex-derivatives","ETHF0:USTF0",1762867311007,0.45584,3554.4,3554.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762867311206,0.45585,3554.3,3554.2,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762867311402,0.45585,3554.3,3554.2,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1762867312709,0.68305,3554.3,3554.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1762867315318,0.45589,3554.0,3553.9,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867315727,0.81589,3554.0,3553.9,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867318426,0.2218,3553.2,3553.0,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762867318629,0.456,3553.1,3553.0,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762867319426,3.88555,3553.5,3553.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867319628,3.88555,3553.5,3553.0,9.45870901]
["bitfinex-derivatives","ETHF0:USTF0",1762867319629,3.2078,3553.5,3553.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762867320225,3.3501,3553.5,3553.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867320426,3.66375,3553.5,3553.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867321133,3.66375,3553.5,3553.4,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762867321633,3.66375,3553.5,3553.0,3.35150901]
["bitfinex-derivatives","ETHF0:USTF0",1762867321634,0.456,3553.1,3553.0,3.35150901]
["bitfinex-derivatives","ETHF0:USTF0",1762867321830,0.6778,3553.1,3553.0,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1762867322826,0.6778,3553.1,3553.0,0.23810901]
["bitfinex-derivatives","ETHF0:USTF0",1762867323125,0.6778,3553.1,3553.0,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1762867324625,9.8856,3553.1,3553.0,0.00270901]
["bitfinex-derivatives","ETHF0:USTF0",1762867324830,0.45617,3551.8,3551.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1762867325032,0.67801,3551.5,3551.4,4.21491844]
["bitfinex-derivatives","ETHF0:USTF0",1762867325232,0.2218,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867325526,0.1423,3552.0,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867325729,0.14585102,3552.0,3551.4,3.21125762]
["bitfinex-derivatives","ETHF0:USTF0",1762867325929,0.45621,3551.5,3551.4,3.21125762]
["bitfinex-derivatives","ETHF0:USTF0",1762867327131,0.82031,3551.5,3551.4,3.21125762]
["bitfinex-derivatives","ETHF0:USTF0",1762867327334,0.45621,3551.5,3551.4,3.44665762]
["bitfinex-derivatives","ETHF0:USTF0",1762867327532,0.45621,3551.5,3551.4,3.90287762]
["bitfinex-derivatives","ETHF0:USTF0",1762867328540,0.4562,3551.6,3551.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867328727,0.4562,3551.6,3551.5,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762867328935,0.4562,3551.6,3551.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867330030,0.4562,3551.6,3551.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1762867330234,0.00355102,3552.0,3551.9,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762867330739,0.45969102,3552.0,3551.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867331239,0.00355102,3552.0,3551.9,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762867331631,0.45969102,3552.0,3551.9,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762867332033,0.45969102,3552.0,3551.9,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762867332232,0.00355102,3552.0,3551.9,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762867332440,0.45969102,3552.0,3551.9,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762867333036,0.00355102,3552.0,3551.9,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762867333542,0.45969102,3552.0,3551.9,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762867333942,0.00355102,3552.0,3551.9,3.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762867334539,0.00355102,3552.0,3551.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762867334540,0.45969102,3552.0,3551.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762867334739,0.68149102,3552.0,3551.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867335342,0.68149102,3552.0,3551.9,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762867335841,0.45969102,3552.0,3551.9,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762867336042,0.00355102,3552.0,3551.9,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762867336841,3.66387,3552.6,3552.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762867337246,3.2078,3553.0,3552.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867337447,0.45603,3552.9,3552.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762867337835,0.45879637,3552.9,3552.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762867338239,0.00276637,3552.9,3552.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762867338439,0.00276637,3552.9,3552.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762867338648,0.45607,3552.6,3552.5,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762867339348,0.00276637,3552.9,3552.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867339651,0.45879637,3552.9,3552.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762867339949,0.00276637,3552.9,3552.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762867340146,0.45879637,3552.9,3552.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762867340447,0.45605,3552.7,3552.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762867341542,0.45605,3552.7,3552.6,3.89837]
["bitfinex-derivatives","ETHF0:USTF0",1762867341955,0.45881637,3552.9,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762867342348,0.45881637,3552.9,3552.8,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762867342952,0.00276637,3552.9,3552.8,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762867344855,0.00422095,3553.2,3553.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762867345057,0.00422095,3553.2,3553.1,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762867345754,0.00746132,3553.2,3553.1,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762867346750,0.00746132,3553.2,3553.1,11.01648303]
["bitfinex-derivatives","ETHF0:USTF0",1762867347151,0.00746132,3553.2,3553.1,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762867347654,3.66371,3553.8,3553.1,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762867347655,3.2078,3553.8,3553.7,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762867347854,3.2078,3553.8,3553.7,10.00843]
["bitfinex-derivatives","ETHF0:USTF0",1762867348155,3.66371,3553.8,3553.7,10.00843]
["bitfinex-derivatives","ETHF0:USTF0",1762867348355,3.2078,3553.8,3553.7,10.00843]
["bitfinex-derivatives","ETHF0:USTF0",1762867348651,3.21030913,3553.8,3553.7,10.00843]
["bitfinex-derivatives","ETHF0:USTF0",1762867348852,0.45841913,3553.8,3553.7,9.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762867349157,0.69371913,3553.8,3553.7,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867350256,0.45594,3553.6,3553.5,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1762867350555,0.45594,3553.6,3553.5,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762867350856,0.45594,3553.6,3553.5,13.21625]
["bitfinex-derivatives","ETHF0:USTF0",1762867352057,0.45593,3553.7,3553.6,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762867352558,0.00250913,3553.8,3553.7,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762867352559,0.45841913,3553.8,3553.7,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762867352851,0.00250913,3553.8,3553.7,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762867353353,0.23780913,3553.8,3553.5,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1762867353658,0.45593,3553.7,3553.6,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762867354058,0.45593,3553.7,3553.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762867354357,0.45593,3553.7,3553.6,10.00744]
["bitfinex-derivatives","ETHF0:USTF0",1762867354558,0.69123,3553.7,3553.6,9.77294]
["bitfinex-derivatives","ETHF0:USTF0",1762867354856,0.69123,3553.7,3553.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762867356556,0.69123,3553.7,3553.6,10.00744]
["bitfinex-derivatives","ETHF0:USTF0",1762867357162,0.45593,3553.7,3553.6,10.00744]
["bitfinex-derivatives","ETHF0:USTF0",1762867358265,0.45595,3553.5,3553.4,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867358459,0.45595,3553.5,3553.4,9.32022095]
["bitfinex-derivatives","ETHF0:USTF0",1762867358663,0.69125,3553.5,3553.4,9.32022095]
["bitfinex-derivatives","ETHF0:USTF0",1762867360252,0.83715,3553.5,3553.4,9.32022095]
["bitfinex-derivatives","ETHF0:USTF0",1762867362661,4.04495,3553.5,3553.4,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867363660,0.83722,3553.0,3552.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1762867363862,4.04502,3553.0,3552.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1762867364459,0.45607,3552.6,3552.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762867364659,0.45609,3552.4,3552.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762867364869,0.45608,3552.5,3552.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762867368164,3.89912,3553.0,3552.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762867368373,0.69133,3552.9,3552.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762867368574,0.45607,3552.6,3552.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762867368874,0.45607,3552.6,3552.5,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762867369767,0.45607,3552.7,3552.6,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762867369974,0.45607,3552.7,3552.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762867370971,0.45607,3552.7,3552.6,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1762867371179,0.45607,3552.7,3552.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762867371883,0.68147,3552.7,3552.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762867372079,0.68147,3552.6,3552.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762867373177,0.68147,3552.6,3552.5,9.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762867374778,0.68147,3552.6,3552.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762867376574,0.68151,3552.3,3552.2,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867380392,0.68151,3552.3,3552.2,0.22832095]
["bitfinex-derivatives","ETHF0:USTF0",1762867381388,0.45611,3552.3,3552.2,0.22832095]
["bitfinex-derivatives","ETHF0:USTF0",1762867381687,0.69951,3552.3,3552.2,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867382786,0.69951,3552.3,3552.2,0.22832095]
["bitfinex-derivatives","ETHF0:USTF0",1762867384581,0.69951,3552.3,3552.2,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1762867384994,0.69951,3552.3,3552.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762867387391,0.1341,3552.5,3551.4,6.75245762]
["bitfinex-derivatives","ETHF0:USTF0",1762867387392,0.78721,3551.5,3551.4,6.75245762]
["bitfinex-derivatives","ETHF0:USTF0",1762867387889,0.4563,3550.8,3550.7,1.00715169]
["bitfinex-derivatives","ETHF0:USTF0",1762867388191,0.2434,3550.5,3550.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762867388387,0.69974,3550.5,3550.4,3.43612095]
["bitfinex-derivatives","ETHF0:USTF0",1762867388587,0.45634,3550.5,3550.4,3.43612095]
["bitfinex-derivatives","ETHF0:USTF0",1762867388979,0.45931484,3550.5,3550.4,3.43875978]
["bitfinex-derivatives","ETHF0:USTF0",1762867389381,0.70271484,3550.5,3550.4,3.21465978]
["bitfinex-derivatives","ETHF0:USTF0",1762867389583,0.70271484,3550.5,3550.4,0.00685978]
["bitfinex-derivatives","ETHF0:USTF0",1762867389988,4.04461484,3550.5,3550.4,0.00685978]
["bitfinex-derivatives","ETHF0:USTF0",1762867390498,0.69983,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762867390792,3.90763,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762867391093,0.69983,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762867391397,0.69983,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867391786,3.90763,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867392196,0.69983,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867392396,3.90763,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867392893,0.45643,3549.8,3549.7,0.25555013]
["bitfinex-derivatives","ETHF0:USTF0",1762867393290,3.90763,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867394095,0.45642,3549.9,3549.7,0.25555013]
["bitfinex-derivatives","ETHF0:USTF0",1762867394296,0.69982,3549.9,3549.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762867395409,0.69983,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867395808,0.45643,3549.8,3549.7,0.25555013]
["bitfinex-derivatives","ETHF0:USTF0",1762867396403,3.2078,3550.2,3550.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762867396600,0.13707484,3550.5,3550.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762867396807,0.00297484,3550.5,3550.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762867397008,0.45638,3550.2,3550.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762867397810,0.45931484,3550.5,3550.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762867399003,0.70271484,3550.5,3550.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762867399209,0.69978,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867400014,0.68383,3549.8,3549.7,9.34845013]
["bitfinex-derivatives","ETHF0:USTF0",1762867400214,0.45643,3549.8,3549.7,9.58145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867401110,0.45639,3550.1,3550.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762867402614,0.45639,3550.1,3550.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1762867403910,0.45639,3550.1,3550.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762867404312,0.45639,3550.1,3550.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762867404620,0.45639,3550.1,3550.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762867405715,0.45639,3550.1,3550.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762867406110,0.45639,3550.1,3550.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762867406512,0.45639,3550.1,3550.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762867407417,0.45639,3550.1,3550.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762867407618,0.68379,3550.1,3550.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762867408018,0.68381,3549.9,3549.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762867408317,0.68383,3549.8,3549.7,9.58145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867408518,0.68383,3549.8,3549.7,9.34845013]
["bitfinex-derivatives","ETHF0:USTF0",1762867409017,0.68383,3549.8,3549.7,9.80489013]
["bitfinex-derivatives","ETHF0:USTF0",1762867409207,0.68383,3549.8,3549.7,9.34845013]
["bitfinex-derivatives","ETHF0:USTF0",1762867411114,0.45643,3549.8,3549.7,10.03789013]
["bitfinex-derivatives","ETHF0:USTF0",1762867411312,0.45643,3549.8,3549.7,9.58145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867412019,0.45643,3549.8,3549.7,10.03789013]
["bitfinex-derivatives","ETHF0:USTF0",1762867413116,0.68383,3549.8,3549.7,9.58145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867413323,0.45643,3549.8,3549.7,9.58145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867413523,0.68383,3549.8,3549.7,9.34845013]
["bitfinex-derivatives","ETHF0:USTF0",1762867413925,0.68383,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867414120,3.89163,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867414326,0.45643,3549.8,3549.7,0.26445013]
["bitfinex-derivatives","ETHF0:USTF0",1762867415223,0.68383,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867415424,3.89163,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867416424,3.89163,3549.8,3549.7,0.26445013]
["bitfinex-derivatives","ETHF0:USTF0",1762867416820,3.66423,3549.8,3549.7,0.26445013]
["bitfinex-derivatives","ETHF0:USTF0",1762867417219,3.89163,3549.8,3549.7,0.26445013]
["bitfinex-derivatives","ETHF0:USTF0",1762867417518,3.89163,3549.8,3549.7,0.03145013]
["bitfinex-derivatives","ETHF0:USTF0",1762867419821,0.82333,3549.0,3548.9,1.00715169]
["bitfinex-derivatives","ETHF0:USTF0",1762867420023,0.68397,3548.7,3548.6,1.00715169]
["bitfinex-derivatives","ETHF0:USTF0",1762867420430,0.68398,3548.6,3548.5,1.00715169]
["bitfinex-derivatives","ETHF0:USTF0",1762867420930,0.68398,3548.6,3548.5,1.01053222]
["bitfinex-derivatives","ETHF0:USTF0",1762867421322,0.68398,3548.6,3548.5,0.00338053]
["bitfinex-derivatives","ETHF0:USTF0",1762867422326,0.2274,3548.6,3548.5,0.23638053]
["bitfinex-derivatives","ETHF0:USTF0",1762867422527,0.45657,3548.7,3548.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762867422828,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867423334,0.00422696,3548.9,3548.8,1.69967745]
["bitfinex-derivatives","ETHF0:USTF0",1762867423630,0.68395,3548.8,3548.7,4.21792745]
["bitfinex-derivatives","ETHF0:USTF0",1762867423933,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867424534,0.46076696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867424934,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867425741,0.68816696,3548.9,3548.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762867425934,0.46076696,3548.9,3548.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762867426132,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867426335,0.46076696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867426539,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867426735,0.68816696,3548.9,3548.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762867426935,0.45655,3548.8,3548.7,4.21792745]
["bitfinex-derivatives","ETHF0:USTF0",1762867427138,0.68395,3548.8,3548.7,4.67449745]
["bitfinex-derivatives","ETHF0:USTF0",1762867427338,0.2274,3548.8,3548.7,4.90749745]
["bitfinex-derivatives","ETHF0:USTF0",1762867427636,0.00422696,3548.9,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762867427936,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867428331,0.46076696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867429343,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867429541,0.46076696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867430945,0.46076696,3548.9,3548.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762867431144,0.46076696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867431338,0.00422696,3548.9,3548.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762867431641,3.2078,3549.9,3549.8,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1762867431847,0.45638,3550.3,3550.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762867432035,0.45638,3550.3,3550.2,9.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762867432236,0.67738,3550.3,3550.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762867432437,3.88518,3550.3,3550.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762867432742,0.4564,3550.1,3550.0,10.01269]
["bitfinex-derivatives","ETHF0:USTF0",1762867432935,3.2078,3550.3,3550.0,10.01269]
["bitfinex-derivatives","ETHF0:USTF0",1762867432936,0.13877484,3550.5,3550.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762867433136,0.45639,3550.1,3550.0,10.14569]
["bitfinex-derivatives","ETHF0:USTF0",1762867434144,0.45639,3550.1,3550.0,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762867434542,0.45639,3550.1,3550.0,10.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762867435046,0.45638,3550.2,3550.1,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762867435754,0.221,3549.9,3549.8,1.01012745]
["bitfinex-derivatives","ETHF0:USTF0",1762867436046,3.2078,3550.2,3550.1,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762867436240,0.45931484,3550.5,3550.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762867436438,0.45931484,3550.5,3550.4,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762867437039,0.00297484,3550.5,3550.4,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762867437244,0.00297484,3550.5,3550.4,1.70177745]
["bitfinex-derivatives","ETHF0:USTF0",1762867437439,0.45931484,3550.5,3550.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762867437645,0.00297484,3550.5,3550.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762867437846,0.45931484,3550.5,3550.4,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1762867438046,0.68791484,3550.5,3550.4,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1762867438350,0.00297484,3550.5,3550.4,10.02165]
["bitfinex-derivatives","ETHF0:USTF0",1762867438647,0.00297484,3550.5,3550.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762867438648,0.68791484,3550.5,3550.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762867439340,0.82781484,3550.5,3550.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762867439541,0.68791484,3550.5,3550.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762867439846,0.68791484,3550.5,3550.4,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762867440046,0.45931484,3550.5,3550.4,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762867440944,0.45931484,3550.5,3550.4,10.00755]
["bitfinex-derivatives","ETHF0:USTF0",1762867441153,0.45931484,3550.5,3550.4,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762867441642,0.82781484,3550.5,3550.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762867442143,0.82781484,3550.5,3550.4,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762867442144,0.68791484,3550.5,3550.4,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762867442348,0.82781484,3550.5,3550.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762867442544,0.4564,3550.0,3549.8,1.01012745]
["bitfinex-derivatives","ETHF0:USTF0",1762867442745,0.68503,3549.8,3549.7,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762867443154,0.45643,3549.8,3549.7,0.22542696]
["bitfinex-derivatives","ETHF0:USTF0",1762867443450,0.45638,3550.2,3550.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762867443652,0.45638,3550.2,3550.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867443855,0.00297484,3550.5,3550.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867444062,0.45638,3550.2,3550.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867445152,0.00297484,3550.5,3550.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867445356,0.00297484,3550.5,3550.4,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762867445750,0.00297484,3550.5,3550.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867446053,0.685,3550.0,3549.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867446357,0.45643,3549.8,3549.7,0.22542696]
["bitfinex-derivatives","ETHF0:USTF0",1762867446658,0.68503,3549.8,3549.7,9.33522696]
["bitfinex-derivatives","ETHF0:USTF0",1762867447155,0.68503,3549.8,3549.7,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762867450051,0.45643,3549.8,3549.7,0.22542696]
["bitfinex-derivatives","ETHF0:USTF0",1762867451351,0.68503,3549.8,3549.7,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762867453158,3.2078,3550.2,3549.7,0.22542696]
["bitfinex-derivatives","ETHF0:USTF0",1762867453364,0.45931484,3550.5,3550.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762867455259,0.68495,3550.4,3550.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762867456963,0.4564,3550.0,3549.9,4.21792745]
["bitfinex-derivatives","ETHF0:USTF0",1762867457169,0.68501,3549.9,3549.8,1.01012745]
["bitfinex-derivatives","ETHF0:USTF0",1762867457460,0.68501,3549.9,3549.7,9.32522696]
["bitfinex-derivatives","ETHF0:USTF0",1762867457461,0.68503,3549.8,3549.7,10.33535441]
["bitfinex-derivatives","ETHF0:USTF0",1762867458055,0.68503,3549.8,3549.7,10.55655441]
["bitfinex-derivatives","ETHF0:USTF0",1762867459455,0.68503,3549.8,3549.7,9.54642696]
["bitfinex-derivatives","ETHF0:USTF0",1762867459660,0.45637,3550.2,3550.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867460256,0.68567,3550.2,3550.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867461051,0.14287484,3550.5,3550.2,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762867461258,0.00297484,3550.5,3550.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867461465,0.45931484,3550.5,3550.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867462666,0.45931484,3550.5,3550.4,1.70360809]
["bitfinex-derivatives","ETHF0:USTF0",1762867462859,0.45931484,3550.5,3550.4,1.24725809]
["bitfinex-derivatives","ETHF0:USTF0",1762867463362,0.45931484,3550.5,3550.4,1.70360809]
["bitfinex-derivatives","ETHF0:USTF0",1762867463568,0.00297484,3550.5,3550.4,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762867463864,0.45931484,3550.5,3550.4,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762867464262,0.45931484,3550.5,3550.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867464670,0.00297484,3550.5,3550.4,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762867464865,3.66401,3551.5,3551.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867465064,3.66401,3551.5,3551.4,1.24746038]
["bitfinex-derivatives","ETHF0:USTF0",1762867465260,0.45622,3551.4,3551.3,1.01076038]
["bitfinex-derivatives","ETHF0:USTF0",1762867465669,0.45622,3551.4,3551.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867465961,3.347,3551.5,3550.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867466166,0.46044696,3551.4,3551.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867467162,0.68555,3551.2,3551.1,1.01076038]
["bitfinex-derivatives","ETHF0:USTF0",1762867467363,0.68556,3551.1,3551.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762867467570,3.89336,3551.1,3551.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762867468259,0.68561,3550.7,3550.6,9.32667163]
["bitfinex-derivatives","ETHF0:USTF0",1762867468459,0.45631,3550.7,3550.6,9.56337163]
["bitfinex-derivatives","ETHF0:USTF0",1762867469965,0.45631,3550.7,3550.6,10.01969163]
["bitfinex-derivatives","ETHF0:USTF0",1762867470869,0.45631,3550.7,3550.6,9.56337163]
["bitfinex-derivatives","ETHF0:USTF0",1762867471664,0.45631,3550.7,3550.6,10.01969163]
["bitfinex-derivatives","ETHF0:USTF0",1762867472174,0.00422696,3551.4,3550.7,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762867472473,0.45623,3551.3,3551.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867472665,0.46044696,3551.4,3551.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867472973,0.46044696,3551.4,3551.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762867473175,0.46044696,3551.4,3551.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867473971,0.45626,3551.2,3551.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867474668,0.46045696,3551.4,3551.0,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762867474874,0.00422696,3551.4,3551.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762867475675,0.46044696,3551.4,3551.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762867476174,0.00422696,3551.4,3551.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762867476376,0.00422696,3551.4,3551.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762867476776,0.46044696,3551.4,3551.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762867477071,1.00395148,3552.7,3551.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762867477072,0.97924967,3554.9,3554.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762867477270,0.1392,3556.5,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867477576,0.1392,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867477773,0.1392,3558.0,3556.7,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762867477972,0.00314624,3557.0,3556.9,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762867478167,0.00314624,3557.0,3556.9,4.18053408]
["bitfinex-derivatives","ETHF0:USTF0",1762867478475,0.00421941,3557.2,3557.1,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762867478673,0.1392,3558.0,3557.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762867478979,0.1392,3558.0,3557.4,16.48020201]
["bitfinex-derivatives","ETHF0:USTF0",1762867479276,0.1392,3558.0,3557.4,13.97801408]
["bitfinex-derivatives","ETHF0:USTF0",1762867479573,0.0031219,3557.5,3557.4,14.43346408]
["bitfinex-derivatives","ETHF0:USTF0",1762867480170,0.0041789,3557.8,3557.4,14.43346408]
["bitfinex-derivatives","ETHF0:USTF0",1762867480474,0.0041789,3557.8,3557.5,1.01221408]
["bitfinex-derivatives","ETHF0:USTF0",1762867480777,0.0041789,3557.8,3557.6,1.01221408]
["bitfinex-derivatives","ETHF0:USTF0",1762867480976,0.0041789,3557.8,3557.7,1.01221408]
["bitfinex-derivatives","ETHF0:USTF0",1762867481179,0.0073606,3557.8,3557.7,1.01221408]
["bitfinex-derivatives","ETHF0:USTF0",1762867482780,0.0073606,3557.8,3557.7,1.46762408]
["bitfinex-derivatives","ETHF0:USTF0",1762867482971,0.1392,3558.6,3557.7,1.01221408]
["bitfinex-derivatives","ETHF0:USTF0",1762867483177,0.1392,3558.6,3558.5,5.68016865]
["bitfinex-derivatives","ETHF0:USTF0",1762867483370,0.1392,3558.6,3558.5,13.94901408]
["bitfinex-derivatives","ETHF0:USTF0",1762867483679,0.1392,3558.6,3558.5,13.94601408]
["bitfinex-derivatives","ETHF0:USTF0",1762867484081,0.14252317,3558.6,3558.5,13.94601408]
["bitfinex-derivatives","ETHF0:USTF0",1762867484278,3.2078,3559.9,3558.7,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762867484480,0.3516609,3559.4,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867484679,0.3516609,3559.4,3559.2,10.73421408]
["bitfinex-derivatives","ETHF0:USTF0",1762867484979,0.3516609,3559.4,3559.3,1.01221408]
["bitfinex-derivatives","ETHF0:USTF0",1762867485678,0.35512228,3559.4,3559.3,1.01529992]
["bitfinex-derivatives","ETHF0:USTF0",1762867485882,0.58442228,3559.4,3559.3,1.01529992]
["bitfinex-derivatives","ETHF0:USTF0",1762867486081,0.58442228,3559.4,3559.3,10.72829992]
["bitfinex-derivatives","ETHF0:USTF0",1762867486279,0.58442228,3559.4,3559.3,1.01529992]
["bitfinex-derivatives","ETHF0:USTF0",1762867486484,0.58442228,3559.4,3559.3,10.72729992]
["bitfinex-derivatives","ETHF0:USTF0",1762867486882,0.58442228,3559.4,3559.3,1.01529992]
["bitfinex-derivatives","ETHF0:USTF0",1762867487084,0.58442228,3559.4,3559.3,10.72429992]
["bitfinex-derivatives","ETHF0:USTF0",1762867487382,0.58442228,3559.4,3559.3,13.18598637]
["bitfinex-derivatives","ETHF0:USTF0",1762867487583,0.58442228,3559.4,3559.3,3.47698637]
["bitfinex-derivatives","ETHF0:USTF0",1762867487783,0.58442228,3559.4,3559.3,13.18098637]
["bitfinex-derivatives","ETHF0:USTF0",1762867487984,3.2078,3559.9,3559.3,13.18098637]
["bitfinex-derivatives","ETHF0:USTF0",1762867488194,0.68447,3559.6,3559.4,2.97245863]
["bitfinex-derivatives","ETHF0:USTF0",1762867488484,0.68447,3559.6,3559.5,6.18025863]
["bitfinex-derivatives","ETHF0:USTF0",1762867488678,0.68447,3559.6,3559.5,4.22001408]
["bitfinex-derivatives","ETHF0:USTF0",1762867489178,0.3685,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867489383,0.68457,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867490084,0.2293,3558.7,3558.6,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867490286,0.2293,3558.7,3558.6,0.00648131]
["bitfinex-derivatives","ETHF0:USTF0",1762867490985,0.2293,3558.7,3558.6,0.98548369]
["bitfinex-derivatives","ETHF0:USTF0",1762867491179,3.4371,3558.7,3558.6,0.00648131]
["bitfinex-derivatives","ETHF0:USTF0",1762867491482,0.7284,3558.0,3556.9,5.66948645]
["bitfinex-derivatives","ETHF0:USTF0",1762867491684,0.45548,3557.2,3557.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762867491983,0.4555,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867492182,0.4555,3557.0,3556.9,13.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762867492385,0.00282784,3557.0,3556.9,13.12582296]
["bitfinex-derivatives","ETHF0:USTF0",1762867493089,0.00282784,3557.0,3556.9,12.89092296]
["bitfinex-derivatives","ETHF0:USTF0",1762867493291,0.00282784,3557.0,3556.9,3.20992296]
["bitfinex-derivatives","ETHF0:USTF0",1762867493486,0.23162784,3557.0,3556.9,3.20992296]
["bitfinex-derivatives","ETHF0:USTF0",1762867494090,0.00282784,3557.0,3556.9,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1762867494289,0.23162784,3557.0,3556.9,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1762867495090,6.23162784,3557.0,3556.9,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1762867495288,0.45563,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867495483,0.68443,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867495891,0.45563,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867496288,0.45563,3556.0,3555.9,3.4451959]
["bitfinex-derivatives","ETHF0:USTF0",1762867496488,3.2078,3556.7,3556.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762867497193,0.45562,3556.1,3555.9,3.2102959]
["bitfinex-derivatives","ETHF0:USTF0",1762867497387,0.45562,3556.1,3556.0,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762867498989,0.45562,3556.1,3555.9,12.8712959]
["bitfinex-derivatives","ETHF0:USTF0",1762867499786,0.45562,3556.1,3555.9,3.2102959]
["bitfinex-derivatives","ETHF0:USTF0",1762867500091,0.45562,3556.1,3555.9,12.8602959]
["bitfinex-derivatives","ETHF0:USTF0",1762867500287,0.45562,3556.1,3556.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762867500489,3.2078,3556.7,3556.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762867500984,0.00282784,3557.0,3556.6,1.9717848]
["bitfinex-derivatives","ETHF0:USTF0",1762867501182,0.45555,3556.6,3556.5,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762867501387,0.45554,3556.7,3556.5,11.45016394]
["bitfinex-derivatives","ETHF0:USTF0",1762867501587,0.45554,3556.7,3556.6,0.87876394]
["bitfinex-derivatives","ETHF0:USTF0",1762867502794,0.45833784,3557.0,3556.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762867503091,0.45833784,3557.0,3556.9,1.80416394]
["bitfinex-derivatives","ETHF0:USTF0",1762867503495,0.45832784,3557.0,3556.9,1.80416394]
["bitfinex-derivatives","ETHF0:USTF0",1762867503999,0.45832784,3557.0,3556.9,10.51676394]
["bitfinex-derivatives","ETHF0:USTF0",1762867504291,0.45832784,3557.0,3556.9,10.51376394]
["bitfinex-derivatives","ETHF0:USTF0",1762867504494,0.45832784,3557.0,3556.9,11.43916394]
["bitfinex-derivatives","ETHF0:USTF0",1762867505393,1.40562784,3557.0,3556.9,0.87876394]
["bitfinex-derivatives","ETHF0:USTF0",1762867505694,1.40562784,3557.0,3556.9,10.50776394]
["bitfinex-derivatives","ETHF0:USTF0",1762867506098,0.45832784,3557.0,3556.9,10.50776394]
["bitfinex-derivatives","ETHF0:USTF0",1762867506299,0.45832784,3557.0,3556.9,12.50044956]
["bitfinex-derivatives","ETHF0:USTF0",1762867506592,0.45832784,3557.0,3556.9,11.43316394]
["bitfinex-derivatives","ETHF0:USTF0",1762867507497,0.45832784,3557.0,3556.9,13.89485039]
["bitfinex-derivatives","ETHF0:USTF0",1762867508200,1.40562784,3557.0,3556.9,10.50176394]
["bitfinex-derivatives","ETHF0:USTF0",1762867508599,0.45832784,3557.0,3556.9,10.50176394]
["bitfinex-derivatives","ETHF0:USTF0",1762867508899,0.45832784,3557.0,3556.9,11.42716394]
["bitfinex-derivatives","ETHF0:USTF0",1762867509099,0.45832784,3557.0,3556.9,11.88268394]
["bitfinex-derivatives","ETHF0:USTF0",1762867509404,0.45553,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867509699,1.40283,3556.8,3556.7,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762867509895,1.40283,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867510087,0.45553,3556.8,3556.7,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762867510290,0.9473,3556.8,3556.4,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762867510590,0.45557,3556.5,3556.4,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762867510797,0.45557,3556.5,3556.4,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762867511306,1.40287,3556.5,3556.4,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762867511596,0.9473,3556.4,3555.9,0.0024959]
["bitfinex-derivatives","ETHF0:USTF0",1762867511998,3.2078,3556.5,3555.9,0.0024959]
["bitfinex-derivatives","ETHF0:USTF0",1762867511999,0.45563,3556.0,3555.9,0.0024959]
["bitfinex-derivatives","ETHF0:USTF0",1762867512897,0.578,3556.8,3555.9,4.1356959]
["bitfinex-derivatives","ETHF0:USTF0",1762867513101,0.578,3556.8,3556.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762867513404,0.578,3556.8,3555.9,3.2102959]
["bitfinex-derivatives","ETHF0:USTF0",1762867513597,0.45563,3556.0,3555.9,3.2102959]
["bitfinex-derivatives","ETHF0:USTF0",1762867513901,0.45563,3556.0,3555.9,4.1356959]
["bitfinex-derivatives","ETHF0:USTF0",1762867514295,3.2078,3556.6,3555.9,4.1356959]
["bitfinex-derivatives","ETHF0:USTF0",1762867514694,0.45563,3556.1,3555.9,4.5913359]
["bitfinex-derivatives","ETHF0:USTF0",1762867514894,0.45563,3556.0,3555.9,4.1356959]
["bitfinex-derivatives","ETHF0:USTF0",1762867515599,0.45563,3556.0,3555.9,9.6124959]
["bitfinex-derivatives","ETHF0:USTF0",1762867515901,1.40293,3556.0,3555.9,0.0024959]
["bitfinex-derivatives","ETHF0:USTF0",1762867516101,1.40293,3556.0,3555.9,6.9904959]
["bitfinex-derivatives","ETHF0:USTF0",1762867516492,1.40293,3556.0,3555.9,0.0024959]
["bitfinex-derivatives","ETHF0:USTF0",1762867521701,0.8813,3555.3,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867522098,0.45579,3554.8,3554.7,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1762867522499,0.45579,3554.8,3554.7,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762867522696,0.45577,3555.0,3554.7,4.57497982]
["bitfinex-derivatives","ETHF0:USTF0",1762867522898,4.79348929,3556.2,3555.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762867523096,0.45568,3555.7,3555.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867524394,0.4557,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867524599,0.00421941,3556.0,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867524805,0.4557,3555.5,3555.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762867524999,0.00421941,3556.0,3555.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762867525199,1.33702,3555.3,3555.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762867525399,0.45572,3555.3,3555.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762867525713,0.45572,3555.3,3555.2,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762867526098,0.45575,3555.1,3555.0,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762867526304,0.45575,3555.1,3555.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762867526900,0.45984941,3556.0,3555.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867528004,0.45567,3555.7,3555.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762867529313,0.45567,3555.7,3555.6,4.57228]
["bitfinex-derivatives","ETHF0:USTF0",1762867529710,0.00421941,3556.0,3555.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867529910,0.45566,3555.8,3555.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867530416,0.45565,3555.9,3555.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867531007,0.45565,3555.9,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867531008,0.45567,3555.7,3555.6,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762867531520,0.45567,3555.7,3555.6,4.57228]
["bitfinex-derivatives","ETHF0:USTF0",1762867531715,0.00421941,3556.0,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867531906,0.45566,3555.9,3555.8,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1762867532108,0.00421941,3556.0,3555.9,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1762867532415,0.45984941,3556.0,3555.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867532910,0.00421941,3556.0,3555.9,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1762867533504,0.45984941,3556.0,3555.9,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1762867533910,0.45984941,3556.0,3555.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867534112,0.45984941,3556.0,3555.9,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762867535014,0.45984941,3556.0,3555.9,9.51744]
["bitfinex-derivatives","ETHF0:USTF0",1762867535215,0.45984941,3556.0,3555.9,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762867536118,0.45984941,3556.0,3555.9,9.51744]
["bitfinex-derivatives","ETHF0:USTF0",1762867537414,0.00421941,3556.0,3555.9,9.51744]
["bitfinex-derivatives","ETHF0:USTF0",1762867537716,0.45984941,3556.0,3555.9,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762867538119,0.45984941,3556.0,3555.9,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762867539011,0.45984941,3556.0,3555.9,10.98844]
["bitfinex-derivatives","ETHF0:USTF0",1762867539421,0.45984941,3556.0,3555.9,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762867539627,0.45984941,3556.0,3555.9,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1762867539917,0.45567,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867540122,1.33697,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867541420,1.33702,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867542324,0.45571,3555.4,3555.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867542719,0.45572,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867543317,0.45571,3555.4,3555.3,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1762867543617,0.45571,3555.4,3555.3,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1762867543925,0.62635554,3555.8,3555.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867544220,1.33696,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867544418,0.45575,3555.1,3555.0,1.99718764]
["bitfinex-derivatives","ETHF0:USTF0",1762867544615,4.70037047,3555.1,3555.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762867544812,4.28987047,3555.1,3555.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762867545120,0.62632047,3555.1,3555.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762867545324,3.2078,3555.7,3555.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867545618,3.2078,3555.7,3555.6,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762867546218,0.45575,3555.1,3555.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762867546421,3.66355,3555.1,3555.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762867546621,3.66355,3555.1,3555.0,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762867547316,3.2078,3555.1,3555.0,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762867548324,0.45574,3555.2,3555.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762867549827,3.2078,3555.6,3555.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762867550023,3.2078,3555.6,3555.5,11.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762867552933,3.66764941,3556.0,3555.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762867553132,3.66764941,3556.0,3555.9,10.5554]
["bitfinex-derivatives","ETHF0:USTF0",1762867553630,3.66764941,3556.0,3555.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762867553823,3.66764941,3556.0,3555.9,10.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762867555925,3.66764941,3556.0,3555.9,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762867556823,3.21201941,3556.0,3555.9,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762867557834,0.00421941,3556.0,3555.9,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762867559732,0.45984941,3556.0,3555.9,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762867559927,3.66337,3556.5,3556.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867560128,3.66337,3556.5,3556.4,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762867560735,3.2078,3556.9,3556.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867561036,0.45832784,3557.0,3556.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867561037,0.00282784,3557.0,3556.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867561331,0.45554,3556.7,3556.6,0.86836454]
["bitfinex-derivatives","ETHF0:USTF0",1762867561537,0.45554,3556.7,3556.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867561734,0.45554,3556.7,3556.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1762867562424,0.45554,3556.7,3556.6,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1762867562835,0.45554,3556.7,3556.6,14.14455]
["bitfinex-derivatives","ETHF0:USTF0",1762867563134,0.00282784,3557.0,3556.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867563330,0.45832784,3557.0,3556.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867564731,0.45832784,3557.0,3556.9,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1762867564935,0.00282784,3557.0,3556.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1762867565143,0.45554,3556.7,3556.6,14.14455]
["bitfinex-derivatives","ETHF0:USTF0",1762867565433,0.45554,3556.7,3556.6,10.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762867565630,0.45554,3556.7,3556.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867565833,0.45554,3556.7,3556.6,10.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762867566729,1.27695,3556.6,3556.5,9.68821941]
["bitfinex-derivatives","ETHF0:USTF0",1762867567237,4.48475,3556.6,3556.5,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867567635,10.48475,3556.6,3556.5,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762867567938,0.4557,3555.5,3555.4,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1762867568126,0.4557,3555.5,3555.4,5.85991]
["bitfinex-derivatives","ETHF0:USTF0",1762867568332,0.45571,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867568532,0.4616,3556.0,3555.3,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762867568731,0.45571,3555.4,3555.3,13.66921941]
["bitfinex-derivatives","ETHF0:USTF0",1762867569231,0.45567,3555.8,3555.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867569432,0.45567,3555.8,3555.7,10.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762867570641,0.45567,3555.8,3555.7,10.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762867570939,0.45567,3555.8,3555.7,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1762867571337,1.27707,3555.8,3555.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762867572042,3.6694,3556.5,3555.7,10.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762867572240,0.62395028,3556.4,3555.7,10.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762867572940,0.45566,3555.8,3555.7,10.91087]
["bitfinex-derivatives","ETHF0:USTF0",1762867573447,0.45565,3555.9,3555.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867573939,0.62395028,3556.4,3556.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867574141,3.6694,3556.5,3556.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867574334,0.8214,3556.2,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867574540,0.45573,3555.2,3555.0,0.48410705]
["bitfinex-derivatives","ETHF0:USTF0",1762867574745,6.4616,3556.5,3553.6,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762867574746,0.45581,3554.6,3554.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762867574939,3.66361,3554.6,3554.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762867575140,0.45578,3554.9,3554.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867575446,0.45574,3555.2,3555.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762867575647,0.45995941,3555.2,3555.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867575841,0.45995941,3555.2,3555.0,0.48738583]
["bitfinex-derivatives","ETHF0:USTF0",1762867576240,1.941e-05,3555.2,3555.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867576443,3.2078,3555.3,3555.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867576638,0.45569,3555.6,3555.2,10.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762867576843,0.45568,3555.7,3555.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762867577045,3.2078,3555.8,3555.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762867577243,3.2078,3555.8,3555.7,10.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762867577647,0.00421941,3556.1,3556.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762867578544,0.00421941,3556.1,3556.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762867578745,0.00421941,3556.1,3555.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762867578951,0.45568,3555.7,3555.6,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1762867579151,0.45568,3555.7,3555.6,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762867579347,0.45565,3555.9,3555.6,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762867579554,0.45566,3555.8,3555.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867579944,0.45564,3556.0,3555.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867580253,0.45565,3555.9,3555.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867581345,0.45567,3555.7,3555.6,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762867581552,0.45567,3555.7,3555.6,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762867581849,0.45567,3555.7,3555.6,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762867582152,0.00421941,3556.1,3556.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867582351,0.00421941,3556.1,3556.0,13.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762867583754,0.45552,3556.9,3556.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867584647,0.45559,3556.3,3556.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867584848,1.23872,3556.1,3555.9,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867585244,0.7831,3556.0,3555.9,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867585445,0.7831,3556.0,3555.9,9.67021941]
["bitfinex-derivatives","ETHF0:USTF0",1762867585646,0.7831,3556.0,3555.9,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867586947,6.63071706,3556.0,3554.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762867587151,3.2078,3555.8,3555.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867587345,3.2078,3555.8,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867587754,0.45571,3555.4,3555.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1762867588046,0.7831,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867589554,1.23882,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867590649,3.2078,3555.8,3555.2,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762867590853,1.08598417,3555.7,3555.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867591051,0.45567,3555.7,3555.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867591447,3.2078,3555.8,3555.7,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1762867591659,3.2078,3556.3,3555.7,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1762867591854,3.2078,3556.3,3555.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867592057,0.45563,3556.1,3556.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867592250,0.45563,3556.1,3556.0,11.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762867592661,3.2078,3556.3,3556.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867593155,3.66339,3556.3,3556.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867593759,0.45559,3556.3,3556.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867593953,0.45977941,3556.6,3556.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867594154,0.45977941,3556.6,3556.5,11.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762867594354,0.45977941,3556.6,3556.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867594557,0.4556,3556.3,3556.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867594754,0.4556,3556.3,3556.2,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762867595056,0.4556,3556.3,3556.2,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762867596563,0.4556,3556.3,3556.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867596769,0.4556,3556.3,3556.2,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762867597458,0.4556,3556.3,3556.2,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762867597659,0.4556,3556.3,3556.2,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762867597861,0.45976941,3556.6,3556.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867598260,0.00421941,3556.6,3556.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867598667,0.45976941,3556.6,3556.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867599355,0.45976941,3556.6,3556.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867599356,0.45562,3556.1,3556.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867599554,0.45562,3556.1,3556.0,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1762867599757,0.45567,3555.7,3555.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867600064,0.45567,3555.7,3555.6,10.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762867600262,6.0,3555.7,3555.1,2.55691504]
["bitfinex-derivatives","ETHF0:USTF0",1762867600460,0.45573,3555.2,3554.7,1.51166192]
["bitfinex-derivatives","ETHF0:USTF0",1762867600772,0.45573,3555.2,3555.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867600954,0.45573,3555.2,3554.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762867600955,0.45574,3555.2,3554.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762867601160,3.2078,3555.9,3555.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867601462,3.66339,3556.3,3556.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867601657,4.30800915,3556.3,3556.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867601855,0.45567,3555.7,3555.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762867602058,0.64461915,3556.2,3555.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867602254,0.45564,3555.9,3555.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867603768,0.45567,3555.7,3555.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762867603959,0.45567,3555.7,3555.6,11.0775]
["bitfinex-derivatives","ETHF0:USTF0",1762867605058,0.64461915,3556.2,3555.6,11.0775]
["bitfinex-derivatives","ETHF0:USTF0",1762867605275,1.10022915,3556.2,3556.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867605462,0.45561,3556.2,3556.1,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762867605964,0.45561,3556.2,3556.1,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762867606367,1.10074321,3556.2,3556.1,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762867606566,1.10074321,3556.2,3556.1,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762867607768,1.10074321,3556.2,3556.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762867607967,1.10074321,3556.2,3556.1,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762867608469,0.45561,3556.2,3556.1,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762867609669,3.2078,3556.3,3556.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762867609857,3.85294842,3556.3,3556.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762867610057,3.2078,3556.3,3556.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762867610662,0.00421941,3556.6,3556.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1762867610663,0.45977941,3556.6,3556.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1762867610861,0.45977941,3556.6,3556.5,10.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762867611258,0.45977941,3556.6,3556.5,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1762867614166,0.45977941,3556.6,3556.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1762867614468,0.45977941,3556.6,3556.5,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1762867614861,0.45977941,3556.6,3556.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1762867615064,1.00768929,3557.6,3557.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1762867615259,1.09995245,3557.7,3557.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1762867615466,0.45541,3557.7,3557.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1762867616066,1.10257088,3557.7,3557.6,0.88678501]
["bitfinex-derivatives","ETHF0:USTF0",1762867616274,0.45802843,3557.7,3557.6,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1762867617174,0.45545,3557.4,3557.3,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867617973,1.09439247,3557.4,3557.3,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867618172,0.45545,3557.4,3557.3,0.00633927]
["bitfinex-derivatives","ETHF0:USTF0",1762867618368,0.45545,3557.4,3557.3,1.01933927]
["bitfinex-derivatives","ETHF0:USTF0",1762867619379,0.45802843,3557.7,3557.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867620375,0.45802843,3557.7,3557.6,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762867620569,0.45802843,3557.7,3557.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762867620769,0.45802843,3557.7,3557.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867621769,0.00261843,3557.7,3557.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867622679,0.45802843,3557.7,3557.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867622874,0.45545,3557.4,3557.3,1.01933927]
["bitfinex-derivatives","ETHF0:USTF0",1762867623178,0.45545,3557.4,3557.3,0.00633927]
["bitfinex-derivatives","ETHF0:USTF0",1762867624075,6.65122505,3557.4,3556.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1762867624274,0.45555,3556.6,3556.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1762867624675,0.45559,3556.3,3556.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762867624974,0.45559,3556.3,3556.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1762867625169,0.45559,3556.3,3556.2,0.00274842]
["bitfinex-derivatives","ETHF0:USTF0",1762867625367,0.45559,3556.3,3556.2,4.82084842]
["bitfinex-derivatives","ETHF0:USTF0",1762867625971,0.65117856,3556.9,3556.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867626166,1.10669856,3556.9,3556.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867626678,0.45559,3556.3,3556.2,3.80784842]
["bitfinex-derivatives","ETHF0:USTF0",1762867626873,0.45559,3556.3,3554.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867626874,3.2078,3556.3,3555.0,2.10402038]
["bitfinex-derivatives","ETHF0:USTF0",1762867627078,2.47964689,3557.9,3555.0,2.10402038]
["bitfinex-derivatives","ETHF0:USTF0",1762867627079,3.66355,3555.1,3555.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867627273,4.31454449,3555.1,3555.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867627482,0.45582,3554.5,3554.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867627680,0.45581,3554.6,3554.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867627876,0.45906233,3554.6,3554.4,0.59984274]
["bitfinex-derivatives","ETHF0:USTF0",1762867630879,0.45906233,3554.6,3554.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867631377,0.45906233,3554.6,3554.4,0.59984274]
["bitfinex-derivatives","ETHF0:USTF0",1762867632868,0.00325233,3554.6,3554.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867633068,0.45577,3555.0,3554.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867633380,0.45574,3555.2,3555.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867634078,0.45802912,3555.2,3555.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867635274,0.45802912,3555.2,3555.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762867635878,3.2078,3555.3,3555.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867636084,0.45565,3555.9,3555.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867636278,0.45564,3556.0,3555.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867636680,3.2078,3556.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867636980,0.45569,3555.6,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867637179,0.45569,3555.6,3555.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867637573,0.45566,3555.8,3555.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867637777,0.45564,3556.0,3555.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867638799,0.61451941,3556.2,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867639092,0.4557,3555.5,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867639602,0.4557,3555.5,3555.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762867639899,3.2078,3556.1,3555.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762867640103,0.4557,3555.5,3555.4,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1762867640289,0.00421941,3556.2,3555.4,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762867640484,0.45567,3555.7,3555.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762867641001,0.00421941,3556.2,3556.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867641302,0.00421941,3556.2,3556.1,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762867642902,3.2078,3557.5,3556.1,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762867642903,3.2078,3557.5,3556.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762867643199,0.45542,3557.7,3557.3,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762867643395,0.45542,3557.7,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867643396,3.2078,3557.9,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867643696,0.45547,3557.3,3557.1,3.21201941]
["bitfinex-derivatives","ETHF0:USTF0",1762867643891,0.45547,3557.3,3557.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867646497,0.00783609,3557.9,3557.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867646696,0.45543,3557.6,3557.5,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762867646901,0.45543,3557.6,3557.5,13.9301]
["bitfinex-derivatives","ETHF0:USTF0",1762867647092,0.45541,3557.8,3557.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867647294,0.00783609,3557.9,3557.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867648002,0.45532,3558.5,3558.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867648295,3.2078,3559.2,3558.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762867648998,0.45529,3558.7,3558.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762867649200,0.4553,3558.6,3558.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762867649495,0.4553,3558.6,3558.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867649694,0.45526,3558.9,3558.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762867649898,0.45526,3558.9,3558.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762867650100,0.45526,3558.9,3558.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867650400,0.00324666,3559.2,3558.7,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762867650594,0.45535,3558.3,3558.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867650897,0.00324666,3559.2,3558.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867651101,0.00324666,3559.2,3558.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762867651310,0.00324666,3559.2,3558.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867651493,0.00324666,3559.2,3558.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867651795,0.45526,3558.9,3558.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867652701,0.45526,3558.9,3558.8,10.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762867654097,0.45526,3558.9,3558.8,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1762867654301,0.45529,3558.7,3558.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762867654506,0.45529,3558.7,3558.6,9.9919]
["bitfinex-derivatives","ETHF0:USTF0",1762867655696,1.53159,3558.7,3558.6,1.49915783]
["bitfinex-derivatives","ETHF0:USTF0",1762867655904,3.2078,3558.7,3558.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762867656104,0.45529,3558.7,3558.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762867657100,0.45527,3558.9,3558.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762867658201,0.45534,3558.3,3558.2,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762867659300,3.2078,3559.0,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867659503,0.45534,3558.3,3558.2,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762867660004,1.59829,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867660300,0.45548,3557.2,3557.1,1.14224826]
["bitfinex-derivatives","ETHF0:USTF0",1762867661406,0.45544,3557.5,3557.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1762867661606,0.45544,3557.5,3557.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762867661804,0.45546,3557.3,3557.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762867663497,0.45546,3557.3,3557.1,0.00734826]
["bitfinex-derivatives","ETHF0:USTF0",1762867664200,3.2078,3557.6,3556.8,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762867664201,3.2078,3557.2,3556.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762867664405,0.45559,3556.3,3556.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762867664703,3.2078,3556.7,3556.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762867664903,3.66334,3556.7,3556.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762867665103,3.66612301,3556.7,3556.6,1.13723397]
["bitfinex-derivatives","ETHF0:USTF0",1762867665302,3.66612301,3556.7,3556.6,0.00233397]
["bitfinex-derivatives","ETHF0:USTF0",1762867665903,4.31739695,3556.7,3556.6,0.00233397]
["bitfinex-derivatives","ETHF0:USTF0",1762867667300,4.31739695,3556.7,3555.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762867667301,0.45567,3555.7,3555.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762867667501,3.66347,3555.7,3555.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762867668101,3.66347,3555.7,3555.6,1.77624156]
["bitfinex-derivatives","ETHF0:USTF0",1762867670910,3.66347,3555.7,3555.6,0.00314156]
["bitfinex-derivatives","ETHF0:USTF0",1762867671100,4.31488186,3555.7,3555.6,0.00314156]
["bitfinex-derivatives","ETHF0:USTF0",1762867671406,4.31488186,3555.7,3555.6,0.75904156]
["bitfinex-derivatives","ETHF0:USTF0",1762867672201,0.45571,3555.4,3555.3,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1762867673203,0.45571,3555.4,3555.3,0.00625489]
["bitfinex-derivatives","ETHF0:USTF0",1762867673603,0.45575,3555.1,3555.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762867673799,3.66355,3555.1,3555.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762867674206,3.66355,3555.1,3555.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762867674501,3.66355,3555.1,3554.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762867674710,3.2078,3554.7,3554.6,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762867676907,3.2078,3554.7,3554.6,1.17952179]
["bitfinex-derivatives","ETHF0:USTF0",1762867677103,3.2078,3555.4,3554.6,10.38732179]
["bitfinex-derivatives","ETHF0:USTF0",1762867677304,0.45575,3555.1,3555.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762867677501,3.2078,3555.4,3555.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762867677705,0.00421941,3555.7,3555.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762867677913,0.45572,3555.3,3555.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762867678823,0.45575,3555.1,3555.0,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762867679512,0.45575,3555.1,3555.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762867679815,0.4558,3554.7,3554.6,1.17952179]
["bitfinex-derivatives","ETHF0:USTF0",1762867680909,3.2078,3555.3,3555.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762867681112,3.66352,3555.3,3555.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762867681307,0.45575,3555.1,3555.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762867681509,0.4558,3554.7,3554.6,1.17952179]
["bitfinex-derivatives","ETHF0:USTF0",1762867682110,7.1443,3554.7,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867682310,3.9429,3552.6,3550.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762867682518,3.2078,3551.2,3551.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762867682907,0.45623,3551.4,3551.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762867683219,3.66681058,3551.4,3551.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1762867683630,9.66681058,3551.4,3551.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1762867683920,10.36932135,3551.4,3551.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1762867684514,4.36932135,3551.4,3551.3,3.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762867684710,10.36932135,3551.4,3551.3,3.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762867684909,0.45636,3550.3,3550.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762867685109,3.66416,3550.3,3550.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762867685315,0.45643,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762867685520,3.66423,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762867685921,3.66423,3549.8,3549.7,0.03049093]
["bitfinex-derivatives","ETHF0:USTF0",1762867687427,3.66423,3549.8,3549.4,0.00422565]
["bitfinex-derivatives","ETHF0:USTF0",1762867687428,0.45647,3549.5,3549.4,0.00422565]
["bitfinex-derivatives","ETHF0:USTF0",1762867687923,0.45647,3549.5,3547.0,10.35734981]
["bitfinex-derivatives","ETHF0:USTF0",1762867687924,6.0,3549.5,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867688127,3.2078,3548.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867688518,3.2078,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867688519,3.21134941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867688919,0.00354941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867689422,0.46015941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867692521,0.00354941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867692926,0.00354941,3548.4,3548.3,2.18224839]
["bitfinex-derivatives","ETHF0:USTF0",1762867693317,0.00354941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867694022,0.00354941,3548.4,3548.3,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1762867694224,0.00354941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867695813,0.00354941,3548.4,3548.3,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1762867697630,0.00354941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867697829,0.46015941,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867699017,0.00354941,3548.4,3548.3,2.18224839]
["bitfinex-derivatives","ETHF0:USTF0",1762867699220,0.00354941,3548.4,3548.3,2.63886839]
["bitfinex-derivatives","ETHF0:USTF0",1762867700030,3.2078,3548.9,3548.8,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1762867700328,0.45649,3549.3,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867700528,0.45649,3549.3,3549.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762867700927,0.4565,3549.2,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867701122,0.45652,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867701730,0.45652,3549.1,3549.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867702432,0.45652,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867703232,0.4565,3549.2,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867703436,0.45652,3549.1,3549.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867705930,0.45652,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867707633,0.4565,3549.2,3549.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867707845,0.45652,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867708135,0.45652,3549.1,3549.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867709233,0.45652,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867710332,1.15721192,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867710542,2.66248406,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867710730,1.15721192,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867710929,2.1548471,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867711132,1.15721192,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867711438,2.69297481,3549.1,3549.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867711627,0.70069192,3549.1,3549.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867711828,1.70163317,3549.1,3549.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867712047,0.70069192,3549.1,3549.0,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1762867712234,0.00281531,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867713136,1.51160589,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867713335,1.96809589,3549.3,3549.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867713536,0.45930531,3549.3,3549.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867713738,0.45930531,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867713936,1.9700636,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867714140,0.45930531,3549.3,3549.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867714539,0.45930531,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867715333,0.45930531,3549.3,3549.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867715739,0.45930531,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867716242,0.45930531,3549.3,3549.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867716633,0.00281531,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867717230,1.51573964,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867717434,0.00281531,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867717835,1.01146482,3549.3,3549.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762867718345,0.45645,3549.6,3549.5,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762867718739,1.51292433,3549.7,3549.6,2.56225]
["bitfinex-derivatives","ETHF0:USTF0",1762867718941,0.46065565,3549.8,3549.7,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762867719145,0.00656815,3549.8,3549.7,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762867719344,0.46299815,3549.8,3549.7,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762867720239,3.67079815,3549.8,3549.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867720439,0.45644,3549.7,3549.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867722445,0.45644,3549.7,3549.6,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867723551,0.4565,3549.2,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762867723752,1.51159162,3549.5,3549.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867724253,2.19443038,3549.5,3549.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867724443,2.65090038,3549.5,3549.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867724644,1.13930876,3549.5,3549.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762867725051,1.13930876,3549.5,3549.4,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762867725252,2.19524119,3549.5,3549.4,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762867725455,2.65171119,3549.5,3549.4,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762867725655,2.19524119,3549.5,3549.4,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762867726453,2.65171119,3549.5,3549.4,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762867727155,2.65348376,3549.5,3549.4,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762867727853,0.45652,3549.1,3549.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762867728054,0.3447231,3549.1,3549.0,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1762867728259,0.8012431,3549.1,3549.0,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1762867728959,1.1313431,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867729554,0.8012431,3549.1,3549.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762867729746,0.8012431,3549.1,3549.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762867730558,0.8012431,3549.1,3549.0,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762867730758,2.31784017,3549.1,3549.0,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762867731261,0.8012431,3549.1,3549.0,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762867731462,0.8012431,3549.1,3549.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762867732063,0.8012431,3549.1,3549.0,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762867732660,0.3447231,3549.1,3549.0,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762867732857,0.8012431,3549.1,3549.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762867733053,0.3447231,3549.1,3549.0,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762867733260,3.21436815,3549.8,3549.7,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1762867733950,3.67079815,3549.8,3549.7,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1762867734569,3.67079815,3549.8,3549.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762867735063,3.67079815,3549.8,3549.7,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1762867735566,3.67079815,3549.8,3549.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762867735865,0.45645,3549.6,3549.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762867738062,0.45645,3549.6,3549.5,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1762867738266,0.45645,3549.6,3549.5,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762867739067,0.45645,3549.6,3549.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762867739262,0.45652,3549.2,3549.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762867739462,0.45652,3549.2,3549.1,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1762867739762,1.85052,3549.1,3549.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762867740567,0.45658,3548.7,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867740761,0.45658,3548.7,3548.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867741361,3.2078,3549.3,3548.4,1.51836469]
["bitfinex-derivatives","ETHF0:USTF0",1762867741566,0.45659,3548.5,3548.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867741953,3.2078,3548.9,3548.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867742159,0.45659,3548.6,3548.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867744853,0.45661,3548.4,3548.3,0.80524839]
["bitfinex-derivatives","ETHF0:USTF0",1762867745061,5.05841,3548.4,3548.3,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1762867745254,5.70993948,3548.4,3548.3,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1762867745767,4.31593948,3548.4,3548.3,1.32134839]
["bitfinex-derivatives","ETHF0:USTF0",1762867745963,3.66436,3548.8,3548.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867746265,3.66436,3548.8,3548.3,0.45996839]
["bitfinex-derivatives","ETHF0:USTF0",1762867746266,0.45661,3548.4,3548.3,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1762867746664,0.45661,3548.4,3548.3,1.32134839]
["bitfinex-derivatives","ETHF0:USTF0",1762867747661,3.2078,3548.8,3548.5,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1762867747869,0.45658,3548.6,3548.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762867748474,1.85058,3548.6,3548.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762867749270,0.45658,3548.6,3548.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762867751372,0.45658,3548.6,3548.5,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1762867751569,0.45658,3548.6,3548.5,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1762867751771,3.2078,3548.8,3548.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762867752069,3.2078,3548.8,3548.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867752965,0.45654,3549.0,3548.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762867753168,0.45654,3549.0,3548.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867755162,0.45654,3549.0,3548.9,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1762867755969,0.45653,3549.0,3548.9,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1762867756574,0.45653,3549.0,3548.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867757172,0.45658,3548.6,3548.5,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1762867757368,0.45658,3548.6,3548.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762867757369,1.85058,3548.6,3548.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762867757577,0.45661,3548.4,3548.3,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1762867757870,3.66441,3548.4,3548.3,1.32134839]
["bitfinex-derivatives","ETHF0:USTF0",1762867758872,0.45659,3548.7,3548.6,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1762867759571,0.45659,3548.7,3548.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762867760075,3.66437,3548.8,3548.7,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1762867760269,3.66437,3548.8,3548.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867760676,1.51297152,3549.7,3549.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867760677,4.67361013,3549.7,3549.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867760975,3.66424,3549.7,3549.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867761375,3.2078,3549.7,3549.6,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1762867761571,0.45645,3549.6,3549.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762867761762,0.45645,3549.6,3549.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762867761967,0.45645,3549.6,3549.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762867763279,0.45645,3549.6,3549.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762867764493,1.74755,3549.6,3549.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762867764779,0.45645,3549.6,3549.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762867766278,1.2911,3549.6,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867766481,3.66424,3549.7,3549.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867770783,0.45645,3549.6,3549.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762867771585,0.45645,3549.6,3549.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762867773478,0.45645,3549.6,3549.5,2.56007]
["bitfinex-derivatives","ETHF0:USTF0",1762867774285,0.45645,3549.6,3549.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762867774484,0.45645,3549.6,3549.5,2.56007]
["bitfinex-derivatives","ETHF0:USTF0",1762867775787,3.2078,3549.7,3549.6,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1762867776686,0.46299815,3549.8,3549.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762867776687,0.36783822,3549.8,3549.7,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1762867777576,1.11113579,3550.4,3550.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867777883,1.11388618,3550.4,3550.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867778585,0.45911039,3550.4,3550.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762867779384,0.00275039,3550.4,3550.3,1.79306]
["bitfinex-derivatives","ETHF0:USTF0",1762867782176,0.00422565,3550.7,3550.6,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1762867782371,0.00422565,3550.7,3550.6,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1762867783089,0.00712916,3550.7,3550.6,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1762867785879,0.00712916,3550.7,3550.6,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762867786081,0.00712916,3550.7,3550.6,14.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762867787387,0.46343916,3550.7,3550.6,14.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762867787889,0.46343916,3550.7,3550.6,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762867788388,0.46343916,3550.7,3550.6,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1762867788589,0.00712916,3550.7,3550.6,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1762867788791,0.46343916,3550.7,3550.6,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1762867790592,0.00712916,3550.7,3550.6,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1762867793496,2.916e-05,3550.7,3550.6,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1762867795296,0.00422565,3551.0,3550.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762867795500,0.00422565,3551.0,3550.9,1.64224]
["bitfinex-derivatives","ETHF0:USTF0",1762867796410,0.00716291,3551.0,3550.9,1.64464115]
["bitfinex-derivatives","ETHF0:USTF0",1762867797610,0.45617,3551.5,3551.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1762867797911,0.45617,3551.5,3551.4,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762867798215,0.45617,3551.5,3551.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762867798405,0.45617,3551.5,3551.4,14.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762867798611,0.45616,3551.6,3551.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1762867798914,0.45931674,3551.6,3551.5,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1762867799814,1.57731674,3551.6,3551.5,11.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762867800008,0.45931674,3551.6,3551.5,11.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762867801015,1.57731674,3551.6,3551.5,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1762867801416,0.45619,3551.3,3551.2,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1762867801614,1.57419,3551.3,3551.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867801811,0.45623,3551.0,3550.9,4.32640115]
["bitfinex-derivatives","ETHF0:USTF0",1762867802012,0.45621,3551.2,3551.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867802709,0.45621,3551.3,3551.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762867802904,1.13747,3551.5,3551.4,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1762867803113,0.00315674,3551.6,3551.5,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1762867803311,0.7506,3552.5,3551.5,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1762867803312,0.45604,3552.5,3552.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867803619,2.25534,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867803919,2.25534,3552.5,3552.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762867803920,1.57406,3552.3,3552.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1762867804508,0.45609,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867804809,0.45609,3552.1,3552.0,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762867805008,0.00240105,3552.3,3552.2,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1762867805217,1.57646105,3552.3,3552.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867805712,1.57646105,3552.3,3552.2,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1762867806210,1.57409,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867806616,1.57409,3552.1,3552.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1762867806809,1.57409,3552.1,3552.0,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762867807010,0.00240105,3552.3,3552.2,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1762867807509,0.00422565,3552.6,3552.5,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1762867807710,0.00422565,3552.6,3552.5,15.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762867808515,0.00734415,3552.6,3552.5,15.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762867808817,0.46337415,3552.6,3552.5,15.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762867809408,0.00734415,3552.6,3552.5,15.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762867809611,0.65729739,3553.4,3553.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867809815,1.11321739,3553.4,3553.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867810016,0.45592,3553.4,3553.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867810206,3.8891,3554.0,3553.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867810413,0.65715771,3553.9,3553.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762867810608,0.4559,3553.6,3553.5,1.11859726]
["bitfinex-derivatives","ETHF0:USTF0",1762867811317,1.5739,3553.6,3553.5,0.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1762867813615,0.4559,3553.6,3553.5,1.11859726]
["bitfinex-derivatives","ETHF0:USTF0",1762867814025,0.4559,3553.6,3553.5,1.57450726]
["bitfinex-derivatives","ETHF0:USTF0",1762867814520,0.4559,3553.6,3553.5,1.11859726]
["bitfinex-derivatives","ETHF0:USTF0",1762867815819,1.5739,3553.6,3553.5,1.11859726]
["bitfinex-derivatives","ETHF0:USTF0",1762867816127,1.5739,3553.6,3553.5,9.63339726]
["bitfinex-derivatives","ETHF0:USTF0",1762867816425,1.5739,3553.6,3553.5,0.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1762867817634,4.7817,3553.6,3553.5,0.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1762867818628,1.5739,3553.6,3553.5,0.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1762867821617,0.4559,3553.6,3553.5,1.13899726]
["bitfinex-derivatives","ETHF0:USTF0",1762867821829,0.4559,3553.6,3553.5,1.59490726]
["bitfinex-derivatives","ETHF0:USTF0",1762867822235,0.00287425,3553.9,3553.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867822528,0.00287425,3553.9,3553.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867822529,0.45874425,3553.9,3553.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867823032,1.67024425,3553.9,3553.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867824535,0.45587,3553.8,3553.7,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867826332,1.66737,3553.8,3553.7,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867827629,1.66737,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867827836,0.4559,3553.6,3553.5,0.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1762867828038,1.6674,3553.6,3553.5,0.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1762867829533,0.45589,3553.7,3553.5,1.13899726]
["bitfinex-derivatives","ETHF0:USTF0",1762867829735,0.45589,3553.7,3553.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867830539,0.45589,3553.7,3553.6,4.80029]
["bitfinex-derivatives","ETHF0:USTF0",1762867830736,0.45589,3553.7,3553.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867831636,0.45589,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867831637,1.66739,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867831837,1.66739,3553.7,3553.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867832242,0.45589,3553.7,3553.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867833042,0.45589,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867833043,1.66739,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867834143,1.11249712,3553.7,3553.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867834437,1.11249712,3553.7,3553.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1762867834946,0.45589,3553.7,3553.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1762867835129,0.65660712,3553.7,3553.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1762867835330,0.45588,3553.8,3553.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867835533,2.32447135,3553.8,3553.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867835738,1.66738,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867836139,2.32475524,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867836338,1.66738,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867836845,0.00287425,3553.9,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867836846,0.45873425,3553.9,3553.8,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762867837038,1.11605144,3553.9,3553.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867837440,2.32755144,3553.9,3553.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867837639,1.11605144,3553.9,3553.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867838443,1.11605144,3553.9,3553.8,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762867838444,0.66019144,3553.9,3553.8,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762867839539,1.11605144,3553.9,3553.8,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762867839843,1.11605144,3553.9,3553.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867841541,1.11605144,3553.9,3553.8,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762867841745,0.00421525,3554.1,3554.0,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1762867841944,0.00421525,3554.1,3554.0,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1762867842846,0.46289335,3554.1,3554.0,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1762867843045,0.46289335,3554.1,3554.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762867843548,0.00706335,3554.1,3554.0,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1762867843740,0.48077,3554.7,3554.6,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1762867843951,0.025,3554.7,3554.6,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1762867844251,0.48076,3554.7,3554.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867844941,0.48388123,3554.7,3554.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867846449,0.48388123,3554.7,3554.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762867846637,0.48388123,3554.7,3554.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867848451,0.48388123,3554.7,3554.6,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1762867850752,0.48388123,3554.7,3554.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762867851156,1.55618123,3554.7,3554.6,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762867852056,0.02812123,3554.7,3554.6,14.35297]
["bitfinex-derivatives","ETHF0:USTF0",1762867852255,0.02812123,3554.7,3554.6,4.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762867853950,0.65386714,3555.4,3555.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762867854156,1.13695,3555.5,3555.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762867854456,1.10932375,3555.5,3555.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762867854649,0.45563,3555.7,3555.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762867854846,0.45563,3555.7,3555.6,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1762867855047,0.45771328,3555.7,3555.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762867855658,0.45771328,3555.7,3555.6,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1762867856050,0.45771328,3555.7,3555.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762867856246,0.45771328,3555.7,3555.6,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762867861355,0.45569,3555.3,3555.2,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762867861551,0.45569,3555.3,3555.2,13.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762867861754,0.00208328,3555.7,3555.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867862059,0.45567,3555.4,3555.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867862556,0.45567,3555.4,3555.3,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1762867862857,0.6542,3556.5,3555.3,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1762867862858,0.6542,3556.5,3556.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762867863049,0.5849,3557.0,3556.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867863366,1.04036,3557.0,3556.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867863558,1.04036,3557.0,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867863559,0.45547,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867863955,0.45909149,3556.9,3556.8,4.13903516]
["bitfinex-derivatives","ETHF0:USTF0",1762867864559,0.00362149,3556.9,3556.8,4.13903516]
["bitfinex-derivatives","ETHF0:USTF0",1762867865257,0.00362149,3556.9,3556.8,4.59452516]
["bitfinex-derivatives","ETHF0:USTF0",1762867866157,0.5661,3558.5,3557.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762867866354,0.5661,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867866953,0.56823103,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867867862,0.00213103,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867868454,0.56823103,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867868958,0.00213103,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867869559,0.56823103,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867869763,0.00213103,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867871459,0.45740103,3558.5,3558.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867874261,0.9753,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867874468,1.43061,3558.2,3558.1,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762867875159,1.9968,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867875361,0.5661,3557.5,3557.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762867875565,0.45539,3557.6,3557.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867875761,0.57242938,3558.5,3557.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867877169,0.45533,3558.0,3557.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1762867877664,1.43065,3557.9,3557.8,3.21201935]
["bitfinex-derivatives","ETHF0:USTF0",1762867877867,1.43065,3557.9,3557.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762867878566,7.43065,3557.9,3557.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762867879563,1.42107,3556.9,3556.8,3.21053516]
["bitfinex-derivatives","ETHF0:USTF0",1762867879866,1.42107,3556.9,3556.8,0.00273516]
["bitfinex-derivatives","ETHF0:USTF0",1762867880074,1.9766,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867880263,1.521,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867880464,0.5554,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867880666,1.521,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867880872,0.00421935,3556.3,3556.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762867881069,0.00421935,3556.3,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867881274,0.5554,3556.0,3555.9,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1762867881479,1.521,3556.0,3555.9,3.21061827]
["bitfinex-derivatives","ETHF0:USTF0",1762867882870,0.9656,3555.7,3555.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762867883475,1.42123,3555.7,3555.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762867883868,1.42123,3555.7,3555.6,0.00661812]
["bitfinex-derivatives","ETHF0:USTF0",1762867885975,1.97672,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867886175,1.521,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867886377,0.45568,3555.3,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867886773,0.45569,3555.2,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867886979,0.45569,3555.2,3554.9,3.21012488]
["bitfinex-derivatives","ETHF0:USTF0",1762867887180,1.42129,3555.2,3555.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762867887380,1.42129,3555.2,3555.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762867887580,1.521,3555.0,3554.9,3.21012488]
["bitfinex-derivatives","ETHF0:USTF0",1762867887887,1.97672,3555.0,3554.9,0.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1762867888581,3.2078,3555.3,3554.9,0.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1762867888582,3.2078,3555.3,3554.9,0.95572488]
["bitfinex-derivatives","ETHF0:USTF0",1762867888779,0.5554,3555.5,3554.9,0.95572488]
["bitfinex-derivatives","ETHF0:USTF0",1762867888780,0.45569,3555.2,3554.9,3.21012488]
["bitfinex-derivatives","ETHF0:USTF0",1762867889387,0.9656,3555.3,3555.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762867889980,0.5554,3555.5,3554.9,3.21012488]
["bitfinex-derivatives","ETHF0:USTF0",1762867890191,1.01105,3555.5,3555.3,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762867891090,1.97665,3555.5,3555.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762867891685,0.45563,3555.8,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867891886,0.45563,3555.7,3555.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762867892091,0.5554,3556.0,3555.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1762867892491,0.5554,3556.0,3555.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762867892679,0.45554,3556.4,3556.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762867892879,0.5554,3556.5,3556.2,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1762867893085,0.45554,3556.4,3556.2,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1762867893289,1.42771313,3556.3,3556.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762867893596,0.97216313,3556.3,3556.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762867894094,0.97216313,3556.3,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867894289,0.5554,3556.0,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867894595,1.521,3556.0,3555.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762867895390,1.97659,3556.0,3555.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762867895590,0.9656,3555.6,3555.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762867895788,1.011,3556.0,3555.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1762867895989,0.5554,3556.0,3555.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1762867896297,0.45559,3556.0,3555.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1762867896590,0.45558,3556.2,3556.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762867896895,0.45558,3556.1,3556.0,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762867897100,0.46211313,3556.3,3556.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762867897393,0.46211313,3556.3,3556.2,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1762867897595,0.00656313,3556.3,3556.2,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1762867898096,0.46211313,3556.3,3556.2,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1762867899396,0.46211313,3556.3,3556.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1762867899601,0.46211313,3556.3,3556.2,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1762867899896,0.00656313,3556.3,3556.2,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1762867900196,0.00656313,3556.3,3556.2,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1762867900396,0.46211313,3556.3,3556.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1762867900596,0.45557,3556.2,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867900895,0.45557,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867901097,0.45557,3556.2,3556.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1762867901488,0.00656313,3556.3,3556.2,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1762867902094,0.46211313,3556.3,3556.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1762867902896,0.00656313,3556.3,3556.2,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1762867903695,0.46211313,3556.3,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867903893,0.46211313,3556.3,3556.1,3.66338]
["bitfinex-derivatives","ETHF0:USTF0",1762867904096,1.42116,3556.2,3556.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762867904497,0.9656,3556.2,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867904798,1.97659,3556.0,3555.9,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762867904999,0.9656,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867905201,0.5554,3556.0,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867905202,0.45568,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867905503,1.01105,3555.5,3555.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762867905691,0.45567,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867906187,1.42127,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867906390,0.45567,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867906590,1.42127,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867907095,0.5554,3555.0,3554.9,4.61925488]
["bitfinex-derivatives","ETHF0:USTF0",1762867907295,1.01112,3555.0,3554.9,4.61925488]
["bitfinex-derivatives","ETHF0:USTF0",1762867907799,1.01112,3555.0,3554.9,3.21012488]
["bitfinex-derivatives","ETHF0:USTF0",1762867908101,1.97672,3555.0,3554.9,3.21012488]
["bitfinex-derivatives","ETHF0:USTF0",1762867908489,2.62457428,3555.0,3554.9,3.21012488]
["bitfinex-derivatives","ETHF0:USTF0",1762867908695,0.45583,3554.1,3554.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1762867908899,0.4559,3553.6,3553.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762867909192,1.4215,3553.6,3553.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762867909393,3.2078,3553.9,3553.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1762867909593,0.45587,3553.8,3553.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1762867909900,0.45589,3553.7,3553.5,0.55370387]
["bitfinex-derivatives","ETHF0:USTF0",1762867910990,0.45589,3553.7,3553.5,1.00961387]
["bitfinex-derivatives","ETHF0:USTF0",1762867911197,0.45931756,3553.8,3553.5,1.00961387]
["bitfinex-derivatives","ETHF0:USTF0",1762867912406,0.45931756,3553.8,3553.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762867912407,0.00344756,3553.8,3553.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762867915206,0.45931756,3553.8,3553.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762867915596,0.45931756,3553.8,3553.7,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1762867916001,0.45931756,3553.8,3553.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762867916406,0.00344756,3553.8,3553.7,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1762867916706,0.45931756,3553.8,3553.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762867917106,0.45931756,3553.8,3553.7,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1762867917305,0.45931756,3553.8,3553.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762867918811,0.4559,3553.6,3553.5,0.55370387]
["bitfinex-derivatives","ETHF0:USTF0",1762867919415,0.00344756,3553.8,3553.5,1.00961387]
["bitfinex-derivatives","ETHF0:USTF0",1762867920119,0.00344756,3553.8,3553.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1762867921116,0.4559,3553.6,3553.5,0.55370387]
["bitfinex-derivatives","ETHF0:USTF0",1762867921307,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867921906,0.4559,3553.6,3553.5,1.83431387]
["bitfinex-derivatives","ETHF0:USTF0",1762867922415,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867922917,0.4559,3553.6,3553.5,1.83431387]
["bitfinex-derivatives","ETHF0:USTF0",1762867923211,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867923715,0.4559,3553.6,3553.5,1.83431387]
["bitfinex-derivatives","ETHF0:USTF0",1762867924010,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867924515,0.00344756,3553.8,3553.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1762867924516,0.45931756,3553.8,3553.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1762867924708,0.45931756,3553.8,3553.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867925514,0.4559,3553.6,3553.5,0.55370387]
["bitfinex-derivatives","ETHF0:USTF0",1762867925707,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867926007,0.00344756,3553.8,3553.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867926207,0.00344756,3553.8,3553.7,4.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762867926802,3.2078,3554.5,3554.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867927010,3.66358,3554.5,3554.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867927807,3.66646187,3554.5,3554.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867928211,3.21068187,3554.5,3554.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762867928413,0.45582,3554.3,3554.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867928716,3.21068187,3554.5,3554.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867928920,3.66647187,3554.5,3554.4,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1762867929215,3.66647187,3554.5,3554.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867929614,0.45582,3554.2,3554.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1762867929822,0.45583,3554.1,3554.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762867930014,0.45582,3554.2,3554.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867931114,0.45583,3554.1,3554.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762867931409,0.45583,3554.1,3553.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867931410,0.45587,3553.9,3553.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867932408,0.45587,3553.9,3553.8,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1762867933022,3.66364,3554.1,3554.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762867934516,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867936316,0.4559,3553.6,3553.5,1.00961387]
["bitfinex-derivatives","ETHF0:USTF0",1762867936515,0.4559,3553.6,3553.5,0.55370387]
["bitfinex-derivatives","ETHF0:USTF0",1762867937214,1.2618,3553.6,3553.5,0.55370387]
["bitfinex-derivatives","ETHF0:USTF0",1762867937419,5.11853255,3553.6,3553.5,0.55370387]
["bitfinex-derivatives","ETHF0:USTF0",1762867938116,1.10483255,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867939314,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867939922,1.10483255,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867940118,0.4559,3553.6,3553.5,1.37840387]
["bitfinex-derivatives","ETHF0:USTF0",1762867940417,0.4559,3553.6,3553.5,1.83431387]
["bitfinex-derivatives","ETHF0:USTF0",1762867940918,0.64893255,3553.7,3553.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762867941419,1.10481255,3553.7,3553.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762867942015,1.10481255,3553.7,3553.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762867945324,1.2762,3553.6,3553.5,0.00230387]
["bitfinex-derivatives","ETHF0:USTF0",1762867945520,0.45604,3552.5,3552.4,1.50146568]
["bitfinex-derivatives","ETHF0:USTF0",1762867945828,0.45609,3552.1,3552.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1762867946322,0.64893255,3552.3,3551.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867946526,3.2078,3552.5,3551.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867946527,0.45611,3552.0,3551.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867946722,0.45907523,3552.0,3551.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867946928,0.00296523,3552.0,3551.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867947128,0.00296523,3552.0,3551.9,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1762867947420,0.00296523,3552.0,3551.9,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762867948623,0.00296523,3552.0,3551.9,10.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762867949225,0.00421935,3552.4,3552.3,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1762867949428,0.00421935,3552.4,3552.3,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762867950224,0.00753031,3552.4,3552.3,14.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762867950827,0.46358031,3552.4,3552.3,14.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762867951028,0.00753031,3552.4,3552.3,14.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762867951229,0.46358031,3552.4,3552.3,14.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762867951431,0.00753031,3552.4,3552.3,14.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762867951725,3.2078,3553.3,3553.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867951726,0.45596,3553.1,3553.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867951932,0.45596,3553.1,3553.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867952619,0.45847433,3553.1,3553.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1762867952823,0.45847433,3553.1,3553.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867953427,0.45603,3552.6,3552.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867953934,0.00251433,3553.1,3552.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867953935,0.45609,3552.1,3552.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867954136,1.27639,3552.1,3552.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867954333,0.45609,3552.1,3552.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867954636,0.45609,3552.1,3552.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867955027,0.45609,3552.1,3552.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1762867955431,0.45609,3552.1,3552.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867955630,1.10521313,3552.7,3552.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867955834,0.45601,3552.7,3552.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867956429,0.65149697,3553.1,3553.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867956739,1.10745697,3553.1,3553.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867957239,1.10745697,3553.1,3553.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867958533,0.45847433,3553.1,3553.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867958740,0.45603,3552.6,3552.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867959038,0.45847433,3553.1,3553.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867959632,0.45847433,3553.1,3553.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867962143,1.27877433,3553.1,3553.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867963145,1.92849037,3553.1,3553.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867963537,0.45603,3552.6,3552.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867963745,0.45603,3552.6,3552.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762867964549,0.45603,3552.6,3552.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867966747,0.45601,3552.7,3552.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762867968448,0.456,3552.9,3552.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1762867969151,0.00251433,3553.1,3553.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867969843,0.45847433,3553.1,3553.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762867970943,0.45847433,3553.1,3553.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762867971646,0.00251433,3553.1,3553.0,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762867973744,0.45847433,3553.1,3553.0,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762867974151,0.45847433,3553.1,3553.0,11.28817]
["bitfinex-derivatives","ETHF0:USTF0",1762867975655,0.45847433,3553.1,3553.0,14.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762867976358,0.45847433,3553.1,3553.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762867976654,0.456,3552.8,3552.7,10.80581]
["bitfinex-derivatives","ETHF0:USTF0",1762867979664,0.00251433,3553.1,3553.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762867979959,0.00251433,3553.1,3553.0,4.89077]
["bitfinex-derivatives","ETHF0:USTF0",1762867980763,0.06339,3554.2,3553.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762867980951,0.17542384,3555.4,3555.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762867981152,0.87123,3556.5,3556.1,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762867981350,0.4157,3556.5,3556.4,0.75416679]
["bitfinex-derivatives","ETHF0:USTF0",1762867981658,0.4157,3556.5,3556.4,10.55655572]
["bitfinex-derivatives","ETHF0:USTF0",1762867981851,0.41855464,3556.5,3556.4,9.55369368]
["bitfinex-derivatives","ETHF0:USTF0",1762867982857,0.41855464,3556.5,3556.4,10.5548916]
["bitfinex-derivatives","ETHF0:USTF0",1762867983361,0.41855464,3556.5,3556.4,10.30274483]
["bitfinex-derivatives","ETHF0:USTF0",1762867983859,0.41855464,3556.5,3556.4,9.55369368]
["bitfinex-derivatives","ETHF0:USTF0",1762867984857,0.4157,3557.5,3556.4,9.55369368]
["bitfinex-derivatives","ETHF0:USTF0",1762867984858,0.4157,3559.0,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867985057,0.4157,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867985361,0.4157,3559.0,3558.9,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762867985558,0.4157,3559.5,3559.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762867985863,0.41782775,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867986158,0.41782775,3559.5,3559.4,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762867987155,0.41782775,3559.5,3559.4,12.94395]
["bitfinex-derivatives","ETHF0:USTF0",1762867987552,0.41782775,3559.5,3559.4,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762867987756,1.09722775,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867987957,1.09722775,3559.5,3559.4,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762867989461,1.09722775,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867990360,0.6794,3559.2,3559.1,0.00253223]
["bitfinex-derivatives","ETHF0:USTF0",1762867993467,1.13459,3559.1,3559.0,3.06067731]
["bitfinex-derivatives","ETHF0:USTF0",1762867993661,1.13465,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867993866,0.6794,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867994562,0.6794,3558.2,3558.1,3.20999042]
["bitfinex-derivatives","ETHF0:USTF0",1762867995660,0.6794,3558.2,3558.1,0.00219042]
["bitfinex-derivatives","ETHF0:USTF0",1762867996966,3.2078,3558.5,3558.3,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1762867997161,0.45526,3558.6,3558.4,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1762867997866,3.97724,3558.8,3558.6,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1762867998168,1.13464,3558.7,3558.5,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762867998369,0.45526,3558.6,3558.4,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762867998568,0.6794,3558.5,3558.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762867998764,0.45529,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762867999070,1.13471,3558.2,3558.1,0.00219042]
["bitfinex-derivatives","ETHF0:USTF0",1762868002258,10.34251,3558.2,3558.1,0.00219042]
["bitfinex-derivatives","ETHF0:USTF0",1762868002462,1.15195,3557.9,3557.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868003565,1.15195,3557.9,3557.8,0.00734741]
["bitfinex-derivatives","ETHF0:USTF0",1762868007783,0.45546,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868008370,1.76046,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868008770,1.76258874,3557.0,3556.9,3.21132873]
["bitfinex-derivatives","ETHF0:USTF0",1762868008973,1.30712874,3557.0,3556.9,3.66679873]
["bitfinex-derivatives","ETHF0:USTF0",1762868009170,0.69872874,3557.0,3556.9,4.66290868]
["bitfinex-derivatives","ETHF0:USTF0",1762868009570,0.00212874,3557.0,3556.9,4.39189873]
["bitfinex-derivatives","ETHF0:USTF0",1762868010573,0.45758874,3557.0,3556.9,3.93642873]
["bitfinex-derivatives","ETHF0:USTF0",1762868010779,0.45758874,3557.0,3556.9,4.93831976]
["bitfinex-derivatives","ETHF0:USTF0",1762868011478,0.45758874,3557.0,3556.9,3.21132873]
["bitfinex-derivatives","ETHF0:USTF0",1762868011680,1.15418874,3557.0,3556.9,4.21321976]
["bitfinex-derivatives","ETHF0:USTF0",1762868011981,0.00212874,3557.0,3556.9,4.39189873]
["bitfinex-derivatives","ETHF0:USTF0",1762868012184,3.2078,3557.8,3557.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762868012382,3.66317,3557.8,3557.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1762868012682,3.2078,3557.8,3557.7,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1762868012884,0.45532,3558.1,3558.0,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762868013178,0.00270252,3558.1,3558.0,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1762868013379,0.00270252,3558.1,3558.0,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1762868013578,0.00421935,3558.4,3558.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1762868014481,0.45949935,3558.4,3558.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868014684,0.46296487,3558.4,3558.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868016077,0.00768487,3558.4,3558.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1762868016277,0.46296487,3558.4,3558.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1762868016785,0.46296487,3558.4,3558.3,1.47658001]
["bitfinex-derivatives","ETHF0:USTF0",1762868017781,1.15956487,3558.4,3558.3,0.75148001]
["bitfinex-derivatives","ETHF0:USTF0",1762868018087,1.15189,3558.3,3558.2,0.75148001]
["bitfinex-derivatives","ETHF0:USTF0",1762868018288,1.15191,3558.2,3558.1,1.00197335]
["bitfinex-derivatives","ETHF0:USTF0",1762868018989,0.45531,3558.2,3558.1,1.72707335]
["bitfinex-derivatives","ETHF0:USTF0",1762868019292,0.00768487,3558.4,3558.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868020478,0.46297487,3558.4,3558.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1762868020986,0.00768487,3558.4,3558.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1762868021187,0.45516,3559.4,3559.3,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1762868021487,0.45516,3559.4,3559.3,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1762868022096,0.45516,3559.4,3559.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868022097,0.45868002,3559.4,3559.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868022278,0.6516,3559.0,3558.8,0.46748409]
["bitfinex-derivatives","ETHF0:USTF0",1762868022481,0.45532,3558.1,3558.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762868022681,0.45538,3557.6,3557.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762868022886,3.66318,3557.6,3557.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762868023387,3.2078,3557.6,3557.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762868025199,0.45537,3557.7,3557.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868025393,3.66306,3558.6,3558.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762868029191,3.66306,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762868029192,3.2078,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762868029392,3.66306,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762868029894,3.2078,3558.6,3558.5,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762868030100,3.66306,3558.6,3558.5,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762868030805,0.45523,3558.8,3558.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868031108,0.45523,3558.8,3558.7,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1762868031400,0.45523,3558.8,3558.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868033402,0.45523,3558.8,3558.7,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1762868033698,0.45523,3558.8,3558.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762868035205,0.45941835,3558.9,3558.8,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762868035504,0.45941835,3558.9,3558.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762868035704,0.45941835,3558.9,3558.8,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762868035903,0.45941835,3558.9,3558.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762868036507,0.45526,3558.6,3558.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1762868036803,0.45526,3558.6,3558.5,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1762868037110,0.45525,3558.7,3558.6,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762868038906,0.00419835,3558.9,3558.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868039511,0.00419835,3558.9,3558.8,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762868040409,0.00419835,3558.9,3558.8,2.43328246]
["bitfinex-derivatives","ETHF0:USTF0",1762868041209,0.00419835,3558.9,3558.8,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762868041511,0.00419835,3558.9,3558.8,2.68492064]
["bitfinex-derivatives","ETHF0:USTF0",1762868041901,3.21132002,3559.4,3559.3,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762868043211,3.66647002,3559.4,3559.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868044111,3.21132002,3559.4,3559.3,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762868044812,0.00352002,3559.4,3559.3,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762868045312,0.45867002,3559.4,3559.3,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762868045910,0.45867002,3559.4,3559.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868046116,0.00352002,3559.4,3559.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868046506,0.00352002,3559.4,3559.3,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762868046915,0.45867002,3559.4,3559.3,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762868047217,0.45867002,3559.4,3559.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868047416,0.45519,3559.1,3559.0,1.93601935]
["bitfinex-derivatives","ETHF0:USTF0",1762868048615,0.45519,3559.1,3559.0,0.70931935]
["bitfinex-derivatives","ETHF0:USTF0",1762868048919,3.66299,3559.1,3559.0,0.70931935]
["bitfinex-derivatives","ETHF0:USTF0",1762868050818,3.66299,3559.1,3559.0,1.93601935]
["bitfinex-derivatives","ETHF0:USTF0",1762868051314,0.45518,3559.2,3559.1,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762868051614,0.00352002,3559.4,3559.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868051615,0.45867002,3559.4,3559.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868052016,0.45867002,3559.4,3559.3,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762868052206,0.45867002,3559.4,3559.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868052407,0.45519,3559.1,3559.0,1.93601935]
["bitfinex-derivatives","ETHF0:USTF0",1762868052603,0.00352002,3559.4,3559.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762868053014,0.00352002,3559.4,3559.0,0.70931935]
["bitfinex-derivatives","ETHF0:USTF0",1762868053214,0.45519,3559.1,3559.0,0.70931935]
["bitfinex-derivatives","ETHF0:USTF0",1762868053609,0.45519,3559.1,3559.0,1.93601935]
["bitfinex-derivatives","ETHF0:USTF0",1762868054006,0.45519,3559.1,3559.0,0.70931935]
["bitfinex-derivatives","ETHF0:USTF0",1762868054723,3.66299,3559.1,3559.0,0.70931935]
["bitfinex-derivatives","ETHF0:USTF0",1762868060609,3.66299,3559.1,3559.0,0.6776591]
["bitfinex-derivatives","ETHF0:USTF0",1762868061513,9.2078,3559.1,3558.3,1.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1762868061828,0.45532,3558.1,3557.8,1.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1762868062121,0.45532,3558.1,3557.6,1.00230372]
["bitfinex-derivatives","ETHF0:USTF0",1762868062312,0.45532,3558.1,3557.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762868062515,0.45538,3557.6,3557.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762868064216,0.45538,3557.6,3557.4,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868064217,0.4554,3557.5,3557.4,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868068624,0.4554,3557.5,3557.4,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762868068824,0.45545,3557.1,3557.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762868069128,3.66325,3557.1,3557.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762868071335,0.45546,3557.0,3556.9,2.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762868071633,0.45546,3557.0,3555.5,1.64500372]
["bitfinex-derivatives","ETHF0:USTF0",1762868071634,0.45558,3556.1,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868071819,0.45558,3556.1,3556.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762868072327,0.45558,3556.1,3556.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762868072527,0.45842226,3556.1,3556.0,0.64607828]
["bitfinex-derivatives","ETHF0:USTF0",1762868075624,0.45842226,3556.1,3556.0,1.76527828]
["bitfinex-derivatives","ETHF0:USTF0",1762868076523,0.00284226,3556.1,3556.0,1.76527828]
["bitfinex-derivatives","ETHF0:USTF0",1762868076836,0.00284226,3556.1,3556.0,2.22086828]
["bitfinex-derivatives","ETHF0:USTF0",1762868077130,0.00421935,3556.4,3556.3,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1762868077828,0.00421935,3556.4,3556.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868078134,0.00734185,3556.4,3556.3,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1762868081522,3.2078,3556.6,3556.5,2.21743]
["bitfinex-derivatives","ETHF0:USTF0",1762868081722,0.45547,3556.9,3556.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762868081924,0.45547,3556.9,3556.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868082130,3.66326,3557.0,3556.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868082529,3.66326,3557.0,3556.9,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1762868082733,3.6660727,3557.0,3556.9,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1762868082931,3.6660727,3557.0,3556.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868083131,3.2106127,3557.0,3556.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762868083335,0.45551,3556.7,3556.6,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1762868083730,0.45551,3556.7,3556.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868083924,0.45551,3556.6,3556.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762868085136,0.4555,3556.7,3556.6,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762868085339,0.4555,3556.7,3556.6,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1762868085634,0.4555,3556.7,3556.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868086539,3.2106127,3557.0,3556.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868086940,3.6660727,3557.0,3556.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868090537,0.4582727,3557.0,3556.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868090738,0.4582727,3557.0,3556.9,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1762868090942,0.4582727,3557.0,3556.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762868091140,0.4582727,3557.0,3556.9,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1762868091141,0.0028127,3557.0,3556.9,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1762868091640,1.27e-05,3557.0,3556.9,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1762868091940,0.00421935,3557.3,3557.2,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762868092832,0.00624399,3557.3,3557.2,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762868093839,3.2078,3558.0,3557.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762868094339,3.66313,3558.0,3557.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762868094939,3.66570644,3558.0,3557.9,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762868096140,3.66570644,3558.0,3557.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762868100245,0.45537,3557.7,3557.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868100545,3.21037644,3558.0,3557.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762868100938,0.45537,3557.7,3557.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868101547,0.45537,3557.7,3557.6,1.01071935]
["bitfinex-derivatives","ETHF0:USTF0",1762868102245,0.45537,3557.7,3557.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868103048,0.45537,3557.7,3557.6,1.01071935]
["bitfinex-derivatives","ETHF0:USTF0",1762868104045,0.45537,3557.7,3557.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868104250,0.45545,3557.1,3557.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762868107753,0.45549,3556.8,3556.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868107951,3.66329,3556.8,3556.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762868108154,0.45558,3556.1,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868109253,0.45558,3556.1,3555.7,3.21201935]
["bitfinex-derivatives","ETHF0:USTF0",1762868113053,0.45558,3556.1,3556.0,1.65257828]
["bitfinex-derivatives","ETHF0:USTF0",1762868115263,0.45558,3556.1,3556.0,0.64607828]
["bitfinex-derivatives","ETHF0:USTF0",1762868116966,0.45558,3556.1,3556.0,1.65257828]
["bitfinex-derivatives","ETHF0:USTF0",1762868117667,0.45558,3556.1,3556.0,0.64607828]
["bitfinex-derivatives","ETHF0:USTF0",1762868120867,0.45558,3556.1,3556.0,0.00337828]
["bitfinex-derivatives","ETHF0:USTF0",1762868121463,0.45558,3556.1,3556.0,0.54957828]
["bitfinex-derivatives","ETHF0:USTF0",1762868127468,0.45561,3555.8,3555.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868127766,3.66341,3555.8,3555.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868128560,0.4557,3555.1,3555.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762868128765,3.6635,3555.1,3554.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762868128967,0.45577,3554.6,3554.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762868129466,0.45781099,3554.6,3554.5,1.5787571]
["bitfinex-derivatives","ETHF0:USTF0",1762868130876,0.00204099,3554.6,3554.5,2.0345371]
["bitfinex-derivatives","ETHF0:USTF0",1762868131172,0.45576,3554.7,3554.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762868131569,3.2078,3555.1,3555.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762868131775,3.6635,3555.1,3555.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762868131973,0.4557,3555.1,3555.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762868132175,0.45783942,3555.1,3555.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762868132769,0.45783942,3555.1,3555.0,5.21902]
["bitfinex-derivatives","ETHF0:USTF0",1762868133571,0.45783942,3555.1,3555.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762868134671,0.45783942,3555.1,3555.0,5.21902]
["bitfinex-derivatives","ETHF0:USTF0",1762868134976,0.45783942,3555.1,3555.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762868135274,0.00213942,3555.1,3555.0,5.21902]
["bitfinex-derivatives","ETHF0:USTF0",1762868135477,0.00421935,3556.4,3556.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762868135674,1.935e-05,3556.4,3556.3,4.67265]
["bitfinex-derivatives","ETHF0:USTF0",1762868135881,0.5044,3557.5,3557.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762868135882,3.6632,3557.5,3557.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762868136069,3.2078,3557.5,3557.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762868136474,3.21116937,3557.5,3557.4,1.01230712]
["bitfinex-derivatives","ETHF0:USTF0",1762868136777,0.00336937,3557.5,3557.4,1.01230712]
["bitfinex-derivatives","ETHF0:USTF0",1762868137170,0.00421935,3557.8,3557.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762868138079,0.00638424,3557.8,3557.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762868142478,0.00638424,3557.8,3557.7,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762868143285,0.46174424,3557.8,3557.7,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762868149481,0.4553,3558.3,3557.8,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762868149689,3.66307,3558.5,3558.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762868150690,3.66665816,3558.5,3558.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762868153290,1.31941,3558.2,3558.1,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868153683,0.45531,3558.2,3558.1,0.87831935]
["bitfinex-derivatives","ETHF0:USTF0",1762868155295,1.31941,3558.2,3558.1,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868156190,1.31941,3558.2,3558.1,0.87831935]
["bitfinex-derivatives","ETHF0:USTF0",1762868156391,0.45531,3558.2,3558.1,0.87831935]
["bitfinex-derivatives","ETHF0:USTF0",1762868158191,1.31941,3558.2,3558.1,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868160592,4.52721,3558.2,3558.1,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762868161787,3.66311,3558.2,3558.1,0.90381935]
["bitfinex-derivatives","ETHF0:USTF0",1762868161987,1.33928,3557.6,3557.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762868162186,1.3393,3557.5,3557.4,0.00300712]
["bitfinex-derivatives","ETHF0:USTF0",1762868162387,1.3393,3557.5,3557.4,0.90260712]
["bitfinex-derivatives","ETHF0:USTF0",1762868162587,0.4554,3557.5,3557.4,0.90260712]
["bitfinex-derivatives","ETHF0:USTF0",1762868165387,1.3393,3557.5,3557.4,0.90260712]
["bitfinex-derivatives","ETHF0:USTF0",1762868165588,1.3393,3557.5,3557.4,0.00300712]
["bitfinex-derivatives","ETHF0:USTF0",1762868165800,1.3393,3557.5,3557.4,0.90260712]
["bitfinex-derivatives","ETHF0:USTF0",1762868166698,3.66317,3557.8,3557.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868166904,3.2078,3557.8,3557.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868167190,1.00206345,3558.1,3558.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762868167191,0.45532,3558.1,3558.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762868167790,3.2078,3558.3,3558.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868168395,4.54699,3558.3,3558.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868168602,0.45532,3558.1,3558.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762868168897,3.2078,3558.3,3558.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868169392,0.00358816,3558.5,3558.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868170287,0.45885816,3558.5,3558.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868170790,0.00358816,3558.5,3558.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868174200,0.00358816,3558.5,3558.4,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1762868174496,3.66293,3559.6,3559.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762868174701,3.2078,3559.6,3559.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762868175296,0.025,3559.7,3559.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762868175491,0.025,3559.7,3559.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868175696,0.02796958,3559.7,3559.6,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762868175895,0.02796958,3559.7,3559.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868176098,0.02796958,3559.7,3559.6,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762868176401,0.02796958,3559.7,3559.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868177206,0.02796958,3559.7,3559.6,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762868177394,0.02796958,3559.7,3559.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868177589,0.02796958,3559.7,3559.6,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762868177799,0.00421935,3560.0,3559.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868178102,3.2078,3560.4,3560.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762868178895,3.20982499,3560.4,3560.3,0.90247447]
["bitfinex-derivatives","ETHF0:USTF0",1762868179095,0.00202499,3560.4,3560.3,0.90247447]
["bitfinex-derivatives","ETHF0:USTF0",1762868179496,2.499e-05,3560.4,3560.3,1.35751447]
["bitfinex-derivatives","ETHF0:USTF0",1762868180195,3.2078,3561.8,3561.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868180398,0.4549,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868180990,0.45802574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868181198,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868182105,0.45802574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868182400,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868182596,0.45802574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868183794,4.49082574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868184000,0.45494,3561.1,3561.0,1.3413133]
["bitfinex-derivatives","ETHF0:USTF0",1762868184200,1.27994,3561.1,3561.0,1.3413133]
["bitfinex-derivatives","ETHF0:USTF0",1762868184499,7.27994,3561.1,3561.0,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868184697,0.45494,3561.1,3561.0,1.3413133]
["bitfinex-derivatives","ETHF0:USTF0",1762868184897,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868185097,3.66582574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868186303,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868186706,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868187896,0.45802574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868190208,3.66582574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868190408,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868190602,3.66582574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868192005,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868193518,3.66582574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868194613,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868194801,3.66582574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868195411,4.03592574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868195612,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868195814,3.66582574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868196012,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868196212,3.66582574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868197502,4.49082574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868198107,3.21092574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868198310,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868199110,0.00312574,3561.4,3561.3,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1762868200014,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868201813,0.00312574,3561.4,3561.3,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1762868202012,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868202413,0.00312574,3561.4,3561.3,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1762868202613,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868203315,0.00312574,3561.4,3561.3,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1762868204718,0.00312574,3561.4,3561.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762868204918,0.00312574,3561.4,3561.3,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1762868205119,3.66255,3562.6,3562.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762868205316,3.2078,3562.6,3562.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762868205716,0.45476,3562.5,3562.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868205920,0.45478,3562.4,3562.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868206120,0.45678926,3562.4,3562.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868206321,0.45678926,3562.4,3562.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762868206524,0.45677926,3562.4,3562.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762868207024,1.19687926,3562.4,3562.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762868207215,0.45479,3562.3,3562.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762868207720,1.19491,3562.1,3562.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868207921,0.45482,3562.1,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868208125,0.45481,3562.1,3562.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762868208318,0.00200926,3562.4,3562.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762868208628,1.19688926,3562.4,3562.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762868209228,0.00200926,3562.4,3562.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868209720,0.00200926,3562.4,3562.3,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1762868209922,0.00200926,3562.4,3562.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762868210521,0.45677926,3562.4,3562.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868211030,1.18801,3562.1,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868211230,0.7332,3562.1,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868211427,0.7332,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868211624,1.18805,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868213021,3.941,3561.8,3561.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762868213223,3.2078,3561.8,3561.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762868213431,3.2078,3562.2,3562.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1762868213731,3.6626,3562.2,3562.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1762868213934,0.7332,3562.1,3562.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1762868214124,1.18801,3562.1,3562.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1762868214329,0.45485,3561.8,3561.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762868215034,1.18807,3561.6,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868215338,0.7332,3561.6,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868215538,0.7332,3561.6,3561.0,1.49569114]
["bitfinex-derivatives","ETHF0:USTF0",1762868215736,1.18807,3561.6,3561.0,1.95063114]
["bitfinex-derivatives","ETHF0:USTF0",1762868216035,0.7332,3561.6,3561.1,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762868216244,0.45489,3561.5,3561.0,1.49569114]
["bitfinex-derivatives","ETHF0:USTF0",1762868216543,0.4549,3561.4,3561.0,0.4931133]
["bitfinex-derivatives","ETHF0:USTF0",1762868216738,0.45487,3561.6,3561.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762868216937,0.4549,3561.5,3561.0,0.4931133]
["bitfinex-derivatives","ETHF0:USTF0",1762868217145,3.2078,3561.8,3561.0,0.4931133]
["bitfinex-derivatives","ETHF0:USTF0",1762868217146,0.45491,3561.3,3561.0,0.4931133]
["bitfinex-derivatives","ETHF0:USTF0",1762868217539,3.2078,3561.4,3561.0,0.4931133]
["bitfinex-derivatives","ETHF0:USTF0",1762868217747,1.18814,3561.1,3561.0,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868218743,1.13573,3560.4,3560.3,3.21067447]
["bitfinex-derivatives","ETHF0:USTF0",1762868219341,0.6807,3560.4,3560.3,3.21067447]
["bitfinex-derivatives","ETHF0:USTF0",1762868219540,0.45499,3560.7,3560.3,3.92057447]
["bitfinex-derivatives","ETHF0:USTF0",1762868219737,3.21201329,3560.9,3560.3,3.92057447]
["bitfinex-derivatives","ETHF0:USTF0",1762868220142,0.455,3560.7,3560.3,3.92057447]
["bitfinex-derivatives","ETHF0:USTF0",1762868220442,3.21201329,3560.9,3560.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868220639,3.21201329,3560.9,3560.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868220946,0.00421329,3560.9,3560.8,2.16745784]
["bitfinex-derivatives","ETHF0:USTF0",1762868221137,1.329e-05,3560.9,3560.8,2.16745784]
["bitfinex-derivatives","ETHF0:USTF0",1762868221338,3.2078,3561.5,3561.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868221540,3.2078,3561.5,3561.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762868221737,3.2078,3562.0,3561.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868221944,3.66262,3562.0,3561.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868222140,3.2078,3562.0,3561.5,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1762868222341,3.2078,3562.0,3561.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868222543,3.66262,3562.0,3561.5,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1762868222747,3.2078,3562.0,3561.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868223453,0.6807,3561.5,3561.4,0.74411769]
["bitfinex-derivatives","ETHF0:USTF0",1762868223649,1.13559,3561.5,3561.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762868223844,3.2078,3561.9,3561.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762868223845,3.2078,3561.9,3561.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868224045,3.2078,3561.9,3561.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868224856,0.45487,3561.6,3561.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868225158,0.45487,3561.6,3561.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868226753,3.2078,3561.9,3561.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868227053,3.66265,3561.9,3561.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868227550,3.2078,3561.9,3561.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868227743,0.45481,3562.1,3562.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868228247,0.45481,3562.1,3562.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868228248,1.13551,3562.1,3562.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868228552,1.13551,3562.1,3562.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868228553,0.45481,3562.1,3562.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868229453,0.4548,3562.2,3562.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868229651,0.45481,3562.1,3562.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868229954,0.45487,3561.6,3561.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868230154,0.45486,3561.7,3561.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868230656,0.45485,3561.8,3561.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868230952,0.45485,3561.8,3561.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868232158,3.2078,3561.9,3561.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868234551,3.66264,3561.9,3561.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868235154,0.45487,3561.6,3561.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868235552,0.45487,3561.6,3561.1,1.00339291]
["bitfinex-derivatives","ETHF0:USTF0",1762868235553,0.6807,3561.6,3561.1,1.00339291]
["bitfinex-derivatives","ETHF0:USTF0",1762868235749,0.45492,3561.3,3561.0,1.43699291]
["bitfinex-derivatives","ETHF0:USTF0",1762868236053,0.45492,3561.3,3561.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868237054,0.45494,3561.1,3561.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868237257,0.45494,3561.1,3561.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762868237753,0.45496,3560.9,3560.7,1.00339291]
["bitfinex-derivatives","ETHF0:USTF0",1762868238060,0.45498,3560.8,3560.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762868238357,0.45499,3560.7,3560.6,1.00339291]
["bitfinex-derivatives","ETHF0:USTF0",1762868238544,0.6807,3560.7,3560.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868238749,0.455,3560.6,3560.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762868239352,0.6807,3560.6,3560.3,1.00626738]
["bitfinex-derivatives","ETHF0:USTF0",1762868239549,0.45503,3560.4,3560.3,0.00287447]
["bitfinex-derivatives","ETHF0:USTF0",1762868239950,1.15623,3560.4,3560.3,0.00287447]
["bitfinex-derivatives","ETHF0:USTF0",1762868242752,1.15625,3560.2,3560.1,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868243858,1.15625,3560.2,3560.1,0.00690507]
["bitfinex-derivatives","ETHF0:USTF0",1762868246457,3.2078,3560.4,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868246656,1.15625,3560.2,3560.1,0.00690507]
["bitfinex-derivatives","ETHF0:USTF0",1762868248258,0.45505,3560.2,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868250264,1.15625,3560.2,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868252766,3.2078,3560.4,3560.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762868253169,3.66283,3560.4,3560.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762868253470,3.66283,3560.4,3560.1,0.00690507]
["bitfinex-derivatives","ETHF0:USTF0",1762868253471,1.15625,3560.2,3560.1,0.00690507]
["bitfinex-derivatives","ETHF0:USTF0",1762868256366,0.45505,3560.2,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868257473,3.2078,3560.4,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868257862,0.45505,3560.2,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868264079,1.15625,3560.2,3560.1,0.00690507]
["bitfinex-derivatives","ETHF0:USTF0",1762868264576,0.45505,3560.2,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868267981,1.15625,3560.2,3560.1,0.74860507]
["bitfinex-derivatives","ETHF0:USTF0",1762868269273,1.15625,3560.2,3560.1,0.00690507]
["bitfinex-derivatives","ETHF0:USTF0",1762868269869,2.15831345,3560.2,3560.1,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762868270076,4.71089517,3560.4,3559.2,1.00339291]
["bitfinex-derivatives","ETHF0:USTF0",1762868270077,0.45517,3559.3,3559.2,1.00339291]
["bitfinex-derivatives","ETHF0:USTF0",1762868270276,0.45518,3559.2,3559.1,1.69429291]
["bitfinex-derivatives","ETHF0:USTF0",1762868270580,3.2078,3559.3,3559.1,2.14948291]
["bitfinex-derivatives","ETHF0:USTF0",1762868270780,3.2078,3559.3,3559.2,1.69429291]
["bitfinex-derivatives","ETHF0:USTF0",1762868271082,3.66612849,3559.3,3559.2,1.69749395]
["bitfinex-derivatives","ETHF0:USTF0",1762868271575,3.66612849,3559.3,3559.2,0.69410104]
["bitfinex-derivatives","ETHF0:USTF0",1762868271778,0.00315849,3559.3,3559.2,0.69410104]
["bitfinex-derivatives","ETHF0:USTF0",1762868271977,0.00315849,3559.3,3559.2,2.15267395]
["bitfinex-derivatives","ETHF0:USTF0",1762868272475,0.00315849,3559.3,3559.2,1.69749395]
["bitfinex-derivatives","ETHF0:USTF0",1762868272782,0.00315849,3559.3,3559.2,2.15267395]
["bitfinex-derivatives","ETHF0:USTF0",1762868273983,0.00315849,3559.3,3559.2,1.69749395]
["bitfinex-derivatives","ETHF0:USTF0",1762868274179,1.12842849,3559.3,3559.2,1.69749395]
["bitfinex-derivatives","ETHF0:USTF0",1762868274385,4.33622849,3559.3,3559.2,0.00320104]
["bitfinex-derivatives","ETHF0:USTF0",1762868277173,3.66612849,3559.3,3559.2,0.57550104]
["bitfinex-derivatives","ETHF0:USTF0",1762868277678,0.00315849,3559.3,3559.2,1.03068104]
["bitfinex-derivatives","ETHF0:USTF0",1762868280582,0.00315849,3559.3,3559.2,12.64988104]
["bitfinex-derivatives","ETHF0:USTF0",1762868280890,3.2078,3559.8,3559.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1762868281589,3.6629,3559.8,3559.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868281790,3.66627338,3559.8,3559.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868283182,0.6083,3559.5,3559.2,0.00320104]
["bitfinex-derivatives","ETHF0:USTF0",1762868283385,0.45514,3559.5,3559.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868283686,0.45514,3559.5,3559.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868284386,0.45517,3559.3,3559.2,0.57550104]
["bitfinex-derivatives","ETHF0:USTF0",1762868284887,1.06347,3559.3,3559.2,0.00320104]
["bitfinex-derivatives","ETHF0:USTF0",1762868285788,7.06347,3559.3,3559.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762868285979,1.36561,3559.0,3558.9,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868286179,4.57341,3559.0,3558.9,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868286877,10.57341,3559.0,3558.9,0.00777203]
["bitfinex-derivatives","ETHF0:USTF0",1762868287495,4.57341,3559.0,3558.9,0.00777203]
["bitfinex-derivatives","ETHF0:USTF0",1762868289393,3.66301,3559.0,3558.9,0.58007203]
["bitfinex-derivatives","ETHF0:USTF0",1762868289588,3.2078,3559.0,3558.9,0.58007203]
["bitfinex-derivatives","ETHF0:USTF0",1762868289791,3.66301,3559.0,3558.9,0.58007203]
["bitfinex-derivatives","ETHF0:USTF0",1762868289995,3.2078,3559.0,3558.9,0.58007203]
["bitfinex-derivatives","ETHF0:USTF0",1762868290193,4.27131,3559.0,3558.9,0.00777203]
["bitfinex-derivatives","ETHF0:USTF0",1762868290596,3.2078,3559.0,3558.9,0.58007203]
["bitfinex-derivatives","ETHF0:USTF0",1762868291793,0.4552,3559.1,3559.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762868292190,1.06351,3559.0,3558.9,0.00777203]
["bitfinex-derivatives","ETHF0:USTF0",1762868292491,4.27131,3559.0,3558.9,0.00777203]
["bitfinex-derivatives","ETHF0:USTF0",1762868293891,4.55601,3559.0,3558.9,0.00777203]
["bitfinex-derivatives","ETHF0:USTF0",1762868295591,0.45531,3558.3,3558.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762868295791,4.1008,3559.0,3558.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762868296598,0.45531,3558.3,3558.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762868296793,3.4925,3559.0,3558.1,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868296794,0.0042133,3558.9,3558.1,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868297197,0.45526,3558.7,3558.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868297700,0.4594433,3558.9,3558.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868297893,0.4594433,3558.9,3558.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868298093,0.45523,3558.8,3558.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1762868298293,0.45523,3558.8,3558.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762868298600,0.45526,3558.6,3558.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762868299102,0.45529,3558.4,3558.1,1.01200064]
["bitfinex-derivatives","ETHF0:USTF0",1762868299295,3.2120133,3558.9,3558.1,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868299689,0.45527,3558.5,3558.2,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762868300093,0.45527,3558.5,3558.1,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868300094,0.45531,3558.2,3558.1,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868300301,1.05771,3558.2,3558.1,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868308201,1.05771,3558.2,3558.0,0.00252014]
["bitfinex-derivatives","ETHF0:USTF0",1762868308202,0.6024,3558.2,3558.0,0.00252014]
["bitfinex-derivatives","ETHF0:USTF0",1762868308407,0.45545,3557.1,3557.0,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762868308611,1.05785,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868309396,1.06003951,3557.1,3557.0,3.21082557]
["bitfinex-derivatives","ETHF0:USTF0",1762868311203,1.06003951,3557.1,3557.0,4.57748557]
["bitfinex-derivatives","ETHF0:USTF0",1762868311204,0.00218951,3557.1,3557.0,4.57748557]
["bitfinex-derivatives","ETHF0:USTF0",1762868311608,0.00218951,3557.1,3557.0,3.54592557]
["bitfinex-derivatives","ETHF0:USTF0",1762868312010,0.00218951,3557.1,3557.0,4.00138557]
["bitfinex-derivatives","ETHF0:USTF0",1762868312209,0.00218951,3557.1,3557.0,4.12202557]
["bitfinex-derivatives","ETHF0:USTF0",1762868312612,0.00218951,3557.1,3557.0,4.57748557]
["bitfinex-derivatives","ETHF0:USTF0",1762868313211,0.00218951,3557.1,3557.0,4.12202557]
["bitfinex-derivatives","ETHF0:USTF0",1762868313408,0.45763951,3557.1,3557.0,4.12202557]
["bitfinex-derivatives","ETHF0:USTF0",1762868313711,1.06003951,3557.1,3557.0,3.54592557]
["bitfinex-derivatives","ETHF0:USTF0",1762868313912,1.06003951,3557.1,3557.0,3.21082557]
["bitfinex-derivatives","ETHF0:USTF0",1762868314207,1.06003951,3557.1,3557.0,0.33812557]
["bitfinex-derivatives","ETHF0:USTF0",1762868314413,1.06003951,3557.1,3557.0,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1762868320219,1.06003951,3557.1,3557.0,0.30392557]
["bitfinex-derivatives","ETHF0:USTF0",1762868320419,0.60458951,3557.1,3557.0,0.30392557]
["bitfinex-derivatives","ETHF0:USTF0",1762868320927,0.00218951,3557.1,3557.0,1.27658557]
["bitfinex-derivatives","ETHF0:USTF0",1762868321415,0.00218951,3557.1,3557.0,0.82112557]
["bitfinex-derivatives","ETHF0:USTF0",1762868322215,0.45763951,3557.1,3557.0,0.82112557]
["bitfinex-derivatives","ETHF0:USTF0",1762868322816,0.00218951,3557.1,3557.0,0.82112557]
["bitfinex-derivatives","ETHF0:USTF0",1762868323116,0.45763951,3557.1,3557.0,0.82112557]
["bitfinex-derivatives","ETHF0:USTF0",1762868326220,0.94143951,3557.1,3557.0,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1762868332517,0.94143951,3557.1,3557.0,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762868332824,0.45558,3556.2,3556.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762868333526,0.94118,3556.1,3556.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762868333829,0.94118,3556.1,3556.0,0.33727576]
["bitfinex-derivatives","ETHF0:USTF0",1762868335929,3.2078,3556.3,3556.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762868336126,0.0042133,3556.5,3556.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762868336829,0.4597433,3556.5,3556.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762868338630,0.0042133,3556.5,3556.4,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762868341331,0.0042133,3556.5,3556.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762868341524,0.4597433,3556.5,3556.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762868341732,0.0042133,3556.5,3556.4,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762868341927,0.0042133,3556.5,3556.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762868342233,0.4597433,3556.5,3556.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762868342537,0.0042133,3556.5,3556.4,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762868342831,0.0042133,3556.5,3556.4,1.97022734]
["bitfinex-derivatives","ETHF0:USTF0",1762868343035,1.33e-05,3556.5,3556.4,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762868343529,1.33e-05,3556.5,3556.4,1.96959615]
["bitfinex-derivatives","ETHF0:USTF0",1762868344636,0.4555433,3556.5,3556.4,2.42549615]
["bitfinex-derivatives","ETHF0:USTF0",1762868344833,0.4555433,3556.5,3556.4,1.46529649]
["bitfinex-derivatives","ETHF0:USTF0",1762868345028,0.4555433,3556.5,3556.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868345835,0.4555433,3556.5,3556.2,1.00939649]
["bitfinex-derivatives","ETHF0:USTF0",1762868345836,0.45555,3556.3,3556.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868347429,0.45558,3556.1,3556.0,0.33727576]
["bitfinex-derivatives","ETHF0:USTF0",1762868348334,0.94368,3556.1,3556.0,0.33727576]
["bitfinex-derivatives","ETHF0:USTF0",1762868348529,0.94368,3556.1,3556.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762868349937,0.94368,3556.1,3556.0,0.30067576]
["bitfinex-derivatives","ETHF0:USTF0",1762868350836,0.45558,3556.1,3556.0,0.30067576]
["bitfinex-derivatives","ETHF0:USTF0",1762868351038,3.66336,3556.2,3556.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868351336,0.94368,3556.1,3556.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762868354633,3.2078,3556.2,3556.0,0.75657576]
["bitfinex-derivatives","ETHF0:USTF0",1762868354827,3.2078,3556.2,3556.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868355837,3.66337,3556.2,3556.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868356441,3.2078,3556.2,3556.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868357143,1.33e-05,3556.5,3556.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868357342,1.33e-05,3556.5,3556.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762868357638,1.33e-05,3556.5,3556.0,1.76565225]
["bitfinex-derivatives","ETHF0:USTF0",1762868357827,0.45556,3556.3,3556.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762868361536,0.45558,3556.1,3556.0,0.30067576]
["bitfinex-derivatives","ETHF0:USTF0",1762868362044,0.45558,3556.1,3556.0,0.77247576]
["bitfinex-derivatives","ETHF0:USTF0",1762868363433,0.93038,3556.1,3556.0,0.30067576]
["bitfinex-derivatives","ETHF0:USTF0",1762868363633,0.93038,3556.1,3556.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762868366554,0.93038,3556.1,3556.0,0.26647576]
["bitfinex-derivatives","ETHF0:USTF0",1762868366735,0.93038,3556.1,3556.0,0.73827576]
["bitfinex-derivatives","ETHF0:USTF0",1762868367945,0.93038,3556.1,3556.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762868368547,0.93038,3556.1,3556.0,0.26647576]
["bitfinex-derivatives","ETHF0:USTF0",1762868369449,0.45558,3556.1,3556.0,0.73827576]
["bitfinex-derivatives","ETHF0:USTF0",1762868369855,3.2078,3556.3,3556.0,0.26647576]
["bitfinex-derivatives","ETHF0:USTF0",1762868370041,3.66335,3556.3,3556.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762868371551,0.45555,3556.3,3556.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762868371850,0.45555,3556.3,3556.2,1.22879279]
["bitfinex-derivatives","ETHF0:USTF0",1762868372853,0.45555,3556.3,3556.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762868373956,1.33e-05,3556.5,3556.1,1.00939649]
["bitfinex-derivatives","ETHF0:USTF0",1762868374155,0.4555433,3556.5,3556.4,0.75729192]
["bitfinex-derivatives","ETHF0:USTF0",1762868374456,1.33e-05,3556.5,3556.4,1.46493649]
["bitfinex-derivatives","ETHF0:USTF0",1762868375653,0.4555433,3556.5,3556.4,1.93673649]
["bitfinex-derivatives","ETHF0:USTF0",1762868376155,0.4555433,3556.5,3556.4,1.48119649]
["bitfinex-derivatives","ETHF0:USTF0",1762868378053,1.33e-05,3556.5,3556.4,1.46493649]
["bitfinex-derivatives","ETHF0:USTF0",1762868378448,0.4555433,3556.5,3556.4,1.48119649]
["bitfinex-derivatives","ETHF0:USTF0",1762868378847,0.4555433,3556.5,3556.4,1.93673649]
["bitfinex-derivatives","ETHF0:USTF0",1762868380348,1.33e-05,3556.5,3556.4,1.46493649]
["bitfinex-derivatives","ETHF0:USTF0",1762868380543,0.4555433,3556.5,3556.4,1.46493649]
["bitfinex-derivatives","ETHF0:USTF0",1762868380857,1.33e-05,3556.5,3556.4,1.46493649]
["bitfinex-derivatives","ETHF0:USTF0",1762868381748,1.33e-05,3556.5,3556.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762868382049,1.33e-05,3556.5,3556.4,6.07874]
["bitfinex-derivatives","ETHF0:USTF0",1762868382352,1.33e-05,3556.5,3556.4,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762868386462,1.33e-05,3556.5,3556.4,9.82254]
["bitfinex-derivatives","ETHF0:USTF0",1762868387261,0.45764951,3557.1,3557.0,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1762868387562,0.45764951,3557.1,3557.0,1.94768088]
["bitfinex-derivatives","ETHF0:USTF0",1762868388458,0.45764951,3557.1,3557.0,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1762868389950,0.00218951,3557.1,3557.0,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1762868390156,0.45763951,3557.1,3557.0,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1762868391363,0.89387,3556.9,3556.8,0.75612088]
["bitfinex-derivatives","ETHF0:USTF0",1762868391658,0.89389,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868392365,0.4384,3556.3,3556.1,0.75612088]
["bitfinex-derivatives","ETHF0:USTF0",1762868392560,0.45558,3556.1,3556.0,1.02259664]
["bitfinex-derivatives","ETHF0:USTF0",1762868392761,0.45558,3556.1,3556.0,0.26647576]
["bitfinex-derivatives","ETHF0:USTF0",1762868392961,0.45558,3556.1,3556.0,0.71337576]
["bitfinex-derivatives","ETHF0:USTF0",1762868393361,0.45557,3556.2,3556.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868393669,0.45554,3556.5,3556.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762868394060,0.45554,3556.5,3556.1,3.66338]
["bitfinex-derivatives","ETHF0:USTF0",1762868394262,0.45554,3556.4,3556.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762868394461,0.45558,3556.2,3556.0,1.02259664]
["bitfinex-derivatives","ETHF0:USTF0",1762868394663,0.45558,3556.2,3556.0,0.26647576]
["bitfinex-derivatives","ETHF0:USTF0",1762868395868,0.45558,3556.2,3556.0,0.72206576]
["bitfinex-derivatives","ETHF0:USTF0",1762868396068,0.45555,3556.3,3556.0,0.26647576]
["bitfinex-derivatives","ETHF0:USTF0",1762868396269,3.2078,3556.8,3556.0,1.02259664]
["bitfinex-derivatives","ETHF0:USTF0",1762868396663,3.2078,3556.8,3556.0,0.26647576]
["bitfinex-derivatives","ETHF0:USTF0",1762868397268,3.2078,3556.8,3556.0,1.02259664]
["bitfinex-derivatives","ETHF0:USTF0",1762868397661,0.45558,3556.1,3556.0,1.02259664]
["bitfinex-derivatives","ETHF0:USTF0",1762868398365,0.45558,3556.1,3556.0,1.41979664]
["bitfinex-derivatives","ETHF0:USTF0",1762868400662,0.45556,3556.2,3556.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762868400971,0.45556,3556.2,3556.1,1.15392958]
["bitfinex-derivatives","ETHF0:USTF0",1762868401573,3.2078,3556.8,3556.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762868401768,3.66329,3556.8,3556.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762868402066,0.45551,3556.6,3556.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762868402463,0.86104,3556.4,3556.3,0.75672958]
["bitfinex-derivatives","ETHF0:USTF0",1762868402658,4.06884,3556.4,3556.3,0.75672958]
["bitfinex-derivatives","ETHF0:USTF0",1762868402873,4.06884,3556.4,3556.0,9.62447576]
["bitfinex-derivatives","ETHF0:USTF0",1762868402874,0.86105,3556.3,3556.2,0.75672958]
["bitfinex-derivatives","ETHF0:USTF0",1762868403268,0.45556,3556.2,3556.1,0.75672958]
["bitfinex-derivatives","ETHF0:USTF0",1762868403673,0.86106,3556.2,3556.1,0.75672958]
["bitfinex-derivatives","ETHF0:USTF0",1762868404174,0.86108,3556.1,3556.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762868404674,0.86108,3556.1,3556.0,0.22577576]
["bitfinex-derivatives","ETHF0:USTF0",1762868405679,3.2078,3556.4,3556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762868405881,3.66334,3556.4,3556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762868406076,4.06884,3556.4,3556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762868406282,0.86108,3556.1,3556.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762868409480,0.86108,3556.1,3556.0,0.22577576]
["bitfinex-derivatives","ETHF0:USTF0",1762868410079,0.45558,3556.1,3556.0,0.62297576]
["bitfinex-derivatives","ETHF0:USTF0",1762868410676,0.86108,3556.1,3556.0,0.22577576]
["bitfinex-derivatives","ETHF0:USTF0",1762868413280,3.66334,3556.4,3556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762868414285,0.86106,3556.2,3556.1,0.75672958]
["bitfinex-derivatives","ETHF0:USTF0",1762868414587,0.45557,3556.2,3556.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762868415387,0.86108,3556.1,3556.0,0.98250534]
["bitfinex-derivatives","ETHF0:USTF0",1762868415886,0.86108,3556.1,3556.0,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762868419980,0.86108,3556.1,3555.7,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868419981,0.79052,3555.8,3555.7,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868420175,3.99832,3555.8,3555.7,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762868420978,3.99832,3555.8,3555.7,0.00777787]
["bitfinex-derivatives","ETHF0:USTF0",1762868421981,0.3249,3555.2,3555.1,0.75641503]
["bitfinex-derivatives","ETHF0:USTF0",1762868422177,0.78061,3555.1,3555.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762868422981,0.78061,3555.1,3555.0,0.23872151]
["bitfinex-derivatives","ETHF0:USTF0",1762868423489,3.66348,3555.3,3555.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868423687,0.00421928,3555.4,3555.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868423901,3.2078,3556.6,3556.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868424184,0.78048,3556.1,3556.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762868424582,0.78049,3556.0,3555.9,0.75696701]
["bitfinex-derivatives","ETHF0:USTF0",1762868424781,0.7805,3555.9,3555.8,0.75696701]
["bitfinex-derivatives","ETHF0:USTF0",1762868425083,0.45563,3555.7,3555.6,1.14036701]
["bitfinex-derivatives","ETHF0:USTF0",1762868425784,0.3249,3556.1,3556.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762868426282,0.45558,3556.1,3556.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762868426581,3.2078,3556.2,3556.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762868426582,3.2078,3556.2,3556.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868427386,3.66336,3556.2,3556.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868427690,3.66336,3556.2,3556.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762868427691,0.45558,3556.1,3556.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762868427886,0.7805,3555.9,3555.8,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868428184,0.45562,3555.8,3555.7,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868428387,0.78052,3555.8,3555.7,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868428581,0.78053,3555.7,3555.6,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868429892,0.00421928,3556.3,3555.4,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868429893,0.78055,3555.5,3555.4,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868430190,0.3249,3555.4,3555.2,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868430688,0.45568,3555.3,3555.2,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868430887,0.78058,3555.3,3555.2,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868431079,0.78059,3555.2,3555.1,0.75703478]
["bitfinex-derivatives","ETHF0:USTF0",1762868431282,0.78061,3555.1,3555.0,0.99575629]
["bitfinex-derivatives","ETHF0:USTF0",1762868431485,0.78061,3555.1,3555.0,0.23872151]
["bitfinex-derivatives","ETHF0:USTF0",1762868431988,0.78061,3555.1,3555.0,0.00302151]
["bitfinex-derivatives","ETHF0:USTF0",1762868433394,0.78061,3555.1,3555.0,0.22912151]
["bitfinex-derivatives","ETHF0:USTF0",1762868434192,0.45569,3555.2,3555.0,0.61252151]
["bitfinex-derivatives","ETHF0:USTF0",1762868434495,3.2078,3555.4,3555.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868434496,3.66347,3555.4,3555.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868435189,0.45567,3555.4,3555.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868436599,0.45563,3555.7,3555.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868437101,0.45562,3555.8,3555.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868437300,0.45562,3555.8,3555.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868439300,0.45562,3555.8,3555.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762868439301,0.45564,3555.6,3555.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762868439792,0.45563,3555.7,3555.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868441006,0.45562,3555.8,3555.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868441299,0.45562,3555.8,3555.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868441499,3.66336,3556.2,3556.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868441808,3.2078,3556.2,3556.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868442001,3.66336,3556.2,3556.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868442604,3.2078,3556.2,3556.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868442902,3.66336,3556.2,3556.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868445409,0.00421928,3556.3,3556.1,1.14043478]
["bitfinex-derivatives","ETHF0:USTF0",1762868445606,0.00218951,3557.1,3557.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868445806,0.45763951,3557.1,3557.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868446407,0.83753951,3557.1,3557.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868446611,0.45546,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868447005,0.45763951,3557.1,3556.9,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762868447207,0.45546,3557.0,3556.9,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762868447808,1.04776,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868448112,0.83539,3556.8,3556.7,0.00421928]
["bitfinex-derivatives","ETHF0:USTF0",1762868448504,0.45548,3556.9,3556.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868448705,0.66786,3557.0,3556.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1762868448908,0.00218951,3557.1,3557.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762868449213,0.45763951,3557.1,3557.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762868450407,0.00218951,3557.1,3557.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1762868453216,0.45763951,3557.1,3557.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1762868453420,0.00218951,3557.1,3557.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1762868453915,0.45763951,3557.1,3557.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1762868454119,0.00218951,3557.1,3557.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1762868457419,0.45763951,3557.1,3557.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1762868457720,0.00218951,3557.1,3557.0,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1762868459717,0.00218951,3557.1,3557.0,4.25126]
["bitfinex-derivatives","ETHF0:USTF0",1762868460620,0.00218951,3557.1,3557.0,5.00778179]
["bitfinex-derivatives","ETHF0:USTF0",1762868461315,0.00218951,3557.1,3557.0,11.23370743]
["bitfinex-derivatives","ETHF0:USTF0",1762868461619,0.00421928,3557.4,3557.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1762868462616,0.00715243,3557.4,3557.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1762868462824,0.00715243,3557.4,3557.3,1.57677855]
["bitfinex-derivatives","ETHF0:USTF0",1762868463519,0.00715243,3557.4,3557.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1762868463824,3.2078,3558.8,3558.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868464052,0.45515,3559.4,3559.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868464322,3.2078,3560.1,3560.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868464512,0.213,3561.5,3560.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868464513,3.4208,3561.5,3560.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868464717,0.45492,3561.3,3561.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762868464924,0.2157859,3561.5,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868465519,0.3556,3561.4,3561.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762868465716,0.2157859,3561.5,3561.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762868466025,0.0027859,3561.5,3561.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762868468222,0.213,3562.0,3561.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762868468223,0.66777,3562.5,3561.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762868468427,0.45473,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868468931,3.2078,3563.2,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868469226,0.21568962,3563.0,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868469730,0.21568962,3563.0,3562.3,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1762868469929,0.67038962,3563.0,3562.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762868470240,0.21568962,3563.0,3562.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762868470429,0.00268962,3563.0,3562.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868470620,0.00268962,3563.0,3562.9,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762868472532,3.4208,3564.5,3563.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762868472829,3.4208,3564.5,3563.6,13.35102]
["bitfinex-derivatives","ETHF0:USTF0",1762868473027,3.4208,3564.5,3563.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762868473232,3.4208,3564.5,3562.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762868473233,0.213,3563.5,3562.7,3.66253]
["bitfinex-derivatives","ETHF0:USTF0",1762868473429,0.45469,3563.1,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868473628,0.4547,3563.0,3562.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868475230,0.00277566,3563.1,3563.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762868475431,0.00277566,3563.1,3563.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1762868479231,3.4208,3564.0,3563.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762868479439,0.45458,3563.9,3563.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762868479738,3.4208,3564.0,3563.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762868480131,0.0871498,3563.7,3563.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762868481441,0.213,3565.0,3563.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762868481442,0.4545,3564.6,3564.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868481738,3.4208,3565.0,3564.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868482038,0.47948,3564.7,3564.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868482225,0.025,3564.7,3564.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868482425,0.48215429,3564.7,3564.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868483535,0.02767429,3564.7,3564.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868483741,0.02767429,3564.7,3564.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762868483940,0.66535,3564.5,3564.0,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762868484136,0.45459,3564.2,3564.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868484533,0.45462,3563.9,3563.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868485437,0.45467,3563.6,3563.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868485635,0.4547,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868485935,0.4547,3563.3,3563.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868486238,0.4547,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868486444,0.45474,3563.0,3562.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868487439,0.2108,3563.5,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868487638,0.45469,3563.4,3563.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868489037,0.45468,3563.5,3563.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868489237,3.4186,3564.0,3563.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868489439,0.2108,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868489645,3.2078,3564.4,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868490142,3.2078,3564.4,3564.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868490143,0.45457,3564.3,3564.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868490444,3.66236,3564.4,3564.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868490641,3.2078,3564.4,3563.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868490937,3.2078,3564.4,3563.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1762868491137,0.4546,3564.1,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868491333,0.2108,3564.0,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868491841,0.4546,3564.1,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868492434,0.45461,3564.0,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868492637,0.2108,3564.0,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868492836,0.66541,3564.0,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868493034,0.66548,3563.5,3563.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868493637,0.2108,3563.5,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868493839,0.4547,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868494744,0.2108,3564.0,3563.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762868494939,0.45465,3563.7,3563.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868495140,0.2108,3564.0,3563.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762868495642,0.45465,3563.7,3563.6,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1762868495938,0.45465,3563.7,3563.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762868496539,0.45465,3563.7,3563.6,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1762868496733,0.45464,3563.8,3563.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868497934,0.45464,3563.8,3563.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1762868498646,0.45461,3564.0,3563.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1762868498848,0.4546,3564.1,3564.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762868499147,0.4546,3564.1,3564.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1762868500945,0.83053,3563.8,3563.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1762868501132,3.2078,3564.4,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868501340,3.5837,3564.4,3563.7,0.75262243]
["bitfinex-derivatives","ETHF0:USTF0",1762868501539,0.66541,3564.0,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868501940,0.45463,3563.8,3563.7,1.10202243]
["bitfinex-derivatives","ETHF0:USTF0",1762868502139,0.2108,3564.0,3563.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868502335,3.2078,3564.4,3564.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868502547,0.3759,3564.3,3563.7,0.75262243]
["bitfinex-derivatives","ETHF0:USTF0",1762868502847,0.83055,3563.7,3563.6,3.96042243]
["bitfinex-derivatives","ETHF0:USTF0",1762868503050,0.83055,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868506450,0.2108,3563.5,3563.0,0.75262243]
["bitfinex-derivatives","ETHF0:USTF0",1762868506652,0.45476,3562.8,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868506839,0.45476,3562.8,3562.7,3.56042292]
["bitfinex-derivatives","ETHF0:USTF0",1762868507555,0.3759,3562.8,3562.7,3.56042292]
["bitfinex-derivatives","ETHF0:USTF0",1762868507956,0.83066,3562.8,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868508656,0.3759,3562.8,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868508854,0.2108,3563.0,3562.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868509349,0.66554,3563.0,3562.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868509551,0.2108,3563.0,3562.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762868510054,0.45468,3563.4,3562.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762868510356,0.45468,3563.4,3563.0,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762868510558,0.2108,3563.5,3562.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762868510559,0.4547,3563.3,3562.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762868510854,0.78056,3562.8,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868511053,0.1763,3563.0,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868511254,0.1763,3563.0,3562.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762868511451,0.63104,3563.0,3562.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762868511651,0.1763,3563.0,3562.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762868511848,0.1763,3563.0,3562.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1762868512053,0.4547,3563.3,3562.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762868512354,0.1763,3563.0,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868512549,0.63104,3563.0,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868512757,0.45475,3562.9,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868513256,0.78056,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868515560,0.3258,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868515962,1.64141452,3563.5,3563.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762868516165,0.3258,3563.2,3562.8,0.75262243]
["bitfinex-derivatives","ETHF0:USTF0",1762868516470,0.78055,3562.9,3562.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762868516675,0.3258,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868516874,0.3258,3562.8,3562.7,0.33362292]
["bitfinex-derivatives","ETHF0:USTF0",1762868517177,0.1702,3563.0,3562.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868517369,0.4671,3563.0,3562.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868517667,0.45475,3562.9,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868518269,0.1702,3563.0,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868518469,0.1763,3563.5,3562.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868518675,0.45471,3563.2,3563.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868518876,0.4547,3563.3,3563.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868519570,0.2969,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868519874,0.75166,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868521266,0.2969,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868521467,0.45475,3562.9,3562.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868521870,0.1702,3563.0,3562.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868522170,0.75165,3562.9,3562.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868522374,0.75166,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868523071,0.1702,3563.0,3562.7,0.29582292]
["bitfinex-derivatives","ETHF0:USTF0",1762868523465,0.62494,3563.0,3562.7,0.29582292]
["bitfinex-derivatives","ETHF0:USTF0",1762868523668,0.62494,3563.0,3562.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868523868,0.1702,3563.0,3562.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868524470,0.62494,3563.0,3562.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868524873,3.2078,3563.2,3562.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868525072,0.62494,3563.0,3562.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868525270,0.75166,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868528386,3.95946,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868529676,0.75166,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868536091,0.75165,3562.9,3562.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868536990,0.45476,3562.8,3562.7,0.75621216]
["bitfinex-derivatives","ETHF0:USTF0",1762868537491,0.45476,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868537687,0.45474,3563.0,3562.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868537983,0.62494,3563.0,3562.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868538384,3.2078,3563.2,3562.8,0.75335792]
["bitfinex-derivatives","ETHF0:USTF0",1762868538385,0.45471,3563.2,3563.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762868538983,0.45471,3563.2,3563.1,1.04588301]
["bitfinex-derivatives","ETHF0:USTF0",1762868539585,1.22124452,3564.0,3563.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868539795,0.5001,3564.0,3563.8,1.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1762868539984,0.45462,3563.9,3563.7,1.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1762868540389,0.74392,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868540586,0.2893,3563.8,3563.7,0.75207555]
["bitfinex-derivatives","ETHF0:USTF0",1762868540795,0.2893,3563.6,3563.5,0.75207555]
["bitfinex-derivatives","ETHF0:USTF0",1762868541291,0.2893,3563.4,3563.3,0.75207555]
["bitfinex-derivatives","ETHF0:USTF0",1762868541489,0.2893,3563.2,3563.1,0.75207555]
["bitfinex-derivatives","ETHF0:USTF0",1762868541682,0.2893,3563.2,3563.0,0.75207555]
["bitfinex-derivatives","ETHF0:USTF0",1762868541996,0.74402,3563.1,3563.0,0.75207555]
["bitfinex-derivatives","ETHF0:USTF0",1762868543687,0.4633,3563.0,3562.9,3.95987555]
["bitfinex-derivatives","ETHF0:USTF0",1762868543895,0.4633,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868544091,0.2893,3562.8,3562.7,0.75529847]
["bitfinex-derivatives","ETHF0:USTF0",1762868544294,0.2893,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868545597,0.74406,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868548604,0.174,3563.5,3563.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868548896,0.174,3563.5,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868549093,0.174,3563.5,3563.3,3.66249]
["bitfinex-derivatives","ETHF0:USTF0",1762868549398,0.45468,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868549601,0.62867,3563.5,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868549909,0.2893,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868550100,0.74398,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868550294,0.2893,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868550496,0.2893,3563.4,3563.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762868550696,0.2893,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868550896,0.45466,3563.7,3563.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762868551094,3.2078,3564.3,3563.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762868551298,0.2108,3564.5,3563.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868551506,0.2893,3563.9,3563.7,4.4138606]
["bitfinex-derivatives","ETHF0:USTF0",1762868551799,0.2893,3563.9,3563.8,1.2060506]
["bitfinex-derivatives","ETHF0:USTF0",1762868552002,0.2893,3563.9,3563.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762868552200,0.2108,3564.5,3563.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1762868552801,0.45456,3564.4,3564.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1762868553001,0.2108,3564.5,3563.9,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868553203,0.2108,3564.5,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868553403,0.45456,3564.4,3564.2,3.66237]
["bitfinex-derivatives","ETHF0:USTF0",1762868553604,0.45456,3564.4,3564.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868553798,0.2108,3564.5,3564.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868553799,0.2108,3564.5,3564.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1762868554103,0.66535,3564.5,3564.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868554305,0.45456,3564.4,3564.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868554506,0.2893,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868554704,0.74387,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868555397,0.174,3564.0,3563.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762868555704,0.2893,3563.8,3563.7,3.9592206]
["bitfinex-derivatives","ETHF0:USTF0",1762868555897,0.74393,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868556298,0.174,3563.5,3563.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762868556604,0.74398,3563.4,3563.1,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868556904,0.74398,3563.4,3563.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762868557096,0.74398,3563.4,3563.0,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868557097,0.45468,3563.4,3563.0,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868557303,0.2893,3563.2,3563.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762868557804,0.174,3563.5,3563.0,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868558005,0.62867,3563.5,3563.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762868558609,0.174,3563.5,3563.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1762868559003,0.45463,3563.9,3563.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762868559205,0.174,3564.0,3563.2,3.9592206]
["bitfinex-derivatives","ETHF0:USTF0",1762868559410,0.174,3564.0,3563.3,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868559706,0.174,3564.0,3563.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762868560304,0.62861,3564.0,3563.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762868560510,0.45463,3563.9,3563.3,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868560710,0.174,3564.0,3563.3,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868560711,0.174,3564.0,3563.3,1.2061106]
["bitfinex-derivatives","ETHF0:USTF0",1762868560902,0.174,3564.0,3563.3,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868561305,0.45465,3563.7,3563.3,1.2061106]
["bitfinex-derivatives","ETHF0:USTF0",1762868561510,0.174,3563.5,3563.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762868561804,0.2893,3563.3,3563.1,1.2061306]
["bitfinex-derivatives","ETHF0:USTF0",1762868562003,0.74401,3563.2,3563.0,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1762868562199,0.45463,3563.8,3563.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762868562401,0.74393,3563.8,3563.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762868562610,0.45465,3563.7,3563.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762868562910,0.45463,3563.8,3563.5,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762868563209,0.2893,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868563400,0.744,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868564213,0.744,3563.3,3563.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762868564615,0.744,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868566516,0.62875,3563.0,3562.7,4.41720352]
["bitfinex-derivatives","ETHF0:USTF0",1762868566814,0.2893,3562.8,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868567208,0.74406,3562.8,3562.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762868567809,0.74406,3562.8,3562.7,0.00322292]
["bitfinex-derivatives","ETHF0:USTF0",1762868569609,0.174,3563.0,3562.7,0.76349292]
["bitfinex-derivatives","ETHF0:USTF0",1762868569912,0.174,3563.0,3562.7,0.30872292]
["bitfinex-derivatives","ETHF0:USTF0",1762868570111,0.174,3563.0,3562.7,0.76349292]
["bitfinex-derivatives","ETHF0:USTF0",1762868570416,0.45476,3562.8,3562.7,3.51652292]
["bitfinex-derivatives","ETHF0:USTF0",1762868571415,0.174,3563.0,3562.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868571614,0.45472,3563.1,3563.0,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762868572315,0.174,3563.5,3563.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868572520,0.45468,3563.4,3563.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868572710,3.2078,3563.9,3563.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868572916,0.45462,3563.9,3563.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868573109,0.174,3564.0,3563.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868573110,0.62862,3564.0,3563.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868573320,0.62862,3564.0,3563.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762868574009,0.45458,3564.2,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762868574318,3.2078,3564.3,3564.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868574520,0.45456,3564.4,3564.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868574717,0.45456,3564.4,3564.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868574923,0.2108,3564.5,3564.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868575621,0.02767429,3564.7,3564.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1762868575819,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868576119,0.02767429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868577812,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868579718,0.02767429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868579929,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868580423,0.02767429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868581116,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868584019,0.48219429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868584219,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868584424,0.48219429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868584617,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868587933,0.02767429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868588223,0.48219429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868588925,0.72099429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868589422,0.02767429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868589623,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868589821,0.48219429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868590022,0.02767429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868590325,0.48219429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868590623,0.48219429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868591529,0.48219429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868592126,0.48219429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868592932,0.48219429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868593420,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868594434,0.48219429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868594631,0.02767429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868598234,0.48219429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868599132,0.72099429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868599622,0.72099429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868599826,0.72099429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868600933,0.72099429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868601134,0.72099429,3564.7,3564.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762868601624,0.72099429,3564.7,3564.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762868602132,0.72099429,3564.7,3564.6,4.22749676]
["bitfinex-derivatives","ETHF0:USTF0",1762868602339,0.72099429,3564.7,3564.6,1.01969676]
["bitfinex-derivatives","ETHF0:USTF0",1762868602536,0.72099429,3564.7,3564.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762868602733,0.45453,3564.6,3564.5,0.74689676]
["bitfinex-derivatives","ETHF0:USTF0",1762868603037,0.83794,3564.5,3564.4,0.74689676]
["bitfinex-derivatives","ETHF0:USTF0",1762868603238,0.83794,3564.5,3564.2,0.74689676]
["bitfinex-derivatives","ETHF0:USTF0",1762868603239,0.69337,3564.3,3564.2,0.74689676]
["bitfinex-derivatives","ETHF0:USTF0",1762868603639,0.69338,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868604733,0.45456,3564.4,3564.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868604928,0.69336,3564.4,3564.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868605133,0.45458,3564.2,3564.1,4.20839676]
["bitfinex-derivatives","ETHF0:USTF0",1762868605734,0.45458,3564.2,3564.1,4.66299676]
["bitfinex-derivatives","ETHF0:USTF0",1762868607041,3.23547429,3564.7,3564.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868607240,0.48219429,3564.7,3564.6,1.00059676]
["bitfinex-derivatives","ETHF0:USTF0",1762868607841,0.48219429,3564.7,3564.6,1.45512676]
["bitfinex-derivatives","ETHF0:USTF0",1762868608040,0.48219429,3564.7,3564.6,1.00059676]
["bitfinex-derivatives","ETHF0:USTF0",1762868608244,0.69333,3564.6,3564.5,0.74689676]
["bitfinex-derivatives","ETHF0:USTF0",1762868608432,0.83794,3564.5,3564.4,0.74689676]
["bitfinex-derivatives","ETHF0:USTF0",1762868608631,0.69336,3564.4,3564.3,0.74689676]
["bitfinex-derivatives","ETHF0:USTF0",1762868610737,0.69336,3564.4,3564.3,1.45516676]
["bitfinex-derivatives","ETHF0:USTF0",1762868610943,0.69336,3564.4,3564.3,1.00059676]
["bitfinex-derivatives","ETHF0:USTF0",1762868611339,0.59914,3564.5,3564.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868611544,0.59914,3564.5,3564.4,1.45562132]
["bitfinex-derivatives","ETHF0:USTF0",1762868611745,0.59914,3564.5,3564.4,1.00106132]
["bitfinex-derivatives","ETHF0:USTF0",1762868612247,0.59914,3564.5,3564.4,1.45562132]
["bitfinex-derivatives","ETHF0:USTF0",1762868612448,0.59914,3564.5,3564.4,1.00106132]
["bitfinex-derivatives","ETHF0:USTF0",1762868612646,0.59914,3564.5,3564.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868613852,0.59914,3564.5,3564.4,1.45562132]
["bitfinex-derivatives","ETHF0:USTF0",1762868614046,0.45454,3564.6,3564.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762868614349,0.48220429,3564.7,3564.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868614646,0.48219429,3564.7,3564.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868615553,0.48219429,3564.7,3564.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762868616147,0.48219429,3564.7,3564.6,1.00106132]
["bitfinex-derivatives","ETHF0:USTF0",1762868616857,0.48219429,3564.7,3564.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868617149,0.02767429,3564.7,3564.6,4.66339132]
["bitfinex-derivatives","ETHF0:USTF0",1762868617854,0.02767429,3564.7,3564.6,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1762868618051,0.02767429,3564.7,3564.6,4.91792413]
["bitfinex-derivatives","ETHF0:USTF0",1762868618751,0.48219429,3564.7,3564.6,4.91792413]
["bitfinex-derivatives","ETHF0:USTF0",1762868619153,0.02767429,3564.7,3564.6,4.91792413]
["bitfinex-derivatives","ETHF0:USTF0",1762868619944,0.02687429,3564.7,3564.6,4.91792413]
["bitfinex-derivatives","ETHF0:USTF0",1762868620357,0.48139429,3564.7,3564.6,4.91792413]
["bitfinex-derivatives","ETHF0:USTF0",1762868620550,0.48139429,3564.7,3564.6,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1762868620751,0.72019429,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868623558,0.72019429,3564.7,3564.6,3.66233]
["bitfinex-derivatives","ETHF0:USTF0",1762868623858,0.72019429,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868624452,0.45454,3564.5,3564.4,0.74698466]
["bitfinex-derivatives","ETHF0:USTF0",1762868624756,0.69337,3564.3,3564.2,0.74698466]
["bitfinex-derivatives","ETHF0:USTF0",1762868624961,0.69338,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868628354,0.1446,3564.0,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868628559,0.69343,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868628955,0.1446,3564.0,3563.7,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1762868629155,0.59921,3564.0,3563.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762868629355,3.2078,3564.5,3563.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762868629558,1.03731881,3564.7,3562.7,0.99678886]
["bitfinex-derivatives","ETHF0:USTF0",1762868629559,0.45476,3562.8,3562.7,0.99678886]
["bitfinex-derivatives","ETHF0:USTF0",1762868629860,0.45485,3562.1,3562.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762868630056,1.09315514,3562.1,3562.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762868630255,4.30095514,3562.1,3562.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762868630764,4.30095514,3562.1,3562.0,0.14055899]
["bitfinex-derivatives","ETHF0:USTF0",1762868630962,4.30418195,3562.1,3562.0,0.14055899]
["bitfinex-derivatives","ETHF0:USTF0",1762868631164,3.66587681,3562.1,3562.0,0.14055899]
["bitfinex-derivatives","ETHF0:USTF0",1762868631357,0.45489,3561.8,3561.7,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762868632469,0.45489,3561.8,3561.7,0.00774636]
["bitfinex-derivatives","ETHF0:USTF0",1762868633366,6.45489,3561.8,3561.7,0.00774636]
["bitfinex-derivatives","ETHF0:USTF0",1762868633662,0.45489,3561.8,3561.7,0.00774636]
["bitfinex-derivatives","ETHF0:USTF0",1762868633858,0.45489,3561.8,3561.7,0.24994636]
["bitfinex-derivatives","ETHF0:USTF0",1762868636059,0.45489,3561.8,3561.7,0.00774636]
["bitfinex-derivatives","ETHF0:USTF0",1762868636770,0.45491,3561.6,3561.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762868636968,3.66271,3561.6,3561.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762868637671,3.66271,3561.6,3561.5,0.21354532]
["bitfinex-derivatives","ETHF0:USTF0",1762868638659,3.66271,3561.6,3561.5,0.45574532]
["bitfinex-derivatives","ETHF0:USTF0",1762868640070,3.66271,3561.6,3561.5,0.21354532]
["bitfinex-derivatives","ETHF0:USTF0",1762868640774,0.45495,3561.3,3561.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762868641160,0.45495,3561.3,3561.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762868641361,0.45504,3560.6,3560.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762868641666,0.45511,3560.1,3560.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762868642170,3.2078,3560.6,3560.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762868642671,3.2078,3560.6,3560.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762868643267,0.45508,3560.3,3560.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762868644070,0.45511,3560.1,3560.0,0.21229114]
["bitfinex-derivatives","ETHF0:USTF0",1762868644264,0.45517,3559.6,3558.9,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762868644569,3.73037,3559.6,3558.9,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762868644777,3.66297,3559.6,3559.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762868644965,3.73037,3559.6,3559.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762868645163,3.73037,3559.6,3559.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762868645164,0.52261,3559.3,3559.2,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1762868645369,0.52261,3559.3,3559.2,0.00701568]
["bitfinex-derivatives","ETHF0:USTF0",1762868646770,0.45521,3559.3,3559.2,0.43791568]
["bitfinex-derivatives","ETHF0:USTF0",1762868648072,3.21061178,3559.6,3559.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762868649273,3.21061178,3559.6,3559.5,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1762868650874,0.00281178,3559.6,3559.5,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1762868651175,0.45513,3559.9,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762868651381,0.45513,3559.9,3559.8,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762868652165,3.2078,3560.0,3559.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762868652472,3.21050579,3560.0,3559.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762868652679,3.66562579,3560.0,3559.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762868653573,3.66562579,3560.0,3559.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762868653783,0.45517,3559.6,3559.5,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1762868655566,0.45515,3559.8,3559.7,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762868655771,0.45515,3559.8,3559.7,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762868657673,3.66562579,3560.0,3559.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762868657979,3.21050579,3560.0,3559.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762868659275,3.88781612,3560.0,3559.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762868659880,0.68001612,3560.0,3559.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762868664485,3.2078,3560.4,3560.3,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1762868664681,3.88596874,3560.4,3560.3,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1762868665687,3.88930882,3560.4,3560.3,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1762868666282,0.68150882,3560.4,3560.3,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1762868666493,0.00421319,3560.9,3560.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1762868667487,0.00628367,3560.9,3560.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1762868669290,0.46128367,3560.9,3560.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1762868669480,0.00628367,3560.9,3560.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1762868670684,0.00628367,3560.9,3560.8,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762868670884,0.4118,3560.8,3560.7,3.66282]
["bitfinex-derivatives","ETHF0:USTF0",1762868672592,0.86682,3560.8,3560.7,3.66282]
["bitfinex-derivatives","ETHF0:USTF0",1762868674097,0.00628367,3560.9,3560.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1762868682797,3.2078,3561.6,3561.5,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762868683798,3.21137164,3561.6,3561.5,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762868685001,0.00357164,3561.6,3561.5,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762868685204,0.00357164,3561.6,3561.5,1.08386869]
["bitfinex-derivatives","ETHF0:USTF0",1762868685404,0.00357164,3561.6,3561.5,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762868688010,0.00357164,3561.6,3561.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1762868691005,0.00357164,3561.6,3561.5,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762868691206,0.00357164,3561.6,3561.5,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1762868697613,3.4624,3562.5,3562.4,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1762868697913,3.5917,3562.9,3562.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762868698109,3.2078,3562.9,3562.8,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1762868698708,3.21067159,3562.9,3562.8,0.84198983]
["bitfinex-derivatives","ETHF0:USTF0",1762868701208,0.00287159,3562.9,3562.8,4.04978983]
["bitfinex-derivatives","ETHF0:USTF0",1762868701907,0.00287159,3562.9,3562.8,0.84198983]
["bitfinex-derivatives","ETHF0:USTF0",1762868704411,0.83855,3563.8,3563.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762868705114,0.3839,3563.8,3563.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762868705305,0.38599866,3563.8,3563.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1762868706412,0.00209866,3563.8,3563.7,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1762868708920,0.00419487,3564.1,3564.0,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1762868709113,0.00419487,3564.1,3564.0,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1762868709312,0.00419487,3564.1,3564.0,9.78561]
["bitfinex-derivatives","ETHF0:USTF0",1762868709513,0.00419487,3564.1,3564.0,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1762868709912,0.0076343,3564.1,3564.0,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1762868710115,3.2078,3564.6,3564.5,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1762868711115,3.21108064,3564.6,3564.5,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1762868711316,0.00328064,3564.6,3564.5,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1762868711917,0.00328064,3564.6,3564.5,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1762868715221,0.00328064,3564.6,3564.5,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1762868716635,3.4384,3565.5,3564.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762868716920,3.4384,3565.5,3565.4,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1762868717125,3.2078,3565.5,3565.4,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1762868717722,3.21056309,3565.5,3565.4,0.84196432]
["bitfinex-derivatives","ETHF0:USTF0",1762868718022,0.00276309,3565.5,3565.4,0.84196432]
["bitfinex-derivatives","ETHF0:USTF0",1762868718828,1.07168309,3565.5,3565.4,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762868719623,0.23336309,3565.5,3565.4,0.84196432]
["bitfinex-derivatives","ETHF0:USTF0",1762868719823,1.07488309,3565.5,3565.4,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762868720525,1.07488309,3565.5,3565.4,0.45806432]
["bitfinex-derivatives","ETHF0:USTF0",1762868721036,1.07488309,3565.5,3565.4,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762868723627,1.07488309,3565.5,3565.4,0.45806432]
["bitfinex-derivatives","ETHF0:USTF0",1762868724132,0.62046309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868724436,1.05088309,3565.5,3565.4,0.45806432]
["bitfinex-derivatives","ETHF0:USTF0",1762868725021,0.20936309,3565.5,3565.4,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762868725225,0.20936309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868725434,0.66378309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868725632,0.59646309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868725833,1.05088309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868726335,0.59646309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868726538,1.05088309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868726737,0.59646309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868727131,0.20936309,3565.5,3565.4,0.83786432]
["bitfinex-derivatives","ETHF0:USTF0",1762868730034,0.59646309,3565.5,3565.4,0.45806432]
["bitfinex-derivatives","ETHF0:USTF0",1762868730334,1.05088309,3565.5,3565.4,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762868731536,1.05088309,3565.5,3565.4,0.45806432]
["bitfinex-derivatives","ETHF0:USTF0",1762868732540,1.05088309,3565.5,3565.4,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762868734634,1.04819,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868735242,0.3871,3564.4,3564.0,1.49266715]
["bitfinex-derivatives","ETHF0:USTF0",1762868735540,3.4144,3565.0,3564.9,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1762868736139,3.8015,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868736449,0.84163,3564.7,3564.6,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762868737141,1.04826,3564.5,3564.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762868737341,0.5937,3564.5,3564.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762868737550,0.2066,3564.5,3564.4,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1762868739148,0.66114,3564.5,3564.4,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1762868739444,0.84167,3564.3,3564.2,9.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762868740348,0.8417,3564.1,3564.0,0.00293589]
["bitfinex-derivatives","ETHF0:USTF0",1762868742046,3.2078,3564.3,3564.0,0.00293589]
["bitfinex-derivatives","ETHF0:USTF0",1762868742345,3.5949,3564.3,3564.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762868742946,3.2078,3564.3,3564.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1762868743246,0.2066,3564.5,3564.4,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1762868743749,0.2066,3564.5,3564.0,0.00293589]
["bitfinex-derivatives","ETHF0:USTF0",1762868743750,0.84166,3564.4,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762868745353,0.3871,3564.4,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762868746050,0.84166,3564.4,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762868746452,0.3871,3564.4,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762868748049,0.66115,3564.5,3564.0,0.00293589]
["bitfinex-derivatives","ETHF0:USTF0",1762868748050,0.66115,3564.5,3564.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762868748246,0.2066,3564.5,3564.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762868748443,0.5937,3564.5,3564.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762868748941,3.66231,3564.8,3564.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762868749441,4.04941,3564.8,3564.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762868750454,3.5949,3564.8,3564.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762868750660,4.04941,3564.8,3564.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762868750954,0.84161,3564.8,3564.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762868751154,0.3871,3564.8,3564.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762868751950,3.2078,3565.3,3565.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762868752153,0.1998,3564.5,3564.4,1.49266715]
["bitfinex-derivatives","ETHF0:USTF0",1762868752456,0.5689,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868752753,1.02338,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868752954,0.5689,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868753257,1.02338,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868753455,0.5689,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868753655,0.1998,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868754156,1.02338,3565.0,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762868757366,0.1998,3565.0,3564.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762868758565,0.65428,3565.0,3564.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762868758961,0.1998,3565.0,3564.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762868759161,0.65428,3565.0,3564.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762868759562,0.1998,3565.0,3564.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762868760861,0.51406309,3565.5,3565.4,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762868761460,0.20936309,3565.5,3565.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762868761656,0.00276309,3565.5,3565.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762868761857,0.1951,3566.5,3565.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762868762057,0.4998,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762868762464,0.1951,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762868762865,0.19707803,3567.0,3566.9,0.45780539]
["bitfinex-derivatives","ETHF0:USTF0",1762868763063,0.00197803,3567.0,3566.9,0.45780539]
["bitfinex-derivatives","ETHF0:USTF0",1762868763263,0.00197803,3567.0,3566.9,1.66811004]
["bitfinex-derivatives","ETHF0:USTF0",1762868763464,0.1951,3567.5,3567.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762868764459,0.1951,3568.5,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762868764658,0.19779824,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868766062,0.00269824,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868766267,0.19779824,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868770257,0.50249824,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868770567,0.19779824,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868772064,0.19779824,3568.0,3567.5,0.00420704]
["bitfinex-derivatives","ETHF0:USTF0",1762868772065,0.3047,3567.8,3567.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762868772272,0.19779824,3568.0,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762868772564,0.19779824,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868772762,0.95659824,3568.0,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762868772964,0.50249824,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868773169,0.19779824,3568.0,3567.7,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762868773357,0.3047,3567.8,3567.7,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762868773561,0.19779824,3568.0,3567.5,3.21200704]
["bitfinex-derivatives","ETHF0:USTF0",1762868773764,0.75884,3567.8,3567.5,7.06900704]
["bitfinex-derivatives","ETHF0:USTF0",1762868774071,0.50249824,3568.0,3567.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762868774268,0.19779824,3568.0,3567.9,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762868775569,0.00269824,3568.0,3567.9,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762868775869,0.1951,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868776765,0.19808223,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868777466,3.2078,3568.7,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762868777669,3.7076,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868777966,0.025,3569.7,3569.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1762868778563,3.2078,3570.3,3570.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762868778766,3.5125,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762868779169,0.1951,3570.5,3570.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762868779365,0.3047,3570.4,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762868779568,0.1951,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762868779770,0.00272134,3570.4,3570.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1762868780172,0.00272134,3570.4,3570.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762868782180,0.77472134,3570.4,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868782566,0.32092134,3570.4,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868782771,0.00272134,3570.4,3570.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762868783574,0.77472134,3570.4,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868783775,0.77201,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762868784376,0.3182,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762868784681,0.00272134,3570.4,3570.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1762868784880,0.45381,3570.3,3570.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1762868785283,0.67814,3570.0,3569.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1762868785680,0.45383,3570.2,3569.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1762868785872,3.2078,3570.3,3569.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1762868786076,0.45386,3569.9,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762868786285,0.45388,3569.7,3569.6,0.31120775]
["bitfinex-derivatives","ETHF0:USTF0",1762868786585,0.77206,3569.9,3569.8,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762868786972,0.45388,3569.7,3569.6,0.31120775]
["bitfinex-derivatives","ETHF0:USTF0",1762868787175,0.45387,3569.9,3569.6,0.31120775]
["bitfinex-derivatives","ETHF0:USTF0",1762868787386,0.45388,3569.8,3569.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1762868787589,0.3182,3569.7,3569.6,0.45690775]
["bitfinex-derivatives","ETHF0:USTF0",1762868787885,0.99636,3570.0,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762868788080,0.5425,3570.0,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762868788478,0.2243,3570.0,3569.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1762868788679,3.97981,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762868789081,3.526,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762868789580,0.2243,3570.0,3569.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1762868789784,0.77207,3569.9,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762868790492,0.2243,3570.0,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762868790687,0.2243,3570.0,3569.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1762868791087,0.5425,3570.0,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762868791688,0.45651134,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868791888,0.00272134,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868792091,0.32092134,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868792395,0.00272134,3570.4,3570.3,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1762868792605,0.00272134,3570.4,3570.3,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762868792891,0.3182,3569.9,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762868793095,0.77206,3569.9,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762868793592,0.3182,3569.7,3569.6,0.45690775]
["bitfinex-derivatives","ETHF0:USTF0",1762868793792,0.77208,3569.7,3569.6,0.45690775]
["bitfinex-derivatives","ETHF0:USTF0",1762868794096,0.77208,3569.7,3569.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1762868794391,6.77208,3569.7,3569.6,0.00300775]
["bitfinex-derivatives","ETHF0:USTF0",1762868794589,0.99647,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868795387,0.5425,3569.0,3568.9,3.66177]
["bitfinex-derivatives","ETHF0:USTF0",1762868795588,0.5425,3569.0,3568.9,0.45675393]
["bitfinex-derivatives","ETHF0:USTF0",1762868795784,0.5425,3569.0,3568.9,0.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1762868796191,0.5425,3569.0,3568.9,3.21058393]
["bitfinex-derivatives","ETHF0:USTF0",1762868798297,0.5425,3569.0,3568.9,0.00278393]
["bitfinex-derivatives","ETHF0:USTF0",1762868798695,0.5425,3569.0,3568.9,0.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1762868798901,0.99647,3569.0,3568.9,0.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1762868799100,0.5425,3569.0,3568.9,0.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1762868799803,0.2243,3569.0,3568.9,0.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1762868800000,0.2243,3569.0,3568.9,0.00278393]
["bitfinex-derivatives","ETHF0:USTF0",1762868800199,0.99647,3569.0,3568.9,0.00278393]
["bitfinex-derivatives","ETHF0:USTF0",1762868800507,0.5425,3569.0,3568.9,0.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1762868800804,0.99647,3569.0,3568.9,0.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1762868801808,0.99647,3569.0,3568.9,0.00278393]
["bitfinex-derivatives","ETHF0:USTF0",1762868802498,0.3182,3567.9,3567.8,5.34112]
["bitfinex-derivatives","ETHF0:USTF0",1762868802896,3.4321,3568.5,3567.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1762868803101,3.4321,3568.5,3568.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762868803502,3.43542188,3568.5,3568.3,0.45684445]
["bitfinex-derivatives","ETHF0:USTF0",1762868803702,0.3182,3568.4,3568.3,0.00278445]
["bitfinex-derivatives","ETHF0:USTF0",1762868805006,0.22762188,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868805309,0.54582188,3568.5,3568.3,0.45683445]
["bitfinex-derivatives","ETHF0:USTF0",1762868806818,0.00332188,3568.5,3568.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762868808410,0.00332188,3568.5,3568.4,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1762868809210,0.22762188,3568.5,3568.4,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1762868811219,0.60822188,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868812613,0.22762188,3568.5,3568.4,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1762868813118,0.60822188,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868815218,1.06226188,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868815417,0.83465,3568.4,3568.3,0.45683445]
["bitfinex-derivatives","ETHF0:USTF0",1762868815723,0.3806,3568.1,3568.0,0.00420704]
["bitfinex-derivatives","ETHF0:USTF0",1762868816621,0.83469,3568.1,3568.0,0.00771153]
["bitfinex-derivatives","ETHF0:USTF0",1762868817523,0.3506,3568.1,3568.0,0.46181153]
["bitfinex-derivatives","ETHF0:USTF0",1762868819422,0.80469,3568.1,3568.0,0.46181153]
["bitfinex-derivatives","ETHF0:USTF0",1762868821410,0.3506,3568.1,3568.0,0.46181153]
["bitfinex-derivatives","ETHF0:USTF0",1762868821614,0.57822188,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868823622,0.22762188,3568.5,3568.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1762868824024,0.57822188,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762868824221,0.22762188,3568.5,3568.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1762868824424,0.22762188,3568.5,3568.4,1.62945839]
["bitfinex-derivatives","ETHF0:USTF0",1762868825118,0.00332188,3568.5,3568.4,1.62945839]
["bitfinex-derivatives","ETHF0:USTF0",1762868825319,0.00332188,3568.5,3568.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1762868825726,0.20572188,3568.5,3568.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1762868829732,3.88602,3569.5,3568.2,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762868830030,0.2243,3569.5,3569.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1762868830623,0.22781886,3569.5,3569.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1762868831026,0.57841886,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868833534,0.55651886,3569.5,3569.4,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1762868833931,0.00351886,3569.5,3569.4,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1762868834231,0.00418655,3569.8,3569.7,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1762868835228,0.00728122,3569.8,3569.7,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1762868835621,3.2078,3570.7,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762868836028,3.2078,3570.7,3570.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762868836335,0.28697135,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868836533,0.28958797,3571.0,3570.9,0.45735107]
["bitfinex-derivatives","ETHF0:USTF0",1762868837033,0.64018797,3571.0,3570.9,0.45735107]
["bitfinex-derivatives","ETHF0:USTF0",1762868837231,0.64018797,3571.0,3570.9,0.64405107]
["bitfinex-derivatives","ETHF0:USTF0",1762868837232,0.08718797,3571.0,3570.9,0.64405107]
["bitfinex-derivatives","ETHF0:USTF0",1762868838235,3.2078,3572.4,3572.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762868838439,0.3506,3572.3,3572.2,9.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762868838932,3.2078,3572.9,3572.2,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762868839134,3.2078,3572.9,3572.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762868839340,0.2024,3573.5,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868839341,0.2024,3573.0,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868839535,0.5291,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868839741,0.5291,3572.5,3572.1,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868839742,0.3491,3572.2,3572.1,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868840127,0.35246365,3572.2,3572.1,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868840637,6.35246365,3572.2,3572.1,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868840834,0.18,3571.5,3571.1,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762868841038,0.3491,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868843338,0.18418099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868843641,0.00418099,3571.5,3571.4,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1762868843940,0.53328099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868844235,0.3491,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868845130,0.5291,3571.0,3570.9,0.00362107]
["bitfinex-derivatives","ETHF0:USTF0",1762868845331,3.7369,3571.0,3570.9,0.00362107]
["bitfinex-derivatives","ETHF0:USTF0",1762868845532,0.3491,3570.1,3570.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762868845726,0.3491,3569.9,3569.8,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1762868846142,0.3491,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868846641,0.18,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762868846838,0.18,3570.5,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868847037,0.18,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868848143,0.45373,3570.9,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868848343,0.5291,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868849937,0.18,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868850142,3.39198099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868850341,0.18418099,3571.5,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868850534,0.3491,3571.2,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762868850842,3.39198099,3571.5,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868850843,0.63784099,3571.5,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868851039,0.18418099,3571.5,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868852044,0.3491,3571.4,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868852246,0.3491,3571.3,3571.2,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762868852646,0.63783099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868853648,0.18418099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868854547,0.98693099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868854747,0.45368,3571.4,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868855042,0.18418099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868855847,0.53328099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868856548,0.98693099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868856749,0.18418099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868857553,0.63783099,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868859148,0.00418099,3571.5,3571.4,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1762868859349,0.63359,3572.0,3571.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762868861054,0.63359,3572.0,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762868861455,0.63279,3572.0,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762868861847,0.1792,3572.0,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762868862044,0.1792,3572.0,3571.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762868862650,0.1792,3572.0,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762868863358,0.63279,3572.0,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762868863658,0.3491,3571.7,3571.6,0.45784102]
["bitfinex-derivatives","ETHF0:USTF0",1762868865150,0.80273,3571.7,3571.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868866658,0.45371,3571.3,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868866861,0.18,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868870168,0.304,3570.7,3570.6,0.45797102]
["bitfinex-derivatives","ETHF0:USTF0",1762868870360,0.75776,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868870765,0.75776,3570.7,3570.6,0.45797102]
["bitfinex-derivatives","ETHF0:USTF0",1762868871268,0.75776,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868871664,0.75776,3570.7,3570.6,0.45797102]
["bitfinex-derivatives","ETHF0:USTF0",1762868871967,0.75776,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868873160,0.75776,3570.7,3570.6,0.45797102]
["bitfinex-derivatives","ETHF0:USTF0",1762868873771,0.75776,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868873973,0.45376,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868874168,0.75773,3570.9,3570.8,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868874465,0.45376,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868875263,0.45376,3570.7,3570.6,0.04440102]
["bitfinex-derivatives","ETHF0:USTF0",1762868875458,0.45376,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868875664,0.45376,3570.7,3570.6,0.45797102]
["bitfinex-derivatives","ETHF0:USTF0",1762868876069,0.484,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868876772,0.18,3571.0,3570.9,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762868877368,0.73366,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868879172,3.94146,3570.7,3570.6,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868879673,3.94146,3570.7,3569.8,0.00275656]
["bitfinex-derivatives","ETHF0:USTF0",1762868879674,0.2799,3569.9,3569.8,0.00275656]
["bitfinex-derivatives","ETHF0:USTF0",1762868880476,0.2799,3569.3,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868880670,0.165,3569.5,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868880865,0.00420102,3569.6,3569.5,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1762868881070,0.00420102,3569.6,3569.5,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762868881576,0.00339712,3569.6,3569.5,3.68880585]
["bitfinex-derivatives","ETHF0:USTF0",1762868883574,0.00339712,3569.6,3569.5,3.66520585]
["bitfinex-derivatives","ETHF0:USTF0",1762868883778,0.28329712,3569.6,3569.5,3.66520585]
["bitfinex-derivatives","ETHF0:USTF0",1762868884777,0.00339712,3569.6,3569.5,3.68880585]
["bitfinex-derivatives","ETHF0:USTF0",1762868885476,0.00420102,3569.9,3569.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762868886476,0.0073402,3569.9,3569.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762868886775,0.165,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762868886981,0.73369,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868887676,0.73641811,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868888085,0.28262811,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868888577,0.00272811,3570.4,3570.3,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762868889379,0.00420101,3570.7,3570.6,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762868889682,0.00420101,3570.7,3570.6,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762868890375,0.00778724,3570.7,3570.6,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762868891782,0.18,3571.0,3570.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762868892782,0.18278765,3571.0,3570.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762868893174,0.00278765,3571.0,3570.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762868893379,0.61865,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868893786,0.165,3571.5,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868893985,0.45367,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762868894286,0.73555691,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762868894688,0.28188691,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762868895082,0.73555691,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762868895780,0.28188691,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762868895984,0.00198691,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762868896895,0.00198691,3571.4,3571.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762868902490,0.45368,3571.3,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868902676,0.292,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868902883,0.292,3571.1,3570.6,1.49459654]
["bitfinex-derivatives","ETHF0:USTF0",1762868902884,0.1499,3571.0,3570.6,3.21200102]
["bitfinex-derivatives","ETHF0:USTF0",1762868903284,0.1499,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868903484,0.74575,3570.9,3570.6,3.21200102]
["bitfinex-derivatives","ETHF0:USTF0",1762868903691,0.292,3570.7,3570.6,3.21200102]
["bitfinex-derivatives","ETHF0:USTF0",1762868903893,0.74576,3570.7,3570.6,3.21200102]
["bitfinex-derivatives","ETHF0:USTF0",1762868904091,0.1499,3571.0,3570.6,3.21200102]
["bitfinex-derivatives","ETHF0:USTF0",1762868904290,0.1499,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868904994,0.89562,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762868905189,0.74576,3570.7,3570.6,3.21200102]
["bitfinex-derivatives","ETHF0:USTF0",1762868905984,0.292,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868906184,0.74582,3570.2,3570.1,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762868906495,0.74582,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868906791,0.74582,3570.2,3570.1,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762868906988,0.15410102,3570.5,3570.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762868907180,0.292,3570.4,3570.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762868907383,0.74579,3570.4,3570.3,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762868907792,0.45379,3570.4,3570.3,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762868908493,0.45379,3570.4,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868908494,0.00420102,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762868909191,0.00420102,3570.5,3570.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762868909192,0.45382,3570.3,3570.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762868909992,0.74999102,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762868910290,0.45799102,3570.5,3570.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762868910890,0.00420102,3570.5,3570.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762868920395,0.44610102,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762868920592,0.00420102,3570.5,3570.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762868921302,0.45798102,3570.5,3570.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762868921596,0.292,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868921800,0.292,3570.2,3570.1,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762868922004,0.292,3570.2,3570.1,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1762868922304,0.4538,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868922305,0.7458,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762868923596,0.74582,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762868925003,0.1499,3570.0,3569.8,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868925208,0.74586,3569.9,3569.8,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868925706,1.36704425,3569.9,3569.8,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762868926398,0.74596,3569.1,3569.0,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762868926597,0.74598,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868927702,0.74895048,3568.9,3568.8,3.21064189]
["bitfinex-derivatives","ETHF0:USTF0",1762868928302,0.00297048,3568.9,3568.8,3.92994189]
["bitfinex-derivatives","ETHF0:USTF0",1762868934713,3.2078,3569.9,3569.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762868934901,3.91647,3569.9,3569.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762868935203,0.70871,3569.6,3569.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762868935800,0.86423,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868936004,0.2548,3569.3,3569.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762868936204,0.70873,3569.3,3569.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762868938509,0.2548,3569.3,3569.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762868938807,0.1555,3569.5,3569.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762868939011,0.86062,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868940807,0.00331276,3569.6,3569.5,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1762868942220,0.00331276,3569.6,3569.5,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762868942414,0.25451276,3569.6,3569.5,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762868942615,0.00331276,3569.6,3569.5,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1762868943313,0.00331276,3569.6,3569.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1762868943510,0.25451276,3569.6,3569.5,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762868944110,0.00331276,3569.6,3569.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1762868944525,0.45721276,3569.6,3569.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1762868944814,0.2512,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868945008,0.70515,3569.3,3569.2,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762868945405,0.3911,3569.0,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868945606,0.70518,3568.9,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868946119,0.2512,3568.9,3568.8,0.45684189]
["bitfinex-derivatives","ETHF0:USTF0",1762868946418,0.45397,3569.0,3568.9,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762868946618,0.45392,3569.4,3569.3,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762868946812,3.2078,3569.5,3569.4,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762868947410,0.2512,3569.3,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868947717,3.3477,3569.5,3568.9,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762868947718,0.84508,3569.0,3568.9,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762868947921,0.70518,3568.9,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868949415,0.2512,3568.9,3568.8,0.45684189]
["bitfinex-derivatives","ETHF0:USTF0",1762868949820,0.70518,3568.9,3568.8,0.45684189]
["bitfinex-derivatives","ETHF0:USTF0",1762868951923,0.2512,3568.9,3568.8,0.69024189]
["bitfinex-derivatives","ETHF0:USTF0",1762868952326,0.70518,3568.9,3568.8,0.69024189]
["bitfinex-derivatives","ETHF0:USTF0",1762868952524,0.2512,3568.9,3568.8,0.69024189]
["bitfinex-derivatives","ETHF0:USTF0",1762868953827,3.5989,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868954030,4.22151953,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868954822,3.5989,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868955735,0.84503,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868956541,0.70518,3569.1,3569.0,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762868957132,0.70518,3568.9,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868957327,0.2512,3568.9,3568.8,0.45684189]
["bitfinex-derivatives","ETHF0:USTF0",1762868957533,3.2078,3569.1,3569.0,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762868958032,3.2078,3569.1,3569.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1762868958432,0.45394,3569.3,3569.2,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868959139,0.70512,3569.4,3569.3,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762868961341,0.70512,3569.4,3569.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762868962837,0.2512,3569.4,3569.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762868963030,0.00331276,3569.6,3569.5,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1762868963235,0.00331276,3569.6,3569.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1762868972650,0.25321276,3569.6,3569.5,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1762868972951,0.83761,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868973149,0.70382,3569.4,3569.3,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762868973349,0.70386,3569.1,3569.0,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762868973749,0.83767,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868974652,0.83767,3569.0,3568.9,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1762868975650,0.83767,3569.0,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762868976755,3.2078,3569.3,3569.0,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762868976756,0.45396,3569.1,3569.0,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762868976955,0.70386,3569.1,3569.0,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762868977650,0.70388,3569.0,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762868978849,3.4577,3569.3,3569.2,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762868979153,3.4577,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762868980553,3.91163,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762868981053,3.4577,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762868981452,3.4577,3569.3,3569.2,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762868981854,3.91163,3569.3,3569.2,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762868982749,0.70388,3569.0,3568.9,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762868982954,0.2499,3569.0,3568.9,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762868983357,0.70387,3569.0,3568.9,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762868983556,0.2499,3569.0,3568.9,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762868983744,1.91166,3569.3,3569.0,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762868984055,0.45396,3569.1,3569.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762868984456,0.70386,3569.1,3569.0,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762868984755,0.70388,3568.9,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868985656,1.32538803,3568.9,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868986757,1.32458803,3568.9,3568.8,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1762868988856,0.2499,3568.6,3568.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762868989046,0.70399,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868989251,0.70399,3568.1,3568.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762868989453,0.70399,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762868990063,0.70399,3568.1,3568.0,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1762868991963,0.70399,3568.1,3568.0,0.4564171]
["bitfinex-derivatives","ETHF0:USTF0",1762868992156,0.2293,3568.3,3568.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762868992361,0.00420102,3568.4,3568.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1762868997967,0.00420102,3568.4,3568.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1762869003470,0.45392,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762869003685,0.45721276,3569.6,3569.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1762869003962,0.00331276,3569.6,3569.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1762869004171,0.69503,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762869004963,0.45395,3569.2,3569.1,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762869005162,0.69505,3569.2,3569.1,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762869006371,0.2411,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869006570,0.69512,3568.8,3568.7,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762869009477,0.2411,3569.0,3568.9,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762869009672,3.2078,3569.1,3569.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1762869009974,3.66176,3569.1,3569.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1762869012079,0.45396,3569.1,3569.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1762869014781,0.45396,3569.1,3569.0,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762869015773,3.21111276,3569.6,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869015975,0.45402,3568.7,3568.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762869016977,0.45406,3568.5,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762869017180,0.45405,3568.5,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762869017379,0.45402,3568.6,3568.5,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762869017687,3.522,3569.1,3568.7,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762869017688,0.45401,3568.8,3568.7,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762869018888,3.2078,3569.2,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869019081,0.45408,3568.2,3568.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762869019282,0.45409,3568.1,3568.0,4.20279828]
["bitfinex-derivatives","ETHF0:USTF0",1762869019589,0.45409,3568.1,3568.0,3.2101171]
["bitfinex-derivatives","ETHF0:USTF0",1762869020582,0.45407,3568.2,3568.1,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762869020786,3.2078,3568.8,3568.0,3.2101171]
["bitfinex-derivatives","ETHF0:USTF0",1762869020978,0.45407,3568.4,3568.3,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762869021178,0.45403,3568.6,3568.5,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762869021885,3.2078,3569.2,3568.6,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762869021886,0.45402,3568.7,3568.6,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762869023379,0.45402,3568.7,3565.4,6.5063513]
["bitfinex-derivatives","ETHF0:USTF0",1762869023588,3.2078,3567.8,3565.7,3.4842717]
["bitfinex-derivatives","ETHF0:USTF0",1762869023886,3.2078,3566.5,3565.4,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762869024081,3.2078,3566.5,3565.5,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762869024276,0.71165123,3566.4,3565.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762869024476,0.71165123,3566.4,3565.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762869024477,0.45433,3566.2,3565.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762869024685,0.71165123,3566.1,3565.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762869024890,0.45437,3565.9,3565.6,0.46221559]
["bitfinex-derivatives","ETHF0:USTF0",1762869025087,1.16602123,3565.9,3565.6,0.46221559]
["bitfinex-derivatives","ETHF0:USTF0",1762869025286,0.45437,3565.9,3565.6,0.46221559]
["bitfinex-derivatives","ETHF0:USTF0",1762869025486,0.45436,3566.0,3565.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762869026484,0.45433,3566.2,3565.6,0.00781559]
["bitfinex-derivatives","ETHF0:USTF0",1762869026886,0.70862788,3566.3,3566.1,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762869027084,0.0063938,3566.4,3566.3,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762869029190,3.2141938,3566.4,3565.6,0.00781559]
["bitfinex-derivatives","ETHF0:USTF0",1762869029396,0.45438,3565.8,3565.6,0.00781559]
["bitfinex-derivatives","ETHF0:USTF0",1762869032385,3.2078,3565.9,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869032594,0.4545,3564.9,3564.7,3.23585325]
["bitfinex-derivatives","ETHF0:USTF0",1762869032799,3.2078,3565.3,3564.7,3.23585325]
["bitfinex-derivatives","ETHF0:USTF0",1762869032995,0.45448,3565.0,3564.7,3.23585325]
["bitfinex-derivatives","ETHF0:USTF0",1762869033297,0.45449,3564.9,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762869033494,3.66229,3564.9,3564.7,0.03122554]
["bitfinex-derivatives","ETHF0:USTF0",1762869034489,3.2078,3564.9,3564.7,0.48574554]
["bitfinex-derivatives","ETHF0:USTF0",1762869034685,3.6623,3564.9,3564.7,0.48574554]
["bitfinex-derivatives","ETHF0:USTF0",1762869036599,3.2078,3565.3,3565.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762869037295,3.2078,3565.9,3565.5,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762869037793,0.45441,3565.6,3565.4,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762869037998,0.45441,3565.6,3565.5,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762869038298,0.45449,3564.9,3564.7,0.03122554]
["bitfinex-derivatives","ETHF0:USTF0",1762869040604,0.45449,3564.9,3564.7,0.48574554]
["bitfinex-derivatives","ETHF0:USTF0",1762869041000,0.45449,3564.9,3564.7,0.03122554]
["bitfinex-derivatives","ETHF0:USTF0",1762869041500,3.2078,3565.0,3564.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762869041701,3.2078,3565.4,3565.3,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762869041904,3.2078,3565.4,3564.7,0.03122554]
["bitfinex-derivatives","ETHF0:USTF0",1762869041905,3.66223,3565.4,3565.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762869042100,0.45451,3564.8,3564.7,0.03122554]
["bitfinex-derivatives","ETHF0:USTF0",1762869042306,0.45454,3564.5,3564.4,0.00420704]
["bitfinex-derivatives","ETHF0:USTF0",1762869043208,0.45454,3564.5,3564.4,0.00760497]
["bitfinex-derivatives","ETHF0:USTF0",1762869045111,0.71934802,3564.7,3564.4,0.00760497]
["bitfinex-derivatives","ETHF0:USTF0",1762869045316,3.2078,3564.8,3564.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762869045910,3.2078,3564.8,3564.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762869047201,3.66231,3564.8,3564.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762869047409,0.45452,3564.7,3564.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762869047911,0.45452,3564.7,3564.4,0.00760497]
["bitfinex-derivatives","ETHF0:USTF0",1762869047912,0.45454,3564.5,3564.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762869048119,0.45463,3563.9,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869048414,0.72038229,3564.5,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762869048415,0.45459,3564.2,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762869048616,1.17498229,3564.1,3564.0,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762869049011,0.45718498,3564.1,3564.0,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762869049212,1.17756727,3564.1,3564.0,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762869050209,4.38536727,3564.1,3564.0,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762869050611,5.39206698,3564.1,3564.0,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762869051317,4.38536727,3564.1,3564.0,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762869051919,5.3858754,3564.1,3564.0,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762869052213,6.0,3564.0,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869052415,0.45479,3562.6,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869052616,0.72038229,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869052820,0.72038229,3562.4,3562.3,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762869053117,0.72038229,3562.4,3562.3,0.45749786]
["bitfinex-derivatives","ETHF0:USTF0",1762869053711,0.72038229,3562.4,3562.3,0.00266786]
["bitfinex-derivatives","ETHF0:USTF0",1762869055107,0.45485,3562.1,3562.0,0.00280875]
["bitfinex-derivatives","ETHF0:USTF0",1762869055309,2.22326261,3562.1,3562.0,0.00280875]
["bitfinex-derivatives","ETHF0:USTF0",1762869055508,0.72038229,3562.1,3562.0,0.45766875]
["bitfinex-derivatives","ETHF0:USTF0",1762869055708,0.72038229,3562.1,3562.0,3.66546875]
["bitfinex-derivatives","ETHF0:USTF0",1762869056114,0.72038229,3562.1,3562.0,3.66876069]
["bitfinex-derivatives","ETHF0:USTF0",1762869057115,0.72038229,3562.1,3562.0,0.46096069]
["bitfinex-derivatives","ETHF0:USTF0",1762869058413,3.92818229,3562.1,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869058620,0.45495,3561.4,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762869058807,4.20988433,3561.7,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762869058808,1.17534229,3561.3,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762869059009,0.72038229,3561.2,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762869059412,1.17772953,3561.2,3561.1,0.45782078]
["bitfinex-derivatives","ETHF0:USTF0",1762869059618,1.17772953,3561.2,3561.1,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1762869060416,4.38552953,3561.2,3561.1,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1762869061218,0.4551,3560.2,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762869061520,1.17548229,3560.2,3560.0,3.4360262]
["bitfinex-derivatives","ETHF0:USTF0",1762869061710,0.71751697,3560.1,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869061917,0.71751697,3560.0,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762869062114,0.71751697,3559.9,3559.7,0.48325265]
["bitfinex-derivatives","ETHF0:USTF0",1762869062316,0.71751697,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869064323,3.2078,3560.1,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869064520,0.71293947,3560.0,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869065316,1.16805947,3560.0,3559.8,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869065517,0.71293947,3559.9,3559.8,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869066219,0.45513,3559.9,3559.8,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869066724,0.45512,3560.0,3559.9,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762869066921,1.16725072,3560.0,3559.9,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762869067717,0.45514,3559.8,3559.7,0.48664626]
["bitfinex-derivatives","ETHF0:USTF0",1762869068113,1.16713258,3560.0,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869068425,0.45514,3559.9,3559.8,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869068826,3.2078,3560.1,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869069027,0.45514,3559.8,3559.7,0.48664626]
["bitfinex-derivatives","ETHF0:USTF0",1762869069229,0.45514,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869069427,0.71207057,3560.0,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762869069629,0.45514,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869069928,0.45514,3559.8,3559.7,0.48665626]
["bitfinex-derivatives","ETHF0:USTF0",1762869070426,0.45513,3559.9,3559.8,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869070820,1.16703431,3560.0,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869071021,1.16702431,3560.0,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869071427,0.71190431,3560.0,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869071622,0.71190431,3560.0,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869071825,0.45514,3559.8,3559.7,0.48664626]
["bitfinex-derivatives","ETHF0:USTF0",1762869073728,0.45514,3559.8,3559.7,0.48665626]
["bitfinex-derivatives","ETHF0:USTF0",1762869074632,3.66292,3560.1,3560.0,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1762869074832,4.37547401,3560.1,3560.0,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1762869075126,0.45514,3559.9,3559.8,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869075328,1.16769401,3559.9,3559.8,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762869075631,0.71255401,3559.9,3559.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1762869076432,3.2078,3560.1,3560.0,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762869076730,3.91589475,3560.1,3560.0,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762869077832,0.70809475,3560.1,3560.0,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762869080332,0.70809475,3560.1,3560.0,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1762869085420,0.95836265,3560.6,3560.5,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1762869085622,2.00621766,3561.2,3560.5,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1762869085623,0.00237724,3561.2,3561.1,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1762869090030,0.40607724,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762869090232,0.8587,3560.9,3560.8,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1762869090432,0.2179,3561.0,3560.3,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762869090433,0.45507,3560.4,3560.3,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762869090629,0.2137,3560.5,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762869090831,0.6174,3560.5,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762869091133,0.4037,3560.1,3560.0,3.66292]
["bitfinex-derivatives","ETHF0:USTF0",1762869091435,0.4037,3560.4,3560.3,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762869092139,0.85877,3560.4,3560.3,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762869092834,0.8588,3560.2,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762869093431,0.85884,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869093631,4.06664,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869095840,4.06664,3559.8,3559.7,0.48665626]
["bitfinex-derivatives","ETHF0:USTF0",1762869096239,4.06664,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869096442,0.85881,3560.1,3560.0,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762869096743,0.4037,3560.1,3560.0,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762869097742,3.6033,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762869097934,4.70961344,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762869098345,0.3955,3560.1,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869098537,0.65124344,3560.3,3560.2,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762869098847,1.04674344,3560.3,3560.2,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762869100543,1.50182344,3560.3,3560.2,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762869101247,0.85058,3560.3,3560.2,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762869101952,0.3955,3560.3,3560.2,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762869102151,0.45507,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762869102537,0.85057,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762869102743,1.50187686,3560.4,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762869102943,0.65130686,3560.4,3560.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1762869103148,0.85056,3560.5,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762869103449,0.8506,3560.2,3560.1,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762869103849,0.3955,3560.2,3560.1,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762869104750,0.3955,3560.5,3560.4,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762869105248,0.3955,3560.5,3560.4,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762869107152,0.85053,3560.7,3560.6,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762869107447,0.3955,3560.7,3560.6,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762869107650,0.85049,3561.1,3561.0,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762869107947,0.45502,3560.9,3560.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762869108153,0.45502,3560.9,3560.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762869108450,0.45499,3561.0,3560.9,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762869109754,0.45498,3561.1,3561.0,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1762869109953,3.66514724,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762869110155,3.66514724,3561.2,3561.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1762869110653,3.61087724,3561.2,3561.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1762869110859,3.21017724,3561.2,3561.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1762869111058,0.00237724,3561.2,3561.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1762869111260,6.0,3561.1,3560.2,1.50184309]
["bitfinex-derivatives","ETHF0:USTF0",1762869111556,3.66284,3560.6,3560.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762869111756,4.31405061,3560.6,3560.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762869112061,0.45511,3560.1,3560.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762869112752,0.45514,3559.8,3559.7,0.48665626]
["bitfinex-derivatives","ETHF0:USTF0",1762869113351,3.2078,3560.2,3559.7,0.48665626]
["bitfinex-derivatives","ETHF0:USTF0",1762869113352,3.66291,3560.2,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762869113651,3.66289,3560.2,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762869114152,3.2078,3560.2,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762869114558,0.45514,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869114758,3.66294,3559.8,3559.7,0.03149626]
["bitfinex-derivatives","ETHF0:USTF0",1762869116956,9.2078,3559.8,3558.8,1.50184309]
["bitfinex-derivatives","ETHF0:USTF0",1762869117161,3.66303,3559.1,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762869118042,0.45529,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762869118249,0.45529,3558.7,3558.6,0.00331308]
["bitfinex-derivatives","ETHF0:USTF0",1762869118250,3.66553069,3558.7,3558.6,0.00331308]
["bitfinex-derivatives","ETHF0:USTF0",1762869119961,3.86137553,3558.7,3558.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762869120255,3.86137553,3558.7,3557.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762869120256,0.45543,3557.6,3557.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762869120450,3.66323,3557.6,3557.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762869120858,3.66323,3557.6,3557.5,0.22479481]
["bitfinex-derivatives","ETHF0:USTF0",1762869122757,3.2078,3557.6,3557.5,0.22479481]
["bitfinex-derivatives","ETHF0:USTF0",1762869123059,3.2078,3557.6,3557.5,0.60649481]
["bitfinex-derivatives","ETHF0:USTF0",1762869123456,3.2078,3557.6,3557.5,0.22479481]
["bitfinex-derivatives","ETHF0:USTF0",1762869124055,3.2078,3557.6,3557.5,0.60649481]
["bitfinex-derivatives","ETHF0:USTF0",1762869124252,3.2078,3557.6,3557.5,0.22479481]
["bitfinex-derivatives","ETHF0:USTF0",1762869124659,3.2078,3557.6,3557.5,0.60649481]
["bitfinex-derivatives","ETHF0:USTF0",1762869124858,0.45549,3557.1,3557.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869125166,3.2078,3557.1,3557.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869125764,0.45554,3556.7,3556.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762869125958,0.45554,3556.7,3556.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762869125959,3.66334,3556.7,3556.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1762869126159,3.66334,3556.7,3556.5,0.23692812]
["bitfinex-derivatives","ETHF0:USTF0",1762869126360,0.45555,3556.6,3556.5,0.23692812]
["bitfinex-derivatives","ETHF0:USTF0",1762869126663,3.2078,3556.7,3556.6,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1762869127160,3.66334,3556.7,3556.5,0.69248812]
["bitfinex-derivatives","ETHF0:USTF0",1762869127665,3.2078,3556.7,3556.5,0.23692812]
["bitfinex-derivatives","ETHF0:USTF0",1762869127965,0.45555,3556.6,3556.5,0.23692812]
["bitfinex-derivatives","ETHF0:USTF0",1762869128273,0.45555,3556.6,3556.5,0.00232812]
["bitfinex-derivatives","ETHF0:USTF0",1762869128659,0.45562,3556.1,3556.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869128861,3.66342,3556.1,3556.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869129567,3.66625561,3556.1,3556.0,0.23676831]
["bitfinex-derivatives","ETHF0:USTF0",1762869130261,3.66625561,3556.1,3554.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762869130262,0.45568,3555.6,3555.3,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762869130467,3.66348,3555.6,3555.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762869130662,3.66348,3555.6,3555.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762869130867,9.2078,3555.6,3554.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869131163,3.2078,3554.8,3554.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762869131364,3.2078,3554.8,3554.7,0.030759]
["bitfinex-derivatives","ETHF0:USTF0",1762869132766,0.0042133,3555.5,3555.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762869132967,0.0042133,3555.5,3555.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1762869134361,0.0042133,3555.5,3554.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869134362,6.6532133,3555.5,3553.0,1.73644309]
["bitfinex-derivatives","ETHF0:USTF0",1762869134559,3.2078,3553.3,3552.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869134765,3.2078,3552.6,3552.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762869135561,3.21048465,3552.6,3552.5,0.23739541]
["bitfinex-derivatives","ETHF0:USTF0",1762869136166,3.21048465,3552.6,3552.5,0.69347541]
["bitfinex-derivatives","ETHF0:USTF0",1762869136366,3.21048465,3552.6,3552.5,7.07517541]
["bitfinex-derivatives","ETHF0:USTF0",1762869136565,2.71048465,3552.6,3552.5,1.07517541]
["bitfinex-derivatives","ETHF0:USTF0",1762869137165,2.71048465,3552.6,3552.5,0.69347541]
["bitfinex-derivatives","ETHF0:USTF0",1762869137469,2.71048465,3552.6,3552.5,0.23739541]
["bitfinex-derivatives","ETHF0:USTF0",1762869138671,2.71048465,3552.6,3552.5,0.61909541]
["bitfinex-derivatives","ETHF0:USTF0",1762869139572,2.71048465,3552.6,3552.5,10.31409541]
["bitfinex-derivatives","ETHF0:USTF0",1762869140073,2.71048465,3552.6,3552.5,0.23739541]
["bitfinex-derivatives","ETHF0:USTF0",1762869140274,2.71048465,3552.6,3552.5,9.92939541]
["bitfinex-derivatives","ETHF0:USTF0",1762869140770,2.71048465,3552.6,3552.5,10.32789541]
["bitfinex-derivatives","ETHF0:USTF0",1762869140967,2.71048465,3552.6,3552.5,0.63589541]
["bitfinex-derivatives","ETHF0:USTF0",1762869141166,3.2078,3553.0,3552.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762869141376,3.2078,3554.0,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762869142372,3.20977402,3554.0,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762869144281,3.66566402,3554.0,3553.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1762869144480,3.66566402,3554.0,3553.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762869144682,3.66566402,3554.0,3553.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1762869145078,3.66566402,3554.0,3553.8,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1762869145481,3.20977402,3554.0,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762869145784,3.66566402,3554.0,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762869145972,3.20977402,3554.0,3553.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762869146176,0.00197402,3554.0,3553.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762869150087,0.00197402,3554.0,3553.9,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762869150580,0.00197402,3554.0,3553.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762869150774,3.20977402,3554.0,3553.9,10.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762869150974,3.20977402,3554.0,3553.8,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762869151182,0.4559,3553.9,3553.8,10.42621]
["bitfinex-derivatives","ETHF0:USTF0",1762869151382,3.20977402,3554.0,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762869151886,3.20977402,3554.0,3553.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762869152884,0.00197402,3554.0,3553.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762869153389,6.0,3553.9,3552.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1762869153585,3.2078,3552.6,3551.5,0.26140608]
["bitfinex-derivatives","ETHF0:USTF0",1762869153787,3.2078,3551.6,3551.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762869153988,3.2078,3551.6,3551.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762869154195,3.2078,3551.1,3551.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762869154690,3.21079521,3551.1,3551.0,0.32166064]
["bitfinex-derivatives","ETHF0:USTF0",1762869155296,3.21079521,3551.1,3551.0,0.72016064]
["bitfinex-derivatives","ETHF0:USTF0",1762869156293,3.21079521,3551.1,3551.0,0.32166064]
["bitfinex-derivatives","ETHF0:USTF0",1762869158388,3.21079521,3551.1,3551.0,0.72016064]
["bitfinex-derivatives","ETHF0:USTF0",1762869158585,0.00299521,3551.1,3551.0,0.72016064]
["bitfinex-derivatives","ETHF0:USTF0",1762869158786,3.2078,3552.0,3551.9,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762869158993,3.2078,3552.0,3551.9,10.20216]
["bitfinex-derivatives","ETHF0:USTF0",1762869159695,3.21030747,3552.0,3551.8,10.20216]
["bitfinex-derivatives","ETHF0:USTF0",1762869159891,3.21030747,3552.0,3551.8,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762869160694,3.21030747,3552.0,3551.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762869161202,0.0042197,3552.3,3551.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762869161203,3.2120197,3552.3,3552.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1762869161701,3.2120197,3552.3,3552.2,10.60462]
["bitfinex-derivatives","ETHF0:USTF0",1762869162096,3.2149828,3552.3,3552.2,10.60462]
["bitfinex-derivatives","ETHF0:USTF0",1762869164092,3.2149828,3552.3,3552.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1762869164292,3.2149828,3552.3,3552.2,6.34862]
["bitfinex-derivatives","ETHF0:USTF0",1762869165494,3.2149828,3552.3,3552.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1762869165700,3.2149828,3552.3,3552.2,10.58962]
["bitfinex-derivatives","ETHF0:USTF0",1762869166399,3.2149828,3552.3,3552.2,10.58262]
["bitfinex-derivatives","ETHF0:USTF0",1762869166602,3.2149828,3552.3,3552.2,10.57662]
["bitfinex-derivatives","ETHF0:USTF0",1762869170995,0.0071828,3552.3,3552.2,10.57662]
["bitfinex-derivatives","ETHF0:USTF0",1762869176100,0.0071828,3552.3,3552.2,10.52762]
["bitfinex-derivatives","ETHF0:USTF0",1762869176297,3.2078,3552.4,3552.3,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1762869176607,3.2078,3552.8,3552.7,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1762869176907,3.2078,3552.8,3552.7,10.62215]
["bitfinex-derivatives","ETHF0:USTF0",1762869177502,3.2097948,3552.8,3552.7,10.62215]
["bitfinex-derivatives","ETHF0:USTF0",1762869178613,0.0019948,3552.8,3552.7,10.62215]
["bitfinex-derivatives","ETHF0:USTF0",1762869179409,3.2097948,3552.8,3552.7,10.62215]
["bitfinex-derivatives","ETHF0:USTF0",1762869179811,9.2097948,3552.8,3551.6,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1762869180001,3.2078,3551.7,3551.6,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1762869180914,3.2078,3551.7,3551.6,9.6872197]
["bitfinex-derivatives","ETHF0:USTF0",1762869181210,3.86145368,3551.7,3551.6,9.6862197]
["bitfinex-derivatives","ETHF0:USTF0",1762869181412,3.2078,3551.7,3551.6,9.6822197]
["bitfinex-derivatives","ETHF0:USTF0",1762869181615,3.2078,3551.7,3551.6,9.6812197]
["bitfinex-derivatives","ETHF0:USTF0",1762869182407,3.86202081,3551.7,3551.6,9.6812197]
["bitfinex-derivatives","ETHF0:USTF0",1762869182797,3.86202081,3551.7,3551.6,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1762869182998,0.4562,3551.6,3551.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1762869183202,1.11023029,3551.6,3551.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1762869183406,0.45626,3551.1,3551.0,0.32166064]
["bitfinex-derivatives","ETHF0:USTF0",1762869183709,0.45626,3551.1,3551.0,7.16466064]
["bitfinex-derivatives","ETHF0:USTF0",1762869183710,3.66406,3551.1,3551.0,7.16466064]
["bitfinex-derivatives","ETHF0:USTF0",1762869184815,3.66406,3551.1,3551.0,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762869185608,3.2078,3551.1,3551.0,0.44696064]
["bitfinex-derivatives","ETHF0:USTF0",1762869187115,3.2078,3551.1,3551.0,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762869187707,3.66406,3551.1,3551.0,0.44696064]
["bitfinex-derivatives","ETHF0:USTF0",1762869188113,3.66406,3551.1,3551.0,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762869188602,9.66406,3551.1,3551.0,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762869189006,0.45638,3550.2,3550.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762869189313,0.45639,3550.1,3550.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869190011,0.459682,3550.1,3550.0,0.90287531]
["bitfinex-derivatives","ETHF0:USTF0",1762869190205,0.459682,3550.1,3550.0,0.44647531]
["bitfinex-derivatives","ETHF0:USTF0",1762869190913,0.003292,3550.1,3550.0,1.60907531]
["bitfinex-derivatives","ETHF0:USTF0",1762869191710,0.0042197,3550.4,3550.3,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762869192707,0.00690847,3550.4,3550.3,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762869194209,3.2078,3551.6,3551.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869194406,3.664,3551.6,3551.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869195107,3.6666059,3551.6,3551.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869195911,3.2104059,3551.6,3551.5,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1762869196110,3.2104059,3551.6,3551.5,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1762869197411,3.2104059,3551.6,3551.5,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1762869201518,3.2104059,3551.6,3551.5,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1762869201924,3.6666059,3551.6,3551.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869202218,3.6666059,3551.6,3551.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762869202611,3.6666059,3551.6,3551.5,5.18081]
["bitfinex-derivatives","ETHF0:USTF0",1762869202807,3.6666059,3551.6,3551.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869204322,3.2104059,3551.6,3551.5,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1762869204522,3.6666059,3551.6,3551.5,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1762869205122,3.6666059,3551.6,3551.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869205521,3.6666059,3551.6,3551.2,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1762869205713,0.45623,3551.3,3551.2,5.1212197]
["bitfinex-derivatives","ETHF0:USTF0",1762869206217,0.45623,3551.3,3551.2,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1762869209226,1.11106216,3551.3,3551.2,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1762869210024,1.11106216,3551.3,3551.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762869210025,0.45626,3551.1,3551.0,0.35165886]
["bitfinex-derivatives","ETHF0:USTF0",1762869210230,3.66406,3551.1,3551.0,0.35165886]
["bitfinex-derivatives","ETHF0:USTF0",1762869210427,4.31889216,3551.1,3551.0,0.35165886]
["bitfinex-derivatives","ETHF0:USTF0",1762869211428,3.86263216,3551.1,3551.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869211826,4.31889216,3551.1,3551.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869212534,0.45632,3550.6,3550.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869212737,3.66412,3550.6,3550.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869213229,0.45639,3550.1,3550.0,0.44647531]
["bitfinex-derivatives","ETHF0:USTF0",1762869213429,3.66419,3550.1,3550.0,0.44647531]
["bitfinex-derivatives","ETHF0:USTF0",1762869213729,4.3236173,3550.1,3550.0,0.44647531]
["bitfinex-derivatives","ETHF0:USTF0",1762869215231,4.3236173,3550.1,3550.0,1.18517531]
["bitfinex-derivatives","ETHF0:USTF0",1762869215232,3.66419,3550.1,3550.0,1.18517531]
["bitfinex-derivatives","ETHF0:USTF0",1762869215732,3.66419,3550.1,3550.0,0.44647531]
["bitfinex-derivatives","ETHF0:USTF0",1762869215933,0.45648,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869216123,0.45648,3549.4,3549.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869216124,0.45657,3548.7,3548.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869216426,3.2078,3548.6,3548.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869216926,3.2078,3548.6,3548.5,0.48855315]
["bitfinex-derivatives","ETHF0:USTF0",1762869217232,3.21095562,3548.6,3548.5,1.22725315]
["bitfinex-derivatives","ETHF0:USTF0",1762869217434,3.21095562,3548.6,3548.5,0.8608944]
["bitfinex-derivatives","ETHF0:USTF0",1762869217633,3.21095562,3548.6,3548.5,0.1221944]
["bitfinex-derivatives","ETHF0:USTF0",1762869217827,3.21095562,3548.6,3546.7,2.4765658]
["bitfinex-derivatives","ETHF0:USTF0",1762869217828,3.21095562,3548.6,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869218031,3.2078,3544.7,3543.9,2.52200185]
["bitfinex-derivatives","ETHF0:USTF0",1762869218222,0.99466725,3546.2,3543.5,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1762869218531,2.48666813,3544.5,3544.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762869218731,3.87139198,3544.5,3544.4,0.74209831]
["bitfinex-derivatives","ETHF0:USTF0",1762869218928,2.49944051,3544.9,3544.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869219237,2.49944051,3544.9,3544.4,0.74209831]
["bitfinex-derivatives","ETHF0:USTF0",1762869219238,5.70724051,3544.9,3544.4,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1762869219428,3.2078,3544.9,3544.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869219939,3.21116352,3544.9,3544.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869220236,3.21116352,3544.9,3544.8,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1762869220435,9.21116352,3544.9,3544.5,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762869220627,0.8930095,3544.8,3544.4,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1762869220833,3.2078,3544.5,3544.4,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1762869221133,3.6437295,3544.5,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869221333,3.2078,3543.6,3543.5,0.22834855]
["bitfinex-derivatives","ETHF0:USTF0",1762869221533,3.85776455,3543.6,3542.0,3.91997014]
["bitfinex-derivatives","ETHF0:USTF0",1762869221738,3.2078,3543.1,3542.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762869222036,2.7078,3543.1,3543.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762869222238,0.00423214,3543.4,3543.3,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1762869223035,0.00423214,3543.4,3543.0,0.00303331]
["bitfinex-derivatives","ETHF0:USTF0",1762869223036,0.22473214,3543.4,3543.0,0.00303331]
["bitfinex-derivatives","ETHF0:USTF0",1762869223336,3.2078,3543.1,3543.0,0.46032331]
["bitfinex-derivatives","ETHF0:USTF0",1762869223531,3.85690318,3543.1,3543.0,0.00303331]
["bitfinex-derivatives","ETHF0:USTF0",1762869224338,3.85690318,3543.1,3542.7,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762869224538,3.90993857,3543.0,3542.7,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1762869224738,0.42860318,3542.9,3542.7,11.08543]
["bitfinex-derivatives","ETHF0:USTF0",1762869225035,0.42860318,3542.8,3542.7,11.08543]
["bitfinex-derivatives","ETHF0:USTF0",1762869225246,0.42860318,3542.8,3542.7,8.03706234]
["bitfinex-derivatives","ETHF0:USTF0",1762869225540,0.42860318,3542.8,3542.7,9.72057186]
["bitfinex-derivatives","ETHF0:USTF0",1762869226340,3.2078,3543.1,3542.7,0.48747952]
["bitfinex-derivatives","ETHF0:USTF0",1762869226635,0.41195439,3543.0,3542.7,0.94480952]
["bitfinex-derivatives","ETHF0:USTF0",1762869226937,0.41195439,3542.9,3542.7,0.94480952]
["bitfinex-derivatives","ETHF0:USTF0",1762869227238,3.2078,3543.1,3542.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762869228131,0.4113032,3543.0,3541.5,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1762869228331,2.45497945,3541.6,3541.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762869228533,5.66277945,3541.8,3541.6,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762869228732,3.2078,3541.8,3541.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762869228932,3.2078,3541.8,3541.6,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762869229136,3.21017493,3541.8,3541.6,0.46040099]
["bitfinex-derivatives","ETHF0:USTF0",1762869229442,3.2078,3543.2,3542.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762869229631,1.47024755,3542.8,3542.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762869229834,1.47024755,3542.8,3542.7,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762869230339,4.67804755,3542.8,3542.7,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762869230541,4.68098171,3542.8,3542.7,8.56074]
["bitfinex-derivatives","ETHF0:USTF0",1762869230739,3.21073416,3542.8,3542.7,8.56074]
["bitfinex-derivatives","ETHF0:USTF0",1762869230936,0.96793877,3542.8,3542.7,8.56074]
["bitfinex-derivatives","ETHF0:USTF0",1762869231339,1.32829073,3543.1,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762869231542,0.96508238,3543.1,3543.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762869232240,0.96508238,3543.1,3543.0,12.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762869232547,0.96863206,3543.1,3543.0,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762869232750,0.46863206,3543.1,3543.0,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762869232933,4.03991128,3543.3,3543.2,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1762869233134,2.14e-06,3543.4,3543.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762869233441,3.2078,3544.1,3544.0,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1762869233739,3.2078,3544.1,3542.7,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1762869233740,0.838,3543.7,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869233934,1.3425,3543.4,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869234129,0.00237106,3543.7,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869234435,0.0066032,3543.7,3543.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762869234632,0.0066032,3543.7,3543.6,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1762869234831,0.8446032,3543.7,3543.6,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1762869235243,0.8446032,3543.7,3542.9,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762869235440,0.838,3543.0,3542.9,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762869235640,0.838,3543.0,3542.9,8.86623214]
["bitfinex-derivatives","ETHF0:USTF0",1762869236040,0.838,3543.0,3542.9,10.23623214]
["bitfinex-derivatives","ETHF0:USTF0",1762869237042,0.838,3543.0,3542.9,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762869237644,0.838,3543.0,3542.9,10.22323214]
["bitfinex-derivatives","ETHF0:USTF0",1762869237848,0.838,3543.0,3542.9,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762869238045,0.838,3543.0,3542.9,10.22823214]
["bitfinex-derivatives","ETHF0:USTF0",1762869238247,6.838,3543.0,3542.9,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762869238542,6.838,3543.0,3542.9,3.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762869238740,2.3548,3542.3,3542.1,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762869239047,1.4597,3542.7,3541.6,0.00292099]
["bitfinex-derivatives","ETHF0:USTF0",1762869239048,5.5626,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762869239745,5.5626,3542.6,3542.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1762869241244,1.96029621,3542.8,3542.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762869241450,5.16809621,3543.0,3542.8,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762869242043,5.16809621,3543.0,3542.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762869242248,3.2078,3543.0,3542.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1762869242546,5.66676372,3543.0,3542.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1762869242746,3.2078,3543.0,3542.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762869243045,3.2078,3543.0,3542.9,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1762869243445,2.45896372,3543.1,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762869243640,2.45896372,3543.1,3543.0,10.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762869243847,2.45896372,3543.3,3543.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762869244045,3.2078,3543.5,3543.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762869244349,5.66676372,3543.5,3543.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762869244547,5.66676372,3543.5,3543.4,10.63725]
["bitfinex-derivatives","ETHF0:USTF0",1762869244847,4.05239396,3543.5,3543.4,10.63725]
["bitfinex-derivatives","ETHF0:USTF0",1762869245253,0.84459396,3543.5,3543.4,14.44765]
["bitfinex-derivatives","ETHF0:USTF0",1762869245444,5.19519209,3544.0,3543.9,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762869245647,3.2078,3544.4,3544.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762869245949,3.2078,3544.4,3544.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762869246546,3.21046217,3544.4,3544.3,10.62743255]
["bitfinex-derivatives","ETHF0:USTF0",1762869248546,3.21046217,3544.4,3544.3,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1762869248749,3.21046217,3544.4,3544.3,10.62143255]
["bitfinex-derivatives","ETHF0:USTF0",1762869248946,3.21046217,3544.4,3544.3,12.96153255]
["bitfinex-derivatives","ETHF0:USTF0",1762869249150,0.00266217,3544.4,3544.3,12.96153255]
["bitfinex-derivatives","ETHF0:USTF0",1762869249751,0.00266217,3544.4,3544.3,18.96153255]
["bitfinex-derivatives","ETHF0:USTF0",1762869250857,0.00266217,3544.4,3544.3,22.16933255]
["bitfinex-derivatives","ETHF0:USTF0",1762869251045,3.2078,3545.3,3545.2,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1762869251250,3.2078,3545.3,3545.2,12.93412]
["bitfinex-derivatives","ETHF0:USTF0",1762869251448,0.32911,3545.4,3545.2,12.93412]
["bitfinex-derivatives","ETHF0:USTF0",1762869251449,0.32911,3545.4,3545.3,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1762869251851,0.32911,3545.4,3545.3,12.93211]
["bitfinex-derivatives","ETHF0:USTF0",1762869252049,0.33154304,3545.4,3545.3,12.93211]
["bitfinex-derivatives","ETHF0:USTF0",1762869253354,0.33154304,3545.4,3544.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762869253557,3.2078,3545.1,3544.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1762869253746,3.2078,3545.1,3545.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762869254260,3.2078,3545.1,3545.0,10.57405]
["bitfinex-derivatives","ETHF0:USTF0",1762869255649,3.66483,3545.1,3545.0,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762869255851,5.5626,3545.1,3545.0,10.55905]
["bitfinex-derivatives","ETHF0:USTF0",1762869256055,5.5626,3545.1,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869256354,3.66483,3545.1,3544.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762869256556,6.01963,3545.1,3545.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1762869257359,0.45706,3544.9,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762869257560,0.45705,3545.0,3544.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762869257854,0.45705,3545.0,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869258058,0.45705,3545.0,3544.9,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762869258556,2.3548,3544.8,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869258757,3.2078,3544.7,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869258959,3.66489,3544.7,3544.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762869259458,0.4571,3544.6,3544.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762869259658,2.2657,3542.6,3542.5,2.01365998]
["bitfinex-derivatives","ETHF0:USTF0",1762869259857,3.2078,3542.6,3541.9,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762869260061,3.2078,3542.0,3541.3,0.22966889]
["bitfinex-derivatives","ETHF0:USTF0",1762869260357,3.2078,3542.0,3541.5,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762869260664,0.46029817,3542.0,3541.6,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762869260858,3.2078,3541.7,3541.6,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1762869261059,3.2078,3541.7,3541.5,10.20925926]
["bitfinex-derivatives","ETHF0:USTF0",1762869261265,3.2078,3541.7,3541.5,10.66674926]
["bitfinex-derivatives","ETHF0:USTF0",1762869261654,3.2078,3541.7,3541.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762869263062,3.2078,3541.7,3541.6,3.18677417]
["bitfinex-derivatives","ETHF0:USTF0",1762869263361,2.2657,3541.6,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869263557,3.2078,3541.7,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869263558,3.2078,3541.7,3541.5,10.20825926]
["bitfinex-derivatives","ETHF0:USTF0",1762869263758,3.2078,3541.7,3541.5,10.66574926]
["bitfinex-derivatives","ETHF0:USTF0",1762869263958,3.2078,3541.7,3541.5,10.20825926]
["bitfinex-derivatives","ETHF0:USTF0",1762869264158,2.2657,3541.6,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869264365,3.2078,3541.7,3541.6,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762869265054,3.2078,3541.7,3541.5,1.21442343]
["bitfinex-derivatives","ETHF0:USTF0",1762869265251,3.2078,3541.7,3541.6,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762869267063,0.00285817,3542.0,3541.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762869267266,0.00285817,3542.0,3541.9,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1762869267771,0.00285817,3542.0,3541.9,3.64243573]
["bitfinex-derivatives","ETHF0:USTF0",1762869269262,0.00285817,3542.0,3541.9,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1762869269765,0.00285817,3542.0,3541.9,3.64243573]
["bitfinex-derivatives","ETHF0:USTF0",1762869270060,0.00285817,3542.0,3541.9,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1762869270369,0.00285817,3542.0,3541.9,13.05355]
["bitfinex-derivatives","ETHF0:USTF0",1762869270661,0.00285817,3542.0,3541.9,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1762869270865,0.00285817,3542.0,3541.9,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762869271163,0.00285817,3542.0,3541.9,13.04455]
["bitfinex-derivatives","ETHF0:USTF0",1762869271362,3.2078,3542.5,3542.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1762869271664,3.2078,3542.5,3542.4,15.17227407]
["bitfinex-derivatives","ETHF0:USTF0",1762869272257,3.2078,3542.5,3542.4,15.17822552]
["bitfinex-derivatives","ETHF0:USTF0",1762869272458,3.21036558,3542.5,3542.4,15.17822552]
["bitfinex-derivatives","ETHF0:USTF0",1762869272664,0.00256558,3542.5,3542.4,15.17822552]
["bitfinex-derivatives","ETHF0:USTF0",1762869273668,0.00423214,3542.8,3542.7,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1762869273865,0.00423214,3542.8,3542.7,3.64768552]
["bitfinex-derivatives","ETHF0:USTF0",1762869274064,0.00423214,3542.8,3542.7,13.79568552]
["bitfinex-derivatives","ETHF0:USTF0",1762869274369,0.00423214,3542.8,3542.7,13.78568552]
["bitfinex-derivatives","ETHF0:USTF0",1762869274664,0.00744475,3542.8,3542.7,13.78568552]
["bitfinex-derivatives","ETHF0:USTF0",1762869275754,3.2078,3543.3,3542.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762869275966,3.2078,3543.3,3543.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762869276161,3.2078,3543.3,3543.2,11.33752552]
["bitfinex-derivatives","ETHF0:USTF0",1762869276764,3.2100751,3543.3,3543.2,11.33752552]
["bitfinex-derivatives","ETHF0:USTF0",1762869277264,3.2100751,3543.3,3543.2,14.52193372]
["bitfinex-derivatives","ETHF0:USTF0",1762869278068,5.9330351,3543.3,3543.2,0.75824552]
["bitfinex-derivatives","ETHF0:USTF0",1762869278371,5.9330351,3543.3,3543.2,10.86824552]
["bitfinex-derivatives","ETHF0:USTF0",1762869278969,5.9330351,3543.3,3543.2,0.75824552]
["bitfinex-derivatives","ETHF0:USTF0",1762869279165,5.9330351,3543.3,3543.2,10.86024552]
["bitfinex-derivatives","ETHF0:USTF0",1762869279364,5.9330351,3543.3,3543.2,0.75824552]
["bitfinex-derivatives","ETHF0:USTF0",1762869279565,2.2657,3543.1,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762869279864,2.2657,3543.1,3543.0,11.30893818]
["bitfinex-derivatives","ETHF0:USTF0",1762869280169,2.72299,3543.1,3543.0,0.75863818]
["bitfinex-derivatives","ETHF0:USTF0",1762869280474,2.72299,3543.1,3543.0,10.84863818]
["bitfinex-derivatives","ETHF0:USTF0",1762869280665,8.72299,3543.1,3543.0,10.84663818]
["bitfinex-derivatives","ETHF0:USTF0",1762869281065,2.2657,3542.7,3542.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762869281265,5.4735,3542.7,3542.6,11.30121739]
["bitfinex-derivatives","ETHF0:USTF0",1762869282364,5.4735,3542.7,3542.6,12.05352559]
["bitfinex-derivatives","ETHF0:USTF0",1762869282965,11.93084,3542.7,3542.6,0.75886739]
["bitfinex-derivatives","ETHF0:USTF0",1762869283177,0.5847,3542.4,3541.9,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762869283383,2.2657,3542.1,3542.0,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762869283675,5.93092,3542.1,3541.8,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762869283861,2.2657,3541.8,3541.5,0.45975926]
["bitfinex-derivatives","ETHF0:USTF0",1762869284170,3.2078,3541.6,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869284378,3.2078,3541.6,3541.5,0.45975926]
["bitfinex-derivatives","ETHF0:USTF0",1762869284759,3.2078,3541.6,3541.5,10.54475926]
["bitfinex-derivatives","ETHF0:USTF0",1762869284963,3.2078,3541.6,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869285163,5.93098,3541.6,3541.5,10.08225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869285366,5.4735,3541.6,3541.5,10.07925926]
["bitfinex-derivatives","ETHF0:USTF0",1762869285774,11.93098,3541.6,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869285976,5.4735,3541.6,3541.5,10.08025926]
["bitfinex-derivatives","ETHF0:USTF0",1762869286166,5.93098,3541.6,3541.5,10.08025926]
["bitfinex-derivatives","ETHF0:USTF0",1762869286674,5.4735,3541.6,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869286873,5.93098,3541.6,3541.5,10.06825926]
["bitfinex-derivatives","ETHF0:USTF0",1762869287170,5.93098,3541.6,3541.5,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762869287473,5.93098,3541.6,3541.5,11.57359315]
["bitfinex-derivatives","ETHF0:USTF0",1762869287682,5.4735,3541.6,3541.5,12.03109315]
["bitfinex-derivatives","ETHF0:USTF0",1762869288376,5.4735,3541.6,3541.5,0.45975926]
["bitfinex-derivatives","ETHF0:USTF0",1762869288578,5.4735,3541.6,3541.5,10.52075926]
["bitfinex-derivatives","ETHF0:USTF0",1762869290775,3.2078,3541.6,3541.5,14.17215926]
["bitfinex-derivatives","ETHF0:USTF0",1762869291180,3.2078,3541.6,3541.5,16.18581924]
["bitfinex-derivatives","ETHF0:USTF0",1762869294281,3.2078,3541.6,3541.5,12.53441924]
["bitfinex-derivatives","ETHF0:USTF0",1762869295080,3.2078,3541.6,3541.5,13.29455603]
["bitfinex-derivatives","ETHF0:USTF0",1762869295876,3.2078,3541.6,3541.5,16.94595603]
["bitfinex-derivatives","ETHF0:USTF0",1762869296375,1.68304994,3541.6,3541.5,14.93229605]
["bitfinex-derivatives","ETHF0:USTF0",1762869296678,5.4425,3541.8,3541.7,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762869296878,5.4425,3541.8,3541.7,3.23913363]
["bitfinex-derivatives","ETHF0:USTF0",1762869297381,5.4425,3541.8,3541.7,11.22260679]
["bitfinex-derivatives","ETHF0:USTF0",1762869297679,3.2078,3541.8,3541.7,13.28410679]
["bitfinex-derivatives","ETHF0:USTF0",1762869297883,3.2078,3541.8,3541.7,15.30563363]
["bitfinex-derivatives","ETHF0:USTF0",1762869298381,5.4264,3542.6,3542.5,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762869298574,5.4264,3542.6,3542.5,12.74046556]
["bitfinex-derivatives","ETHF0:USTF0",1762869298773,5.4264,3542.6,3542.5,12.28309556]
["bitfinex-derivatives","ETHF0:USTF0",1762869298975,5.4264,3542.6,3542.5,12.73946556]
["bitfinex-derivatives","ETHF0:USTF0",1762869299574,5.88375,3542.6,3542.5,12.28209556]
["bitfinex-derivatives","ETHF0:USTF0",1762869299978,5.4264,3542.6,3542.5,12.73946556]
["bitfinex-derivatives","ETHF0:USTF0",1762869300185,5.4264,3542.6,3542.5,12.28209556]
["bitfinex-derivatives","ETHF0:USTF0",1762869300398,5.4264,3542.6,3542.5,2.73346556]
["bitfinex-derivatives","ETHF0:USTF0",1762869300695,5.88375,3542.6,3542.5,2.27609556]
["bitfinex-derivatives","ETHF0:USTF0",1762869300997,11.4264,3542.6,3542.5,1.77071286]
["bitfinex-derivatives","ETHF0:USTF0",1762869301185,5.4264,3542.6,3542.5,0.76013679]
["bitfinex-derivatives","ETHF0:USTF0",1762869301388,5.4264,3542.6,3542.5,1.77071286]
["bitfinex-derivatives","ETHF0:USTF0",1762869301694,3.2078,3542.6,3542.5,1.21750679]
["bitfinex-derivatives","ETHF0:USTF0",1762869301992,3.2078,3542.6,3542.5,2.73346556]
["bitfinex-derivatives","ETHF0:USTF0",1762869302590,5.88375,3542.6,3542.5,0.76013679]
["bitfinex-derivatives","ETHF0:USTF0",1762869303187,5.88375,3542.6,3542.5,10.75213679]
["bitfinex-derivatives","ETHF0:USTF0",1762869303392,5.4264,3542.6,3542.5,10.75213679]
["bitfinex-derivatives","ETHF0:USTF0",1762869303697,5.4264,3542.6,3542.5,11.20950679]
["bitfinex-derivatives","ETHF0:USTF0",1762869304088,5.88376,3542.6,3542.5,10.75213679]
["bitfinex-derivatives","ETHF0:USTF0",1762869304289,5.88376,3542.6,3542.5,12.26809556]
["bitfinex-derivatives","ETHF0:USTF0",1762869304595,5.4264,3542.6,3542.5,12.26809556]
["bitfinex-derivatives","ETHF0:USTF0",1762869304797,5.4264,3542.6,3542.5,10.75213679]
["bitfinex-derivatives","ETHF0:USTF0",1762869304993,5.88376,3542.6,3542.5,10.75213679]
["bitfinex-derivatives","ETHF0:USTF0",1762869305196,5.88376,3542.6,3542.5,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762869305399,2.2186,3541.7,3541.6,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762869305595,5.4264,3541.7,3541.6,10.42648]
["bitfinex-derivatives","ETHF0:USTF0",1762869305897,5.4264,3541.7,3541.6,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1762869306090,5.4264,3541.7,3541.5,1.39245926]
["bitfinex-derivatives","ETHF0:USTF0",1762869306291,2.67615,3541.1,3541.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762869306592,2.2186,3540.4,3540.3,6.04043599]
["bitfinex-derivatives","ETHF0:USTF0",1762869306788,3.2078,3540.4,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869306990,3.2078,3539.1,3538.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762869307188,3.2078,3538.7,3538.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762869307393,3.2078,3538.7,3538.6,12.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762869307790,0.00423825,3539.2,3539.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762869307994,0.00423825,3539.2,3539.0,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1762869308494,0.00423825,3539.2,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762869308896,0.00737799,3539.2,3538.6,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1762869309098,2.2186,3538.6,3538.5,0.00247021]
["bitfinex-derivatives","ETHF0:USTF0",1762869309301,3.2078,3538.8,3537.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762869309494,3.2078,3538.3,3538.1,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762869309796,3.2078,3538.3,3537.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762869310187,3.2078,3538.3,3537.9,0.00272185]
["bitfinex-derivatives","ETHF0:USTF0",1762869310389,3.2078,3538.3,3537.9,0.46068185]
["bitfinex-derivatives","ETHF0:USTF0",1762869311295,3.2078,3538.3,3538.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762869313403,3.2078,3538.7,3538.6,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762869314399,3.2078,3538.7,3538.6,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1762869314700,3.2078,3539.1,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762869316805,3.2078,3539.1,3538.5,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762869316806,3.2078,3539.1,3538.9,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762869320409,3.2078,3539.1,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762869321607,5.4246,3539.1,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762869322199,5.4246,3539.1,3537.9,3.21052185]
["bitfinex-derivatives","ETHF0:USTF0",1762869322200,2.2168,3538.5,3537.9,3.21052185]
["bitfinex-derivatives","ETHF0:USTF0",1762869322405,2.2168,3538.3,3538.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762869322798,5.4246,3538.9,3538.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762869323105,5.4246,3538.9,3538.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762869323106,5.4246,3538.9,3538.7,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762869323309,5.4246,3538.9,3538.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762869324209,3.2078,3538.9,3538.8,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1762869327201,3.2078,3538.9,3538.8,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1762869328910,3.2078,3538.9,3538.8,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1762869329309,5.4246,3538.9,3538.8,10.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762869329711,3.2078,3538.9,3538.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762869330011,2.2168,3538.2,3538.1,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1762869330508,2.2168,3538.2,3538.1,10.44094]
["bitfinex-derivatives","ETHF0:USTF0",1762869330711,2.2168,3538.0,3537.9,0.00272185]
["bitfinex-derivatives","ETHF0:USTF0",1762869331210,2.67475,3538.0,3537.9,0.00272185]
["bitfinex-derivatives","ETHF0:USTF0",1762869331417,2.67478,3537.8,3537.7,3.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762869331712,5.4246,3537.8,3537.7,3.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762869332304,5.4246,3537.8,3537.7,0.45802825]
["bitfinex-derivatives","ETHF0:USTF0",1762869332500,5.4246,3537.8,3537.7,0.4614526]
["bitfinex-derivatives","ETHF0:USTF0",1762869333309,3.2078,3537.8,3537.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869333502,5.4246,3537.2,3537.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869334211,5.4246,3537.2,3535.4,2.00682647]
["bitfinex-derivatives","ETHF0:USTF0",1762869334212,0.45849,3533.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869334514,3.85796447,3533.8,3533.7,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762869334718,3.85796447,3533.8,3532.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762869334920,4.70840205,3533.1,3532.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762869335210,0.64781415,3533.0,3532.8,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1762869335414,0.64781415,3532.9,3532.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762869335713,0.64781415,3532.9,3532.8,1.35944488]
["bitfinex-derivatives","ETHF0:USTF0",1762869336118,0.64781415,3532.9,3532.8,1.81806488]
["bitfinex-derivatives","ETHF0:USTF0",1762869336313,0.64781415,3532.9,3531.5,0.21366484]
["bitfinex-derivatives","ETHF0:USTF0",1762869336314,0.64781415,3532.9,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869336526,2.00263711,3533.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869336527,0.99595773,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869336705,0.00424478,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762869336912,1.49380592,3533.2,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762869337111,3.2078,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762869337309,3.2078,3533.0,3532.9,6.54926771]
["bitfinex-derivatives","ETHF0:USTF0",1762869337821,3.2078,3533.0,3532.9,0.00226771]
["bitfinex-derivatives","ETHF0:USTF0",1762869338315,9.2078,3533.0,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869338518,9.2078,3533.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869338519,1.48800885,3531.6,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869338720,3.2078,3531.7,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762869339022,1.48800885,3531.5,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869339322,3.2078,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869339526,3.20983263,3531.0,3530.9,0.46160527]
["bitfinex-derivatives","ETHF0:USTF0",1762869339715,3.20983263,3531.0,3530.9,0.00273527]
["bitfinex-derivatives","ETHF0:USTF0",1762869340223,3.20983263,3531.0,3530.5,0.32624527]
["bitfinex-derivatives","ETHF0:USTF0",1762869340518,3.2078,3530.7,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762869341108,3.2078,3530.7,3530.0,0.00790963]
["bitfinex-derivatives","ETHF0:USTF0",1762869341312,3.2078,3530.5,3530.0,0.0102298]
["bitfinex-derivatives","ETHF0:USTF0",1762869341614,3.2078,3530.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762869341813,3.2078,3530.5,3530.2,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762869342022,3.2078,3530.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762869342319,3.2078,3530.5,3530.0,0.0102298]
["bitfinex-derivatives","ETHF0:USTF0",1762869342519,3.2078,3530.1,3530.0,0.0102298]
["bitfinex-derivatives","ETHF0:USTF0",1762869343610,0.45903,3529.7,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869343811,2.2078,3528.9,3528.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762869344016,0.00425116,3528.8,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869344420,0.00425116,3528.8,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762869344721,0.00425116,3528.8,3528.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1762869344924,3.2078,3528.5,3528.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1762869345126,3.20987188,3528.5,3528.4,0.00329193]
["bitfinex-derivatives","ETHF0:USTF0",1762869346221,9.25921479,3528.5,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869346420,3.2078,3527.0,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869346629,3.2078,3527.0,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869346920,3.2078,3527.9,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762869347118,3.2078,3527.9,3527.8,0.4622422]
["bitfinex-derivatives","ETHF0:USTF0",1762869347327,3.2078,3527.9,3527.8,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1762869348321,9.2078,3527.9,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869348528,3.2078,3527.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869348722,3.2078,3527.1,3526.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762869348917,0.00207188,3528.5,3525.5,0.19486747]
["bitfinex-derivatives","ETHF0:USTF0",1762869348918,3.2078,3527.6,3526.4,4.67119977]
["bitfinex-derivatives","ETHF0:USTF0",1762869349126,3.2078,3527.7,3527.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762869349320,0.00207188,3528.5,3528.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762869349623,3.2078,3530.1,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762869349822,3.2078,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869350322,3.2078,3530.1,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762869350528,3.21022035,3530.1,3529.8,0.00214972]
["bitfinex-derivatives","ETHF0:USTF0",1762869350724,3.21022035,3530.1,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762869351031,3.21022035,3530.1,3529.8,0.00214972]
["bitfinex-derivatives","ETHF0:USTF0",1762869351032,3.2078,3531.3,3529.8,1.46954972]
["bitfinex-derivatives","ETHF0:USTF0",1762869351222,3.2078,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762869351623,3.2078,3531.8,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869351825,3.2078,3531.8,3531.5,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762869352032,3.2078,3531.8,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762869352033,0.00249382,3531.8,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762869352322,3.21029382,3531.8,3531.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762869352523,3.21029382,3531.8,3531.3,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869352725,0.45886,3531.0,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762869352927,3.2078,3530.6,3529.8,1.46954972]
["bitfinex-derivatives","ETHF0:USTF0",1762869353128,3.2078,3530.6,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762869353329,3.2078,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869353830,3.2078,3531.5,3531.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762869354828,3.2078,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869355034,3.2078,3531.5,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762869355333,0.00249382,3531.8,3531.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762869358221,0.82800337,3531.8,3531.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762869360029,0.82800337,3531.8,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869360233,0.82800337,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869360234,0.82889403,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869360427,4.03669403,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869360628,0.82889403,3531.5,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762869360828,0.45883,3531.2,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869361029,0.82889403,3531.1,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869361334,1.48800885,3531.7,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762869361540,0.00249382,3531.8,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762869361739,0.00425116,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762869362633,8.85e-06,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762869362937,1.315e-05,3532.4,3532.3,3.6687781]
["bitfinex-derivatives","ETHF0:USTF0",1762869363131,1.315e-05,3532.4,3532.3,9.6687781]
["bitfinex-derivatives","ETHF0:USTF0",1762869363538,1.315e-05,3532.4,3532.3,26.0603781]
["bitfinex-derivatives","ETHF0:USTF0",1762869363834,1.315e-05,3532.4,3532.3,20.3987781]
["bitfinex-derivatives","ETHF0:USTF0",1762869364045,1.315e-05,3532.4,3532.3,26.0603781]
["bitfinex-derivatives","ETHF0:USTF0",1762869364236,0.00425116,3532.7,3532.3,20.3987781]
["bitfinex-derivatives","ETHF0:USTF0",1762869364442,3.2078,3533.8,3533.7,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762869364635,3.2078,3534.4,3534.1,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762869364834,3.2078,3534.4,3534.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762869365438,3.21132435,3534.4,3534.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762869365635,0.00352435,3534.4,3534.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762869365837,0.00352435,3534.4,3534.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762869366145,0.00352435,3534.4,3534.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762869366340,0.00352435,3534.4,3534.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762869367144,3.21132435,3534.4,3533.9,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869367336,3.21132435,3534.4,3534.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762869367838,0.02924508,3534.7,3534.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762869368045,0.02924508,3534.7,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762869368544,0.02924508,3534.7,3534.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762869369038,3.11123054,3534.9,3534.8,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762869369244,3.2078,3535.3,3535.2,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762869369737,3.2078,3536.2,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762869370040,3.21422462,3536.2,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762869371552,0.00642462,3536.2,3536.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762869371749,0.9891655,3537.8,3537.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762869371943,0.45791,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869372134,3.2078,3538.0,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762869372340,1.342,3537.9,3536.9,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762869372542,0.45801,3537.6,3536.9,9.13189]
["bitfinex-derivatives","ETHF0:USTF0",1762869372743,0.46506585,3537.6,3536.9,3.67013508]
["bitfinex-derivatives","ETHF0:USTF0",1762869373043,0.00705585,3537.6,3537.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869373351,0.00705585,3537.6,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762869374448,3.2078,3537.5,3536.9,3.21204508]
["bitfinex-derivatives","ETHF0:USTF0",1762869374635,3.2078,3537.5,3536.9,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869375040,0.45807,3537.1,3536.9,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869375236,3.2078,3537.0,3536.9,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869376439,3.2078,3537.0,3536.9,0.46233508]
["bitfinex-derivatives","ETHF0:USTF0",1762869376736,0.00705585,3537.6,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762869377053,0.45803,3537.4,3537.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869377748,0.45805,3537.3,3537.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869377948,3.66582,3537.5,3537.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869378149,0.45803,3537.4,3537.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869378340,0.45804,3537.3,3537.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869378848,0.45807,3537.1,3536.9,0.46233508]
["bitfinex-derivatives","ETHF0:USTF0",1762869379058,1.342,3532.8,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869379346,1.342,3532.8,3530.7,2.51010352]
["bitfinex-derivatives","ETHF0:USTF0",1762869379347,3.94070527,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869379542,0.73290527,3532.6,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869379742,3.2078,3532.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869380047,3.2078,3531.7,3531.2,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869380447,3.2078,3531.7,3531.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762869380749,3.2078,3531.7,3531.2,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869381045,3.66658,3531.7,3531.2,0.46306508]
["bitfinex-derivatives","ETHF0:USTF0",1762869381350,3.2078,3531.7,3531.2,0.46306508]
["bitfinex-derivatives","ETHF0:USTF0",1762869382343,3.2078,3531.7,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869384152,0.00424508,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762869388848,3.2078,3532.8,3532.7,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762869389067,3.2078,3533.2,3533.1,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762869389845,3.21093256,3533.2,3533.1,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762869390041,0.00313256,3533.2,3533.1,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762869391447,0.00313256,3533.2,3533.1,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1762869394052,3.2078,3534.0,3533.1,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762869394361,3.2078,3534.4,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762869394946,3.2078,3534.9,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762869395254,3.2078,3535.3,3535.2,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762869395658,0.00361944,3535.3,3535.2,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762869397253,9.44e-06,3535.3,3535.2,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1762869397447,9.44e-06,3535.3,3535.2,13.53271]
["bitfinex-derivatives","ETHF0:USTF0",1762869397652,9.44e-06,3535.3,3535.2,7.87511]
["bitfinex-derivatives","ETHF0:USTF0",1762869397848,3.2078,3536.6,3535.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762869398057,3.2078,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869398261,1.431,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869398262,3.2078,3536.2,3536.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762869398856,3.2098039,3536.2,3536.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762869399457,0.0020039,3536.2,3536.0,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1762869399852,0.0020039,3536.2,3536.1,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1762869400054,0.0020039,3536.2,3536.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762869400356,0.0020039,3536.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869400357,0.45823,3535.9,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869400558,3.2078,3535.7,3535.1,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1762869400853,3.2078,3535.7,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762869401361,3.6679839,3536.2,3536.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762869401957,3.2098039,3536.2,3535.8,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762869402155,3.2098039,3536.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869402348,3.2078,3535.7,3535.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762869403658,3.2078,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869403857,3.2078,3535.3,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869404059,3.6661,3535.3,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869404260,3.2078,3535.3,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869404561,3.6661,3535.3,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762869404861,0.45825,3535.7,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762869405058,0.72167492,3535.6,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869405361,3.2078,3535.3,3535.2,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762869405557,3.2078,3535.8,3535.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762869405964,3.2098039,3536.2,3536.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762869406260,3.2098039,3536.2,3535.3,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1762869406454,3.2078,3535.4,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869406764,0.4583,3535.4,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869407063,0.72207368,3535.4,3535.2,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762869407263,3.2078,3535.5,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869407459,0.4583,3535.3,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762869407660,3.2078,3535.2,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762869409054,3.2078,3535.6,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869409259,3.2078,3535.6,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762869410558,3.2098039,3536.2,3536.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762869411663,0.0020039,3536.2,3536.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762869412254,3.2098039,3536.2,3536.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762869412561,3.2098039,3536.2,3535.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762869412562,9.2098039,3536.2,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869412866,3.2078,3535.6,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762869413164,3.2078,3535.6,3535.4,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762869413363,3.2078,3535.6,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869413364,3.2078,3535.6,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762869413565,3.93240866,3535.6,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762869414168,3.93240866,3535.6,3534.8,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1762869414362,0.4583,3535.4,3535.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762869414763,0.72460866,3535.5,3535.4,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762869415167,3.2078,3535.6,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869415356,3.2078,3535.6,3531.6,3.49710595]
["bitfinex-derivatives","ETHF0:USTF0",1762869415357,0.7436,3532.8,3531.7,2.51937071]
["bitfinex-derivatives","ETHF0:USTF0",1762869415557,3.2078,3531.8,3531.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762869415760,3.2078,3531.3,3531.2,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1762869415966,3.2078,3531.3,3531.2,2.64313595]
["bitfinex-derivatives","ETHF0:USTF0",1762869416166,0.4586,3533.0,3531.2,2.64313595]
["bitfinex-derivatives","ETHF0:USTF0",1762869416167,3.2078,3531.7,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762869416469,3.21028691,3531.7,3531.3,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869416667,3.21028691,3531.7,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869417162,3.21028691,3531.7,3531.3,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869417368,0.74664745,3531.6,3531.3,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869417568,0.74664745,3531.5,3531.3,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869417768,3.21028691,3531.7,3531.3,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869417967,0.74666364,3531.6,3531.3,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869418169,0.74666364,3531.5,3531.3,0.46305508]
["bitfinex-derivatives","ETHF0:USTF0",1762869418470,3.21028691,3531.7,3531.3,0.46305508]
["bitfinex-derivatives","ETHF0:USTF0",1762869418676,0.74617506,3531.6,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869418973,0.74617506,3531.5,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869419468,3.21028691,3531.7,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869419668,0.74554237,3531.6,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869419868,3.21028691,3531.7,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869420071,0.74554122,3531.6,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762869420265,3.21028691,3531.7,3531.3,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869420266,3.21028691,3531.7,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762869420667,3.21028691,3531.7,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869420866,0.99160075,3531.5,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762869421169,3.2078,3530.1,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762869421470,3.2078,3530.6,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762869421770,3.2078,3531.4,3530.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762869421970,3.2078,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762869423365,3.2078,3531.4,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762869424868,3.2078,3531.4,3530.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762869425669,3.2078,3531.0,3530.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762869425874,3.2078,3531.0,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762869429074,3.21028691,3531.7,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762869429273,0.00248691,3531.7,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762869431073,3.2078,3532.5,3532.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762869431269,3.2078,3532.9,3532.6,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762869431578,3.2078,3532.9,3532.7,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762869431773,3.2078,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762869431967,3.2109112,3532.9,3532.5,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869432376,3.2109112,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762869435075,0.45865,3532.6,3532.5,4.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762869435272,0.7455589,3532.8,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869435470,0.45868,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762869435875,3.66646,3532.5,3532.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762869436579,3.2078,3532.5,3532.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762869437181,3.2078,3532.5,3530.2,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1762869437182,3.95404258,3532.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869437377,3.2078,3530.7,3530.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762869437680,3.2078,3530.7,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869437681,3.2078,3530.7,3530.5,0.46177676]
["bitfinex-derivatives","ETHF0:USTF0",1762869439084,3.6667,3530.7,3530.5,0.46177676]
["bitfinex-derivatives","ETHF0:USTF0",1762869439281,3.2078,3530.7,3530.5,0.46177676]
["bitfinex-derivatives","ETHF0:USTF0",1762869440575,0.00424508,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869441278,0.45894,3530.4,3530.2,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869441478,0.45901,3529.8,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869441682,4.41449696,3529.8,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869441882,0.45911,3529.1,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869442084,0.45911,3529.1,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869442279,0.45911,3529.1,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869442480,3.2078,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869443786,3.2078,3529.0,3528.8,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1762869444286,0.7486872,3528.9,3528.8,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1762869444676,0.7486872,3528.9,3528.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762869444880,3.2078,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869445093,3.95643405,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869445383,0.74863405,3529.0,3528.8,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1762869445581,3.95643405,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869449386,3.95643405,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869449587,0.74863405,3528.8,3528.6,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869449784,3.2078,3528.9,3528.6,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869449785,0.74863405,3528.7,3528.6,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869449987,1.20779405,3528.7,3528.6,0.00424508]
["bitfinex-derivatives","ETHF0:USTF0",1762869450385,0.45924,3528.1,3528.0,0.00325512]
["bitfinex-derivatives","ETHF0:USTF0",1762869450586,4.41567405,3528.1,3528.0,0.00325512]
["bitfinex-derivatives","ETHF0:USTF0",1762869451093,9.95643405,3528.1,3526.4,1.48419977]
["bitfinex-derivatives","ETHF0:USTF0",1762869451288,3.2078,3527.0,3526.4,4.69199977]
["bitfinex-derivatives","ETHF0:USTF0",1762869451493,3.2078,3527.0,3526.9,0.46364122]
["bitfinex-derivatives","ETHF0:USTF0",1762869451694,3.95397198,3527.0,3526.9,0.46364122]
["bitfinex-derivatives","ETHF0:USTF0",1762869451897,3.95397198,3527.0,3526.9,0.46673659]
["bitfinex-derivatives","ETHF0:USTF0",1762869452392,3.94451288,3527.0,3526.9,0.46673659]
["bitfinex-derivatives","ETHF0:USTF0",1762869452691,3.9445589,3527.0,3526.9,0.46673659]
["bitfinex-derivatives","ETHF0:USTF0",1762869453190,3.2078,3527.0,3526.9,0.46673659]
["bitfinex-derivatives","ETHF0:USTF0",1762869453391,1.45741884,3527.6,3526.9,0.46673659]
["bitfinex-derivatives","ETHF0:USTF0",1762869453392,3.2078,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762869453591,3.94390048,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762869454389,3.2078,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762869455793,0.00425122,3527.6,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762869456888,1.22e-06,3527.6,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762869458097,1.22e-06,3527.6,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762869458395,1.22e-06,3527.6,3527.5,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1762869459590,1.22e-06,3527.6,3527.5,8.82061]
["bitfinex-derivatives","ETHF0:USTF0",1762869460096,3.2078,3528.3,3528.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762869460900,3.2078,3528.3,3528.2,2.82052]
["bitfinex-derivatives","ETHF0:USTF0",1762869461293,3.2078,3528.3,3527.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762869461499,3.2078,3527.6,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762869462289,3.2078,3528.0,3527.4,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1762869462595,3.2078,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762869462802,3.93925125,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762869462996,3.93925125,3528.5,3528.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762869463296,3.2078,3528.1,3528.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762869463497,3.93925125,3528.1,3528.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762869465003,4.39849125,3528.1,3528.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762869465306,3.93925125,3528.1,3528.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762869466105,4.93310887,3528.1,3528.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762869466309,5.39234887,3528.1,3528.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762869466605,4.93310887,3528.1,3528.0,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762869466804,3.93925125,3528.1,3528.0,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1762869467200,0.73145125,3528.1,3528.0,4.19775]
["bitfinex-derivatives","ETHF0:USTF0",1762869467801,0.73145125,3528.1,3528.0,9.86655]
["bitfinex-derivatives","ETHF0:USTF0",1762869468200,1.00240099,3528.6,3528.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762869468403,0.00425122,3528.6,3528.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762869468705,0.00425122,3528.6,3528.5,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1762869470801,3.2078,3528.9,3528.8,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1762869471601,2.7078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869472400,2.7078,3528.9,3528.8,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1762869473508,4.37e-06,3529.1,3529.0,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762869473702,4.37e-06,3529.1,3529.0,13.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762869473897,0.99814977,3530.2,3530.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762869474104,3.2078,3530.3,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762869474505,3.2078,3530.3,3530.2,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1762869474810,3.2078,3530.8,3530.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762869475005,3.21083392,3530.8,3530.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762869476398,3.21083392,3530.8,3530.7,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1762869476399,0.00303392,3530.8,3530.7,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1762869477308,3.2078,3531.7,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762869477607,3.2078,3532.1,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762869477813,3.66645,3532.6,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762869478113,3.2078,3532.6,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762869478308,3.21100173,3532.6,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762869479708,3.21100173,3532.6,3532.5,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1762869479907,0.00320173,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869480413,0.00320173,3532.6,3532.2,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869480414,1.18909,3532.3,3532.2,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869480712,0.45876,3531.8,3531.6,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762869480915,3.2078,3531.9,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762869481113,0.7304,3532.0,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762869481509,0.45874,3531.9,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762869481716,0.45874,3531.9,3531.4,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869481717,0.7304,3531.5,3531.4,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869482017,0.45885,3531.1,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869482216,3.2078,3531.1,3530.2,14.09797048]
["bitfinex-derivatives","ETHF0:USTF0",1762869482411,1.18506,3531.0,3530.2,14.09797048]
["bitfinex-derivatives","ETHF0:USTF0",1762869482607,0.7262,3531.0,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762869482807,3.2078,3531.1,3531.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762869483509,0.00425122,3531.3,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869483510,0.00425122,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762869485713,0.00425122,3531.3,3531.2,2.91203]
["bitfinex-derivatives","ETHF0:USTF0",1762869487319,0.00425122,3531.3,3531.2,11.29983]
["bitfinex-derivatives","ETHF0:USTF0",1762869487716,0.00425122,3531.3,3531.2,13.75303]
["bitfinex-derivatives","ETHF0:USTF0",1762869488017,0.00425122,3531.3,3531.2,11.29983]
["bitfinex-derivatives","ETHF0:USTF0",1762869489217,0.00425122,3531.3,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869489218,0.45887,3530.9,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869489519,0.45889,3530.8,3530.6,11.25691]
["bitfinex-derivatives","ETHF0:USTF0",1762869489721,1.18509,3530.8,3530.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762869489907,3.2078,3531.0,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869489908,1.18511,3530.6,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869490107,4.39291,3530.6,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869490512,4.39291,3530.6,3530.5,0.46317122]
["bitfinex-derivatives","ETHF0:USTF0",1762869490814,4.39291,3530.6,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869491815,3.2078,3531.0,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869492117,3.2078,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869492313,3.2078,3531.0,3530.5,10.78925122]
["bitfinex-derivatives","ETHF0:USTF0",1762869492314,3.934,3531.0,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762869492517,3.934,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869493016,3.2078,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869493718,3.934,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762869494623,1.18511,3530.7,3530.6,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762869494828,1.18511,3530.6,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869495016,4.39291,3530.6,3530.5,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869495215,0.7262,3530.3,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762869495415,3.2078,3530.2,3529.3,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1762869495626,0.45903,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762869496328,0.46224594,3529.7,3529.6,0.46262337]
["bitfinex-derivatives","ETHF0:USTF0",1762869497417,0.00321594,3529.7,3529.6,0.46262337]
["bitfinex-derivatives","ETHF0:USTF0",1762869498028,0.46224594,3529.7,3529.6,0.46262337]
["bitfinex-derivatives","ETHF0:USTF0",1762869498422,0.46224594,3529.7,3529.6,0.46263337]
["bitfinex-derivatives","ETHF0:USTF0",1762869498829,0.00321594,3529.7,3529.6,0.46263337]
["bitfinex-derivatives","ETHF0:USTF0",1762869499328,0.46224594,3529.7,3529.6,0.46263337]
["bitfinex-derivatives","ETHF0:USTF0",1762869499721,0.45923,3528.2,3528.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762869499918,6.0,3529.6,3527.1,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1762869499919,3.2078,3528.1,3527.1,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1762869500320,0.45926,3527.9,3527.1,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1762869500728,0.45926,3527.9,3527.3,1.45492294]
["bitfinex-derivatives","ETHF0:USTF0",1762869500936,0.00425122,3528.0,3527.9,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1762869501121,0.00425122,3528.0,3527.9,13.55276]
["bitfinex-derivatives","ETHF0:USTF0",1762869501831,3.2078,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869502038,3.2078,3529.0,3528.9,11.19713]
["bitfinex-derivatives","ETHF0:USTF0",1762869504229,0.00321594,3529.7,3529.6,1.81004]
["bitfinex-derivatives","ETHF0:USTF0",1762869504531,3.2078,3530.3,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762869505027,1.98771524,3532.1,3530.1,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1762869505028,3.2078,3530.8,3530.1,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1762869505233,3.2078,3530.4,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762869505433,0.00248118,3530.4,3530.2,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762869505735,0.00248118,3530.4,3530.2,0.46162795]
["bitfinex-derivatives","ETHF0:USTF0",1762869506731,0.00248118,3530.4,3530.2,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762869506928,3.66675,3530.3,3530.2,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762869510434,3.2078,3530.3,3530.2,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762869512533,0.00248118,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762869513636,0.00248118,3530.4,3530.3,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1762869514839,0.00248118,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762869516535,0.46142118,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762869518043,0.00248118,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762869519444,0.00248118,3530.4,3530.3,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1762869521147,0.45895,3530.3,3530.2,0.46161795]
["bitfinex-derivatives","ETHF0:USTF0",1762869521348,3.66675,3530.3,3530.2,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762869522043,3.66675,3530.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869522044,3.2078,3530.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869522245,0.45907,3529.5,3529.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762869522546,0.45904,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762869522748,3.2078,3529.7,3528.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762869523149,0.45904,3529.6,3529.5,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762869523650,0.45904,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762869523851,3.2078,3529.7,3529.6,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762869524647,3.2078,3530.2,3529.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1762869524849,3.2078,3530.2,3530.1,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1762869526348,3.2078,3530.2,3530.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762869526542,0.00248118,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762869526846,0.00248118,3530.4,3530.3,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1762869530057,0.00425122,3530.8,3530.7,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1762869530253,0.00425122,3530.8,3530.7,16.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762869530959,0.00666759,3530.8,3530.7,16.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762869531350,3.2078,3531.5,3530.7,16.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762869531351,0.69854137,3531.4,3531.3,2.67341]
["bitfinex-derivatives","ETHF0:USTF0",1762869532054,3.66659,3531.5,3531.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762869532260,3.66938158,3531.5,3531.4,0.46152251]
["bitfinex-derivatives","ETHF0:USTF0",1762869532960,4.36778636,3531.5,3531.4,0.46152251]
["bitfinex-derivatives","ETHF0:USTF0",1762869533159,3.21059158,3531.5,3531.4,0.46152251]
["bitfinex-derivatives","ETHF0:USTF0",1762869533358,3.21059158,3531.5,3531.4,2.67612251]
["bitfinex-derivatives","ETHF0:USTF0",1762869534660,3.66938158,3531.5,3531.4,2.67612251]
["bitfinex-derivatives","ETHF0:USTF0",1762869534859,3.66938158,3531.5,3531.4,0.46152251]
["bitfinex-derivatives","ETHF0:USTF0",1762869537859,5.82498158,3531.5,3531.4,0.00271251]
["bitfinex-derivatives","ETHF0:USTF0",1762869538157,5.82498158,3531.5,3531.1,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869538158,2.46733,3531.2,3531.1,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869538659,3.16481849,3531.2,3531.1,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1762869539068,3.16481849,3531.2,3531.1,0.0073963]
["bitfinex-derivatives","ETHF0:USTF0",1762869540855,3.16481849,3531.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869540856,2.0085,3529.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869541062,3.2078,3528.8,3528.6,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1762869541265,3.2078,3528.8,3528.7,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762869541855,3.21125342,3528.8,3528.7,2.13408946]
["bitfinex-derivatives","ETHF0:USTF0",1762869543262,0.00425122,3529.1,3529.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762869543458,0.00425122,3529.1,3529.0,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1762869543666,3.2078,3529.4,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869543667,3.16313897,3529.4,3529.3,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762869544162,3.16313897,3529.4,3529.2,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762869544355,3.16599048,3529.4,3529.2,12.07869]
["bitfinex-derivatives","ETHF0:USTF0",1762869546366,3.16599048,3529.4,3529.2,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1762869546578,3.16599048,3529.4,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869546579,0.45911,3529.1,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869546867,3.2078,3529.0,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869547255,3.2078,3529.0,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869547454,0.45913,3528.9,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869547659,0.45913,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869547860,3.2078,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869548067,3.66692,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869548463,3.2078,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869549268,3.2078,3529.0,3528.9,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1762869549564,0.00285151,3529.4,3529.3,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762869550262,0.00285151,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762869550765,2.46758,3529.3,3529.2,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1762869550963,0.45908,3529.3,3529.2,10.84509]
["bitfinex-derivatives","ETHF0:USTF0",1762869551156,0.46192151,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762869551572,0.00285151,3529.4,3529.3,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762869552368,0.46192151,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762869552565,0.45914,3528.9,3528.8,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869552767,3.66694,3528.9,3528.8,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869552968,3.66694,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869554274,2.46764,3528.8,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869558674,2.46764,3528.8,3528.7,0.46164946]
["bitfinex-derivatives","ETHF0:USTF0",1762869558972,2.46764,3528.8,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869559583,8.46764,3528.8,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869559790,2.46764,3528.8,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869560885,2.46764,3528.8,3528.7,0.46164946]
["bitfinex-derivatives","ETHF0:USTF0",1762869561272,3.66694,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869561586,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869562476,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869562675,3.2078,3528.9,3528.8,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1762869564692,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869564981,2.41614,3528.8,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869565180,2.41614,3528.8,3528.7,0.46164946]
["bitfinex-derivatives","ETHF0:USTF0",1762869567387,2.41614,3528.8,3528.7,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1762869569388,2.41614,3528.8,3528.7,0.46164946]
["bitfinex-derivatives","ETHF0:USTF0",1762869569700,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869570193,5.62393,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869570585,6.32155057,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869570787,0.45914,3528.8,3528.7,0.46164946]
["bitfinex-derivatives","ETHF0:USTF0",1762869571193,2.41614,3528.8,3528.7,0.46164946]
["bitfinex-derivatives","ETHF0:USTF0",1762869571391,1.957,3528.8,3528.7,0.46164946]
["bitfinex-derivatives","ETHF0:USTF0",1762869571595,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869571793,4.36454979,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869572092,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869572286,3.9054227,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869572487,3.9054227,3528.9,3528.8,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1762869572488,3.2078,3528.9,3528.8,2.56764]
["bitfinex-derivatives","ETHF0:USTF0",1762869573587,3.66972151,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762869574186,3.21065151,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762869574383,3.21065151,3529.4,3529.3,2.56758]
["bitfinex-derivatives","ETHF0:USTF0",1762869578200,0.00285151,3529.4,3529.3,2.56758]
["bitfinex-derivatives","ETHF0:USTF0",1762869579003,3.2078,3529.8,3529.7,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1762869579805,3.2107783,3529.8,3529.7,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1762869581591,3.2107783,3529.8,3529.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762869582401,3.2107783,3529.8,3529.7,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1762869587402,3.2107783,3529.8,3529.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762869587607,2.41605,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762869588006,2.41605,3529.6,3529.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1762869588007,2.41607,3529.4,3529.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1762869588208,2.4161,3529.2,3529.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762869588610,0.00425122,3530.1,3529.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762869588611,1.50113092,3531.2,3531.1,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762869588906,0.4809,3532.5,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762869589102,3.6887,3532.5,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762869589297,5.1648,3532.4,3531.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762869589504,2.0048,3532.1,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762869589706,2.007851,3532.1,3532.0,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1762869593302,8.007851,3532.1,3532.0,0.00207899]
["bitfinex-derivatives","ETHF0:USTF0",1762869593498,8.007851,3532.1,3531.3,4.22138275]
["bitfinex-derivatives","ETHF0:USTF0",1762869593499,3.1794,3531.6,3531.5,0.75835774]
["bitfinex-derivatives","ETHF0:USTF0",1762869594106,2.46359,3531.5,3531.4,0.75835774]
["bitfinex-derivatives","ETHF0:USTF0",1762869594310,2.0048,3531.4,3531.3,3.96615774]
["bitfinex-derivatives","ETHF0:USTF0",1762869594609,2.0048,3531.4,3531.3,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1762869595008,1.1746,3531.6,3531.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762869595404,2.0048,3531.4,3531.3,0.76074475]
["bitfinex-derivatives","ETHF0:USTF0",1762869596005,2.0048,3531.4,3531.3,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1762869596615,1.1746,3531.6,3531.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762869597009,2.009,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762869597312,0.45871,3532.2,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869597313,3.2078,3532.3,3532.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762869597510,3.2078,3532.7,3532.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762869597713,3.2078,3532.7,3532.0,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1762869597911,0.45866,3532.6,3532.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762869598120,0.45865,3532.6,3532.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762869598416,3.2078,3532.7,3532.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762869598616,3.2078,3532.7,3532.0,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1762869599904,3.2078,3532.7,3532.3,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1762869600114,2.009,3533.0,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762869600317,0.45856,3533.3,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762869600610,3.2519,3532.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869600817,0.45865,3532.7,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762869601014,2.009,3532.6,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762869601414,0.00425122,3532.9,3532.8,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1762869601621,0.00425122,3532.9,3532.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762869602005,0.00425122,3532.9,3532.8,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762869602609,0.00766543,3532.9,3532.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1762869603023,2.01666543,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869603315,0.45864,3532.7,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762869603819,0.45865,3532.7,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762869604021,0.46628543,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762869604216,0.00766543,3532.9,3532.8,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1762869604418,0.00766543,3532.9,3532.8,6.83592]
["bitfinex-derivatives","ETHF0:USTF0",1762869607017,0.4585,3533.8,3532.8,5.19075774]
["bitfinex-derivatives","ETHF0:USTF0",1762869607218,0.45851,3533.8,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762869607424,4.4507,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869607824,2.4675,3533.9,3533.8,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762869608126,0.46082461,3533.9,3533.8,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1762869608316,2.46982461,3533.9,3533.8,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1762869608716,2.01134461,3533.9,3533.8,0.46213781]
["bitfinex-derivatives","ETHF0:USTF0",1762869608920,0.00234461,3533.9,3533.8,0.46213781]
["bitfinex-derivatives","ETHF0:USTF0",1762869609116,0.00234461,3533.9,3533.8,2.40703781]
["bitfinex-derivatives","ETHF0:USTF0",1762869609317,3.2078,3534.8,3534.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762869609717,3.66618,3534.8,3534.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762869609919,0.48338,3534.7,3534.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762869610121,0.025,3534.7,3534.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762869610323,0.02710152,3534.7,3534.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762869610522,0.02710152,3534.7,3534.6,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1762869610728,0.02710152,3534.7,3534.3,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762869610920,0.45842,3534.4,3534.3,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762869611817,0.4584,3534.6,3534.5,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762869612016,0.02710152,3534.7,3534.6,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1762869612229,0.02710152,3534.7,3534.6,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1762869612522,0.02710152,3534.7,3534.6,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1762869612720,0.48548152,3534.7,3534.6,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1762869612921,0.4584,3534.5,3534.3,0.00424478]
["bitfinex-derivatives","ETHF0:USTF0",1762869613123,0.02710152,3534.7,3534.6,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1762869613328,3.2078,3535.4,3534.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762869613626,0.45827,3535.5,3535.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762869614025,1.2429,3535.8,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869614321,3.2078,3536.2,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762869614522,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869614734,0.45824,3535.8,3535.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1762869615227,0.45822,3536.0,3535.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762869615434,0.00217835,3536.2,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869615643,0.00217835,3536.2,3536.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1762869616440,0.00217835,3536.2,3536.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762869616629,0.46035835,3536.2,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869616831,0.00217835,3536.2,3535.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762869617039,0.45823,3535.9,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869617235,0.45824,3535.8,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869617441,0.00217835,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869617634,0.00217835,3536.2,3536.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762869617836,3.2078,3536.7,3536.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762869618048,0.45814,3536.6,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762869618230,0.45815,3536.5,3536.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762869618542,0.45813,3536.7,3536.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762869618740,3.2078,3537.1,3536.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762869618937,0.45808,3537.0,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762869619240,0.45808,3537.0,3536.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762869619241,0.45811,3536.8,3536.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1762869619645,0.46097868,3537.1,3537.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762869619843,0.46097868,3537.1,3537.0,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1762869620237,0.46097868,3537.1,3537.0,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1762869620238,0.00290868,3537.1,3537.0,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1762869620536,0.00290868,3537.1,3537.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1762869620741,1.0913,3537.0,3536.4,0.46157448]
["bitfinex-derivatives","ETHF0:USTF0",1762869620942,0.45812,3536.8,3536.4,0.42122448]
["bitfinex-derivatives","ETHF0:USTF0",1762869621137,0.00290868,3537.1,3537.0,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1762869621342,0.00290868,3537.1,3537.0,3.55918]
["bitfinex-derivatives","ETHF0:USTF0",1762869623044,4.4507,3538.2,3537.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762869623245,1.0913,3537.6,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869623443,0.45809,3536.9,3536.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762869623647,0.45809,3536.9,3536.8,2.42069]
["bitfinex-derivatives","ETHF0:USTF0",1762869623844,1.0913,3537.6,3537.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762869624047,1.0913,3537.6,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762869624048,0.45802,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762869624241,0.46077867,3537.6,3537.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762869624737,0.00277867,3537.6,3537.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762869624942,0.00277867,3537.6,3537.5,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1762869625346,0.45802,3537.5,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869625547,0.45804,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869625738,0.45803,3537.4,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762869626246,0.45812,3536.7,3536.6,5.62853]
["bitfinex-derivatives","ETHF0:USTF0",1762869626635,0.45812,3536.7,3536.6,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762869627132,0.45811,3536.8,3536.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762869627537,0.45812,3536.7,3536.6,3.66593]
["bitfinex-derivatives","ETHF0:USTF0",1762869628247,0.45812,3536.7,3536.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762869629548,0.45815,3536.5,3536.4,0.46157448]
["bitfinex-derivatives","ETHF0:USTF0",1762869629942,0.45815,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869630451,0.45815,3536.5,3536.4,0.46158448]
["bitfinex-derivatives","ETHF0:USTF0",1762869630945,3.2078,3536.7,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762869631244,2.51365,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869631449,3.2078,3536.7,3536.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762869631740,0.45807,3537.1,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869631946,3.2078,3537.2,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869632146,0.45811,3536.9,3536.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762869632543,1.0913,3537.0,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869632746,0.45812,3536.7,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869632950,0.45815,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869633340,2.51365,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869633540,0.45815,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869633753,0.45815,3536.5,3536.4,0.46158448]
["bitfinex-derivatives","ETHF0:USTF0",1762869634141,3.2078,3536.7,3536.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762869634343,3.2078,3536.7,3536.6,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1762869634850,0.45807,3537.1,3537.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762869635451,3.2078,3537.3,3536.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762869635452,0.45811,3536.9,3536.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762869636151,0.45813,3536.7,3536.6,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762869636756,0.45815,3536.5,3536.4,0.76178222]
["bitfinex-derivatives","ETHF0:USTF0",1762869636952,0.45815,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869638456,3.66595,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869638654,5.72145,3536.5,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869640655,3.2078,3536.9,3536.4,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1762869640849,0.45812,3536.8,3536.7,1.21646774]
["bitfinex-derivatives","ETHF0:USTF0",1762869641055,0.45811,3536.9,3536.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762869641252,2.51358,3537.2,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762869641860,0.45808,3537.2,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762869642056,0.45808,3537.2,3537.1,1.21641774]
["bitfinex-derivatives","ETHF0:USTF0",1762869642457,0.45807,3537.1,3537.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762869642666,0.45807,3537.1,3537.0,1.47166275]
["bitfinex-derivatives","ETHF0:USTF0",1762869643168,3.66586,3537.3,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762869643469,3.66584,3537.3,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762869643658,3.2078,3537.3,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762869644163,2.0555,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762869644364,2.0555,3537.5,3537.4,1.47159925]
["bitfinex-derivatives","ETHF0:USTF0",1762869644556,0.45802,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762869644963,2.51352,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762869645366,2.51352,3537.5,3537.4,1.97839412]
["bitfinex-derivatives","ETHF0:USTF0",1762869645859,0.00277867,3537.6,3537.5,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1762869646667,0.45794,3538.1,3538.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762869646861,0.45794,3538.1,3538.0,1.47183175]
["bitfinex-derivatives","ETHF0:USTF0",1762869647065,0.45794,3538.1,3538.0,1.01389175]
["bitfinex-derivatives","ETHF0:USTF0",1762869647367,0.45794,3538.1,3538.0,1.47184175]
["bitfinex-derivatives","ETHF0:USTF0",1762869647570,0.45794,3538.1,3538.0,3.43444175]
["bitfinex-derivatives","ETHF0:USTF0",1762869647868,0.46116532,3538.1,3538.0,3.43444175]
["bitfinex-derivatives","ETHF0:USTF0",1762869648069,0.46116532,3538.1,3538.0,1.47184175]
["bitfinex-derivatives","ETHF0:USTF0",1762869648268,2.51666532,3538.1,3538.0,1.01389175]
["bitfinex-derivatives","ETHF0:USTF0",1762869648768,0.00322532,3538.1,3538.0,2.97649175]
["bitfinex-derivatives","ETHF0:USTF0",1762869648964,0.00322532,3538.1,3538.0,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1762869649368,0.025,3539.7,3538.1,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1762869649571,0.025,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869649864,1.7991,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869650060,1.7741,3539.2,3539.1,1.01280297]
["bitfinex-derivatives","ETHF0:USTF0",1762869650366,1.7741,3538.9,3538.7,1.01280297]
["bitfinex-derivatives","ETHF0:USTF0",1762869650767,1.7741,3538.9,3538.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762869650975,0.00362727,3539.2,3538.9,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762869651764,1.7741,3539.0,3538.9,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762869652068,2.23193,3539.0,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762869652465,1.7741,3539.0,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762869652772,0.00362727,3539.2,3539.1,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1762869653268,1.77772727,3539.2,3538.5,0.00423867]
["bitfinex-derivatives","ETHF0:USTF0",1762869653472,0.45818,3536.2,3536.1,4.68424202]
["bitfinex-derivatives","ETHF0:USTF0",1762869653667,0.45823,3535.9,3534.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1762869653863,3.2078,3535.4,3534.6,7.78598224]
["bitfinex-derivatives","ETHF0:USTF0",1762869654064,0.86332321,3535.3,3534.6,4.57818224]
["bitfinex-derivatives","ETHF0:USTF0",1762869654265,3.2078,3535.0,3534.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762869654460,4.07112321,3535.0,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762869654670,0.86332321,3534.9,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762869655265,2.36383817,3534.9,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762869655667,0.86332321,3534.9,3534.8,5.93494224]
["bitfinex-derivatives","ETHF0:USTF0",1762869656078,1.50051496,3535.1,3535.0,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1762869656374,0.00774197,3535.3,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762869656770,3.2078,3534.3,3531.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1762869657068,0.99948812,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762869657270,3.2078,3533.2,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762869657461,3.2078,3533.2,3533.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1762869657776,3.2078,3533.2,3533.0,0.41258682]
["bitfinex-derivatives","ETHF0:USTF0",1762869658467,3.2078,3533.2,3533.0,0.00199682]
["bitfinex-derivatives","ETHF0:USTF0",1762869658774,1.95910496,3533.1,3533.0,0.00199682]
["bitfinex-derivatives","ETHF0:USTF0",1762869658968,0.45859,3533.1,3533.0,0.00199682]
["bitfinex-derivatives","ETHF0:USTF0",1762869660573,0.45886,3531.1,3530.4,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1762869660875,1.99311521,3533.9,3530.4,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1762869660876,3.2078,3530.9,3530.4,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1762869661079,3.2078,3530.9,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762869661273,3.2078,3530.9,3530.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762869661477,0.4589,3530.8,3530.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762869661682,3.2078,3530.9,3530.4,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1762869661683,3.2078,3530.5,3530.4,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1762869662485,0.45896,3530.3,3529.7,0.48735142]
["bitfinex-derivatives","ETHF0:USTF0",1762869662780,3.2078,3530.5,3529.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762869662986,3.2078,3530.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762869663174,3.66906594,3530.9,3529.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762869663375,3.66906594,3530.9,3530.0,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762869663679,3.2078,3530.4,3530.0,4.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762869663875,4.19399564,3530.4,3529.8,0.00366414]
["bitfinex-derivatives","ETHF0:USTF0",1762869664082,3.2078,3529.9,3529.8,0.00366414]
["bitfinex-derivatives","ETHF0:USTF0",1762869664276,3.2078,3529.9,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869664484,3.2078,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869664678,3.2078,3529.3,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869664978,3.2078,3528.9,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869665282,3.2078,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869665584,3.66694,3528.9,3528.6,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1762869665784,3.2078,3528.9,3528.6,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1762869666376,3.2078,3528.9,3528.6,0.46239407]
["bitfinex-derivatives","ETHF0:USTF0",1762869666678,3.2078,3528.9,3528.6,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1762869666880,3.2078,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869667980,3.2078,3528.9,3528.6,0.46239407]
["bitfinex-derivatives","ETHF0:USTF0",1762869668175,0.86455112,3528.8,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869668980,0.86455112,3528.8,3528.6,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1762869669182,0.45917,3528.6,3528.5,0.00025116]
["bitfinex-derivatives","ETHF0:USTF0",1762869669485,1.32372112,3528.6,3528.5,0.00025116]
["bitfinex-derivatives","ETHF0:USTF0",1762869670178,1.32372112,3528.6,3528.5,0.0038883]
["bitfinex-derivatives","ETHF0:USTF0",1762869670483,7.32372112,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869670781,2.30590154,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869670979,1.32372112,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869671186,0.86455112,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869671372,3.2078,3528.9,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869671578,0.86001379,3528.8,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869671774,0.86001379,3528.7,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869672286,3.2078,3528.9,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869672287,3.2078,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869672582,3.2078,3528.9,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869672784,0.85931836,3528.8,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869672990,0.85931836,3528.7,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869673176,0.85931836,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869673488,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869673883,4.52571821,3528.9,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869674091,1.31792821,3528.8,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869674280,0.45917,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869675089,0.85877821,3528.8,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869675399,0.45916,3528.7,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869675585,0.85877821,3528.8,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869675889,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869676496,3.2078,3529.4,3528.8,10.6393]
["bitfinex-derivatives","ETHF0:USTF0",1762869676790,3.2078,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869677181,1.31531066,3530.0,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869677385,0.85632066,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762869677784,0.45903,3529.7,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762869678089,0.85632066,3529.9,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762869678292,0.85782402,3529.8,3529.6,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762869678481,3.2078,3530.1,3529.6,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762869678687,0.85782358,3530.0,3529.6,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762869678885,0.45907,3529.4,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869679091,3.2078,3529.2,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869679292,0.85782358,3529.1,3528.5,0.4598583]
["bitfinex-derivatives","ETHF0:USTF0",1762869679589,3.2078,3529.2,3528.5,0.4598583]
["bitfinex-derivatives","ETHF0:USTF0",1762869679590,0.85782358,3529.0,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869679794,0.85782358,3528.9,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762869680091,0.85782358,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762869680292,1.31698358,3528.7,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762869680488,0.85782358,3528.7,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869680690,0.45917,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869680887,1.31699358,3528.6,3528.5,0.4598683]
["bitfinex-derivatives","ETHF0:USTF0",1762869681088,0.85782358,3528.6,3528.5,0.4598683]
["bitfinex-derivatives","ETHF0:USTF0",1762869682497,2.34454906,3528.6,3528.5,0.4598683]
["bitfinex-derivatives","ETHF0:USTF0",1762869683497,0.85782358,3528.6,3528.5,0.4598683]
["bitfinex-derivatives","ETHF0:USTF0",1762869684295,2.33714649,3528.6,3528.5,0.4598683]
["bitfinex-derivatives","ETHF0:USTF0",1762869684496,0.85782358,3528.6,3528.5,0.4598683]
["bitfinex-derivatives","ETHF0:USTF0",1762869686397,2.45896372,3529.5,3529.4,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762869686601,3.2078,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762869687404,3.2078,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869687705,0.45912,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869688401,0.4591,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869688603,0.45914,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869688802,0.45914,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869689100,0.45914,3528.8,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869689101,0.46437,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869689308,0.46437,3528.6,3528.5,0.4598683]
["bitfinex-derivatives","ETHF0:USTF0",1762869689710,0.46437,3528.6,3528.5,0.0006883]
["bitfinex-derivatives","ETHF0:USTF0",1762869690096,0.46441,3528.3,3528.2,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1762869691203,0.46441,3528.3,3527.8,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1762869691204,0.45931,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869691804,2.50343991,3527.6,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762869692306,2.50343991,3527.7,3527.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762869692507,2.50769107,3527.9,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762869692697,0.00425116,3527.9,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762869692892,2.40624716,3528.1,3528.0,2.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762869693100,0.00280731,3528.3,3528.2,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1762869693301,0.00280731,3528.3,3528.2,6.06432]
["bitfinex-derivatives","ETHF0:USTF0",1762869694606,0.00280731,3528.3,3528.2,12.06432]
["bitfinex-derivatives","ETHF0:USTF0",1762869695519,0.00280731,3528.3,3528.2,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1762869696309,0.00280731,3528.3,3528.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762869696515,0.00280731,3528.3,3528.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762869696812,0.00280731,3528.3,3528.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762869697111,3.9464976,3529.5,3528.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762869697314,3.4874476,3529.5,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762869697507,0.45913,3529.0,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869697708,2.00755418,3529.0,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869697907,2.00755418,3529.1,3529.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762869698106,2.00755418,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762869698314,0.46163237,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762869698515,1.20257106,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762869698819,0.74348106,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762869699116,0.74348106,3529.2,3529.1,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762869699610,2.24925658,3529.2,3529.1,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762869700012,0.74348106,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762869700309,0.45912,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762869700511,0.45914,3528.8,3528.7,1.34465116]
["bitfinex-derivatives","ETHF0:USTF0",1762869700712,1.20747869,3528.8,3528.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869701008,3.21503287,3528.8,3528.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869701213,1.20747869,3528.8,3528.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869701405,0.4592,3528.4,3528.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762869701605,0.45923,3528.1,3528.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762869701807,1.20016869,3528.1,3528.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762869702011,1.20016869,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869702215,0.74093869,3528.1,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869702416,0.45927,3527.8,3527.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869702719,1.20020869,3527.8,3527.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869702920,0.74093869,3527.8,3527.7,0.46354116]
["bitfinex-derivatives","ETHF0:USTF0",1762869703511,1.20020869,3527.8,3527.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869703718,0.74093869,3527.8,3527.7,0.46354116]
["bitfinex-derivatives","ETHF0:USTF0",1762869704117,1.20330869,3527.8,3527.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869704323,0.74093869,3527.8,3527.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869704516,5.95982231,3527.8,3527.7,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869704723,0.45939,3527.0,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869704921,0.74093869,3526.9,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869705127,0.4594,3526.8,3526.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762869705415,2.24588053,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869705615,2.24588053,3526.7,3526.6,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1762869705823,2.24833432,3526.7,3526.6,1.34274565]
["bitfinex-derivatives","ETHF0:USTF0",1762869706214,0.74339248,3526.7,3526.6,1.34274565]
["bitfinex-derivatives","ETHF0:USTF0",1762869706915,0.74649248,3526.7,3526.6,0.00234565]
["bitfinex-derivatives","ETHF0:USTF0",1762869707114,2.24756505,3526.7,3526.6,3.74004565]
["bitfinex-derivatives","ETHF0:USTF0",1762869707312,0.74339248,3526.7,3526.6,3.74004565]
["bitfinex-derivatives","ETHF0:USTF0",1762869707516,0.995152,3526.8,3526.7,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1762869707723,0.00425116,3527.0,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869708021,0.00425116,3527.0,3526.9,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762869708725,0.00774913,3527.0,3526.9,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762869709921,0.46712913,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869710224,1.9713017,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869710426,1.9713017,3527.0,3526.9,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762869710427,1.5119217,3527.0,3526.9,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762869710616,1.5119217,3527.0,3526.6,1.34274565]
["bitfinex-derivatives","ETHF0:USTF0",1762869710822,0.45942,3526.7,3526.6,1.80216565]
["bitfinex-derivatives","ETHF0:USTF0",1762869711532,0.4594,3526.9,3526.8,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869711716,1.5119217,3527.0,3526.6,1.34274565]
["bitfinex-derivatives","ETHF0:USTF0",1762869711717,0.45942,3526.7,3526.6,1.34274565]
["bitfinex-derivatives","ETHF0:USTF0",1762869712023,0.45942,3526.7,3526.6,1.80217565]
["bitfinex-derivatives","ETHF0:USTF0",1762869712227,0.45942,3526.8,3526.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762869712523,0.00774913,3527.0,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869712718,1.50417257,3527.8,3527.7,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762869712926,3.2078,3528.2,3527.8,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762869712927,0.45926,3527.9,3527.8,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762869713116,1.50417257,3528.0,3526.6,1.34274565]
["bitfinex-derivatives","ETHF0:USTF0",1762869713117,0.7283,3527.4,3526.6,1.34274565]
["bitfinex-derivatives","ETHF0:USTF0",1762869713428,0.45939,3527.0,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869713721,0.45942,3526.7,3526.6,1.29831726]
["bitfinex-derivatives","ETHF0:USTF0",1762869713917,0.4594,3526.8,3526.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869714521,0.45937,3527.1,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762869714716,0.4594,3526.9,3526.8,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869714921,0.45942,3526.7,3526.6,1.75773726]
["bitfinex-derivatives","ETHF0:USTF0",1762869715125,0.45942,3526.7,3526.6,1.76076558]
["bitfinex-derivatives","ETHF0:USTF0",1762869715524,0.45942,3526.7,3526.6,1.30134558]
["bitfinex-derivatives","ETHF0:USTF0",1762869715724,0.45942,3526.7,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869716829,0.45942,3526.7,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869717225,0.45942,3526.8,3526.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869717631,3.66718,3527.0,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869717834,0.4594,3526.9,3526.8,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869718326,3.2078,3527.0,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869718527,0.45938,3527.0,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869718832,0.4594,3526.9,3526.8,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869720229,0.45942,3526.7,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869720630,0.45941,3526.8,3526.7,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869720829,0.00228178,3527.1,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869720830,0.45938,3527.0,3526.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762869721129,0.00228178,3527.1,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869721330,0.45942,3526.7,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869722130,0.00228178,3527.1,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869722331,0.45942,3526.8,3526.7,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762869722530,0.00228178,3527.1,3526.6,1.42622832]
["bitfinex-derivatives","ETHF0:USTF0",1762869722732,0.45941,3526.9,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869723033,0.45942,3526.8,3526.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762869723425,0.1437,3526.8,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869723627,0.45941,3526.9,3526.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762869723827,0.60312,3526.7,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869724134,3.81092,3526.7,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869724734,3.66722,3526.7,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869724923,0.45942,3526.7,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869725328,0.60312,3526.7,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869726035,0.60312,3526.7,3526.6,0.46245832]
["bitfinex-derivatives","ETHF0:USTF0",1762869726236,0.60312,3526.7,3526.6,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1762869726930,3.2078,3526.9,3525.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762869727137,3.2078,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869727336,0.45958,3525.5,3525.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762869727930,3.2078,3525.6,3525.4,0.00260579]
["bitfinex-derivatives","ETHF0:USTF0",1762869728126,0.45957,3525.5,3525.4,0.00260579]
["bitfinex-derivatives","ETHF0:USTF0",1762869728637,0.45957,3525.5,3525.4,0.46219579]
["bitfinex-derivatives","ETHF0:USTF0",1762869728838,3.2078,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762869729032,0.00228178,3527.1,3525.4,0.00260579]
["bitfinex-derivatives","ETHF0:USTF0",1762869729033,0.45951,3526.0,3525.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869729227,3.2078,3526.2,3525.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869729434,0.45955,3525.7,3525.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869729634,0.45957,3525.5,3525.4,0.00260579]
["bitfinex-derivatives","ETHF0:USTF0",1762869730040,3.2078,3525.8,3525.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762869730232,3.2078,3526.2,3525.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869730436,0.4595,3526.1,3525.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762869730735,3.2078,3526.2,3525.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762869730935,0.4595,3526.1,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762869731133,3.2078,3526.2,3525.6,5.06016]
["bitfinex-derivatives","ETHF0:USTF0",1762869731443,0.45955,3525.7,3525.6,5.06016]
["bitfinex-derivatives","ETHF0:USTF0",1762869731642,0.45955,3525.7,3525.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762869731843,3.2078,3526.6,3526.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869732142,0.45946,3526.4,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762869732344,0.45947,3526.4,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762869732839,0.6853168,3526.5,3526.4,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1762869733045,0.45942,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762869734235,0.45945,3526.5,3526.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869734735,0.45943,3526.7,3526.6,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762869734934,0.68606064,3526.8,3526.7,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762869735634,0.45939,3526.9,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869735829,0.68636875,3526.9,3526.8,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762869736034,1.50417257,3527.9,3527.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869736239,1.50417257,3528.2,3528.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869736437,3.89431611,3528.1,3527.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869736638,0.68651611,3528.0,3527.3,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762869736836,0.68651611,3527.9,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762869737036,0.00365129,3527.9,3527.8,0.46196116]
["bitfinex-derivatives","ETHF0:USTF0",1762869737239,0.6901674,3527.9,3527.8,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1762869738044,1.1494274,3527.9,3527.8,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1762869738845,0.46291129,3527.9,3527.8,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1762869742039,0.4593,3527.6,3527.5,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869742548,0.45939,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869742854,0.45942,3526.7,3526.6,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1762869743048,0.4595,3526.1,3525.6,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762869743354,0.45951,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869743652,1.50417257,3527.1,3525.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762869743653,0.45955,3525.7,3525.6,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1762869744049,0.45955,3525.7,3525.6,0.00783867]
["bitfinex-derivatives","ETHF0:USTF0",1762869745144,0.45954,3525.8,3525.6,0.00783867]
["bitfinex-derivatives","ETHF0:USTF0",1762869745344,3.2078,3525.7,3525.6,0.00783867]
["bitfinex-derivatives","ETHF0:USTF0",1762869745553,3.2078,3525.7,3525.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869745749,3.2078,3525.9,3525.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762869745946,3.67152116,3526.3,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869746147,3.21205116,3526.3,3525.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869746350,0.00425116,3526.3,3525.9,4.87702]
["bitfinex-derivatives","ETHF0:USTF0",1762869746548,0.46373116,3526.3,3525.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869746848,0.4595,3526.1,3525.9,1.67207818]
["bitfinex-derivatives","ETHF0:USTF0",1762869747051,0.4595,3526.1,3525.9,0.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1762869747452,0.4595,3526.1,3525.9,1.67207818]
["bitfinex-derivatives","ETHF0:USTF0",1762869748049,0.4595,3526.1,3525.9,1.21255818]
["bitfinex-derivatives","ETHF0:USTF0",1762869748549,3.2078,3526.2,3526.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762869748750,0.4595,3526.1,3525.9,0.00285818]
["bitfinex-derivatives","ETHF0:USTF0",1762869749440,0.67367062,3526.1,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762869749645,0.45958,3525.5,3525.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869749952,0.45959,3525.4,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762869750453,0.46319749,3525.4,3525.3,0.46306573]
["bitfinex-derivatives","ETHF0:USTF0",1762869750651,0.46319749,3525.4,3525.3,0.00346573]
["bitfinex-derivatives","ETHF0:USTF0",1762869751153,0.00360749,3525.4,3525.3,0.00346573]
["bitfinex-derivatives","ETHF0:USTF0",1762869751550,0.00360749,3525.4,3525.3,2.80756573]
["bitfinex-derivatives","ETHF0:USTF0",1762869751751,0.00425116,3526.3,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762869752156,0.00425116,3526.3,3526.2,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1762869752650,0.00738388,3526.3,3526.2,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1762869752846,0.00738388,3526.3,3526.2,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1762869753155,3.2078,3527.2,3526.2,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1762869753156,0.45942,3526.8,3526.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869753354,0.45943,3526.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869753748,3.2078,3526.8,3525.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869753946,0.45951,3526.0,3525.3,10.27746573]
["bitfinex-derivatives","ETHF0:USTF0",1762869754251,3.2078,3526.0,3525.3,0.00771689]
["bitfinex-derivatives","ETHF0:USTF0",1762869754450,0.4597,3524.5,3524.4,0.04700926]
["bitfinex-derivatives","ETHF0:USTF0",1762869754646,0.45974,3524.3,3523.6,3.52543666]
["bitfinex-derivatives","ETHF0:USTF0",1762869754852,3.2078,3524.5,3523.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762869754853,0.45976,3524.1,3523.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762869755156,1.00568449,3525.2,3523.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869755157,3.2078,3524.0,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869755457,0.45983,3523.6,3523.2,0.00227771]
["bitfinex-derivatives","ETHF0:USTF0",1762869755648,3.21472932,3524.0,3523.2,0.00227771]
["bitfinex-derivatives","ETHF0:USTF0",1762869756054,3.21472932,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869756256,0.00692932,3524.0,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762869757259,0.00692932,3524.0,3523.4,3.66764]
["bitfinex-derivatives","ETHF0:USTF0",1762869757559,0.00692932,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869757860,0.00692932,3524.0,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762869758158,2.00824421,3525.9,3523.2,0.00227771]
["bitfinex-derivatives","ETHF0:USTF0",1762869758159,3.2078,3524.8,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762869758347,3.2078,3524.8,3524.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869758549,3.2078,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762869758759,3.2078,3524.8,3524.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869758952,3.2078,3524.8,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762869759148,3.21105251,3524.8,3524.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869759358,3.67073251,3524.8,3524.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869759652,3.21105251,3524.8,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762869759858,3.21105251,3524.8,3524.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869760062,3.67072251,3524.8,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762869760361,3.67072251,3524.8,3524.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869760362,0.4597,3524.6,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762869760656,0.45976,3524.1,3524.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869760960,0.4597,3524.6,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762869761854,0.4597,3524.6,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762869762056,3.21105251,3524.8,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762869762854,0.00325251,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869763253,0.00425724,3525.0,3524.8,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1762869763558,3.2078,3525.4,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762869763762,3.2078,3525.4,3524.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869764054,0.45955,3525.7,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762869764362,0.46239363,3525.7,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762869764756,0.46239363,3525.7,3525.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869764958,0.45959,3525.5,3525.3,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869765258,0.45959,3525.5,3525.3,0.46385724]
["bitfinex-derivatives","ETHF0:USTF0",1762869765760,0.45959,3525.5,3525.3,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869765959,3.66739,3525.5,3525.3,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869766159,0.45967,3524.8,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762869766956,0.45969,3524.6,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762869767162,0.45964,3525.0,3524.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869767458,3.2078,3525.5,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762869767856,0.45959,3525.4,3525.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869768056,3.66738,3525.5,3525.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762869768356,3.2078,3525.5,3525.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762869768556,3.2078,3525.5,3525.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869768557,0.00283363,3525.7,3525.6,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1762869769561,0.00283363,3525.7,3525.6,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1762869771266,0.00283363,3525.7,3525.6,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1762869771965,0.45957,3525.5,3525.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869772264,0.00283363,3525.7,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762869772458,0.00283363,3525.7,3525.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869772660,0.46238363,3525.7,3525.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869772860,0.00283363,3525.7,3525.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869773057,0.00283363,3525.7,3525.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869773261,0.00283363,3525.7,3525.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869773763,0.45958,3525.6,3525.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869774164,0.00283363,3525.7,3525.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869774359,0.00283363,3525.7,3525.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762869774360,0.00283363,3525.7,3525.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762869774560,3.2078,3525.6,3525.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762869774759,0.4596,3525.3,3525.2,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1762869775166,0.4596,3525.3,3525.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762869775366,0.45966,3524.8,3524.7,3.66748]
["bitfinex-derivatives","ETHF0:USTF0",1762869775659,3.2078,3525.6,3524.7,3.66748]
["bitfinex-derivatives","ETHF0:USTF0",1762869775869,0.45966,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869776769,0.45973,3524.3,3524.2,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869777764,0.45983,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869778160,0.45986,3523.3,3523.2,0.00227771]
["bitfinex-derivatives","ETHF0:USTF0",1762869779566,6.0,3523.3,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869779761,0.00425724,3523.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869779762,3.2078,3523.1,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869779967,0.4599,3523.0,3522.8,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762869780376,0.00366139,3523.0,3522.8,0.00224746]
["bitfinex-derivatives","ETHF0:USTF0",1762869780577,0.46356139,3523.0,3522.8,0.00224746]
["bitfinex-derivatives","ETHF0:USTF0",1762869780772,0.00366139,3523.0,3522.9,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762869780979,3.2078,3523.5,3522.9,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762869780980,7.34e-06,3525.3,3525.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762869781270,0.9035,3527.3,3525.2,12.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762869781564,0.9035,3527.3,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869781565,0.4595,3526.1,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869781969,0.45967,3524.8,3524.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762869782171,3.2078,3525.6,3524.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762869782772,0.46159383,3526.1,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762869782977,0.46159383,3526.1,3525.8,0.00327185]
["bitfinex-derivatives","ETHF0:USTF0",1762869783269,0.00209383,3526.1,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762869783671,0.45952,3526.0,3525.8,0.00327185]
["bitfinex-derivatives","ETHF0:USTF0",1762869783970,0.45952,3525.9,3525.8,0.00327185]
["bitfinex-derivatives","ETHF0:USTF0",1762869784570,0.45961,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869785068,0.45968,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869785268,3.2078,3525.2,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869785568,3.2078,3525.8,3524.6,3.21098783]
["bitfinex-derivatives","ETHF0:USTF0",1762869785761,0.00209383,3526.1,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869785960,0.4596,3525.3,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869786175,3.2078,3525.7,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869786371,3.20989383,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869786579,0.45968,3524.7,3524.6,0.00318783]
["bitfinex-derivatives","ETHF0:USTF0",1762869786768,3.2078,3525.6,3524.6,0.00318783]
["bitfinex-derivatives","ETHF0:USTF0",1762869787066,0.45967,3524.8,3524.6,0.00318783]
["bitfinex-derivatives","ETHF0:USTF0",1762869788075,3.2078,3525.2,3524.6,0.00318783]
["bitfinex-derivatives","ETHF0:USTF0",1762869788269,0.45967,3524.8,3524.6,0.00318783]
["bitfinex-derivatives","ETHF0:USTF0",1762869788877,0.45977,3524.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869789279,0.00425724,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869789280,0.45982,3523.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869789666,0.4621008,3523.6,3523.5,3.21121891]
["bitfinex-derivatives","ETHF0:USTF0",1762869790469,0.4621008,3523.6,3523.5,0.00341891]
["bitfinex-derivatives","ETHF0:USTF0",1762869791069,0.0022808,3523.6,3523.5,0.00341891]
["bitfinex-derivatives","ETHF0:USTF0",1762869791270,0.0022808,3523.6,3523.2,1.01595891]
["bitfinex-derivatives","ETHF0:USTF0",1762869791671,0.4621108,3523.6,3523.4,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762869791876,0.0022808,3523.6,3523.4,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762869792266,0.0022808,3523.6,3523.2,1.01595891]
["bitfinex-derivatives","ETHF0:USTF0",1762869792267,0.45985,3523.4,3523.2,1.01595891]
["bitfinex-derivatives","ETHF0:USTF0",1762869792479,0.45985,3523.4,3523.2,1.0189523]
["bitfinex-derivatives","ETHF0:USTF0",1762869792773,0.45985,3523.4,3523.2,1.61556339]
["bitfinex-derivatives","ETHF0:USTF0",1762869793167,0.45985,3523.4,3523.2,1.15569339]
["bitfinex-derivatives","ETHF0:USTF0",1762869793772,0.0022808,3523.6,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762869793981,0.0022808,3523.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869794677,0.00425724,3524.3,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762869794880,0.00425724,3524.3,3524.2,3.66754]
["bitfinex-derivatives","ETHF0:USTF0",1762869795779,0.00742549,3524.3,3524.2,3.66754]
["bitfinex-derivatives","ETHF0:USTF0",1762869796776,0.45967,3524.8,3524.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762869796983,0.45967,3524.8,3524.7,3.66747]
["bitfinex-derivatives","ETHF0:USTF0",1762869797184,0.45967,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869797486,0.45969,3524.6,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762869797683,0.45972,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869797982,0.46237029,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869798384,0.45976,3524.1,3524.0,1.15695724]
["bitfinex-derivatives","ETHF0:USTF0",1762869798883,0.45973,3524.3,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762869799083,0.45976,3524.1,3524.0,1.15695724]
["bitfinex-derivatives","ETHF0:USTF0",1762869799283,0.45974,3524.2,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762869799485,0.45976,3524.1,3524.0,1.61671724]
["bitfinex-derivatives","ETHF0:USTF0",1762869799676,0.00265029,3524.4,3524.0,1.15695724]
["bitfinex-derivatives","ETHF0:USTF0",1762869799876,0.45976,3524.1,3524.0,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869800076,0.45982,3523.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869800785,0.45982,3523.6,3523.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762869801177,0.00265029,3524.4,3523.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762869801377,0.00265029,3524.4,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762869801686,0.00265029,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869801885,0.4598,3523.8,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762869802087,0.00265029,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869802088,0.45978,3524.0,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869802281,0.46237029,3524.4,3524.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869802485,0.00265029,3524.4,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762869803578,4.668,3526.3,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762869803579,5.48402268,3527.6,3527.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869803782,5.79535265,3527.6,3527.2,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762869803983,5.79535265,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869804177,5.79535265,3527.6,3527.2,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1762869804383,5.79535265,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869804384,6.25466265,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869804584,6.2577357,3527.6,3527.2,3.66921552]
["bitfinex-derivatives","ETHF0:USTF0",1762869804781,5.7984257,3527.6,3527.2,3.20987552]
["bitfinex-derivatives","ETHF0:USTF0",1762869804985,0.45934,3527.4,3527.2,3.20987552]
["bitfinex-derivatives","ETHF0:USTF0",1762869805185,0.45941,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869805473,3.2078,3527.0,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869805677,0.45943,3526.6,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869806078,0.45946,3526.4,3526.3,3.21119369]
["bitfinex-derivatives","ETHF0:USTF0",1762869806274,0.54138261,3526.6,3526.3,3.21119369]
["bitfinex-derivatives","ETHF0:USTF0",1762869806473,0.45944,3526.6,3526.3,3.21119369]
["bitfinex-derivatives","ETHF0:USTF0",1762869806686,0.45944,3526.6,3526.3,3.67065369]
["bitfinex-derivatives","ETHF0:USTF0",1762869806687,0.54138261,3526.6,3526.3,3.67065369]
["bitfinex-derivatives","ETHF0:USTF0",1762869806875,0.45945,3526.5,3526.3,3.21119369]
["bitfinex-derivatives","ETHF0:USTF0",1762869807081,0.54138261,3526.6,3526.3,3.21119369]
["bitfinex-derivatives","ETHF0:USTF0",1762869807384,0.45941,3526.8,3526.3,3.67065369]
["bitfinex-derivatives","ETHF0:USTF0",1762869807586,0.54138261,3526.9,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869807775,0.45938,3527.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869807984,3.2078,3527.3,3526.7,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1762869808176,0.54138261,3527.0,3526.7,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1762869808383,3.74918261,3527.3,3526.7,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1762869808584,0.54138261,3527.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869808886,3.2078,3527.3,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869808887,0.4594,3526.9,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869809283,0.45937,3527.1,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762869809583,0.45937,3527.1,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869809979,1.00075261,3527.1,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762869810180,0.45939,3526.9,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869810381,0.45946,3526.4,3526.3,0.00339369]
["bitfinex-derivatives","ETHF0:USTF0",1762869810581,0.45946,3526.4,3525.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869810582,0.45954,3525.8,3525.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869811077,3.2078,3526.4,3525.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869811280,3.2078,3526.4,3525.6,1.74025]
["bitfinex-derivatives","ETHF0:USTF0",1762869811477,3.2078,3526.4,3525.6,1.74391423]
["bitfinex-derivatives","ETHF0:USTF0",1762869811682,0.45954,3525.8,3525.6,1.74392423]
["bitfinex-derivatives","ETHF0:USTF0",1762869812085,0.4595,3526.1,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762869812386,0.45952,3526.0,3525.6,1.28436423]
["bitfinex-derivatives","ETHF0:USTF0",1762869812988,0.45952,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762869813189,0.45952,3526.0,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762869813390,0.45952,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762869813593,3.2078,3526.4,3525.6,1.28436423]
["bitfinex-derivatives","ETHF0:USTF0",1762869813784,0.4595,3526.1,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762869813983,3.2078,3526.8,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869814480,3.2078,3526.8,3526.4,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1762869814686,3.2078,3526.8,3526.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869815290,0.45943,3526.6,3526.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869815690,3.66721,3526.8,3526.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869815884,0.45943,3526.6,3526.5,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762869816086,0.45943,3526.6,3526.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762869816290,0.45943,3526.6,3526.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869816588,0.45946,3526.4,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762869816990,0.45946,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869816991,0.45946,3526.4,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762869817691,3.2078,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869817887,3.2078,3526.4,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762869818586,0.45954,3525.8,3525.6,1.28436423]
["bitfinex-derivatives","ETHF0:USTF0",1762869818789,0.45955,3525.8,3525.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762869818996,0.45955,3525.7,3525.6,1.74392423]
["bitfinex-derivatives","ETHF0:USTF0",1762869819497,0.45955,3525.7,3525.6,1.28436423]
["bitfinex-derivatives","ETHF0:USTF0",1762869819886,0.45955,3525.7,3525.6,0.00366423]
["bitfinex-derivatives","ETHF0:USTF0",1762869821488,2.37435,3525.7,3525.6,0.00366423]
["bitfinex-derivatives","ETHF0:USTF0",1762869821690,0.45966,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869822293,0.45972,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869822482,0.45978,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869822685,0.46296602,3523.9,3523.8,3.20995732]
["bitfinex-derivatives","ETHF0:USTF0",1762869822885,0.00318602,3523.9,3523.8,3.20995732]
["bitfinex-derivatives","ETHF0:USTF0",1762869823288,3.2078,3525.1,3524.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869823490,0.4597,3525.6,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869823491,0.45965,3524.9,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869823686,0.45968,3524.7,3524.3,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1762869823887,0.45968,3524.7,3524.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762869824090,0.45966,3524.9,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762869824290,0.46213399,3524.9,3524.3,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869824497,0.45967,3524.8,3524.3,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869824699,0.00247399,3524.9,3524.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869824989,0.00247399,3524.9,3524.8,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762869825192,0.00247399,3524.9,3524.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762869825387,0.00247399,3524.9,3524.8,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762869825987,0.46212399,3524.9,3524.6,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1762869826192,3.21027399,3524.9,3524.3,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1762869826787,0.00247399,3524.9,3524.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762869826988,0.00247399,3524.9,3524.8,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762869827298,0.00247399,3524.9,3524.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869827503,0.00247399,3524.9,3524.8,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762869828099,0.00425724,3525.1,3524.8,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762869828100,0.45951,3526.0,3524.8,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869828398,3.2078,3526.1,3525.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869828595,0.45951,3526.0,3525.6,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762869828799,3.2078,3526.1,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869828999,0.45955,3525.7,3525.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762869829591,0.45956,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869829790,0.00425724,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762869829997,0.00425724,3526.0,3525.6,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1762869831003,0.45953,3525.8,3525.6,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762869831198,0.45956,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869832102,0.00425724,3526.0,3525.5,3.66737]
["bitfinex-derivatives","ETHF0:USTF0",1762869832403,0.45956,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869832997,0.00425724,3526.0,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869833297,0.45952,3525.9,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869833497,0.00425724,3526.0,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762869833700,0.45952,3525.9,3525.8,2.54843]
["bitfinex-derivatives","ETHF0:USTF0",1762869833902,0.45952,3525.9,3525.8,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1762869834109,0.45952,3525.9,3525.8,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762869835006,0.00425724,3526.0,3525.8,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762869835195,0.00425724,3526.0,3525.8,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1762869835705,0.45952,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869837399,0.45952,3525.9,3525.8,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762869838600,0.00425724,3526.0,3525.9,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762869838801,0.46376724,3526.0,3525.9,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762869838998,0.00425724,3526.0,3525.9,3.76062]
["bitfinex-derivatives","ETHF0:USTF0",1762869839302,3.2078,3526.9,3525.9,2.70798348]
["bitfinex-derivatives","ETHF0:USTF0",1762869839497,3.2078,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869839692,0.45947,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869839892,0.45947,3526.3,3526.2,3.66728]
["bitfinex-derivatives","ETHF0:USTF0",1762869840100,0.45947,3526.3,3526.2,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1762869840296,0.46250498,3526.3,3526.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869840903,0.46250498,3526.3,3525.9,1.65317724]
["bitfinex-derivatives","ETHF0:USTF0",1762869840904,0.45949,3526.2,3525.9,1.65317724]
["bitfinex-derivatives","ETHF0:USTF0",1762869841100,0.00303498,3526.3,3525.9,1.65317724]
["bitfinex-derivatives","ETHF0:USTF0",1762869841303,0.45951,3526.0,3525.9,1.19365724]
["bitfinex-derivatives","ETHF0:USTF0",1762869841500,0.45951,3526.0,3525.9,3.30535724]
["bitfinex-derivatives","ETHF0:USTF0",1762869841702,0.00303498,3526.3,3525.9,3.30535724]
["bitfinex-derivatives","ETHF0:USTF0",1762869841904,0.00303498,3526.3,3526.2,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1762869842605,0.46368724,3526.6,3526.5,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1762869842806,0.00425724,3526.6,3526.5,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1762869843400,0.45938,3527.0,3526.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869843600,0.0020128,3527.0,3526.9,2.57334998]
["bitfinex-derivatives","ETHF0:USTF0",1762869844398,0.0020128,3527.0,3526.9,2.11395998]
["bitfinex-derivatives","ETHF0:USTF0",1762869844604,0.0020128,3527.0,3526.9,2.57334998]
["bitfinex-derivatives","ETHF0:USTF0",1762869845209,3.2078,3527.9,3527.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869845509,3.2078,3528.3,3527.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762869845710,3.2078,3528.3,3528.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869845900,3.2078,3528.7,3528.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869846102,0.45919,3528.5,3528.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869846301,0.00208262,3528.5,3528.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869848507,0.00208262,3528.5,3528.1,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869849116,0.45921,3528.3,3528.1,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869849702,0.45921,3528.3,3527.6,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1762869849703,3.2078,3528.2,3527.0,1.01566907]
["bitfinex-derivatives","ETHF0:USTF0",1762869850011,3.2078,3528.2,3526.8,2.70798348]
["bitfinex-derivatives","ETHF0:USTF0",1762869850012,0.45933,3527.4,3527.3,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762869850508,0.45938,3527.0,3526.9,2.11395998]
["bitfinex-derivatives","ETHF0:USTF0",1762869850708,0.45938,3527.0,3526.9,0.00225998]
["bitfinex-derivatives","ETHF0:USTF0",1762869851101,2.55022,3526.7,3526.6,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869851307,5.75802,3526.7,3526.6,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869851506,3.66722,3526.7,3526.6,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869852005,5.75802,3526.7,3526.6,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869852206,5.75802,3526.7,3526.6,0.00728237]
["bitfinex-derivatives","ETHF0:USTF0",1762869852406,0.45951,3526.0,3525.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762869853312,3.2078,3526.7,3526.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869853510,3.66963765,3526.7,3526.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762869853805,3.66963765,3526.7,3526.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869853806,0.45948,3526.3,3526.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869854602,0.45946,3526.4,3526.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869854809,3.21021765,3526.7,3526.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762869855012,3.66963765,3526.7,3526.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762869855307,0.00241765,3526.7,3526.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762869857010,1.765e-05,3526.7,3526.6,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1762869857218,0.00425097,3527.0,3526.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869857508,0.45935,3527.3,3527.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869857910,3.6671,3527.6,3527.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869858211,3.21094362,3527.6,3527.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869858408,0.00314362,3527.6,3527.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869859310,3.66702,3528.2,3528.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869859609,3.2078,3528.6,3528.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869859814,0.45921,3528.3,3528.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869860219,0.46179783,3528.3,3528.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869861917,0.00258783,3528.3,3528.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762869862119,0.00258783,3528.3,3528.2,2.57092]
["bitfinex-derivatives","ETHF0:USTF0",1762869862812,0.45914,3528.9,3528.8,2.54224]
["bitfinex-derivatives","ETHF0:USTF0",1762869863213,0.45912,3529.0,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869863518,0.45912,3529.0,3528.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869863717,0.46275985,3529.0,3528.9,2.08544542]
["bitfinex-derivatives","ETHF0:USTF0",1762869864528,0.00280937,3529.3,3529.2,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1762869864818,3.2078,3529.5,3529.4,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762869865022,3.2078,3530.1,3530.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869865224,3.66677,3530.1,3530.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869865724,3.66901137,3530.1,3530.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869866318,0.46121137,3530.1,3530.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869866712,0.00224137,3530.1,3530.0,2.54209]
["bitfinex-derivatives","ETHF0:USTF0",1762869866913,0.45892,3530.6,3530.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869868428,0.46208484,3530.6,3530.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869868930,0.00316484,3530.6,3530.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869869223,3.2078,3531.4,3531.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869869425,3.66661,3531.4,3531.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869869829,0.45881,3531.4,3531.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869870015,0.45881,3531.4,3531.3,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762869870221,4.3076,3532.2,3531.3,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762869870535,0.4588,3531.5,3531.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869870825,0.45886,3531.0,3530.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869871032,0.45886,3531.0,3530.9,12.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762869871226,0.45892,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869871426,0.45899,3530.0,3529.9,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762869871629,0.45898,3530.1,3529.9,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762869871929,0.45901,3529.8,3529.7,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869872129,0.45901,3529.8,3529.7,2.08735097]
["bitfinex-derivatives","ETHF0:USTF0",1762869872719,0.45896,3530.3,3530.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869872919,3.2078,3530.9,3530.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869873126,0.45894,3530.4,3530.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869873830,0.45892,3530.6,3530.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869874036,0.45892,3530.6,3530.5,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762869874333,0.00288858,3531.0,3530.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869874731,0.45887,3530.9,3530.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762869874934,0.00288858,3531.0,3530.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869875424,0.00288858,3531.0,3530.9,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1762869875927,0.45882,3531.3,3531.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869876936,0.45887,3530.9,3530.8,10.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762869877131,0.45887,3530.9,3530.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869877329,0.45891,3530.7,3530.6,12.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762869877636,0.45891,3530.7,3530.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869880028,0.45891,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869880231,0.45893,3530.5,3530.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869882336,3.2078,3531.0,3530.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869882739,0.4589,3530.7,3530.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869883434,0.45892,3530.5,3530.4,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1762869884435,0.45896,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869885540,0.45896,3530.2,3530.1,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762869887133,3.2078,3531.0,3530.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869887339,3.2078,3531.0,3530.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869887527,3.66666,3531.0,3530.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869887735,0.00243222,3531.3,3530.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869887935,0.45883,3531.2,3531.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869888128,0.00243222,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869888129,0.4589,3530.7,3530.6,2.54201]
["bitfinex-derivatives","ETHF0:USTF0",1762869888543,0.4589,3530.7,3530.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762869889639,0.45887,3530.9,3530.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762869890243,0.45887,3530.9,3530.8,2.43848]
["bitfinex-derivatives","ETHF0:USTF0",1762869890644,0.45887,3530.9,3530.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762869890944,0.00243222,3531.3,3530.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762869891139,0.45885,3531.1,3531.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762869891345,0.45885,3531.1,3531.0,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1762869891640,0.45885,3531.1,3531.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762869892346,0.00243222,3531.3,3531.2,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1762869893641,0.00243222,3531.3,3531.2,12.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762869894044,0.00243222,3531.3,3531.2,13.45794864]
["bitfinex-derivatives","ETHF0:USTF0",1762869894350,0.00243222,3531.3,3531.2,12.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762869894652,0.00243222,3531.3,3531.2,12.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762869894946,0.00243222,3531.3,3531.2,13.46118563]
["bitfinex-derivatives","ETHF0:USTF0",1762869895452,0.00243222,3531.3,3531.2,12.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762869896650,0.46125222,3531.3,3531.2,2.74174085]
["bitfinex-derivatives","ETHF0:USTF0",1762869896837,0.00243222,3531.3,3531.2,3.20057085]
["bitfinex-derivatives","ETHF0:USTF0",1762869897442,0.46125222,3531.3,3531.2,3.20057085]
["bitfinex-derivatives","ETHF0:USTF0",1762869897845,0.00243222,3531.3,3531.2,3.20057085]
["bitfinex-derivatives","ETHF0:USTF0",1762869898253,0.46125222,3531.3,3531.2,3.20057085]
["bitfinex-derivatives","ETHF0:USTF0",1762869898454,0.46125222,3531.3,3531.2,2.74174085]
["bitfinex-derivatives","ETHF0:USTF0",1762869898655,0.46125222,3531.3,3531.2,3.20057085]
["bitfinex-derivatives","ETHF0:USTF0",1762869898952,0.00243222,3531.3,3531.2,3.20057085]
["bitfinex-derivatives","ETHF0:USTF0",1762869899355,0.46125222,3531.3,3531.2,2.74174085]
["bitfinex-derivatives","ETHF0:USTF0",1762869899755,0.00243222,3531.3,3531.2,3.20057085]
["bitfinex-derivatives","ETHF0:USTF0",1762869900253,0.00243222,3531.3,3531.2,2.89837085]
["bitfinex-derivatives","ETHF0:USTF0",1762869900448,0.00243222,3531.3,3530.9,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869900449,0.45886,3531.0,3530.9,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869900654,0.45886,3531.0,3530.9,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762869900850,3.21023222,3531.3,3530.7,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869901059,0.45888,3530.8,3530.7,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869901253,0.4589,3530.7,3530.6,11.01514085]
["bitfinex-derivatives","ETHF0:USTF0",1762869901559,0.45894,3530.4,3530.3,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869901861,3.2078,3530.9,3530.2,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869901862,0.45895,3530.3,3530.2,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869902050,3.2078,3530.9,3530.2,0.76214085]
["bitfinex-derivatives","ETHF0:USTF0",1762869902353,0.45886,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869902559,0.00243222,3531.3,3530.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762869902758,0.45886,3531.0,3530.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762869902960,3.2078,3531.4,3531.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762869902961,3.05021755,3531.4,3531.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762869903158,1.0226,3532.2,3531.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762869903359,0.45883,3531.2,3531.1,1.0158192]
["bitfinex-derivatives","ETHF0:USTF0",1762869903655,0.45883,3531.2,3530.9,4.72638348]
["bitfinex-derivatives","ETHF0:USTF0",1762869903656,0.45886,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869903959,0.4589,3530.7,3530.6,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1762869904161,0.46105254,3531.0,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762869904351,0.45887,3530.9,3530.7,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1762869904556,0.45887,3530.9,3530.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762869908568,2.274,3530.7,3530.6,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1762869908767,1.02478254,3531.0,3528.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762869908768,1.8151,3530.1,3530.0,1.0158192]
["bitfinex-derivatives","ETHF0:USTF0",1762869908967,3.29671,3529.8,3529.7,3.21205097]
["bitfinex-derivatives","ETHF0:USTF0",1762869909269,3.29671,3529.8,3529.7,0.00425097]
["bitfinex-derivatives","ETHF0:USTF0",1762869909566,0.45912,3529.0,3528.9,1.0158192]
["bitfinex-derivatives","ETHF0:USTF0",1762869909769,0.45913,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869910066,0.45913,3528.9,3528.8,3.21009598]
["bitfinex-derivatives","ETHF0:USTF0",1762869911666,2.27423,3528.9,3528.8,3.21009598]
["bitfinex-derivatives","ETHF0:USTF0",1762869911870,0.45913,3528.9,3528.8,3.21009598]
["bitfinex-derivatives","ETHF0:USTF0",1762869912767,0.45912,3529.0,3528.8,3.66923598]
["bitfinex-derivatives","ETHF0:USTF0",1762869913163,0.45913,3528.9,3528.8,0.00229598]
["bitfinex-derivatives","ETHF0:USTF0",1762869913471,0.45912,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869913670,0.45912,3529.0,3528.8,0.00229598]
["bitfinex-derivatives","ETHF0:USTF0",1762869913874,0.45913,3528.9,3528.8,0.00229598]
["bitfinex-derivatives","ETHF0:USTF0",1762869918481,2.27423,3528.9,3528.8,0.00229598]
["bitfinex-derivatives","ETHF0:USTF0",1762869921775,3.2078,3529.0,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869921776,0.9247,3528.5,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869922381,0.45923,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869922876,0.00307166,3528.1,3528.0,3.67030685]
["bitfinex-derivatives","ETHF0:USTF0",1762869923077,0.00307166,3528.1,3528.0,6.03760685]
["bitfinex-derivatives","ETHF0:USTF0",1762869923289,1.02685096,3529.2,3528.0,3.87775685]
["bitfinex-derivatives","ETHF0:USTF0",1762869923584,0.45923,3528.1,3528.0,3.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1762869924177,0.45923,3528.1,3528.0,4.91165685]
["bitfinex-derivatives","ETHF0:USTF0",1762869924478,3.2078,3529.0,3528.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762869924676,3.2110841,3529.0,3528.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762869924876,0.45921,3528.3,3528.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762869925073,3.2110841,3529.0,3528.0,3.87465685]
["bitfinex-derivatives","ETHF0:USTF0",1762869925277,0.0032841,3529.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869925673,0.0032841,3529.0,3528.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762869925874,0.4624141,3529.0,3528.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762869926084,0.45913,3528.9,3528.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869926476,0.45915,3528.7,3528.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762869926681,0.45917,3528.6,3528.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869927691,0.45918,3528.5,3528.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762869927875,0.45918,3528.5,3528.4,11.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762869928080,0.45923,3528.2,3528.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762869928280,0.45923,3528.2,3528.1,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1762869928486,0.45923,3528.2,3528.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869928889,0.45923,3528.2,3528.1,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1762869929683,0.45921,3528.4,3528.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762869929991,0.45923,3528.2,3528.1,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762869930185,0.45923,3528.2,3528.0,3.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1762869930186,0.45923,3528.1,3528.0,3.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1762869930382,2.15963,3528.1,3528.0,3.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1762869931284,2.15963,3528.1,3528.0,0.00325685]
["bitfinex-derivatives","ETHF0:USTF0",1762869932285,0.45923,3528.1,3528.0,0.00325685]
["bitfinex-derivatives","ETHF0:USTF0",1762869932492,2.15963,3528.1,3528.0,0.00325685]
["bitfinex-derivatives","ETHF0:USTF0",1762869932995,0.45935,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869933192,0.45935,3527.2,3527.1,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1762869933491,0.45935,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869933688,0.45935,3527.2,3527.1,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1762869933892,3.2078,3527.9,3527.4,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1762869934092,3.2078,3527.9,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762869934295,0.4593,3527.6,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762869934590,0.45931,3527.5,3527.4,2.16204736]
["bitfinex-derivatives","ETHF0:USTF0",1762869934785,0.45931,3527.5,3527.4,1.70272736]
["bitfinex-derivatives","ETHF0:USTF0",1762869934986,0.4593,3527.7,3527.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762869935183,0.9247,3528.5,3527.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869935390,0.9247,3528.5,3527.8,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1762869935691,0.9247,3528.5,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869935887,0.4592,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869936093,0.45918,3528.5,3528.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869936692,0.00425096,3529.2,3528.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869936693,3.21205096,3529.2,3528.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869936986,0.0032841,3529.0,3528.6,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1762869937188,0.45914,3528.9,3528.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869937389,0.45916,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869937893,0.45914,3528.8,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869938092,0.45916,3528.7,3528.6,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1762869938488,0.0032841,3529.0,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869938796,0.45913,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762869939093,0.45916,3528.7,3528.6,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1762869939294,0.45916,3528.7,3528.6,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1762869939487,0.45914,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762869939686,0.45915,3528.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869940086,0.45916,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869940282,0.45916,3528.7,3528.6,13.88497]
["bitfinex-derivatives","ETHF0:USTF0",1762869941098,0.0032841,3529.0,3528.6,13.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762869941391,0.4624041,3529.0,3528.9,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1762869941602,0.0032841,3529.0,3528.9,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1762869941807,0.0032841,3529.0,3528.9,11.2308192]
["bitfinex-derivatives","ETHF0:USTF0",1762869941999,3.0875041,3529.0,3528.9,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1762869942190,2.15954,3528.8,3528.7,1.0158192]
["bitfinex-derivatives","ETHF0:USTF0",1762869942386,0.45916,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869942593,0.45916,3528.7,3528.6,13.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762869942796,0.45916,3528.7,3528.6,13.88097]
["bitfinex-derivatives","ETHF0:USTF0",1762869943694,0.45916,3528.7,3528.6,10.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762869944501,0.45916,3528.7,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762869944703,0.45916,3528.7,3528.6,10.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762869945502,0.45916,3528.7,3528.6,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1762869946500,0.45917,3528.6,3528.5,1.0158192]
["bitfinex-derivatives","ETHF0:USTF0",1762869946695,1.38388,3528.5,3528.4,1.0158192]
["bitfinex-derivatives","ETHF0:USTF0",1762869946900,1.38388,3528.5,3528.4,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1762869947406,0.45918,3528.5,3528.4,12.9244192]
["bitfinex-derivatives","ETHF0:USTF0",1762869947603,0.9279841,3529.0,3528.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869947807,0.4624041,3529.0,3528.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869948104,0.4624041,3529.0,3528.9,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1762869948296,0.0032841,3529.0,3528.9,12.36673]
["bitfinex-derivatives","ETHF0:USTF0",1762869948497,0.0032841,3529.0,3528.9,13.3825492]
["bitfinex-derivatives","ETHF0:USTF0",1762869948796,0.00425096,3529.2,3528.9,13.88531348]
["bitfinex-derivatives","ETHF0:USTF0",1762869948996,3.66679,3530.0,3529.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869949604,0.45899,3530.0,3529.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762869950001,0.4625707,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869951010,0.0035807,3530.0,3529.9,2.16172502]
["bitfinex-derivatives","ETHF0:USTF0",1762869951710,0.4625707,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869952504,0.0035807,3530.0,3529.9,2.16172502]
["bitfinex-derivatives","ETHF0:USTF0",1762869953015,0.0035807,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869953205,0.4625707,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869955204,0.0035807,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869955405,0.4625707,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869955711,0.0035807,3530.0,3529.9,2.16172502]
["bitfinex-derivatives","ETHF0:USTF0",1762869956107,0.0035807,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869956508,0.0035807,3530.0,3529.9,2.16172502]
["bitfinex-derivatives","ETHF0:USTF0",1762869956813,0.4625707,3530.0,3529.9,1.70272502]
["bitfinex-derivatives","ETHF0:USTF0",1762869959308,0.4625707,3530.0,3529.9,11.89572502]
["bitfinex-derivatives","ETHF0:USTF0",1762869959508,0.0035807,3530.0,3529.9,12.35472502]
["bitfinex-derivatives","ETHF0:USTF0",1762869959817,0.4625707,3530.0,3529.9,11.89572502]
["bitfinex-derivatives","ETHF0:USTF0",1762869960017,0.4625707,3530.0,3529.9,12.35472502]
["bitfinex-derivatives","ETHF0:USTF0",1762869961017,0.0035807,3530.0,3529.9,15.56252502]
["bitfinex-derivatives","ETHF0:USTF0",1762869961212,0.0035807,3530.0,3529.9,15.10352502]
["bitfinex-derivatives","ETHF0:USTF0",1762869961518,0.4625707,3530.0,3529.9,15.09652502]
["bitfinex-derivatives","ETHF0:USTF0",1762869962107,0.0035807,3530.0,3529.9,15.09652502]
["bitfinex-derivatives","ETHF0:USTF0",1762869962316,0.0035807,3530.0,3529.9,15.55552502]
["bitfinex-derivatives","ETHF0:USTF0",1762869963517,0.4625707,3530.0,3529.9,15.09652502]
["bitfinex-derivatives","ETHF0:USTF0",1762869963913,0.4625707,3530.0,3529.9,15.09152502]
["bitfinex-derivatives","ETHF0:USTF0",1762869965010,2.7097707,3530.0,3529.9,3.20992502]
["bitfinex-derivatives","ETHF0:USTF0",1762869965217,2.7097707,3530.0,3529.9,13.38892502]
["bitfinex-derivatives","ETHF0:USTF0",1762869965714,2.7097707,3530.0,3529.9,3.20992502]
["bitfinex-derivatives","ETHF0:USTF0",1762869966021,5.9175707,3530.0,3529.9,0.00212502]
["bitfinex-derivatives","ETHF0:USTF0",1762869966516,0.0035807,3530.0,3529.9,1.41362502]
["bitfinex-derivatives","ETHF0:USTF0",1762869966713,0.4625707,3530.0,3529.9,1.41362502]
["bitfinex-derivatives","ETHF0:USTF0",1762869967115,0.0035807,3530.0,3529.9,1.87262502]
["bitfinex-derivatives","ETHF0:USTF0",1762869967510,0.4625707,3530.0,3529.9,1.41362502]
["bitfinex-derivatives","ETHF0:USTF0",1762869967715,5.9175707,3530.0,3529.9,0.00212502]
["bitfinex-derivatives","ETHF0:USTF0",1762869970325,2.7097707,3530.0,3529.9,0.00212502]
["bitfinex-derivatives","ETHF0:USTF0",1762869970825,0.4625707,3530.0,3529.9,0.00212502]
["bitfinex-derivatives","ETHF0:USTF0",1762869971023,0.4625707,3530.0,3529.9,1.41362502]
["bitfinex-derivatives","ETHF0:USTF0",1762869971419,0.4625707,3530.0,3529.9,1.87262502]
["bitfinex-derivatives","ETHF0:USTF0",1762869971922,0.0035807,3530.0,3529.9,1.87262502]
["bitfinex-derivatives","ETHF0:USTF0",1762869972331,0.4625707,3530.0,3529.9,1.41362502]
["bitfinex-derivatives","ETHF0:USTF0",1762869972826,0.0035807,3530.0,3529.9,1.87262502]
["bitfinex-derivatives","ETHF0:USTF0",1762869973026,0.4625707,3530.0,3529.9,1.41362502]
["bitfinex-derivatives","ETHF0:USTF0",1762869973521,0.4625707,3530.0,3529.9,1.87262502]
["bitfinex-derivatives","ETHF0:USTF0",1762869973918,0.0035807,3530.0,3529.9,1.87262502]
["bitfinex-derivatives","ETHF0:USTF0",1762869974121,0.0035807,3530.0,3529.9,2.88934489]
["bitfinex-derivatives","ETHF0:USTF0",1762869974630,3.2078,3530.9,3530.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762869975130,0.45888,3530.8,3530.7,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1762869975828,0.00251796,3530.8,3530.7,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1762869976129,0.46139796,3530.8,3530.7,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1762869976425,0.46139796,3530.8,3530.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762869977225,0.46139796,3530.8,3530.7,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1762869977226,0.00251796,3530.8,3530.7,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1762869977528,0.00251796,3530.8,3530.7,2.8865888]
["bitfinex-derivatives","ETHF0:USTF0",1762869977732,0.00251796,3530.8,3530.7,13.0465888]
["bitfinex-derivatives","ETHF0:USTF0",1762869978219,0.00251796,3530.8,3530.7,12.03039]
["bitfinex-derivatives","ETHF0:USTF0",1762869978417,0.46139796,3530.8,3530.7,12.03039]
["bitfinex-derivatives","ETHF0:USTF0",1762869978624,1.3813,3530.7,3530.5,1.01641134]
["bitfinex-derivatives","ETHF0:USTF0",1762869978822,0.45891,3530.6,3530.5,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1762869979428,0.45892,3530.5,3530.4,5.63571134]
["bitfinex-derivatives","ETHF0:USTF0",1762869979621,0.45892,3530.5,3530.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762869980528,0.00251796,3530.8,3530.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762869980831,0.46140796,3530.8,3530.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869981024,0.45891,3530.6,3530.5,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1762869981227,0.00251796,3530.8,3530.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1762869981529,0.00251796,3530.8,3530.7,2.96570134]
["bitfinex-derivatives","ETHF0:USTF0",1762869981730,0.46139796,3530.8,3530.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869982231,0.46139796,3530.8,3530.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1762869982634,0.46139796,3530.8,3530.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869983333,0.00251796,3530.8,3530.5,11.17141134]
["bitfinex-derivatives","ETHF0:USTF0",1762869983529,0.00251796,3530.8,3530.5,12.66181134]
["bitfinex-derivatives","ETHF0:USTF0",1762869983530,0.45891,3530.6,3530.5,12.66181134]
["bitfinex-derivatives","ETHF0:USTF0",1762869983731,0.45891,3530.6,3530.5,11.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762869984725,0.45891,3530.6,3530.5,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762869984931,0.00251796,3530.8,3530.5,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762869985139,0.45891,3530.6,3530.5,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762869985634,0.45892,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762869985836,0.45892,3530.5,3530.4,13.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762869987748,0.45892,3530.5,3530.4,14.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762869987949,0.45892,3530.5,3530.4,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762869988146,0.45892,3530.5,3530.4,14.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762869988346,0.00251796,3530.8,3530.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762869988554,0.45892,3530.5,3530.4,15.30313]
["bitfinex-derivatives","ETHF0:USTF0",1762869989050,0.46139796,3530.8,3530.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869990445,0.46139796,3530.8,3530.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1762869990646,0.00251796,3530.8,3530.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1762869990847,0.46139796,3530.8,3530.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1762869991140,0.00251796,3530.8,3530.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1762869991857,0.00251796,3530.8,3530.5,1.67361134]
["bitfinex-derivatives","ETHF0:USTF0",1762869991858,0.00425097,3531.1,3531.0,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762869992152,0.00425097,3531.1,3531.0,12.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762869992456,0.4588,3531.5,3531.4,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1762869992754,0.46082345,3531.5,3531.4,12.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762869993252,0.46082345,3531.5,3531.4,11.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762869996053,0.46082345,3531.5,3531.4,12.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762869996351,0.00202345,3531.5,3531.4,12.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762869996753,0.8659,3532.5,3532.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869996956,0.45867,3532.4,3532.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869997450,0.45867,3532.4,3532.1,13.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762869997451,3.66644,3532.7,3532.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869997855,1.87515,3532.6,3532.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762869998057,1.87515,3532.6,3532.5,10.13030146]
["bitfinex-derivatives","ETHF0:USTF0",1762869998257,0.45865,3532.6,3532.5,10.13030146]
["bitfinex-derivatives","ETHF0:USTF0",1762869998559,0.46192501,3532.7,3532.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762869999259,0.46192501,3532.7,3532.6,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762869999763,0.00329501,3532.7,3532.6,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762870000859,0.46193501,3532.7,3532.6,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1762870001057,0.00329501,3532.7,3532.6,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1762870001656,0.8211,3533.5,3532.6,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1762870001657,0.45861,3532.9,3532.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762870001955,0.45861,3532.9,3532.8,11.6094]
["bitfinex-derivatives","ETHF0:USTF0",1762870002663,0.00311353,3532.9,3532.8,12.06802]
["bitfinex-derivatives","ETHF0:USTF0",1762870003550,0.46172353,3532.9,3532.8,12.06802]
["bitfinex-derivatives","ETHF0:USTF0",1762870004656,0.00311353,3532.9,3532.8,12.06802]
["bitfinex-derivatives","ETHF0:USTF0",1762870004852,4.0289,3533.5,3533.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762870004853,0.45853,3533.5,3533.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762870005053,3.2078,3533.9,3533.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762870005256,3.66628,3533.9,3533.8,11.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762870005455,0.45848,3533.9,3533.8,11.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762870005865,0.46167911,3533.9,3533.8,11.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762870006363,0.00319911,3533.9,3533.8,12.06089]
["bitfinex-derivatives","ETHF0:USTF0",1762870007068,0.48338,3534.7,3534.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762870007366,0.025,3534.7,3534.6,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762870007965,0.025,3534.7,3534.6,12.05679]
["bitfinex-derivatives","ETHF0:USTF0",1762870008262,0.48606286,3534.7,3534.6,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762870008864,0.02768286,3534.7,3534.6,12.05679]
["bitfinex-derivatives","ETHF0:USTF0",1762870009463,0.8211,3535.5,3535.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870009464,3.66607,3535.5,3535.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870009664,3.66607,3535.5,3535.4,11.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762870009860,3.2078,3535.5,3535.4,11.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762870010169,3.2078,3536.0,3535.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870010459,3.2101603,3536.0,3535.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870010769,1.74942,3535.9,3535.8,0.00314687]
["bitfinex-derivatives","ETHF0:USTF0",1762870012255,0.45822,3535.9,3535.8,0.00314687]
["bitfinex-derivatives","ETHF0:USTF0",1762870012461,1.74942,3535.9,3535.8,0.00314687]
["bitfinex-derivatives","ETHF0:USTF0",1762870013064,0.45822,3535.9,3535.8,1.35554687]
["bitfinex-derivatives","ETHF0:USTF0",1762870014871,0.4605703,3536.0,3535.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870015069,0.4605703,3536.0,3535.9,11.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762870015264,0.45822,3535.9,3535.8,0.00314687]
["bitfinex-derivatives","ETHF0:USTF0",1762870015569,3.66602,3535.9,3535.8,10.09314687]
["bitfinex-derivatives","ETHF0:USTF0",1762870015766,3.66602,3535.9,3535.8,10.09214687]
["bitfinex-derivatives","ETHF0:USTF0",1762870016065,3.66602,3535.9,3535.8,11.44454687]
["bitfinex-derivatives","ETHF0:USTF0",1762870016271,0.0023603,3536.0,3535.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870016468,0.0023603,3536.0,3535.9,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1762870017065,0.4605703,3536.0,3535.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870017273,0.4605703,3536.0,3535.9,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762870017768,0.4581,3536.8,3536.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762870017975,1.7493,3536.8,3536.7,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762870018172,0.45814,3536.5,3536.4,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870018471,0.45814,3536.5,3536.4,6.23944471]
["bitfinex-derivatives","ETHF0:USTF0",1762870018673,0.46179176,3536.5,3536.4,6.23944471]
["bitfinex-derivatives","ETHF0:USTF0",1762870018969,0.00365176,3536.5,3536.4,6.69760471]
["bitfinex-derivatives","ETHF0:USTF0",1762870019768,0.46179176,3536.5,3536.4,6.23944471]
["bitfinex-derivatives","ETHF0:USTF0",1762870020072,0.00365176,3536.5,3536.4,6.23944471]
["bitfinex-derivatives","ETHF0:USTF0",1762870020373,0.46179176,3536.5,3536.4,1.18044471]
["bitfinex-derivatives","ETHF0:USTF0",1762870020573,2.38859176,3536.5,3536.4,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870020765,0.00365176,3536.5,3536.4,1.18044471]
["bitfinex-derivatives","ETHF0:USTF0",1762870020972,0.46179176,3536.5,3536.4,1.18044471]
["bitfinex-derivatives","ETHF0:USTF0",1762870021473,0.00365176,3536.5,3536.4,10.47960471]
["bitfinex-derivatives","ETHF0:USTF0",1762870021677,0.46179176,3536.5,3536.4,10.47960471]
["bitfinex-derivatives","ETHF0:USTF0",1762870022172,0.46179176,3536.5,3536.4,10.02144471]
["bitfinex-derivatives","ETHF0:USTF0",1762870022380,0.00365176,3536.5,3536.4,10.47960471]
["bitfinex-derivatives","ETHF0:USTF0",1762870024077,3.2078,3537.3,3536.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762870024270,0.4581,3536.8,3536.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1762870024466,0.4581,3536.8,3536.7,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762870024673,0.4581,3536.9,3536.8,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1762870025180,0.46163841,3536.9,3536.8,11.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762870026274,0.46163841,3536.9,3536.8,11.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762870028086,0.46163841,3536.9,3536.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762870028279,0.46162841,3536.9,3536.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762870028580,1.20313841,3536.9,3536.4,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870028883,0.45813,3536.6,3536.5,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762870029685,2.38494,3536.5,3536.4,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870032186,0.45814,3536.5,3536.4,1.18044471]
["bitfinex-derivatives","ETHF0:USTF0",1762870032386,2.38494,3536.5,3536.4,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870033882,5.59274,3536.5,3536.4,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870034583,0.45822,3535.9,3535.8,0.00314687]
["bitfinex-derivatives","ETHF0:USTF0",1762870034980,1.65782,3535.9,3535.8,0.00314687]
["bitfinex-derivatives","ETHF0:USTF0",1762870037688,0.7272,3536.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870037689,0.45832,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870038580,0.45832,3535.1,3535.0,3.21013908]
["bitfinex-derivatives","ETHF0:USTF0",1762870038987,0.45832,3535.1,3535.0,3.66847908]
["bitfinex-derivatives","ETHF0:USTF0",1762870039284,0.45831,3535.2,3535.0,4.38633908]
["bitfinex-derivatives","ETHF0:USTF0",1762870039490,0.45832,3535.1,3535.0,4.84467908]
["bitfinex-derivatives","ETHF0:USTF0",1762870039682,3.2078,3535.6,3535.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870039886,0.45821,3536.0,3535.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870040193,3.67020386,3536.2,3536.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870040882,3.67020386,3536.2,3536.1,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762870041087,0.00422386,3536.2,3536.1,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762870042786,0.00422386,3536.2,3536.1,2.440128]
["bitfinex-derivatives","ETHF0:USTF0",1762870042987,0.46240386,3536.2,3536.1,2.440128]
["bitfinex-derivatives","ETHF0:USTF0",1762870043388,0.00422386,3536.2,3536.1,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762870043588,0.46240386,3536.2,3536.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870043794,0.45819,3536.1,3536.0,0.76038314]
["bitfinex-derivatives","ETHF0:USTF0",1762870043990,0.45819,3536.1,3536.0,10.79938314]
["bitfinex-derivatives","ETHF0:USTF0",1762870044191,0.45819,3536.1,3536.0,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1762870044797,0.45819,3536.1,3535.9,1.21860314]
["bitfinex-derivatives","ETHF0:USTF0",1762870044798,0.45821,3536.0,3535.9,2.44030314]
["bitfinex-derivatives","ETHF0:USTF0",1762870044984,0.00422386,3536.2,3536.0,10.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762870045390,0.45819,3536.1,3536.0,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1762870045897,0.46240386,3536.2,3536.0,10.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762870046088,0.46240386,3536.2,3536.1,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762870046285,1.57009,3536.1,3536.0,0.76064303]
["bitfinex-derivatives","ETHF0:USTF0",1762870046490,0.45822,3535.9,3535.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762870046796,1.1119,3535.9,3535.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762870047298,1.1119,3535.9,3535.8,1.21887303]
["bitfinex-derivatives","ETHF0:USTF0",1762870047499,1.57013,3535.8,3535.7,10.79464303]
["bitfinex-derivatives","ETHF0:USTF0",1762870047702,0.45825,3535.7,3535.6,0.76064303]
["bitfinex-derivatives","ETHF0:USTF0",1762870047901,1.57016,3535.6,3535.5,0.76064303]
["bitfinex-derivatives","ETHF0:USTF0",1762870049001,2.21477,3535.5,3535.2,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1762870049300,0.45826,3535.6,3535.5,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762870049503,0.45826,3535.6,3535.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870049700,0.6446,3536.0,3535.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762870050004,0.45823,3535.8,3535.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762870050295,0.6446,3536.0,3535.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870050488,0.6446,3536.0,3535.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762870050693,0.6446,3536.0,3535.7,10.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762870050896,0.4582,3536.1,3536.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870051089,0.00422386,3536.2,3536.1,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762870051292,0.00422386,3536.2,3536.1,2.44053303]
["bitfinex-derivatives","ETHF0:USTF0",1762870051900,0.00422386,3536.2,3536.1,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762870052094,0.00422386,3536.2,3536.1,2.69562637]
["bitfinex-derivatives","ETHF0:USTF0",1762870053196,0.46240386,3536.2,3536.1,2.23743637]
["bitfinex-derivatives","ETHF0:USTF0",1762870053405,0.46240386,3536.2,3536.1,12.00717957]
["bitfinex-derivatives","ETHF0:USTF0",1762870053901,0.46240386,3536.2,3536.1,11.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762870054096,0.46240386,3536.2,3536.1,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762870054297,0.46240386,3536.2,3536.1,11.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762870054502,1.57430386,3536.2,3534.5,3.52543666]
["bitfinex-derivatives","ETHF0:USTF0",1762870054701,0.45867,3532.4,3532.3,5.02703361]
["bitfinex-derivatives","ETHF0:USTF0",1762870054899,0.45877,3531.7,3531.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762870055108,0.79829348,3531.6,3531.5,1.78429545]
["bitfinex-derivatives","ETHF0:USTF0",1762870055409,4.00609348,3531.6,3531.5,1.78429545]
["bitfinex-derivatives","ETHF0:USTF0",1762870055609,4.00891461,3531.6,3531.5,1.78682592]
["bitfinex-derivatives","ETHF0:USTF0",1762870056002,4.40666272,3531.6,3531.5,0.00253047]
["bitfinex-derivatives","ETHF0:USTF0",1762870056301,0.45884,3531.2,3531.0,0.66534471]
["bitfinex-derivatives","ETHF0:USTF0",1762870056600,4.00609348,3531.1,3531.0,0.64134471]
["bitfinex-derivatives","ETHF0:USTF0",1762870057001,0.45891,3530.6,3530.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762870057210,5.9537239,3530.6,3530.5,0.4933561]
["bitfinex-derivatives","ETHF0:USTF0",1762870057405,4.46500348,3530.6,3530.5,0.4933561]
["bitfinex-derivatives","ETHF0:USTF0",1762870057896,5.9537239,3530.6,3530.5,0.4693561]
["bitfinex-derivatives","ETHF0:USTF0",1762870058400,4.46500348,3530.6,3530.5,0.4693561]
["bitfinex-derivatives","ETHF0:USTF0",1762870058908,4.00609348,3530.6,3530.5,0.4693561]
["bitfinex-derivatives","ETHF0:USTF0",1762870059106,5.4948139,3530.6,3530.5,0.4693561]
["bitfinex-derivatives","ETHF0:USTF0",1762870059307,4.46500348,3530.6,3530.5,0.4693561]
["bitfinex-derivatives","ETHF0:USTF0",1762870059708,4.46500348,3530.6,3530.2,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870059709,0.45895,3530.3,3530.2,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870059911,1.25724348,3530.3,3530.2,0.00424471]
["bitfinex-derivatives","ETHF0:USTF0",1762870061203,1.25724348,3530.3,3530.2,0.0074375]
["bitfinex-derivatives","ETHF0:USTF0",1762870061409,1.69997512,3530.3,3530.2,0.0074375]
["bitfinex-derivatives","ETHF0:USTF0",1762870061997,1.24102512,3530.3,3528.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762870062203,3.2078,3528.8,3528.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762870062410,4.44882512,3528.8,3528.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762870063102,4.45110392,3528.8,3528.7,0.68741427]
["bitfinex-derivatives","ETHF0:USTF0",1762870063408,5.92935723,3528.8,3528.7,0.68741427]
["bitfinex-derivatives","ETHF0:USTF0",1762870063805,4.45110392,3528.8,3528.7,0.68741427]
["bitfinex-derivatives","ETHF0:USTF0",1762870064207,5.92935723,3528.8,3528.7,0.68741427]
["bitfinex-derivatives","ETHF0:USTF0",1762870064607,4.45110392,3528.8,3528.7,1.90911427]
["bitfinex-derivatives","ETHF0:USTF0",1762870065610,6.44098992,3528.8,3528.7,1.90911427]
["bitfinex-derivatives","ETHF0:USTF0",1762870065802,5.92089166,3528.8,3528.7,1.90911427]
["bitfinex-derivatives","ETHF0:USTF0",1762870066106,4.45110392,3528.8,3528.7,1.90911427]
["bitfinex-derivatives","ETHF0:USTF0",1762870066308,5.92089166,3528.8,3528.7,1.90911427]
["bitfinex-derivatives","ETHF0:USTF0",1762870066802,4.42394484,3528.8,3528.7,1.90911427]
["bitfinex-derivatives","ETHF0:USTF0",1762870068305,0.0042508,3529.1,3529.0,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762870068510,0.41508536,3529.1,3529.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870069312,0.00765813,3529.1,3529.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870069505,0.41831387,3529.1,3529.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870069804,0.4183212,3529.1,3529.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870070001,0.00765813,3529.1,3529.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762870071306,0.00765813,3529.1,3529.0,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762870071518,0.45914,3528.8,3528.7,0.68741427]
["bitfinex-derivatives","ETHF0:USTF0",1762870071812,3.66694,3528.8,3528.7,1.14656427]
["bitfinex-derivatives","ETHF0:USTF0",1762870072001,3.2078,3528.8,3528.7,1.14656427]
["bitfinex-derivatives","ETHF0:USTF0",1762870072202,0.46675813,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870072397,0.00765813,3529.1,3528.7,0.68741427]
["bitfinex-derivatives","ETHF0:USTF0",1762870072598,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870073010,3.2078,3528.9,3528.7,0.68741427]
["bitfinex-derivatives","ETHF0:USTF0",1762870073308,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870073710,3.2078,3528.9,3528.7,0.00231427]
["bitfinex-derivatives","ETHF0:USTF0",1762870073910,3.2078,3528.9,3528.8,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1762870074410,3.66693,3528.9,3528.8,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1762870074609,3.2078,3528.9,3528.8,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1762870075708,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870076105,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870076507,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870077513,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870077810,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870078314,3.66693,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870078515,3.66693,3528.9,3528.8,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1762870078516,3.2078,3528.9,3528.8,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1762870078916,0.00765813,3529.1,3529.0,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1762870079416,0.00765813,3529.1,3529.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762870079605,0.45914,3528.9,3528.7,0.00231427]
["bitfinex-derivatives","ETHF0:USTF0",1762870079803,3.66694,3528.8,3528.7,0.00231427]
["bitfinex-derivatives","ETHF0:USTF0",1762870080007,5.33494,3528.8,3528.7,0.00231427]
["bitfinex-derivatives","ETHF0:USTF0",1762870080219,6.14321415,3528.8,3528.7,0.00231427]
["bitfinex-derivatives","ETHF0:USTF0",1762870080721,12.14321415,3528.8,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870080909,6.14321415,3528.8,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870081215,4.01607415,3528.8,3528.7,2.30496427]
["bitfinex-derivatives","ETHF0:USTF0",1762870082319,0.80827415,3528.8,3528.7,2.30496427]
["bitfinex-derivatives","ETHF0:USTF0",1762870082517,0.80827415,3528.8,3528.7,7.97296427]
["bitfinex-derivatives","ETHF0:USTF0",1762870082816,0.80827415,3528.8,3528.7,2.30496427]
["bitfinex-derivatives","ETHF0:USTF0",1762870084117,0.80827415,3528.8,3528.7,5.51276427]
["bitfinex-derivatives","ETHF0:USTF0",1762870084524,1.99754413,3529.1,3529.0,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1762870084707,0.46675813,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870084909,0.00765813,3529.1,3528.7,10.01701427]
["bitfinex-derivatives","ETHF0:USTF0",1762870085111,2.00112124,3528.9,3528.8,12.32194]
["bitfinex-derivatives","ETHF0:USTF0",1762870085405,3.21545813,3529.1,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870085725,0.45914,3528.8,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870085915,0.45913,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870086623,3.21545813,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870087118,3.21545813,3529.1,3528.7,0.45916427]
["bitfinex-derivatives","ETHF0:USTF0",1762870087423,3.21545813,3529.1,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870087622,0.45914,3528.8,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870088010,2.12484,3528.8,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870088415,0.45914,3528.8,3528.7,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870089319,0.9005,3528.6,3527.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1762870089519,0.45929,3527.7,3527.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762870090122,0.4593,3527.6,3527.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762870090317,1.6615,3527.5,3527.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762870090513,1.6615,3527.5,3527.2,0.00286489]
["bitfinex-derivatives","ETHF0:USTF0",1762870090514,0.45934,3527.3,3527.2,0.00286489]
["bitfinex-derivatives","ETHF0:USTF0",1762870090714,2.12084,3527.3,3527.2,0.46488185]
["bitfinex-derivatives","ETHF0:USTF0",1762870091017,2.12084,3527.3,3527.2,0.00553185]
["bitfinex-derivatives","ETHF0:USTF0",1762870091617,6.0,3527.3,3526.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1762870091816,0.45944,3526.5,3526.3,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762870092019,2.46657812,3526.4,3526.2,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1762870092214,5.21491812,3526.3,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870092416,1.5030487,3525.7,3525.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1762870092617,0.4637608,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870092822,0.00646287,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870093025,0.00646287,3526.0,3525.6,1.05855891]
["bitfinex-derivatives","ETHF0:USTF0",1762870093325,1.50100148,3525.7,3525.6,1.51811891]
["bitfinex-derivatives","ETHF0:USTF0",1762870093515,3.2078,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870093717,3.2078,3525.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762870093917,2.01358099,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762870094219,2.01358099,3526.0,3525.9,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1762870094220,0.00646287,3526.0,3525.9,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1762870094520,1.49992802,3526.3,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870094823,1.49992802,3526.1,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870095027,4.70772802,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870095417,3.20994439,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870096327,0.45952,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870096520,0.7356863,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870098323,1.73284276,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870098529,0.7356863,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762870098831,0.7356863,3525.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762870099024,1.7324267,3525.8,3525.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762870099425,0.7356863,3525.8,3525.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762870100140,0.7356863,3525.8,3525.7,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1762870101435,0.99888479,3526.0,3525.9,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1762870101634,0.00214439,3526.0,3525.9,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1762870101940,0.9967404,3526.7,3526.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762870102123,4.2045404,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870102324,3.2078,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870102923,4.2045404,3527.4,3527.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762870103131,4.20766474,3527.4,3527.3,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1762870103440,0.00312434,3527.4,3527.3,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1762870103941,0.0042508,3527.7,3527.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1762870104148,0.9967404,3528.2,3528.1,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1762870104445,2.50991918,3529.1,3528.1,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1762870104446,0.9967404,3528.6,3528.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762870104644,3.2078,3528.7,3528.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1762870105041,3.21084267,3528.7,3528.6,1.02926613]
["bitfinex-derivatives","ETHF0:USTF0",1762870106140,3.21084267,3528.7,3528.6,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1762870106336,5.05174267,3528.7,3528.6,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1762870106540,0.9005,3528.6,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870106737,5.0487,3528.0,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762870106946,0.45926,3527.9,3527.7,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762870107341,3.2078,3528.0,3527.4,11.0287]
["bitfinex-derivatives","ETHF0:USTF0",1762870107538,3.6671,3527.6,3527.4,0.4621278]
["bitfinex-derivatives","ETHF0:USTF0",1762870107743,2.83794525,3527.5,3527.4,0.0028078]
["bitfinex-derivatives","ETHF0:USTF0",1762870107951,1.8409,3527.5,3527.4,0.0028078]
["bitfinex-derivatives","ETHF0:USTF0",1762870109652,3.34082802,3527.5,3527.4,0.0028078]
["bitfinex-derivatives","ETHF0:USTF0",1762870110144,1.8409,3527.5,3527.4,0.0028078]
["bitfinex-derivatives","ETHF0:USTF0",1762870110351,0.45939,3526.9,3526.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762870110648,2.30031,3526.8,3526.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762870110843,3.29796832,3526.8,3526.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762870111239,2.30031,3526.8,3526.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762870111444,2.30031,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870111644,3.29796832,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870111845,3.29796832,3526.8,3526.7,0.46142937]
["bitfinex-derivatives","ETHF0:USTF0",1762870112051,3.29796832,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870112256,3.29796832,3526.8,3526.7,0.46142937]
["bitfinex-derivatives","ETHF0:USTF0",1762870112257,2.30031,3526.8,3526.7,0.46142937]
["bitfinex-derivatives","ETHF0:USTF0",1762870112458,1.8409,3526.8,3526.7,0.46142937]
["bitfinex-derivatives","ETHF0:USTF0",1762870112848,3.2078,3527.0,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870113253,0.45939,3526.9,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762870113453,2.3003,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870113653,2.3003,3526.8,3526.7,0.46142937]
["bitfinex-derivatives","ETHF0:USTF0",1762870114253,2.3003,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870114653,1.8409,3526.8,3526.7,0.46142937]
["bitfinex-derivatives","ETHF0:USTF0",1762870114847,2.3003,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870115454,3.03309747,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870116043,3.42099747,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870117553,3.03309747,3526.8,3526.7,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1762870120357,0.73279747,3526.8,3525.9,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1762870120558,0.45951,3526.0,3525.9,10.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762870120861,3.2078,3526.3,3525.9,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1762870121044,3.2078,3526.3,3526.2,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1762870121359,3.66963505,3526.3,3526.2,1.02859447]
["bitfinex-derivatives","ETHF0:USTF0",1762870121848,3.21016505,3526.3,3526.2,1.48807447]
["bitfinex-derivatives","ETHF0:USTF0",1762870122045,3.66963505,3526.3,3526.2,1.48807447]
["bitfinex-derivatives","ETHF0:USTF0",1762870123759,3.21016505,3526.3,3526.2,1.48807447]
["bitfinex-derivatives","ETHF0:USTF0",1762870123959,3.21016505,3526.3,3526.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762870124159,3.66963505,3526.3,3526.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762870124558,3.66963505,3526.3,3526.2,2.75129447]
["bitfinex-derivatives","ETHF0:USTF0",1762870124760,6.25182818,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870125760,3.95145818,3526.3,3526.2,0.46237447]
["bitfinex-derivatives","ETHF0:USTF0",1762870126459,4.41092818,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870127260,4.41092818,3526.3,3526.2,0.46237447]
["bitfinex-derivatives","ETHF0:USTF0",1762870127460,4.41092818,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870127661,6.25182818,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870127860,4.41092818,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870128657,4.41092818,3526.3,3526.2,0.46237447]
["bitfinex-derivatives","ETHF0:USTF0",1762870129058,3.95145818,3526.3,3526.2,0.46237447]
["bitfinex-derivatives","ETHF0:USTF0",1762870129258,3.21016505,3526.3,3526.2,0.46237447]
["bitfinex-derivatives","ETHF0:USTF0",1762870129459,4.41092689,3526.3,3526.2,2.18507447]
["bitfinex-derivatives","ETHF0:USTF0",1762870129962,4.41092689,3526.3,3526.2,1.72559447]
["bitfinex-derivatives","ETHF0:USTF0",1762870130157,3.66963505,3526.3,3526.2,1.72559447]
["bitfinex-derivatives","ETHF0:USTF0",1762870130663,4.41094235,3526.3,3526.2,1.72559447]
["bitfinex-derivatives","ETHF0:USTF0",1762870130966,3.21016505,3526.3,3526.2,2.18507447]
["bitfinex-derivatives","ETHF0:USTF0",1762870131159,3.66963505,3526.3,3526.2,2.18507447]
["bitfinex-derivatives","ETHF0:USTF0",1762870131969,3.21016505,3526.3,3526.2,2.18507447]
["bitfinex-derivatives","ETHF0:USTF0",1762870132264,0.00236505,3526.3,3526.2,2.18507447]
["bitfinex-derivatives","ETHF0:USTF0",1762870132460,3.21016505,3526.3,3526.2,2.18507447]
["bitfinex-derivatives","ETHF0:USTF0",1762870134169,5.25323505,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870134760,5.99463722,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870137771,4.41103722,3526.3,3526.2,0.46237447]
["bitfinex-derivatives","ETHF0:USTF0",1762870138065,3.95156722,3526.3,3526.2,1.95527447]
["bitfinex-derivatives","ETHF0:USTF0",1762870140573,5.88673722,3526.3,3526.2,0.46237447]
["bitfinex-derivatives","ETHF0:USTF0",1762870140771,5.88673722,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870141372,6.88439554,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870145367,5.88673722,3526.3,3526.2,0.00289447]
["bitfinex-derivatives","ETHF0:USTF0",1762870145867,3.95156722,3526.3,3526.2,1.95527447]
["bitfinex-derivatives","ETHF0:USTF0",1762870146068,0.74376722,3526.3,3526.2,1.95527447]
["bitfinex-derivatives","ETHF0:USTF0",1762870146268,0.00236505,3526.3,3526.2,1.95527447]
["bitfinex-derivatives","ETHF0:USTF0",1762870148666,3.2078,3527.0,3526.9,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1762870148868,3.94422479,3527.0,3526.9,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1762870149077,2.479e-05,3527.0,3526.9,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1762870149374,0.0042508,3527.1,3527.0,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1762870149773,0.00674407,3527.1,3527.0,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1762870150176,0.00674407,3527.1,3527.0,8.88018]
["bitfinex-derivatives","ETHF0:USTF0",1762870150377,4.407e-05,3527.1,3527.0,14.55058]
["bitfinex-derivatives","ETHF0:USTF0",1762870150677,0.99765832,3528.5,3528.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762870150878,0.45914,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870151068,0.45915,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762870151786,0.00272827,3528.8,3528.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762870153886,0.0042508,3529.1,3529.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762870154079,0.9324,3530.0,3529.0,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1762870154283,0.45901,3529.8,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762870154472,0.9324,3530.0,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762870154678,1.5662,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870154878,1.56942766,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870155173,0.45901,3529.8,3529.6,3.66683]
["bitfinex-derivatives","ETHF0:USTF0",1762870155380,0.45901,3529.8,3528.6,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1762870155381,2.9577,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870155685,2.9577,3529.2,3528.6,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1762870155686,0.9324,3529.2,3528.6,3.21055792]
["bitfinex-derivatives","ETHF0:USTF0",1762870155884,0.9324,3529.2,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870156185,0.45914,3528.8,3528.6,3.66971792]
["bitfinex-derivatives","ETHF0:USTF0",1762870156487,0.9324,3529.2,3528.6,3.21055792]
["bitfinex-derivatives","ETHF0:USTF0",1762870156983,0.9324,3529.2,3529.0,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1762870158282,0.9324,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762870158680,0.9324,3529.2,3529.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762870160684,1.39149,3529.2,3529.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762870160885,0.4591,3529.1,3528.6,3.21055792]
["bitfinex-derivatives","ETHF0:USTF0",1762870161086,0.45915,3528.8,3528.6,3.21055792]
["bitfinex-derivatives","ETHF0:USTF0",1762870161587,0.45915,3528.8,3528.7,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870161781,1.89425,3528.8,3528.7,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870162389,1.4351,3528.8,3528.7,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870162687,0.9324,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762870162990,0.918,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870163188,0.918,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870163587,2.81215,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870163792,2.3531,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870164489,1.37705,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870164684,1.89418,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870164881,1.89419,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870165184,0.918,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870165694,0.45909,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870166187,0.45907,3529.4,3529.3,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870166388,0.918,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870167086,1.37705,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870167287,0.46223766,3529.9,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870167597,0.46223766,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870169390,0.46223766,3529.9,3529.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1762870170486,0.00322766,3529.9,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870170796,1.89414,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870171592,0.45902,3529.8,3529.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870171797,0.00322766,3529.9,3529.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1762870173298,0.45904,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870173496,1.89414,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870173998,1.37706,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870174291,0.918,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870174495,0.00322766,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870174997,0.00322766,3529.9,3529.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1762870176001,0.46222766,3529.9,3529.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1762870177485,0.45904,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870178094,1.17558822,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870178897,0.71654822,3529.6,3529.5,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1762870179496,0.71654822,3529.6,3529.5,4.59165]
["bitfinex-derivatives","ETHF0:USTF0",1762870181997,1.17558822,3529.6,3529.5,4.59165]
["bitfinex-derivatives","ETHF0:USTF0",1762870182199,0.71654822,3529.6,3529.5,4.59165]
["bitfinex-derivatives","ETHF0:USTF0",1762870184091,0.71654822,3529.6,3529.5,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1762870184600,0.71654822,3529.6,3529.5,4.59165]
["bitfinex-derivatives","ETHF0:USTF0",1762870185099,0.00322766,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870185296,0.71686435,3529.9,3529.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1762870186297,1.17586435,3529.9,3529.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1762870186705,0.71686435,3529.9,3529.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1762870191308,0.71686435,3529.9,3529.8,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762870193202,1.17586435,3529.9,3529.8,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762870195809,0.71686435,3529.9,3529.8,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762870196807,1.17586435,3529.9,3529.8,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762870197207,1.17586435,3529.9,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870197208,1.72264,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870197409,2.43627669,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870197603,2.43627669,3529.7,3529.6,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1762870198913,2.43627669,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870200413,1.72264,3529.7,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762870201511,0.00322766,3529.9,3529.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1762870201704,0.9324,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762870201909,0.9324,3530.5,3530.4,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1762870202610,0.93527209,3530.5,3530.4,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1762870203201,1.39419209,3530.5,3530.4,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1762870203405,1.39419209,3530.5,3530.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1762870203406,0.45895,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762870203603,1.72255,3530.3,3530.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1762870204718,1.72255,3530.3,3530.2,10.34996]
["bitfinex-derivatives","ETHF0:USTF0",1762870204919,0.45895,3530.3,3530.2,10.34996]
["bitfinex-derivatives","ETHF0:USTF0",1762870205221,1.72255,3530.3,3530.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1762870205514,1.2636,3530.3,3530.2,10.34996]
["bitfinex-derivatives","ETHF0:USTF0",1762870205718,2.19887209,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762870205913,0.93527209,3530.5,3530.4,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1762870206221,2.19887209,3530.5,3530.4,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1762870206520,0.93527209,3530.5,3530.4,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1762870207020,0.00287209,3530.5,3530.4,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1762870207220,0.81747209,3530.5,3530.4,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1762870207420,0.918,3531.0,3530.9,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1762870207619,0.918,3531.0,3530.9,10.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762870208310,2.64046,3531.0,3530.9,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1762870208511,1.72247,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870213033,1.72247,3530.9,3530.8,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762870213429,0.92009064,3531.0,3530.9,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1762870217730,0.0042508,3531.3,3531.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1762870218032,0.0042508,3531.3,3531.2,13.91463]
["bitfinex-derivatives","ETHF0:USTF0",1762870218230,0.918,3531.5,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762870218437,0.45876,3531.9,3531.8,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762870218633,1.27333,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762870218838,1.27618352,3532.0,3531.9,0.84121372]
["bitfinex-derivatives","ETHF0:USTF0",1762870219037,0.81745352,3532.0,3531.9,0.84121372]
["bitfinex-derivatives","ETHF0:USTF0",1762870219736,2.53978352,3532.0,3531.9,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1762870219930,2.08105352,3532.0,3531.9,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1762870220132,0.00283384,3532.3,3532.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762870220335,0.00283384,3532.3,3532.2,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762870220837,3.2078,3532.7,3532.6,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1762870221033,0.8146,3533.5,3533.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762870221237,1.2795,3533.3,3533.2,10.32257]
["bitfinex-derivatives","ETHF0:USTF0",1762870221625,0.81808479,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762870222741,0.81808479,3533.5,3533.4,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1762870222941,0.81808479,3533.5,3533.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762870223127,1.27661479,3533.5,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762870223329,1.2795,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762870223936,1.73806,3533.3,3533.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762870224337,1.2795,3533.3,3533.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762870224544,0.81808479,3533.5,3533.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762870224726,0.45855,3533.4,3533.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762870224931,1.2795,3533.3,3533.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762870225340,1.73806,3533.3,3533.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762870225733,1.73814,3532.7,3532.6,10.31464]
["bitfinex-derivatives","ETHF0:USTF0",1762870226129,1.73814,3532.7,3532.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762870226932,1.73819,3532.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870227538,1.7382,3532.2,3532.1,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762870227946,2.51103,3532.0,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870228144,2.51103,3532.0,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870228332,1.7383,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870229037,1.2795,3531.4,3531.3,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1762870229238,1.7383,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870229543,1.7383,3531.4,3531.3,3.21133144]
["bitfinex-derivatives","ETHF0:USTF0",1762870230146,1.2795,3531.4,3531.3,3.67015144]
["bitfinex-derivatives","ETHF0:USTF0",1762870230647,1.7383,3531.4,3531.3,3.21133144]
["bitfinex-derivatives","ETHF0:USTF0",1762870231245,1.7383,3531.4,3531.3,3.67015144]
["bitfinex-derivatives","ETHF0:USTF0",1762870231444,1.2795,3531.4,3531.3,3.67015144]
["bitfinex-derivatives","ETHF0:USTF0",1762870231650,0.7728,3531.5,3531.3,3.67015144]
["bitfinex-derivatives","ETHF0:USTF0",1762870231942,0.4588,3531.4,3531.3,3.21133144]
["bitfinex-derivatives","ETHF0:USTF0",1762870232341,1.7383,3531.4,3531.3,3.21133144]
["bitfinex-derivatives","ETHF0:USTF0",1762870233241,4.9461,3531.4,3531.3,0.00353144]
["bitfinex-derivatives","ETHF0:USTF0",1762870233449,2.51123,3530.5,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762870233645,2.51123,3530.5,3530.4,5.30092]
["bitfinex-derivatives","ETHF0:USTF0",1762870234343,2.51123,3530.5,3530.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1762870234547,2.51123,3530.5,3530.4,5.30093]
["bitfinex-derivatives","ETHF0:USTF0",1762870234745,2.5134958,3530.5,3530.4,5.30398774]
["bitfinex-derivatives","ETHF0:USTF0",1762870234948,1.2339958,3530.5,3530.4,6.42758774]
["bitfinex-derivatives","ETHF0:USTF0",1762870235150,2.5134958,3530.5,3530.4,4.84505774]
["bitfinex-derivatives","ETHF0:USTF0",1762870235542,2.5134958,3530.5,3530.4,5.30398774]
["bitfinex-derivatives","ETHF0:USTF0",1762870235845,1.2339958,3530.5,3530.4,5.30398774]
["bitfinex-derivatives","ETHF0:USTF0",1762870236350,2.5134958,3530.5,3530.4,4.84505774]
["bitfinex-derivatives","ETHF0:USTF0",1762870236649,1.73846,3530.2,3530.1,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870237047,1.73854,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870237544,0.45906,3529.4,3529.3,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1762870237743,1.23185,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870238046,0.7728,3529.5,3529.0,3.21022724]
["bitfinex-derivatives","ETHF0:USTF0",1762870238246,0.45909,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870238549,1.2795,3529.1,3529.0,3.21022724]
["bitfinex-derivatives","ETHF0:USTF0",1762870238842,0.7728,3529.5,3529.0,3.21022724]
["bitfinex-derivatives","ETHF0:USTF0",1762870239045,2.0523,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870239246,0.0042508,3529.6,3529.5,1.58995]
["bitfinex-derivatives","ETHF0:USTF0",1762870244244,2.0523,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870244451,1.7386,3529.1,3529.0,0.00242724]
["bitfinex-derivatives","ETHF0:USTF0",1762870245142,1.7386,3529.1,3529.0,0.46154724]
["bitfinex-derivatives","ETHF0:USTF0",1762870245751,1.7386,3529.1,3529.0,0.00242724]
["bitfinex-derivatives","ETHF0:USTF0",1762870245948,1.7386,3529.1,3529.0,0.46154724]
["bitfinex-derivatives","ETHF0:USTF0",1762870247052,1.2795,3529.1,3529.0,0.46154724]
["bitfinex-derivatives","ETHF0:USTF0",1762870248252,1.7386,3529.1,3529.0,0.46154724]
["bitfinex-derivatives","ETHF0:USTF0",1762870248653,1.7386,3529.1,3529.0,0.00242724]
["bitfinex-derivatives","ETHF0:USTF0",1762870249347,2.51142,3529.0,3528.9,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870249549,1.75041,3528.3,3528.2,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1762870250549,1.75041,3528.3,3528.2,3.66975846]
["bitfinex-derivatives","ETHF0:USTF0",1762870251454,1.2912,3528.3,3528.2,3.66975846]
["bitfinex-derivatives","ETHF0:USTF0",1762870251657,0.7728,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870252057,1.23198,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870252659,0.7728,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870252955,0.7728,3528.5,3528.2,3.21053846]
["bitfinex-derivatives","ETHF0:USTF0",1762870253157,1.75041,3528.4,3528.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762870253348,0.45921,3528.3,3528.2,3.66974846]
["bitfinex-derivatives","ETHF0:USTF0",1762870253752,2.064,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870253955,2.52318,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870254255,2.52318,3528.5,3528.2,3.21053846]
["bitfinex-derivatives","ETHF0:USTF0",1762870254256,0.45921,3528.3,3528.2,3.66973846]
["bitfinex-derivatives","ETHF0:USTF0",1762870254958,1.75041,3528.3,3528.2,3.66975846]
["bitfinex-derivatives","ETHF0:USTF0",1762870255452,0.4592,3528.4,3528.3,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870255656,0.4592,3528.4,3528.2,3.21053846]
["bitfinex-derivatives","ETHF0:USTF0",1762870255657,2.52318,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870255856,1.2912,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870256059,1.2912,3528.9,3528.8,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1762870256258,1.75033,3528.9,3528.8,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1762870256850,1.2912,3528.9,3528.8,3.66694]
["bitfinex-derivatives","ETHF0:USTF0",1762870257157,0.7728,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870257961,0.45914,3528.8,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762870258164,1.0855,3528.8,3528.7,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1762870258353,0.45913,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870258758,1.54464,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870259259,1.0891,3528.5,3528.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762870259455,1.54469,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870260063,1.54469,3528.4,3528.3,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762870260459,1.0855,3528.4,3528.3,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762870260671,0.6299,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870260866,0.6299,3528.5,3528.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1762870261267,1.8583,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870261470,0.45914,3528.8,3528.7,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1762870262269,1.23193,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870262460,0.7728,3529.0,3528.9,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1762870263262,1.23192,3529.0,3528.9,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1762870263559,1.23192,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870264568,1.23192,3529.0,3528.2,9.83073846]
["bitfinex-derivatives","ETHF0:USTF0",1762870264569,1.08908,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870264773,1.0855,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870265071,0.6299,3528.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870265072,0.6299,3528.5,3528.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1762870265269,1.23193,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870265464,1.91286194,3529.0,3528.9,3.66693]
["bitfinex-derivatives","ETHF0:USTF0",1762870265672,1.91286194,3529.0,3528.9,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1762870265865,1.45373194,3529.0,3528.9,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1762870266071,0.7728,3529.0,3528.9,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1762870267378,1.23192,3529.0,3528.9,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1762870268176,2.31742,3529.0,3528.9,3.66693]
["bitfinex-derivatives","ETHF0:USTF0",1762870268981,2.31742,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870268982,2.99932225,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870269172,1.45470225,3529.0,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870269372,1.0855,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870270480,2.22674702,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870272680,2.22674702,3528.6,3528.2,10.28995846]
["bitfinex-derivatives","ETHF0:USTF0",1762870272681,1.54471,3528.3,3528.2,10.28995846]
["bitfinex-derivatives","ETHF0:USTF0",1762870272880,2.22678702,3528.3,3528.2,9.83073846]
["bitfinex-derivatives","ETHF0:USTF0",1762870275481,2.22678702,3528.3,3528.2,10.28995846]
["bitfinex-derivatives","ETHF0:USTF0",1762870275880,1.76757702,3528.3,3528.2,11.02405846]
["bitfinex-derivatives","ETHF0:USTF0",1762870276379,1.14128702,3528.3,3528.2,11.02405846]
["bitfinex-derivatives","ETHF0:USTF0",1762870276581,0.68207702,3528.3,3528.2,11.02405846]
["bitfinex-derivatives","ETHF0:USTF0",1762870277181,1.14128702,3528.3,3528.2,11.02405846]
["bitfinex-derivatives","ETHF0:USTF0",1762870277384,0.68207702,3528.3,3528.2,11.02405846]
["bitfinex-derivatives","ETHF0:USTF0",1762870279083,1.14128702,3528.3,3528.2,11.02405846]
["bitfinex-derivatives","ETHF0:USTF0",1762870279987,0.68207702,3528.3,3528.2,11.02405846]
["bitfinex-derivatives","ETHF0:USTF0",1762870280479,0.45915,3528.8,3528.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1762870280682,0.45915,3528.8,3528.7,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1762870280683,0.6830627,3528.8,3528.7,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1762870280882,1.1422027,3528.8,3528.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762870281488,0.6830627,3528.8,3528.7,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1762870281880,1.1422027,3528.8,3528.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762870282188,2.16269,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870282380,2.8457527,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870283583,2.3865627,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870283890,2.8457427,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870284580,2.3865627,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762870284886,0.5909,3528.5,3528.4,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1762870285276,0.7728,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870285489,1.45599797,3529.0,3528.9,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1762870285685,0.7728,3529.0,3528.9,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1762870287087,0.7728,3529.5,3529.2,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870287088,0.45908,3529.3,3529.2,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870287284,0.68333651,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870287589,1.79593651,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870288487,2.25499651,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870288882,1.57168,3529.3,3529.2,3.66689]
["bitfinex-derivatives","ETHF0:USTF0",1762870289083,1.57171,3529.1,3529.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762870289282,2.16263,3529.0,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870289485,1.7035,3529.0,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870289683,1.7035,3529.0,3528.9,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1762870289684,0.5909,3529.0,3528.9,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1762870289884,1.05002,3529.0,3528.9,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1762870290289,0.5909,3529.0,3528.9,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1762870293279,1.8854,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870294490,0.4591,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870294994,1.1126,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870295193,1.1126,3529.4,3529.3,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762870296595,1.1126,3529.4,3529.3,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1762870296990,0.45906,3529.4,3529.3,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1762870297394,0.4591,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870297700,1.5717,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870297889,1.1126,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870298095,1.57168,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870299597,1.1126,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870300701,1.57168,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870300902,1.57168,3529.3,3529.2,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1762870301205,0.45907,3529.4,3529.3,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870301403,0.45907,3529.4,3529.3,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762870301606,0.7728,3529.5,3529.4,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1762870302097,1.7035,3529.0,3528.9,3.66693]
["bitfinex-derivatives","ETHF0:USTF0",1762870302305,1.7035,3529.0,3528.9,13.43393]
["bitfinex-derivatives","ETHF0:USTF0",1762870304207,0.7728,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870304402,0.45906,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870304606,1.1126,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870305009,1.5717,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870306309,1.1126,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762870306808,1.1126,3529.1,3528.9,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762870306809,1.1126,3529.3,3529.2,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762870307712,1.1126,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870307713,1.5717,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870308713,1.1126,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870308914,1.8854,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870309210,2.56651198,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870309405,1.91296198,3529.5,3529.4,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1762870309806,0.45906,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870310009,1.45376,3529.4,3529.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870310208,2.13522408,3529.4,3529.3,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762870311107,2.13509743,3529.4,3529.3,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762870312514,0.0042508,3529.6,3529.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762870312719,0.72586092,3530.0,3529.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1762870313013,0.99765832,3530.8,3529.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1762870313014,0.99765832,3530.8,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762870313317,3.2078,3530.9,3530.4,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1762870313519,0.45889,3530.8,3530.4,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1762870313705,0.0042508,3530.8,3530.4,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1762870313911,0.0022658,3530.5,3530.4,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1762870316412,0.5352,3531.0,3530.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1762870316607,0.5352,3531.0,3530.9,13.62867]
["bitfinex-derivatives","ETHF0:USTF0",1762870317204,0.99399,3531.5,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762870317416,0.53752789,3531.5,3531.4,0.46099942]
["bitfinex-derivatives","ETHF0:USTF0",1762870317617,0.53752789,3531.5,3531.4,0.61039942]
["bitfinex-derivatives","ETHF0:USTF0",1762870318816,0.99631789,3531.5,3531.4,0.61039942]
["bitfinex-derivatives","ETHF0:USTF0",1762870319414,1.85861789,3531.5,3531.4,0.46099942]
["bitfinex-derivatives","ETHF0:USTF0",1762870320115,1.39982789,3531.5,3531.4,0.46099942]
["bitfinex-derivatives","ETHF0:USTF0",1762870320317,1.85861789,3531.5,3531.4,0.46099942]
["bitfinex-derivatives","ETHF0:USTF0",1762870321220,1.85861789,3531.5,3531.4,0.00219942]
["bitfinex-derivatives","ETHF0:USTF0",1762870321418,1.39982789,3531.5,3531.4,0.46099942]
["bitfinex-derivatives","ETHF0:USTF0",1762870322117,1.85861789,3531.5,3531.4,0.46099942]
["bitfinex-derivatives","ETHF0:USTF0",1762870322623,1.3851,3530.5,3530.4,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1762870322823,1.84402,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870323026,1.3851,3530.5,3530.4,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1762870323325,1.84402,3530.5,3530.4,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1762870323515,1.84402,3530.5,3530.4,3.21109426]
["bitfinex-derivatives","ETHF0:USTF0",1762870324728,1.84402,3530.5,3530.4,3.67002426]
["bitfinex-derivatives","ETHF0:USTF0",1762870325020,1.84402,3530.5,3530.4,3.21109426]
["bitfinex-derivatives","ETHF0:USTF0",1762870325228,1.84402,3530.5,3530.1,9.7402508]
["bitfinex-derivatives","ETHF0:USTF0",1762870325229,1.32126,3530.2,3530.1,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870325921,4.52906,3530.2,3530.1,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870326126,4.52906,3530.2,3530.1,0.00744387]
["bitfinex-derivatives","ETHF0:USTF0",1762870326321,1.32136,3529.4,3529.3,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762870327127,0.2941,3530.0,3529.3,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762870327332,0.45903,3529.7,3529.3,7.10779294]
["bitfinex-derivatives","ETHF0:USTF0",1762870327520,0.2983508,3530.0,3529.3,4.35907294]
["bitfinex-derivatives","ETHF0:USTF0",1762870327521,1.32136,3529.4,3529.3,4.35907294]
["bitfinex-derivatives","ETHF0:USTF0",1762870328241,0.8623,3529.4,3529.3,4.35907294]
["bitfinex-derivatives","ETHF0:USTF0",1762870328536,3.2078,3529.8,3529.6,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762870328736,1.3851,3529.5,3529.4,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762870328930,0.45906,3529.4,3529.3,4.35905294]
["bitfinex-derivatives","ETHF0:USTF0",1762870329134,1.32136,3529.4,3529.3,4.35905294]
["bitfinex-derivatives","ETHF0:USTF0",1762870329435,0.8623,3529.4,3529.3,5.27505294]
["bitfinex-derivatives","ETHF0:USTF0",1762870329741,1.32136,3529.4,3529.3,4.35907294]
["bitfinex-derivatives","ETHF0:USTF0",1762870329937,1.32135,3529.6,3529.5,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1762870331041,1.32135,3529.6,3529.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1762870331545,1.32135,3529.6,3529.5,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1762870332238,1.32135,3529.6,3529.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1762870332639,1.32135,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870332839,1.32136,3529.4,3529.3,0.00699294]
["bitfinex-derivatives","ETHF0:USTF0",1762870333637,1.32144,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870333841,1.32149,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870334041,0.45925,3528.1,3528.0,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1762870334240,0.8623,3528.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870334445,0.45925,3528.0,3527.9,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1762870334643,0.46136531,3528.0,3527.9,3.66933621]
["bitfinex-derivatives","ETHF0:USTF0",1762870334937,0.00211531,3528.0,3527.9,4.58533621]
["bitfinex-derivatives","ETHF0:USTF0",1762870335541,0.86441531,3528.0,3527.9,4.58533621]
["bitfinex-derivatives","ETHF0:USTF0",1762870336043,1.84646531,3528.0,3527.9,3.21008621]
["bitfinex-derivatives","ETHF0:USTF0",1762870338745,1.84646531,3528.0,3527.9,3.66934621]
["bitfinex-derivatives","ETHF0:USTF0",1762870338746,1.32366531,3528.0,3527.9,3.66934621]
["bitfinex-derivatives","ETHF0:USTF0",1762870339044,0.00211531,3528.0,3527.9,4.58534621]
["bitfinex-derivatives","ETHF0:USTF0",1762870342643,0.00211531,3528.0,3527.9,10.58534621]
["bitfinex-derivatives","ETHF0:USTF0",1762870343145,0.5228,3529.5,3528.8,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1762870343351,0.5228,3529.5,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762870343352,0.9372,3528.7,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762870343545,3.2078,3529.3,3529.1,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870343546,0.4591,3529.2,3529.1,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870343847,0.4591,3529.2,3529.1,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870344248,0.46276334,3529.2,3529.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762870344551,0.00366334,3529.2,3529.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762870346351,0.46275334,3529.2,3529.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762870346950,0.46275334,3529.2,3529.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762870347251,0.46275334,3529.2,3529.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762870347653,0.00366334,3529.2,3529.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762870348547,0.46275334,3529.2,3529.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762870349551,0.46275334,3529.2,3529.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762870349851,1.39995334,3529.2,3529.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762870350654,1.39995334,3529.2,3529.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762870351050,0.00366334,3529.2,3529.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762870355656,3.2078,3529.7,3529.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1762870355849,0.45909,3529.3,3529.2,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1762870356253,0.45909,3529.3,3529.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762870356656,0.46137858,3529.3,3529.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762870356962,0.00228858,3529.3,3529.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870361462,0.46136858,3529.3,3529.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870361974,4.60636858,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870363161,1.39856858,3529.3,3529.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870363368,0.00228858,3529.3,3529.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870363959,0.93948858,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870365166,1.39629,3529.2,3529.1,10.15909]
["bitfinex-derivatives","ETHF0:USTF0",1762870365467,1.39629,3529.2,3529.1,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870365966,1.39632,3529.1,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762870366670,1.39632,3529.1,3529.0,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1762870368464,0.9372,3529.1,3529.0,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1762870368767,0.45909,3529.2,3529.1,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870369165,1.39629,3529.2,3529.1,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870369369,0.9372,3529.2,3529.1,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870370072,0.45909,3529.2,3529.1,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1762870370668,1.3177,3529.1,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762870370973,1.31773,3528.9,3528.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870371667,0.45913,3529.1,3529.0,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1762870371872,0.00228858,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870376473,0.46136858,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870376672,0.00228858,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870376869,0.68492434,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870378174,1.14400434,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870379577,0.68492434,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870379969,0.00228858,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870380369,1.14400434,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870380569,0.68492434,3529.3,3529.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1762870380769,0.68492434,3529.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870380770,1.70652,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870380970,0.7648,3528.6,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870381268,0.67236592,3528.5,3528.4,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1762870381464,0.00228858,3529.3,3529.2,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1762870383067,3.2078,3529.9,3529.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762870383265,3.2078,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870383471,3.2078,3529.9,3529.8,10.93851]
["bitfinex-derivatives","ETHF0:USTF0",1762870384277,3.21066119,3529.9,3529.8,10.93851]
["bitfinex-derivatives","ETHF0:USTF0",1762870384671,0.00286119,3529.9,3529.8,10.93851]
["bitfinex-derivatives","ETHF0:USTF0",1762870384872,0.00286119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870385072,0.00286119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870385268,0.76766119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870385475,0.76766119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870385779,0.76766119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870385978,0.00286119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870386276,0.76766119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870386481,0.00286119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870388178,0.46186119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870388477,0.7648,3529.6,3529.5,0.4633008]
["bitfinex-derivatives","ETHF0:USTF0",1762870388680,0.46186119,3529.9,3529.5,1.2785508]
["bitfinex-derivatives","ETHF0:USTF0",1762870388886,1.22667119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870389583,0.00286119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870392083,3.97546119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870392285,1.22381,3529.8,3529.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762870393179,0.7648,3529.8,3529.7,9.05202]
["bitfinex-derivatives","ETHF0:USTF0",1762870393486,1.43333688,3529.8,3529.7,9.05202]
["bitfinex-derivatives","ETHF0:USTF0",1762870395083,1.43333688,3529.8,3529.7,9.86552]
["bitfinex-derivatives","ETHF0:USTF0",1762870396790,0.66853688,3529.8,3529.7,9.86552]
["bitfinex-derivatives","ETHF0:USTF0",1762870397183,0.00286119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870397588,0.76766119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870397791,1.22666119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870399091,0.76766119,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870400487,0.77146119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870400994,0.00286119,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870402488,1.19e-06,3529.9,3529.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1762870403387,1.19e-06,3529.9,3529.8,4.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762870403590,3.2078,3530.7,3530.6,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1762870403788,3.87619419,3530.7,3530.6,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1762870404291,4.64479419,3530.7,3530.6,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1762870404494,4.64777559,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870404688,5.10666559,3530.7,3530.6,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1762870404883,5.10666559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870405085,5.10666559,3530.7,3530.6,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1762870405285,5.10666559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870405488,5.10666559,3530.7,3530.6,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1762870405691,4.64777559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870406493,5.10666559,3530.7,3530.6,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1762870406693,4.64777559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870407585,5.10666559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870411298,4.64777559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870412402,5.10666559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870414100,4.64777559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870414297,5.10666559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870414489,5.10666559,3530.7,3530.6,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1762870414693,5.10666559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870415292,4.64777559,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870416103,4.64777559,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870416301,5.10666559,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870416698,4.64777559,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870417196,4.64640719,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870417397,0.67000719,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870417601,0.0029814,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870420904,0.0029814,3530.7,3530.6,4.43390281]
["bitfinex-derivatives","ETHF0:USTF0",1762870425920,0.0029814,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870426222,0.7715814,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870426519,0.0029814,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870426918,0.66963959,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870427317,1.12852959,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870427616,1.89712959,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870428724,1.43823959,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870428924,0.66963959,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870429422,0.0029814,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870429613,0.66963959,3530.7,3530.6,1.22610281]
["bitfinex-derivatives","ETHF0:USTF0",1762870429813,1.44183959,3530.7,3530.6,0.46120281]
["bitfinex-derivatives","ETHF0:USTF0",1762870430217,1.90072959,3530.7,3530.6,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1762870432118,1.90072959,3530.7,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870432119,1.23121,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870432317,1.23122,3529.7,3529.6,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762870433128,1.23122,3529.7,3529.6,9.61518021]
["bitfinex-derivatives","ETHF0:USTF0",1762870433322,0.7722,3529.7,3529.6,10.07422021]
["bitfinex-derivatives","ETHF0:USTF0",1762870433723,1.23121,3529.9,3529.8,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1762870433916,1.89796707,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870434324,1.43895707,3529.9,3529.8,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1762870435229,0.7722,3529.9,3529.8,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1762870435432,3.2078,3530.4,3529.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762870435631,0.45897,3530.2,3530.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762870435926,0.45899,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870436131,0.6664777,3530.0,3529.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762870436327,0.45897,3530.1,3530.0,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1762870436630,1.23117,3530.1,3530.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762870436833,1.43862102,3530.1,3530.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762870437831,1.10011,3529.9,3529.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762870438426,0.45899,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870438729,0.45899,3530.0,3529.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762870439732,1.10009,3530.0,3529.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762870441333,0.6411,3530.0,3529.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762870441832,0.45896,3530.2,3530.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762870442027,0.6411,3530.2,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870442229,1.10012,3529.7,3529.6,0.00218021]
["bitfinex-derivatives","ETHF0:USTF0",1762870442531,1.76629343,3529.7,3529.6,0.00218021]
["bitfinex-derivatives","ETHF0:USTF0",1762870443136,1.10014,3529.6,3529.5,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870443438,1.10014,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870443439,0.2112,3529.5,3529.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762870443729,3.522,3530.2,3529.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762870443730,0.0029814,3530.7,3530.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762870443934,0.389,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870444134,0.389,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870444333,0.389,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870444526,0.389,3530.0,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870445042,0.3924823,3530.0,3529.8,0.46154919]
["bitfinex-derivatives","ETHF0:USTF0",1762870448942,0.0034823,3530.0,3529.8,0.46154919]
["bitfinex-derivatives","ETHF0:USTF0",1762870449640,0.3924823,3530.0,3529.8,0.46154919]
["bitfinex-derivatives","ETHF0:USTF0",1762870451442,0.3924823,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870452847,1.1001,3529.9,3529.8,0.46154919]
["bitfinex-derivatives","ETHF0:USTF0",1762870453152,0.45904,3529.7,3529.6,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762870453352,1.10014,3529.6,3529.5,0.4633008]
["bitfinex-derivatives","ETHF0:USTF0",1762870454054,1.10014,3529.6,3529.5,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870454351,1.10014,3529.6,3529.5,0.0075181]
["bitfinex-derivatives","ETHF0:USTF0",1762870456056,1.74098078,3529.6,3529.5,0.0075181]
["bitfinex-derivatives","ETHF0:USTF0",1762870459255,1.28194078,3529.6,3529.5,0.4665681]
["bitfinex-derivatives","ETHF0:USTF0",1762870459555,0.6411,3529.6,3529.5,0.4665681]
["bitfinex-derivatives","ETHF0:USTF0",1762870459952,1.10014,3529.6,3529.5,0.0075181]
["bitfinex-derivatives","ETHF0:USTF0",1762870460155,1.10014,3529.6,3529.5,0.4665681]
["bitfinex-derivatives","ETHF0:USTF0",1762870460458,0.6411,3529.6,3529.5,0.4665681]
["bitfinex-derivatives","ETHF0:USTF0",1762870461248,1.10731,3529.8,3529.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870462355,0.6483,3529.8,3529.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762870462558,0.3924823,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870462758,1.0407823,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870464361,0.3924823,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870464759,1.0407823,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870465855,0.3924823,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870469158,0.0042508,3530.3,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762870469357,3.2078,3531.6,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870469561,0.4372,3532.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762870469562,3.645,3532.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762870469758,3.645,3532.0,3530.9,10.04287]
["bitfinex-derivatives","ETHF0:USTF0",1762870469963,3.645,3532.0,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762870470164,0.39265934,3531.5,3531.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762870470776,0.39265934,3531.5,3531.4,3.8962006]
["bitfinex-derivatives","ETHF0:USTF0",1762870471065,0.39265934,3531.5,3531.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762870473262,0.0042508,3531.8,3531.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762870473462,0.0042508,3531.8,3531.7,10.03877]
["bitfinex-derivatives","ETHF0:USTF0",1762870474367,0.00645333,3531.8,3531.7,10.03877]
["bitfinex-derivatives","ETHF0:USTF0",1762870478772,0.65475333,3531.8,3531.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762870479070,0.65475333,3531.8,3531.7,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1762870479873,1.11350333,3531.8,3531.7,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1762870480567,0.4372,3531.5,3531.4,3.6708408]
["bitfinex-derivatives","ETHF0:USTF0",1762870481974,1.0855,3531.5,3531.4,3.6708408]
["bitfinex-derivatives","ETHF0:USTF0",1762870482273,0.4372,3531.5,3531.4,3.6708408]
["bitfinex-derivatives","ETHF0:USTF0",1762870485870,0.00645333,3531.8,3531.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762870494075,0.4372,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762870494372,1.16974,3531.9,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870494571,1.16978,3531.7,3531.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762870495072,1.17254921,3531.7,3531.6,0.46149291]
["bitfinex-derivatives","ETHF0:USTF0",1762870495272,1.17254921,3531.7,3531.6,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1762870495472,1.17254921,3531.7,3531.6,0.46150291]
["bitfinex-derivatives","ETHF0:USTF0",1762870496978,0.71376921,3531.7,3531.6,0.46150291]
["bitfinex-derivatives","ETHF0:USTF0",1762870497176,0.00276921,3531.7,3531.6,0.46150291]
["bitfinex-derivatives","ETHF0:USTF0",1762870499369,0.64116772,3531.7,3531.6,0.46150291]
["bitfinex-derivatives","ETHF0:USTF0",1762870500179,1.71663772,3531.7,3531.6,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1762870500582,1.71663772,3531.7,3531.6,0.46150291]
["bitfinex-derivatives","ETHF0:USTF0",1762870500791,1.71663772,3531.7,3531.6,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1762870501387,1.71663772,3531.7,3530.0,2.03405008]
["bitfinex-derivatives","ETHF0:USTF0",1762870501388,0.6167,3530.8,3530.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762870501585,0.6167,3530.8,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870501787,1.07559,3530.7,3530.6,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762870502082,0.6167,3530.4,3530.3,3.66675]
["bitfinex-derivatives","ETHF0:USTF0",1762870502284,0.6167,3530.4,3530.3,3.66930652]
["bitfinex-derivatives","ETHF0:USTF0",1762870502886,1.07563,3530.4,3530.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1762870503084,1.71289801,3530.4,3530.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1762870503283,1.07563,3530.4,3530.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1762870503587,1.71338231,3530.4,3530.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1762870503787,7.71338231,3530.4,3530.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1762870506990,1.07574,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762870507191,0.6167,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762870507592,0.3694,3530.0,3529.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762870507787,0.82839,3530.0,3529.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762870508091,1.44509,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870508992,0.3694,3530.0,3529.6,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1762870509193,1.0757,3529.9,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870509491,0.6167,3529.9,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870509686,1.0757,3529.9,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870510190,0.6167,3529.9,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870511585,0.45902,3529.8,3529.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762870511894,1.07572,3529.8,3529.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762870512492,1.07572,3529.8,3529.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762870512493,0.6167,3529.8,3529.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762870512694,0.3694,3530.0,3529.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1762870512893,3.2120508,3530.2,3530.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1762870514799,0.0042508,3530.2,3530.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1762870521806,0.9861,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762870521990,0.9861,3531.0,3530.9,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1762870522295,0.3694,3531.0,3530.9,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1762870522890,1.48286,3531.0,3530.9,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1762870523093,1.11354,3530.4,3530.3,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762870523700,0.6546,3530.4,3530.3,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762870523997,0.3694,3531.0,3530.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762870524305,1.48286,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762870525201,3.2078,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870525397,3.66664,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870526005,4.32124,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870526306,3.8624,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870527003,4.32124,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870527305,3.8624,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870527608,3.2078,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870528203,3.66664,3531.1,3531.0,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1762870528401,4.32124,3531.1,3531.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762870529205,0.6588508,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762870529596,0.0042508,3531.3,3531.2,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1762870538015,0.6588508,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762870538217,0.6546,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870538414,0.6546,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870538609,0.6546,3530.7,3530.6,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762870539209,1.11348,3530.9,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762870539411,0.6546,3530.7,3530.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762870540015,3.2078,3531.2,3531.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762870540209,0.6546,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870540404,0.6546,3530.7,3530.6,10.58971]
["bitfinex-derivatives","ETHF0:USTF0",1762870541717,1.1176708,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762870542809,0.6588508,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762870543721,0.6588508,3531.3,3531.2,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1762870544025,3.21056921,3531.7,3531.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762870544213,3.86516921,3531.7,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762870545308,0.00276921,3531.7,3531.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762870548520,0.65736921,3531.7,3531.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762870548930,0.00276921,3531.7,3531.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762870550827,0.63906921,3531.7,3531.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762870553425,1.09783921,3531.7,3531.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762870553630,0.63906921,3531.7,3531.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762870553832,1.0951,3531.4,3531.3,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870554238,1.73216099,3531.4,3531.3,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870554433,1.73216099,3531.4,3531.3,0.4630708]
["bitfinex-derivatives","ETHF0:USTF0",1762870554629,1.0951,3531.4,3531.3,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870554832,1.73220585,3531.4,3531.3,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870556537,0.324,3531.5,3531.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762870556739,0.324,3531.5,3531.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762870556938,0.78279,3531.5,3531.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762870557141,0.9603,3531.5,3531.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762870557340,0.00276921,3531.7,3531.6,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1762870561137,0.381,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870561342,0.381,3533.0,3532.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1762870562045,0.9434,3533.0,3532.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1762870562442,0.9467885,3533.0,3532.9,0.4617779]
["bitfinex-derivatives","ETHF0:USTF0",1762870563536,1.4053885,3533.0,3532.9,0.0031679]
["bitfinex-derivatives","ETHF0:USTF0",1762870563742,0.5624,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762870563941,0.5624,3532.2,3532.1,5.22271]
["bitfinex-derivatives","ETHF0:USTF0",1762870564245,0.5624,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762870564441,0.3416,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762870564640,0.80033,3532.0,3531.9,0.46184917]
["bitfinex-derivatives","ETHF0:USTF0",1762870565047,0.904,3532.0,3531.9,0.00310917]
["bitfinex-derivatives","ETHF0:USTF0",1762870565245,0.904,3532.0,3531.9,0.46184917]
["bitfinex-derivatives","ETHF0:USTF0",1762870566046,1.36267,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762870566751,0.5624,3532.2,3532.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762870567353,0.45868,3532.4,3532.1,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762870567749,0.45868,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762870568848,1.36266,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762870569056,0.5624,3532.2,3532.1,9.97271]
["bitfinex-derivatives","ETHF0:USTF0",1762870569355,1.02108,3532.4,3532.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762870569655,0.5624,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762870570252,0.3416,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762870570453,1.36266,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762870570755,0.3416,3532.5,3532.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1762870571348,0.80026,3532.5,3532.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1762870571849,0.80026,3532.5,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762870572153,0.45867,3532.4,3532.3,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1762870572357,1.02109,3532.3,3532.2,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1762870572959,0.45868,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762870573258,0.45863,3532.9,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870573452,1.02006447,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870573648,0.45863,3532.8,3532.7,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1762870574355,1.4053985,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870574558,2.04112396,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870575556,1.02011396,3533.0,3532.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762870575750,0.80027,3532.5,3532.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1762870576056,1.36267,3532.5,3532.4,10.52146]
["bitfinex-derivatives","ETHF0:USTF0",1762870576660,0.904,3532.5,3532.4,10.52146]
["bitfinex-derivatives","ETHF0:USTF0",1762870576958,0.3416,3532.5,3532.4,10.52146]
["bitfinex-derivatives","ETHF0:USTF0",1762870577458,0.80026,3532.5,3532.4,10.52146]
["bitfinex-derivatives","ETHF0:USTF0",1762870579159,0.3416,3532.5,3532.4,10.52146]
["bitfinex-derivatives","ETHF0:USTF0",1762870579457,0.9379885,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870579660,1.0202592,3533.0,3532.9,10.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762870579856,0.3843885,3533.0,3532.9,10.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762870580164,0.9379885,3533.0,3532.9,10.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762870580454,0.3843885,3533.0,3532.9,10.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762870581158,0.8429885,3533.0,3532.9,10.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762870581861,1.3965885,3533.0,3532.9,9.96261]
["bitfinex-derivatives","ETHF0:USTF0",1762870582254,0.87,3532.0,3531.9,0.00310917]
["bitfinex-derivatives","ETHF0:USTF0",1762870582555,1.32873,3532.0,3531.9,9.50510917]
["bitfinex-derivatives","ETHF0:USTF0",1762870584059,1.32873,3532.0,3531.9,9.96384917]
["bitfinex-derivatives","ETHF0:USTF0",1762870584754,1.32873,3532.0,3531.9,9.50510917]
["bitfinex-derivatives","ETHF0:USTF0",1762870585159,1.0124,3531.4,3530.7,1.52278579]
["bitfinex-derivatives","ETHF0:USTF0",1762870585458,0.3164,3530.5,3529.7,4.73058579]
["bitfinex-derivatives","ETHF0:USTF0",1762870585662,0.45899,3530.0,3529.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762870585858,0.45903,3529.7,3529.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762870586055,0.45902,3529.8,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762870586359,0.46238135,3529.8,3529.7,9.07158213]
["bitfinex-derivatives","ETHF0:USTF0",1762870586566,1.01598135,3529.8,3529.7,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1762870587562,0.00336135,3529.8,3529.7,10.05238213]
["bitfinex-derivatives","ETHF0:USTF0",1762870587766,0.3164,3530.5,3530.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762870587767,3.2078,3530.5,3530.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762870588065,3.2078,3530.5,3530.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762870588567,4.0778,3530.5,3530.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762870588861,4.0778,3530.5,3529.7,3.21138213]
["bitfinex-derivatives","ETHF0:USTF0",1762870588862,0.77539,3530.0,3529.7,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1762870589058,0.5536,3529.8,3529.7,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1762870589264,0.3164,3530.0,3529.7,7.86338213]
["bitfinex-derivatives","ETHF0:USTF0",1762870589464,0.459,3529.9,3529.7,8.32240213]
["bitfinex-derivatives","ETHF0:USTF0",1762870589667,0.459,3529.9,3529.7,7.86338213]
["bitfinex-derivatives","ETHF0:USTF0",1762870590368,0.459,3529.9,3529.7,8.32240213]
["bitfinex-derivatives","ETHF0:USTF0",1762870590969,0.459,3529.9,3529.7,7.86338213]
["bitfinex-derivatives","ETHF0:USTF0",1762870591664,0.459,3529.9,3529.7,8.32240213]
["bitfinex-derivatives","ETHF0:USTF0",1762870592472,0.3164,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762870592672,3.2078,3530.1,3530.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762870592862,3.98623441,3530.5,3530.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762870593769,3.21091441,3530.5,3530.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762870595171,3.66983441,3530.5,3530.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1762870595373,3.21091441,3530.5,3530.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1762870601774,1.441e-05,3530.5,3530.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1762870602069,3.2078,3531.0,3530.9,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762870602275,3.2078,3531.0,3530.9,10.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762870602975,3.21002973,3531.0,3530.9,10.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762870605379,0.00222973,3531.0,3530.9,10.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762870605770,0.31862973,3531.0,3530.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762870605975,1.33108973,3531.0,3530.9,9.95387]
["bitfinex-derivatives","ETHF0:USTF0",1762870606274,1.33108973,3531.0,3530.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762870606784,0.00222973,3531.0,3530.9,10.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762870613383,3.2078,3531.5,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762870613688,3.66655,3531.9,3531.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762870613880,0.4969,3531.6,3530.8,4.73058579]
["bitfinex-derivatives","ETHF0:USTF0",1762870614086,0.4969,3530.3,3530.0,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1762870614288,0.45896,3530.2,3530.0,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762870614583,0.46180499,3530.2,3530.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762870615184,0.46180499,3530.2,3530.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1762870616386,0.46180499,3530.2,3530.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762870616578,0.00284499,3530.2,3530.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1762870617079,0.0042508,3530.5,3530.4,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1762870617279,0.0042508,3530.5,3530.4,10.51453]
["bitfinex-derivatives","ETHF0:USTF0",1762870617479,0.5513,3531.2,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762870617686,0.5513,3531.2,3531.1,9.94684]
["bitfinex-derivatives","ETHF0:USTF0",1762870618087,0.55345691,3531.2,3531.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1762870618582,1.01228691,3531.2,3531.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1762870618787,0.4589,3530.7,3530.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762870619189,0.4589,3530.7,3530.6,7.90491]
["bitfinex-derivatives","ETHF0:USTF0",1762870619390,1.01018,3530.9,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762870619690,0.5513,3530.9,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762870619889,0.45885,3531.1,3531.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762870620083,0.46098691,3531.2,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762870620793,0.00215691,3531.2,3531.1,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1762870621989,0.8818,3531.0,3530.9,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762870622194,0.8818,3531.0,3530.9,9.94485]
["bitfinex-derivatives","ETHF0:USTF0",1762870623588,0.45887,3530.9,3530.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762870623796,0.45887,3530.9,3530.6,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762870624094,0.45886,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762870624390,0.00215691,3531.2,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762870624598,0.00215691,3531.2,3531.1,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1762870625294,0.55345691,3531.2,3531.1,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1762870625593,1.01228691,3531.2,3531.1,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1762870625987,0.5513,3531.0,3530.9,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1762870626188,0.55345691,3531.2,3530.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762870626392,0.45886,3531.0,3530.9,10.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762870628092,0.45886,3531.0,3530.9,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1762870628393,0.45886,3531.0,3530.9,10.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762870628698,0.46099691,3531.2,3531.1,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1762870631498,0.00215691,3531.2,3531.1,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1762870633796,0.55345691,3531.2,3531.1,9.93984]
["bitfinex-derivatives","ETHF0:USTF0",1762870634293,0.00215691,3531.2,3531.1,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1762870634499,0.00215691,3531.2,3531.1,10.50544]
["bitfinex-derivatives","ETHF0:USTF0",1762870635995,1.01228691,3531.2,3531.1,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1762870636199,1.01228691,3531.2,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870636200,0.5513,3530.3,3530.0,1.8193821]
["bitfinex-derivatives","ETHF0:USTF0",1762870636403,1.01026,3530.2,3530.1,9.93796]
["bitfinex-derivatives","ETHF0:USTF0",1762870636902,1.01026,3530.2,3530.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1762870637199,1.01031,3529.8,3529.7,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1762870637504,0.3305,3529.5,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870637704,0.8818,3529.0,3528.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762870637999,0.45916,3528.7,3528.6,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762870638393,0.00291228,3528.7,3528.6,9.94029072]
["bitfinex-derivatives","ETHF0:USTF0",1762870639392,0.00291228,3528.7,3528.6,13.71469072]
["bitfinex-derivatives","ETHF0:USTF0",1762870639814,3.2078,3529.7,3529.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762870640026,0.5461,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762870640314,0.5461,3529.6,3529.5,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1762870640816,0.54935138,3529.6,3529.5,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1762870642020,0.54935138,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762870642218,0.54935138,3529.6,3529.5,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1762870643722,0.00325138,3529.6,3529.5,10.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762870643918,0.46229138,3529.6,3529.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762870644121,0.54935138,3529.6,3529.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762870644424,0.00325138,3529.6,3529.5,10.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762870645015,0.46229138,3529.6,3529.5,10.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762870645216,1.00839138,3529.6,3529.5,9.93705]
["bitfinex-derivatives","ETHF0:USTF0",1762870645812,0.45906,3529.5,3529.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762870646014,3.2078,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870646216,3.7539,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870646421,1.00840138,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762870646619,0.45909,3529.3,3528.6,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1762870646820,3.2078,3529.3,3529.1,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762870647020,4.21298,3529.3,3529.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762870648627,3.7539,3529.3,3529.2,9.93609]
["bitfinex-derivatives","ETHF0:USTF0",1762870648829,0.00325138,3529.6,3529.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1762870649129,0.45912,3529.0,3528.6,3.21093072]
["bitfinex-derivatives","ETHF0:USTF0",1762870649421,4.213,3529.2,3528.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762870649627,4.213,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762870650923,4.213,3529.2,3529.1,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762870651628,4.213,3529.2,3529.1,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762870652021,4.213,3529.2,3529.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762870652527,0.45907,3529.5,3529.4,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1762870652932,0.3155,3529.5,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762870653231,1.00519,3529.2,3529.1,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762870653426,0.45912,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762870653630,1.00524,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870653830,1.00524,3528.9,3528.8,7.93114]
["bitfinex-derivatives","ETHF0:USTF0",1762870654624,0.5461,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870654827,0.4591,3529.1,3529.0,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1762870655128,0.4591,3529.1,3529.0,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1762870655329,1.0052,3529.1,3529.0,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1762870655732,3.2078,3529.2,3529.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1762870657427,3.522,3530.4,3529.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762870657428,0.45907,3529.4,3529.3,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1762870657731,0.45905,3529.5,3529.4,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1762870658126,0.45905,3529.5,3529.4,6.77685]
["bitfinex-derivatives","ETHF0:USTF0",1762870658933,1.00515,3529.5,3529.4,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762870659130,1.00515,3529.5,3529.4,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1762870659334,1.00515,3529.5,3529.4,10.44686]
["bitfinex-derivatives","ETHF0:USTF0",1762870660433,3.21105138,3529.6,3529.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1762870661433,4.21619138,3529.6,3529.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1762870662723,3.67009138,3529.6,3529.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1762870662930,0.00325138,3529.6,3529.5,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1762870663536,0.46229138,3529.6,3529.5,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1762870664238,0.46229138,3529.6,3529.5,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1762870664734,0.00325138,3529.6,3529.5,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1762870666437,0.46229138,3529.6,3529.5,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1762870666636,0.00325138,3529.6,3529.5,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1762870669138,3.16617683,3530.0,3529.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762870669348,0.45893,3530.5,3530.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1762870669550,3.66673,3530.5,3530.4,10.44173]
["bitfinex-derivatives","ETHF0:USTF0",1762870669844,4.31457467,3530.5,3530.4,10.44173]
["bitfinex-derivatives","ETHF0:USTF0",1762870670047,4.31770195,3530.5,3530.4,10.44173]
["bitfinex-derivatives","ETHF0:USTF0",1762870670249,4.31770195,3530.5,3530.4,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1762870670443,3.66985728,3530.5,3530.4,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1762870671749,3.21092728,3530.5,3530.4,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1762870672048,3.66984728,3530.5,3530.4,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1762870675949,3.21092728,3530.5,3530.4,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1762870676151,3.66984728,3530.5,3530.4,10.44073]
["bitfinex-derivatives","ETHF0:USTF0",1762870676350,3.66984728,3530.5,3530.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1762870676550,4.21594728,3530.5,3530.4,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1762870678353,3.66984728,3530.5,3530.4,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1762870678748,3.21092728,3530.5,3530.4,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1762870679545,3.66984728,3530.5,3530.4,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1762870679852,3.21092728,3530.5,3530.4,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1762870680151,4.10544728,3530.5,3530.4,10.43673]
["bitfinex-derivatives","ETHF0:USTF0",1762870680551,4.10544728,3530.5,3530.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1762870680751,0.89456,3530.2,3530.1,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870681245,1.53985766,3530.2,3530.1,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870682037,0.89469,3529.2,3529.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762870682239,0.89469,3529.2,3529.1,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762870682240,4.10249,3529.2,3529.1,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762870682442,0.45907,3529.4,3529.3,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1762870682645,0.45907,3529.4,3529.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762870683247,3.2078,3529.6,3529.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762870683447,3.2078,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762870683647,3.6434,3529.6,3529.5,9.91905]
["bitfinex-derivatives","ETHF0:USTF0",1762870683853,4.10244,3529.6,3529.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762870684056,0.4591,3529.1,3529.0,0.2198508]
["bitfinex-derivatives","ETHF0:USTF0",1762870684253,3.6669,3529.1,3529.0,9.8874508]
["bitfinex-derivatives","ETHF0:USTF0",1762870684652,4.1025,3529.1,3529.0,9.4642508]
["bitfinex-derivatives","ETHF0:USTF0",1762870685048,4.1025,3529.1,3529.0,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870685248,3.0616,3529.1,3529.0,8.0822508]
["bitfinex-derivatives","ETHF0:USTF0",1762870686053,3.0616,3529.1,3529.0,9.4632508]
["bitfinex-derivatives","ETHF0:USTF0",1762870686454,3.0616,3529.1,3529.0,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870686657,3.70651451,3529.1,3529.0,0.0042508]
["bitfinex-derivatives","ETHF0:USTF0",1762870686853,0.89476,3528.7,3528.6,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1762870687058,4.10256,3528.7,3528.6,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1762870687455,4.74698,3528.7,3528.6,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1762870687652,4.10256,3528.7,3528.6,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1762870688253,0.45914,3528.8,3528.7,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1762870688459,0.4356,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762870689063,3.2078,3529.1,3529.0,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1762870689364,3.2078,3529.1,3529.0,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1762870690253,1.15145,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870690557,3.2120508,3529.7,3529.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762870690860,3.2120508,3529.7,3529.3,9.91807]
["bitfinex-derivatives","ETHF0:USTF0",1762870691056,0.89466,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762870691562,0.89466,3529.5,3529.4,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1762870691859,3.2120508,3529.7,3529.6,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1762870692359,3.2078,3530.1,3530.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1762870692555,3.2078,3530.1,3530.0,10.59299]
["bitfinex-derivatives","ETHF0:USTF0",1762870692953,3.21092728,3530.5,3530.4,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1762870693458,0.00312728,3530.5,3530.4,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1762870694459,0.00312728,3530.5,3530.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762870695457,0.00312728,3530.5,3530.4,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1762870696763,1.00172002,3531.7,3530.4,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1762870696764,3.2078,3531.3,3531.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762870696956,3.2078,3531.3,3531.2,10.33703]
["bitfinex-derivatives","ETHF0:USTF0",1762870697756,3.20993692,3531.3,3531.2,10.33903488]
["bitfinex-derivatives","ETHF0:USTF0",1762870698253,3.66875692,3531.3,3531.2,10.33903488]
["bitfinex-derivatives","ETHF0:USTF0",1762870698557,0.00213692,3531.3,3531.2,10.33903488]
["bitfinex-derivatives","ETHF0:USTF0",1762870698760,3.2078,3531.8,3531.7,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1762870698962,3.2078,3531.8,3531.7,10.33497]
["bitfinex-derivatives","ETHF0:USTF0",1762870699753,3.20996483,3531.8,3531.7,10.33497]
["bitfinex-derivatives","ETHF0:USTF0",1762870702564,0.00216483,3531.8,3531.7,10.33497]
["bitfinex-derivatives","ETHF0:USTF0",1762870703455,3.2078,3532.7,3532.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762870703654,3.2078,3532.7,3532.6,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762870703856,3.66645,3532.7,3532.6,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762870704359,3.2078,3532.7,3532.6,10.35685]
["bitfinex-derivatives","ETHF0:USTF0",1762870704558,3.20988883,3532.7,3532.6,10.35685]
["bitfinex-derivatives","ETHF0:USTF0",1762870707654,0.00208883,3532.7,3532.6,10.35685]
["bitfinex-derivatives","ETHF0:USTF0",1762870708256,0.00208883,3532.7,3532.6,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1762870708549,0.00208883,3532.7,3532.6,10.35285]
["bitfinex-derivatives","ETHF0:USTF0",1762870709559,0.46072883,3532.7,3532.6,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1762870709760,0.00208883,3532.7,3532.6,5.50985]
["bitfinex-derivatives","ETHF0:USTF0",1762870710164,4.12652883,3532.7,3532.6,9.43265]
["bitfinex-derivatives","ETHF0:USTF0",1762870710358,3.66788883,3532.7,3532.6,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1762870710664,3.66852883,3532.7,3532.6,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1762870711161,3.20988883,3532.7,3532.6,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1762870713262,0.46072883,3532.7,3532.6,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1762870713468,4.12652883,3532.7,3532.6,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762870713867,4.12652883,3532.7,3532.6,9.43265]
["bitfinex-derivatives","ETHF0:USTF0",1762870714166,4.12652883,3532.7,3532.6,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762870714368,4.12652883,3532.7,3532.6,9.43265]
["bitfinex-derivatives","ETHF0:USTF0",1762870714672,0.00208883,3532.7,3532.6,9.88185]
["bitfinex-derivatives","ETHF0:USTF0",1762870715364,0.00208883,3532.7,3532.6,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1762870715566,0.00208883,3532.7,3532.6,10.34685]
["bitfinex-derivatives","ETHF0:USTF0",1762870717170,3.2078,3533.1,3533.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762870717364,3.2078,3533.1,3533.0,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762870717667,3.2078,3533.5,3533.4,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1762870717867,3.2078,3533.5,3533.4,10.34474]
["bitfinex-derivatives","ETHF0:USTF0",1762870718265,0.2486,3535.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870718460,1.16487,3535.5,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870718674,0.458,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870718970,0.2486,3535.0,3534.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762870719169,0.25110681,3535.0,3534.9,9.44760089]
["bitfinex-derivatives","ETHF0:USTF0",1762870720264,0.2486,3535.5,3534.9,9.44760089]
["bitfinex-derivatives","ETHF0:USTF0",1762870720469,0.2486,3536.0,3535.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762870720675,0.2486,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870721367,0.25102967,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870721567,0.70902967,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870724166,0.2486,3535.5,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870724474,0.45829,3535.4,3535.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1762870725169,0.91631,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870725973,0.70688,3535.5,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870726174,0.4583,3535.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870726379,0.458,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870727572,0.458,3535.2,3534.4,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870727573,1.165,3534.5,3534.4,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870727778,0.2486,3534.5,3534.4,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870728470,0.7066,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870730374,1.165,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870736980,4.687,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870737883,5.32041524,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870738074,4.687,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870739978,4.229,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870740179,4.8052,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870741485,4.3468,3534.5,3534.4,0.46496763]
["bitfinex-derivatives","ETHF0:USTF0",1762870741682,0.2486,3534.5,3534.4,0.48926763]
["bitfinex-derivatives","ETHF0:USTF0",1762870741891,0.45835,3534.9,3534.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1762870742079,3.4564,3535.0,3534.9,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870742379,4.0326,3535.0,3534.9,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870742575,3.4564,3535.0,3534.9,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870742776,1.3533,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870742977,0.8949,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870743176,1.3533,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870743990,1.3533,3534.5,3534.4,0.46496763]
["bitfinex-derivatives","ETHF0:USTF0",1762870744287,0.3187,3534.5,3534.4,0.48926763]
["bitfinex-derivatives","ETHF0:USTF0",1762870744987,1.3533,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870745582,1.98690102,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870746891,1.98690102,3534.5,3534.4,0.46496763]
["bitfinex-derivatives","ETHF0:USTF0",1762870747090,1.98690102,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870747691,1.98690102,3534.5,3534.4,0.46496763]
["bitfinex-derivatives","ETHF0:USTF0",1762870747886,1.52850102,3534.5,3534.4,0.46496763]
["bitfinex-derivatives","ETHF0:USTF0",1762870748087,0.3187,3534.5,3534.4,0.48926763]
["bitfinex-derivatives","ETHF0:USTF0",1762870748889,0.3187,3534.5,3534.4,0.03085763]
["bitfinex-derivatives","ETHF0:USTF0",1762870749095,1.3533,3534.5,3534.4,0.00655763]
["bitfinex-derivatives","ETHF0:USTF0",1762870749287,1.3533,3534.5,3534.4,0.46496763]
["bitfinex-derivatives","ETHF0:USTF0",1762870749489,0.3187,3534.5,3534.4,0.46496763]
["bitfinex-derivatives","ETHF0:USTF0",1762870749693,0.3187,3534.5,3534.4,0.48926763]
["bitfinex-derivatives","ETHF0:USTF0",1762870749991,0.2486,3535.0,3534.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762870750189,9.2078,3534.9,3533.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762870750387,3.66628,3533.9,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762870750589,0.45848,3533.9,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762870750898,0.45847,3534.1,3534.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1762870751094,0.45847,3534.1,3534.0,0.34340647]
["bitfinex-derivatives","ETHF0:USTF0",1762870751291,0.63432561,3534.2,3534.1,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1762870751489,0.45845,3534.1,3534.0,0.80187647]
["bitfinex-derivatives","ETHF0:USTF0",1762870751796,0.45845,3534.1,3534.0,0.34340647]
["bitfinex-derivatives","ETHF0:USTF0",1762870761107,0.45845,3534.1,3534.0,0.00340647]
["bitfinex-derivatives","ETHF0:USTF0",1762870762000,0.45845,3534.1,3534.0,0.35110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870763705,1.09277561,3534.1,3534.0,0.35110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870766907,1.09277561,3534.1,3534.0,1.34957647]
["bitfinex-derivatives","ETHF0:USTF0",1762870767308,0.45845,3534.1,3534.0,0.89110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870767700,3.522,3534.2,3534.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762870767906,4.15792358,3534.2,3534.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762870768501,4.61636358,3534.2,3534.1,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1762870768701,0.45845,3534.1,3534.0,0.35110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870769103,1.09455152,3534.1,3534.0,0.80957647]
["bitfinex-derivatives","ETHF0:USTF0",1762870769304,0.45845,3534.1,3534.0,1.34957647]
["bitfinex-derivatives","ETHF0:USTF0",1762870769908,0.45845,3534.1,3534.0,0.89110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870770109,0.45845,3534.1,3534.0,1.34957647]
["bitfinex-derivatives","ETHF0:USTF0",1762870770610,0.45845,3534.1,3534.0,0.89110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870771911,0.45845,3534.1,3534.0,1.34957647]
["bitfinex-derivatives","ETHF0:USTF0",1762870772610,0.63606634,3534.2,3534.1,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1762870773012,3.2078,3534.3,3534.1,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1762870773211,3.66623,3534.3,3534.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762870773410,4.30285368,3534.3,3534.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762870773805,0.45845,3534.1,3534.0,0.89110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870774005,0.45845,3534.1,3534.0,0.35110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870774617,0.45845,3534.1,3534.0,0.89110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870775711,0.45845,3534.1,3534.0,1.34957647]
["bitfinex-derivatives","ETHF0:USTF0",1762870778711,0.63439906,3534.2,3534.1,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1762870778912,3.2078,3534.3,3534.2,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1762870787020,3.2078,3534.3,3534.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762870787224,0.45845,3534.1,3534.0,0.89110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870787427,0.45845,3534.1,3534.0,0.35110647]
["bitfinex-derivatives","ETHF0:USTF0",1762870787720,0.63434339,3534.2,3533.5,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762870787926,3.66632,3533.6,3533.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1762870788118,3.66632,3533.6,3533.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762870788814,3.66632,3533.6,3533.5,0.69103155]
["bitfinex-derivatives","ETHF0:USTF0",1762870789013,3.66632,3533.6,3533.5,0.23250155]
["bitfinex-derivatives","ETHF0:USTF0",1762870789410,3.66632,3533.6,3533.5,0.00330155]
["bitfinex-derivatives","ETHF0:USTF0",1762870789815,4.30054767,3533.6,3533.5,0.00330155]
["bitfinex-derivatives","ETHF0:USTF0",1762870790518,4.30054767,3533.6,3533.5,0.32250155]
["bitfinex-derivatives","ETHF0:USTF0",1762870791425,4.30054767,3533.6,3533.5,1.36843155]
["bitfinex-derivatives","ETHF0:USTF0",1762870791622,4.30054767,3533.6,3533.5,0.90990155]
["bitfinex-derivatives","ETHF0:USTF0",1762870791827,3.2078,3533.6,3533.5,1.36843155]
["bitfinex-derivatives","ETHF0:USTF0",1762870792827,3.2078,3533.6,3533.5,0.90990155]
["bitfinex-derivatives","ETHF0:USTF0",1762870793425,3.2078,3534.0,3533.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762870793616,3.2078,3534.0,3533.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1762870794225,3.66627,3534.0,3533.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762870794423,3.2078,3534.0,3533.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1762870795020,3.522,3534.3,3533.5,0.32250155]
["bitfinex-derivatives","ETHF0:USTF0",1762870795021,3.522,3534.3,3534.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1762870795225,3.21202316,3534.4,3534.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1762870797631,0.00422316,3534.4,3534.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1762870800529,0.00422316,3534.4,3534.3,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1762870801727,0.45832,3535.1,3535.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762870804128,0.45836,3534.8,3534.7,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870804325,3.66616,3534.8,3534.7,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870804526,4.29849657,3534.8,3534.7,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870805231,0.45845,3534.1,3534.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762870805428,3.66625,3534.1,3534.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762870808439,3.2078,3534.1,3534.0,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1762870809524,3.2078,3534.6,3534.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1762870809731,3.2078,3534.6,3534.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762870810433,0.45838,3534.7,3534.6,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1762870810834,0.45838,3534.7,3534.6,6.95459]
["bitfinex-derivatives","ETHF0:USTF0",1762870811028,0.6327936,3535.0,3534.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762870811029,0.5003,3534.8,3534.7,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762870811228,0.5003,3534.7,3534.6,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762870811430,0.95868,3534.7,3534.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762870811734,0.45837,3534.8,3534.6,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1762870812534,0.45837,3534.8,3534.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762870813034,0.45837,3534.8,3534.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762870813238,0.63276329,3535.0,3534.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762870813536,0.5003,3534.6,3534.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762870814029,0.5003,3534.6,3534.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762870814230,0.5003,3534.6,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762870814427,0.95869,3534.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870814627,0.5003,3534.6,3534.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762870814828,0.5003,3534.6,3534.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762870815029,0.5003,3534.6,3534.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762870815230,0.45835,3534.9,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762870815432,0.5003,3534.8,3534.7,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1762870815831,0.45835,3534.9,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762870816129,0.95866,3534.8,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762870816337,0.5003,3534.7,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762870817535,0.5003,3534.7,3534.6,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1762870817741,3.2078,3535.1,3534.9,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870818229,3.2078,3535.1,3535.0,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1762870818834,3.7081,3535.1,3534.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870819035,3.7081,3535.1,3534.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762870819036,0.5003,3535.0,3534.9,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870819429,3.2078,3535.1,3535.0,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762870819630,3.2078,3535.1,3535.0,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1762870820232,3.66612,3535.1,3535.0,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1762870820435,1.00341,3535.2,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762870820741,0.5451,3535.2,3535.1,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1762870821541,0.4583,3535.3,3535.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870821933,0.5493444,3535.4,3535.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762870822332,0.0042444,3535.4,3535.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762870824843,0.00242967,3536.0,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762870825039,0.00242967,3536.0,3535.9,4.20612]
["bitfinex-derivatives","ETHF0:USTF0",1762870825355,0.00242967,3536.0,3535.9,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762870826251,0.54752967,3536.0,3535.6,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870826844,0.54752967,3536.0,3535.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870827151,0.00242967,3536.0,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762870827445,0.00242967,3536.0,3535.9,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1762870828846,1.00322,3536.7,3536.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762870829047,1.00322,3536.7,3536.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762870829048,1.00323,3536.6,3536.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762870829245,0.5451,3536.5,3536.4,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1762870829546,0.45812,3536.7,3536.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1762870829752,1.00637268,3536.7,3536.6,0.5421417]
["bitfinex-derivatives","ETHF0:USTF0",1762870829943,1.00637268,3536.7,3536.6,0.0020417]
["bitfinex-derivatives","ETHF0:USTF0",1762870830245,0.46127268,3536.7,3536.6,0.5421417]
["bitfinex-derivatives","ETHF0:USTF0",1762870830444,1.00637268,3536.7,3536.6,0.5421417]
["bitfinex-derivatives","ETHF0:USTF0",1762870830644,1.00637268,3536.7,3536.6,0.0020417]
["bitfinex-derivatives","ETHF0:USTF0",1762870831241,0.00315268,3536.7,3536.6,1.0002717]
["bitfinex-derivatives","ETHF0:USTF0",1762870833149,3.2078,3537.3,3537.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1762870833350,1.00312,3537.5,3537.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870834141,0.5481468,3537.5,3537.4,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1762870834549,0.4610568,3537.5,3537.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870835148,1.0061568,3537.5,3537.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870835344,0.45803,3537.4,3537.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762870835652,0.45809,3537.0,3536.6,0.0020417]
["bitfinex-derivatives","ETHF0:USTF0",1762870836353,0.45806,3537.2,3537.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1762870836553,3.2078,3537.4,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762870836755,3.2078,3537.4,3537.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870836957,3.66583,3537.4,3537.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870837143,0.5451,3537.1,3537.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762870837345,0.45811,3536.8,3536.6,0.4601717]
["bitfinex-derivatives","ETHF0:USTF0",1762870837550,0.3040468,3537.5,3536.6,0.4601717]
["bitfinex-derivatives","ETHF0:USTF0",1762870837551,1.00322,3536.7,3536.6,0.0020417]
["bitfinex-derivatives","ETHF0:USTF0",1762870838354,1.00328,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870838656,0.5451,3535.9,3535.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762870838958,0.5451,3535.7,3535.6,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870839153,1.00335,3535.7,3535.6,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870839462,0.5451,3535.7,3535.6,0.46455078]
["bitfinex-derivatives","ETHF0:USTF0",1762870839653,0.45822,3535.9,3535.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870839856,0.45822,3535.9,3535.6,0.00629078]
["bitfinex-derivatives","ETHF0:USTF0",1762870839857,3.2078,3536.4,3536.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762870840159,0.5451,3536.0,3535.6,3.21409078]
["bitfinex-derivatives","ETHF0:USTF0",1762870840355,0.5451,3535.7,3535.6,0.00629078]
["bitfinex-derivatives","ETHF0:USTF0",1762870840953,1.00335,3535.7,3535.6,0.00629078]
["bitfinex-derivatives","ETHF0:USTF0",1762870842261,0.5451,3535.7,3535.6,0.00629078]
["bitfinex-derivatives","ETHF0:USTF0",1762870842561,1.00335,3535.7,3535.6,0.00629078]
["bitfinex-derivatives","ETHF0:USTF0",1762870842754,0.45823,3535.9,3535.6,0.54639078]
["bitfinex-derivatives","ETHF0:USTF0",1762870842959,0.45824,3535.8,3535.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762870843162,0.5451,3535.7,3535.6,0.00629078]
["bitfinex-derivatives","ETHF0:USTF0",1762870843459,3.2078,3536.4,3535.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762870843661,1.00335,3535.7,3535.6,3.21409078]
["bitfinex-derivatives","ETHF0:USTF0",1762870843860,1.00335,3535.7,3535.6,0.00629078]
["bitfinex-derivatives","ETHF0:USTF0",1762870845454,1.00335,3535.7,3535.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762870845455,0.5451,3535.7,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870845654,1.00342,3535.1,3535.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762870845863,0.301,3535.5,3534.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870846062,0.5451,3534.7,3534.6,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1762870846254,0.301,3535.5,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870846657,0.45831,3535.2,3535.1,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1762870846857,0.00424441,3535.4,3535.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870847064,0.45831,3535.2,3535.1,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1762870847276,1.0034,3535.3,3535.2,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762870847564,1.0034,3535.3,3535.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762870847565,0.00424441,3535.4,3535.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762870847755,0.45832,3535.1,3535.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762870847957,0.45835,3534.9,3534.7,0.46261441]
["bitfinex-derivatives","ETHF0:USTF0",1762870848159,1.00346,3534.8,3534.7,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870848668,0.00424441,3535.4,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762870848958,0.45836,3534.8,3534.7,1.00271441]
["bitfinex-derivatives","ETHF0:USTF0",1762870849158,0.46253441,3535.4,3535.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762870849361,0.00424441,3535.4,3535.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762870850967,0.94841,3536.0,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762870851168,0.4902,3536.0,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762870851361,0.4902,3536.0,3535.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762870851362,0.4902,3536.3,3536.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762870851755,3.2078,3536.5,3536.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1762870851960,3.21012863,3536.5,3536.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1762870852166,3.66826863,3536.5,3536.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762870852359,0.46046863,3536.5,3536.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762870852561,0.49252863,3536.5,3536.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762870852758,0.49252863,3536.5,3536.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1762870852759,0.00232863,3536.5,3536.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1762870855164,0.00232863,3536.5,3536.4,4.17626]
["bitfinex-derivatives","ETHF0:USTF0",1762870855567,2.863e-05,3536.5,3536.4,10.17626]
["bitfinex-derivatives","ETHF0:USTF0",1762870856772,0.45803,3537.4,3536.4,10.17626]
["bitfinex-derivatives","ETHF0:USTF0",1762870856773,0.45803,3537.4,3537.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1762870857467,3.2078,3537.8,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762870857468,0.45801,3537.6,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762870857666,0.46043068,3537.6,3537.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762870857869,0.46043068,3537.6,3537.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1762870858057,0.00242068,3537.6,3537.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1762870858759,0.46042068,3537.6,3537.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1762870858958,0.90081,3537.5,3537.4,0.00253623]
["bitfinex-derivatives","ETHF0:USTF0",1762870859365,0.4428,3537.5,3537.4,0.46056623]
["bitfinex-derivatives","ETHF0:USTF0",1762870859571,0.45801,3537.5,3537.4,0.93236623]
["bitfinex-derivatives","ETHF0:USTF0",1762870859773,0.46042068,3537.6,3537.4,0.93236623]
["bitfinex-derivatives","ETHF0:USTF0",1762870860070,0.46042068,3537.6,3537.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1762870860071,0.00242068,3537.6,3537.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1762870860468,0.90086,3537.1,3537.0,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870860669,3.6506,3537.1,3537.0,0.46232441]
["bitfinex-derivatives","ETHF0:USTF0",1762870860868,3.2078,3537.1,3537.0,0.76144441]
["bitfinex-derivatives","ETHF0:USTF0",1762870861064,3.66586,3537.1,3537.0,0.76144441]
["bitfinex-derivatives","ETHF0:USTF0",1762870861260,3.2078,3537.1,3537.0,1.21952441]
["bitfinex-derivatives","ETHF0:USTF0",1762870861464,3.2078,3537.1,3537.0,1.22242217]
["bitfinex-derivatives","ETHF0:USTF0",1762870862067,4.10866,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870863668,3.2078,3537.1,3537.0,1.22242217]
["bitfinex-derivatives","ETHF0:USTF0",1762870864867,3.66586,3537.1,3537.0,0.76434217]
["bitfinex-derivatives","ETHF0:USTF0",1762870865067,3.66586,3537.1,3537.0,1.22242217]
["bitfinex-derivatives","ETHF0:USTF0",1762870865370,3.2078,3537.1,3537.0,1.22242217]
["bitfinex-derivatives","ETHF0:USTF0",1762870865576,3.21022068,3537.6,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762870865871,0.45803,3537.5,3537.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762870866371,0.45803,3537.5,3537.4,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1762870866774,0.45801,3537.5,3537.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762870866976,0.45803,3537.4,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762870867170,0.45804,3537.3,3537.0,0.29254217]
["bitfinex-derivatives","ETHF0:USTF0",1762870867572,0.90081,3537.5,3537.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762870867766,3.21022068,3537.6,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762870867968,3.21022068,3537.6,3537.0,0.29254217]
["bitfinex-derivatives","ETHF0:USTF0",1762870868167,3.21022068,3537.6,3537.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1762870868476,4.11102068,3537.6,3537.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1762870868661,3.21022068,3537.6,3537.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1762870868864,3.21022068,3537.6,3537.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1762870869064,0.00242068,3537.6,3537.5,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1762870869672,0.00242068,3537.6,3537.5,4.42301]
["bitfinex-derivatives","ETHF0:USTF0",1762870871867,0.45796,3538.0,3537.5,4.42301]
["bitfinex-derivatives","ETHF0:USTF0",1762870871868,3.6657,3538.4,3538.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762870872273,3.6657,3538.4,3538.3,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1762870873074,3.66869529,3538.4,3538.3,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1762870873379,3.21079529,3538.4,3538.3,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1762870873677,0.00299529,3538.4,3538.3,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1762870874670,0.00299529,3538.4,3538.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762870874875,0.4428,3538.3,3538.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762870875077,0.4428,3538.1,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870875275,0.4428,3537.9,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870875477,0.90072,3538.2,3538.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762870875777,0.00299529,3538.4,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870875987,0.45795,3538.1,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762870876177,0.90077,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870876678,3.2078,3538.2,3537.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762870876886,0.90077,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870877088,3.6506,3538.2,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870877379,0.45795,3538.1,3537.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762870877683,3.2078,3538.2,3537.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762870877890,0.9008,3537.6,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762870878079,0.90083,3537.4,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870878280,0.90084,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870878578,0.90086,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870878893,0.4428,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870879077,0.4428,3537.1,3537.0,0.75062217]
["bitfinex-derivatives","ETHF0:USTF0",1762870879277,0.90086,3537.1,3537.0,0.75062217]
["bitfinex-derivatives","ETHF0:USTF0",1762870879484,0.90086,3537.1,3537.0,0.76434217]
["bitfinex-derivatives","ETHF0:USTF0",1762870879786,0.90086,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870879983,3.2078,3537.4,3537.0,0.73074217]
["bitfinex-derivatives","ETHF0:USTF0",1762870880190,3.2078,3537.4,3537.3,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1762870880382,3.2078,3537.8,3537.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762870881287,3.2078,3538.2,3537.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870881488,0.63004067,3538.1,3537.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870881689,0.93789,3537.7,3537.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762870881886,0.4799,3537.7,3537.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762870882185,0.4799,3537.6,3537.0,3.48174217]
["bitfinex-derivatives","ETHF0:USTF0",1762870882383,0.1653,3537.5,3537.0,3.48174217]
["bitfinex-derivatives","ETHF0:USTF0",1762870882687,3.3696,3538.0,3537.0,3.48174217]
["bitfinex-derivatives","ETHF0:USTF0",1762870882888,0.45798,3537.8,3537.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762870883184,0.45799,3537.7,3537.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870883584,0.4799,3537.7,3537.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870883784,0.4799,3537.7,3537.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870883988,0.93789,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762870884187,0.93789,3537.7,3537.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762870884386,0.93789,3537.7,3537.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870884579,0.9379,3537.6,3537.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762870885382,0.9379,3537.6,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762870885584,0.4799,3537.4,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762870886185,0.9379,3537.6,3537.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762870886387,0.4799,3537.6,3537.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1762870886589,0.45798,3537.8,3537.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870886791,0.45798,3537.8,3537.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870887478,1.08859283,3537.9,3537.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870887684,0.63063283,3537.9,3537.8,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1762870887880,1.11053283,3537.9,3537.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870888185,3.2078,3538.0,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870888186,0.4799,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870888890,3.2078,3537.6,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762870889081,0.45803,3537.4,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762870889282,0.4799,3537.2,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762870889487,0.45805,3537.3,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762870889688,0.45805,3537.2,3537.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870889880,0.93796,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870891288,0.4799,3537.1,3537.0,0.46522217]
["bitfinex-derivatives","ETHF0:USTF0",1762870891484,0.45806,3537.2,3537.1,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1762870891690,0.93796,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870891885,0.4799,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870892091,0.45804,3537.3,3537.0,0.27394217]
["bitfinex-derivatives","ETHF0:USTF0",1762870892891,0.93795,3537.2,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762870893588,0.4799,3537.3,3537.0,0.27394217]
["bitfinex-derivatives","ETHF0:USTF0",1762870893795,0.4799,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870893981,0.93796,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870894293,0.4799,3537.1,3537.0,0.46522217]
["bitfinex-derivatives","ETHF0:USTF0",1762870894694,0.4799,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870895086,0.93796,3537.1,3537.0,0.00714217]
["bitfinex-derivatives","ETHF0:USTF0",1762870895781,0.4799,3537.1,3536.8,3.17042119]
["bitfinex-derivatives","ETHF0:USTF0",1762870895985,0.45819,3536.2,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870896388,0.93809,3536.1,3536.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762870896594,0.45821,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870896784,0.93811,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870896989,0.93811,3536.0,3535.9,0.00341489]
["bitfinex-derivatives","ETHF0:USTF0",1762870898392,4.32531,3536.0,3535.9,0.00341489]
["bitfinex-derivatives","ETHF0:USTF0",1762870898602,0.45834,3535.0,3534.5,1.7940358]
["bitfinex-derivatives","ETHF0:USTF0",1762870898801,0.4799,3535.0,3534.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870899009,0.4799,3535.0,3534.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870899305,0.93824,3535.0,3534.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762870899505,0.45841,3534.5,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870899808,0.93836,3534.1,3534.0,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870900000,0.93836,3534.1,3534.0,0.00628737]
["bitfinex-derivatives","ETHF0:USTF0",1762870902505,0.4799,3534.1,3534.0,0.00628737]
["bitfinex-derivatives","ETHF0:USTF0",1762870903299,6.4799,3534.1,3534.0,0.00628737]
["bitfinex-derivatives","ETHF0:USTF0",1762870903502,0.4799,3533.6,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762870903701,0.1731,3534.0,3533.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870903702,0.45855,3533.4,3533.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870904011,0.4799,3533.0,3532.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762870904504,0.4799,3533.0,3532.9,3.66933388]
["bitfinex-derivatives","ETHF0:USTF0",1762870904812,0.4799,3533.0,3532.9,3.21073388]
["bitfinex-derivatives","ETHF0:USTF0",1762870905105,3.2078,3533.2,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762870905310,4.087,3534.0,3531.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870905311,3.2078,3532.2,3531.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870905513,3.2078,3532.2,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762870905705,3.2078,3532.2,3532.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762870906104,0.00310341,3532.2,3532.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870907410,3.2078,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870907602,3.2078,3533.0,3532.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1762870908417,3.2111713,3533.0,3532.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762870908615,3.2111713,3533.0,3532.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870909114,3.2111713,3533.0,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762870909314,3.6697813,3533.0,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762870909614,0.45861,3532.9,3532.7,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762870909816,3.2111713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870910016,3.6697813,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870910416,0.45861,3532.9,3532.7,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762870910724,0.45861,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762870911116,3.2111713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870912913,3.6697713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870913120,3.2111713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870913518,3.6697713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870914016,3.2111713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870914521,0.45861,3532.9,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762870914821,0.45861,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762870915024,3.6697713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870915214,3.2111713,3533.0,3532.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1762870916514,0.0033713,3533.0,3532.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1762870917524,3.2111713,3533.0,3532.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1762870918017,0.0033713,3533.0,3532.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1762870919424,0.0033713,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870920720,0.45862,3532.9,3532.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870920921,0.0033713,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870921219,0.0033713,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870921615,0.4619713,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870922135,0.00424441,3533.3,3533.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762870922317,0.00424441,3533.3,3533.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762870922519,3.66638,3533.1,3533.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762870923118,3.66839006,3533.1,3533.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762870928215,4.29499144,3533.1,3533.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762870928623,3.83641144,3533.1,3533.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762870929020,4.29499144,3533.1,3533.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762870930325,0.45865,3532.6,3532.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870930524,4.29305138,3532.6,3532.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762870932323,3.83440138,3532.6,3532.5,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1762870932925,3.2078,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870933127,0.62866359,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870934833,4.29506359,3533.0,3532.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762870935032,4.29506359,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870935434,3.83646359,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870936027,0.62866359,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870936222,3.83646359,3533.0,3532.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762870936433,3.83646359,3533.0,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870936628,1.08727359,3532.9,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762870937028,0.45863,3532.8,3532.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762870937233,1.08729359,3532.8,3532.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762870937432,0.45863,3532.8,3532.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762870937633,1.08729359,3532.8,3532.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762870937833,0.45863,3532.8,3532.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762870938135,1.08729359,3532.8,3532.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762870938535,0.45863,3532.8,3532.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762870938730,0.62866359,3532.8,3532.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762870938929,0.45861,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762870939130,1.08845342,3532.9,3532.8,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1762870939435,1.08845342,3532.9,3532.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762870939638,0.62984342,3532.9,3532.8,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1762870939836,0.46060006,3533.1,3533.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762870940040,1.09057133,3533.1,3533.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762870940338,1.09056133,3533.1,3533.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762870940527,1.09056133,3533.1,3533.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1762870941331,0.63198133,3533.1,3533.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1762870941532,0.00201006,3533.1,3533.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1762870942031,0.63438252,3533.3,3533.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762870942226,0.00424441,3533.3,3533.2,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1762870942432,4.441e-05,3533.3,3533.2,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1762870943235,3.2078,3533.4,3533.3,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762870944439,3.21040113,3533.4,3533.3,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1762870947545,3.2078,3533.8,3533.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1762870948238,1.50258003,3534.9,3533.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762870948239,0.45841,3534.4,3534.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1762870948539,0.41225566,3534.4,3534.0,0.71429441]
["bitfinex-derivatives","ETHF0:USTF0",1762870948745,0.45845,3534.1,3534.0,0.69664441]
["bitfinex-derivatives","ETHF0:USTF0",1762870949343,3.66624,3534.2,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762870949743,0.45844,3534.2,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762870949947,0.87068566,3534.4,3534.3,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762870950635,0.41225566,3534.4,3534.3,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762870950840,0.00245566,3534.4,3534.3,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762870951039,0.00245566,3534.4,3534.3,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1762870952446,0.86825,3534.1,3534.0,0.00424441]
["bitfinex-derivatives","ETHF0:USTF0",1762870952647,0.4098,3534.1,3534.0,0.46271441]
["bitfinex-derivatives","ETHF0:USTF0",1762870952949,0.4098,3534.1,3534.0,0.71431441]
["bitfinex-derivatives","ETHF0:USTF0",1762870953147,3.2078,3534.2,3534.1,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1762870954151,3.6176,3534.2,3534.0,0.25584441]
["bitfinex-derivatives","ETHF0:USTF0",1762870954349,3.6176,3534.2,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762870955853,4.07604,3534.2,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762870956051,3.2078,3534.2,3534.1,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1762870958054,0.45843,3534.3,3534.2,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1762870958545,0.46087566,3534.4,3534.3,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1762870959657,0.00245566,3534.4,3534.3,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1762870959847,0.00424441,3534.7,3534.6,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1762870960746,0.00707617,3534.7,3534.6,0.90222589]
["bitfinex-derivatives","ETHF0:USTF0",1762870960954,3.2078,3535.5,3535.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762870961154,3.2078,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870961463,3.66607,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870961961,3.21102044,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870962155,3.66929044,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870963265,3.21102044,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870964667,3.66929044,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870964864,3.21102044,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870965974,0.00322044,3535.5,3535.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1762870967064,3.2078,3536.0,3535.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1762870967667,3.2078,3536.0,3535.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762870967668,3.2078,3536.4,3536.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1762870967868,1.19860209,3537.5,3536.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762870967869,3.6176,3537.0,3536.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762870968266,3.6176,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870968267,3.20991008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870968771,0.00211008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870968971,0.46019008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870969177,0.00211008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870969670,0.46019008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870969877,0.00211008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870970082,0.46019008,3537.0,3536.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762870971284,0.46019008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870971579,0.00211008,3537.0,3536.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762870973480,0.458,3537.6,3537.5,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1762870974175,0.87308,3537.8,3537.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762870974471,0.00250357,3537.8,3537.7,0.87924132]
["bitfinex-derivatives","ETHF0:USTF0",1762870975680,0.00250357,3537.8,3537.7,4.08704132]
["bitfinex-derivatives","ETHF0:USTF0",1762870976871,5.02458003,3539.9,3538.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762870976872,3.2078,3539.1,3538.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762870977071,0.91831,3539.1,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762870977276,0.4605,3538.6,3538.5,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762870977779,3.2078,3538.9,3538.5,0.27903831]
["bitfinex-derivatives","ETHF0:USTF0",1762870977980,3.21081935,3538.9,3538.5,0.73690831]
["bitfinex-derivatives","ETHF0:USTF0",1762870978278,3.21081935,3538.9,3538.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762870978279,0.45785,3538.8,3538.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762870979077,0.45786,3538.7,3538.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762870979282,0.00301935,3538.9,3538.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762870979580,0.45786,3538.7,3538.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762870979788,0.45786,3538.7,3538.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762870979976,0.00301935,3538.9,3538.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1762870980174,0.00301935,3538.9,3538.5,0.27903831]
["bitfinex-derivatives","ETHF0:USTF0",1762870980478,0.91837,3538.6,3538.5,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762870981077,6.91837,3538.6,3538.5,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762870981380,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870981572,0.4605,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870981772,0.4605,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762870981773,0.91847,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762870981973,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870982882,0.4605,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762870983080,0.91847,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762870983280,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870983583,0.91847,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762870984481,0.46215794,3538.1,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762870984680,0.00421794,3538.1,3537.7,3.66823132]
["bitfinex-derivatives","ETHF0:USTF0",1762870984877,0.45797,3537.9,3537.7,3.66823132]
["bitfinex-derivatives","ETHF0:USTF0",1762870985077,0.00421794,3538.1,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762870985484,0.45795,3538.0,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762870985674,0.45797,3537.8,3537.7,3.65995132]
["bitfinex-derivatives","ETHF0:USTF0",1762870985876,0.91847,3537.8,3537.7,3.21025132]
["bitfinex-derivatives","ETHF0:USTF0",1762870986079,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870987285,0.91847,3537.8,3537.7,0.91014132]
["bitfinex-derivatives","ETHF0:USTF0",1762870987483,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870992485,0.45797,3537.8,3537.7,0.45215132]
["bitfinex-derivatives","ETHF0:USTF0",1762870992783,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870996495,0.91847,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762870996694,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762870997195,1.5482152,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762870997392,0.00421794,3538.1,3538.0,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1762870997790,0.4605,3538.0,3537.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762870998591,0.4605,3538.0,3537.9,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1762870998899,0.46215794,3538.1,3538.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1762870999099,0.46215794,3538.1,3538.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762870999394,0.91847,3537.8,3537.7,3.66824132]
["bitfinex-derivatives","ETHF0:USTF0",1762870999602,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762871000304,0.91847,3537.8,3537.7,3.66824132]
["bitfinex-derivatives","ETHF0:USTF0",1762871000694,0.91847,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762871002595,1.54923653,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762871002796,0.63076653,3537.8,3537.7,0.46044132]
["bitfinex-derivatives","ETHF0:USTF0",1762871003001,0.89157,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762871003402,1.52234856,3537.8,3537.7,0.00245132]
["bitfinex-derivatives","ETHF0:USTF0",1762871003899,0.89168,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871004301,0.4336,3537.0,3536.9,4.08369]
["bitfinex-derivatives","ETHF0:USTF0",1762871004702,0.45807,3537.1,3537.0,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762871004905,0.6306957,3537.3,3537.2,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762871005103,0.45804,3537.3,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871005300,0.63066533,3537.8,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871005508,1.08865533,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871005701,0.45799,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871005901,0.45798,3537.8,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871006206,0.45799,3537.7,3537.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762871006505,0.45799,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871006709,1.06427894,3537.9,3537.5,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762871006900,1.08864894,3537.8,3537.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762871007101,0.4336,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762871007602,0.4336,3537.5,3537.4,4.08362]
["bitfinex-derivatives","ETHF0:USTF0",1762871007802,0.89161,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871008003,0.89163,3537.4,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762871008200,3.2078,3537.8,3537.0,3.4531128]
["bitfinex-derivatives","ETHF0:USTF0",1762871008400,0.63116445,3537.7,3537.0,3.4531128]
["bitfinex-derivatives","ETHF0:USTF0",1762871008609,0.4336,3537.1,3537.0,3.9111928]
["bitfinex-derivatives","ETHF0:USTF0",1762871009205,0.4336,3537.1,3537.0,4.3289928]
["bitfinex-derivatives","ETHF0:USTF0",1762871010202,0.4336,3537.1,3537.0,3.8709128]
["bitfinex-derivatives","ETHF0:USTF0",1762871010203,0.89166,3537.1,3537.0,3.8709128]
["bitfinex-derivatives","ETHF0:USTF0",1762871010403,0.89166,3537.1,3537.0,3.9111928]
["bitfinex-derivatives","ETHF0:USTF0",1762871010910,0.4336,3537.1,3537.0,3.9111928]
["bitfinex-derivatives","ETHF0:USTF0",1762871011207,0.4336,3537.1,3537.0,4.3289928]
["bitfinex-derivatives","ETHF0:USTF0",1762871011407,0.89166,3537.1,3537.0,4.3289928]
["bitfinex-derivatives","ETHF0:USTF0",1762871012812,0.45805,3537.2,3537.1,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1762871013405,4.61640209,3538.0,3537.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762871013704,0.4336,3537.6,3537.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762871014012,0.4336,3537.6,3537.5,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762871014213,1.09187332,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871014413,0.458,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871014622,0.8916,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871014915,1.52547332,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871015308,0.8916,3537.6,3537.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762871015516,1.52547332,3537.6,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762871015713,1.52548332,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762871016310,1.06747332,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762871016815,1.52548332,3537.5,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762871017012,0.4336,3537.3,3537.0,3.4531128]
["bitfinex-derivatives","ETHF0:USTF0",1762871017311,0.4336,3537.6,3537.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762871018113,0.45795,3538.0,3537.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762871018314,0.45798,3537.8,3537.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762871018710,0.89158,3537.8,3537.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762871018912,0.63418625,3537.8,3537.7,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1762871019113,0.45797,3537.8,3537.7,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1762871019311,0.45796,3537.9,3537.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762871019516,0.89156,3537.9,3537.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762871019817,1.06778625,3537.9,3537.8,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762871020017,0.4336,3537.9,3537.8,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762871020214,0.63418625,3538.0,3537.9,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762871020215,0.45795,3538.0,3537.9,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762871020412,0.89155,3538.0,3537.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762871020616,1.52571055,3538.0,3537.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762871022115,0.63416055,3538.0,3537.9,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762871022416,0.00421794,3538.1,3537.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762871022417,0.00421794,3538.1,3538.0,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1762871025019,0.46215794,3538.1,3538.0,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1762871025617,0.89575794,3538.1,3538.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762871025921,0.45796,3537.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871026112,0.89156,3537.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871026513,0.8916,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871026714,0.8916,3537.6,3537.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762871027419,0.45803,3537.4,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871028526,0.89163,3537.4,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762871029221,0.4336,3537.4,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762871029420,0.4336,3537.4,3537.3,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1762871029619,0.85311,3537.6,3537.5,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762871029820,0.85311,3537.6,3537.5,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1762871030018,0.3951,3537.6,3537.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762871030220,0.3951,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871030516,0.85313,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871031426,0.3951,3537.1,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871031624,0.3951,3537.4,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871031822,0.85313,3537.4,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762871032020,1.48725062,3537.4,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762871032326,0.85316,3537.1,3537.0,0.7033928]
["bitfinex-derivatives","ETHF0:USTF0",1762871032523,0.3951,3537.1,3537.0,1.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1762871032728,0.45805,3537.3,3537.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762871033122,0.85315,3537.3,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762871033724,0.45806,3537.1,3537.0,1.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1762871034020,0.85316,3537.1,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871035424,0.3951,3537.4,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762871035622,0.45803,3537.4,3537.3,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1762871036220,1.09231209,3537.4,3537.3,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1762871036420,0.45803,3537.4,3537.3,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1762871038530,0.45803,3537.4,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871038531,0.63428209,3537.6,3537.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762871038921,0.63428209,3538.0,3537.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762871039121,0.458,3537.6,3537.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762871039821,1.09228209,3537.6,3537.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762871040014,0.458,3537.6,3537.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762871041034,0.45799,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871041232,0.458,3537.6,3537.5,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1762871041835,0.63392366,3537.8,3537.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1762871042022,3.66996794,3538.1,3538.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762871042226,0.63822588,3538.1,3538.0,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1762871042530,0.00421794,3538.1,3538.0,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1762871042923,0.00421794,3538.1,3538.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762871043124,0.3716,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762871043324,0.3716,3537.7,3537.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762871043325,0.3716,3537.6,3537.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762871043726,0.8296,3537.6,3537.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762871044025,0.1044,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871044225,0.82965,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871045834,0.3716,3537.2,3537.1,3.66586]
["bitfinex-derivatives","ETHF0:USTF0",1762871046032,0.45802,3537.5,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762871046327,0.45803,3537.4,3537.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871046534,0.45803,3537.4,3537.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762871046834,0.45804,3537.3,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762871047036,0.63547078,3537.6,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871047735,0.45805,3537.3,3537.1,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1762871048138,0.45805,3537.3,3537.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762871049437,0.63547078,3537.6,3537.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1762871049438,0.45805,3537.2,3537.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1762871050030,0.82966,3537.1,3537.0,0.2453128]
["bitfinex-derivatives","ETHF0:USTF0",1762871050228,0.82966,3537.1,3537.0,0.0029128]
["bitfinex-derivatives","ETHF0:USTF0",1762871051124,0.3716,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871051324,0.82966,3537.1,3537.0,0.5757128]
["bitfinex-derivatives","ETHF0:USTF0",1762871052136,0.45806,3537.1,3537.0,0.5757128]
["bitfinex-derivatives","ETHF0:USTF0",1762871052336,0.82966,3537.1,3537.0,0.0029128]
["bitfinex-derivatives","ETHF0:USTF0",1762871052840,0.82966,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871053333,0.45804,3537.4,3537.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871054539,0.45806,3537.1,3537.0,0.5757128]
["bitfinex-derivatives","ETHF0:USTF0",1762871054941,0.82966,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871055537,0.45806,3537.1,3537.0,0.5757128]
["bitfinex-derivatives","ETHF0:USTF0",1762871056331,0.45805,3537.2,3537.0,0.5757128]
["bitfinex-derivatives","ETHF0:USTF0",1762871056533,0.45805,3537.2,3537.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871056534,0.63576074,3537.2,3537.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871056740,0.45805,3537.2,3537.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871058932,0.82965,3537.2,3537.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871059233,0.45805,3537.2,3537.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871059436,0.45805,3537.2,3537.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1762871060344,0.45805,3537.2,3537.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762871060644,0.45806,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871060942,0.77586,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871061141,1.41162074,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871061840,4.20700209,3537.7,3537.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762871062144,0.45804,3537.3,3537.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1762871062745,0.63590408,3537.3,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871062936,3.2078,3537.7,3537.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871063136,3.522,3537.8,3537.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762871063430,4.15797884,3537.8,3537.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762871064043,4.61594884,3537.8,3537.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871064436,4.61594884,3537.8,3537.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762871064636,4.61594884,3537.8,3537.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871064832,4.93374884,3537.8,3537.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871065032,4.93374884,3537.8,3537.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1762871065033,0.7758,3537.6,3537.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1762871065239,0.7758,3537.6,3537.5,4.21061]
["bitfinex-derivatives","ETHF0:USTF0",1762871065440,0.458,3537.7,3537.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1762871065642,1.09394655,3537.7,3537.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1762871066042,1.09394655,3537.7,3537.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871066242,1.09393655,3537.7,3537.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871066441,1.09393655,3537.7,3537.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1762871066942,1.09393655,3537.7,3537.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871069551,0.458,3537.7,3537.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1762871070051,3.522,3537.8,3537.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762871070348,4.15767978,3537.8,3537.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762871070542,4.61565978,3537.8,3537.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871070743,4.93345978,3537.8,3537.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871070948,0.458,3537.6,3537.5,4.21061]
["bitfinex-derivatives","ETHF0:USTF0",1762871071543,0.7758,3537.6,3537.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1762871071844,0.3178,3537.4,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871072046,0.3178,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871072546,0.77585,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871073250,1.41135246,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871078254,1.09355246,3537.2,3537.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762871078451,0.77585,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871078654,0.45806,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871078860,0.45806,3537.1,3537.0,0.5623128]
["bitfinex-derivatives","ETHF0:USTF0",1762871079065,0.63555443,3537.6,3537.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762871079367,1.41135443,3537.6,3537.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762871080663,1.09355443,3537.6,3537.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762871080859,0.45806,3537.1,3537.0,0.5623128]
["bitfinex-derivatives","ETHF0:USTF0",1762871081460,0.45806,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871081660,0.45806,3537.1,3537.0,0.5623128]
["bitfinex-derivatives","ETHF0:USTF0",1762871082861,0.77586,3537.1,3537.0,0.5623128]
["bitfinex-derivatives","ETHF0:USTF0",1762871083365,0.77586,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871086269,0.45806,3537.1,3537.0,0.5623128]
["bitfinex-derivatives","ETHF0:USTF0",1762871086567,0.63537317,3537.4,3537.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871087665,0.45805,3537.2,3537.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871088169,0.63537317,3537.4,3537.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871088369,3.522,3537.7,3537.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871088570,4.15742722,3537.7,3537.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762871088772,0.77995794,3538.1,3538.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762871089070,1.41537762,3538.1,3538.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762871090466,0.458,3537.6,3537.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762871090867,0.458,3537.6,3537.5,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1762871091070,0.458,3537.6,3537.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762871091465,0.63541636,3538.0,3537.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762871091667,0.63541636,3538.0,3537.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762871092167,0.45795,3538.0,3537.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762871098074,0.6396343,3538.1,3538.0,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1762871098264,1.0975743,3538.1,3538.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762871098466,0.46215794,3538.1,3538.0,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1762871098864,0.46215794,3538.1,3538.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762871099067,0.65775794,3538.1,3538.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762871099262,1.2931743,3538.1,3538.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762871100476,0.45799,3537.7,3537.6,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1762871100866,0.00421794,3538.1,3538.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762871100867,0.46215794,3538.1,3538.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762871101068,0.00421794,3538.1,3538.0,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1762871101273,0.46215794,3538.1,3538.0,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1762871101469,0.46215794,3538.1,3538.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762871101676,0.45799,3537.7,3537.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762871102267,0.45799,3537.7,3537.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1762871103569,0.65359,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871106269,0.45806,3537.1,3537.0,0.5188128]
["bitfinex-derivatives","ETHF0:USTF0",1762871107777,3.2078,3537.8,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762871107978,0.458,3537.6,3537.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762871108178,0.458,3537.6,3537.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762871108374,0.6327176,3538.0,3537.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762871109678,0.45799,3537.8,3537.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762871110074,0.65359,3537.8,3537.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762871111283,0.458,3537.6,3537.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762871112978,0.6536,3537.6,3537.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762871113391,0.458,3537.6,3537.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762871117682,0.6536,3537.6,3537.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762871117985,0.65366,3537.1,3537.0,0.5188128]
["bitfinex-derivatives","ETHF0:USTF0",1762871118191,0.65366,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871118490,1.28718566,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871119186,0.65366,3537.1,3537.0,0.2127128]
["bitfinex-derivatives","ETHF0:USTF0",1762871119487,0.65366,3537.1,3537.0,0.0029128]
["bitfinex-derivatives","ETHF0:USTF0",1762871119688,1.28708405,3537.1,3537.0,0.1583128]
["bitfinex-derivatives","ETHF0:USTF0",1762871120282,1.28695011,3537.1,3537.0,0.1583128]
["bitfinex-derivatives","ETHF0:USTF0",1762871122083,1.28695011,3537.1,3537.0,0.0029128]
["bitfinex-derivatives","ETHF0:USTF0",1762871124598,1.28695011,3537.1,3537.0,0.1583128]
["bitfinex-derivatives","ETHF0:USTF0",1762871124998,0.63329011,3537.1,3537.0,0.8968928]
["bitfinex-derivatives","ETHF0:USTF0",1762871125187,0.458,3537.6,3537.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762871125898,0.45799,3537.7,3537.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762871126093,0.45799,3537.7,3537.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762871126698,3.2078,3538.0,3537.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762871127595,3.66575,3538.0,3537.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762871128292,3.66575,3538.0,3537.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1762871128293,3.2078,3538.0,3537.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1762871128498,3.66575,3538.0,3537.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762871129093,3.2078,3538.4,3538.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762871129397,0.45793,3538.2,3538.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762871130398,3.2078,3538.4,3538.0,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1762871130698,0.46215794,3538.1,3538.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762871131093,0.00421794,3538.1,3538.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762871131299,0.00421794,3538.1,3538.0,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1762871131596,0.46215794,3538.1,3538.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762871133602,0.46215794,3538.1,3538.0,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1762871134194,0.00421794,3538.1,3538.0,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1762871134808,0.00301935,3538.9,3538.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762871136803,0.00423831,3539.2,3539.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762871137006,0.00423831,3539.2,3539.1,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1762871137801,0.00745411,3539.2,3539.1,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1762871139509,0.00745411,3539.2,3539.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762871140006,0.46524411,3539.2,3539.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762871140206,0.45781,3539.1,3539.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762871140402,0.45781,3539.1,3539.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762871143700,0.59181,3539.1,3539.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762871144103,0.59181,3539.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871144104,0.59186,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871144301,0.46524411,3539.2,3539.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762871146700,0.59924411,3539.2,3539.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762871146903,0.45781,3539.1,3539.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762871148002,0.00745411,3539.2,3539.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762871148403,0.025,3539.7,3539.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762871148404,0.025,3539.7,3539.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1762871148610,0.025,3539.7,3539.6,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762871149411,0.62411,3540.6,3540.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762871149911,0.62655103,3540.6,3540.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762871152013,0.62415,3540.3,3540.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871152214,3.83195,3540.3,3540.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871155015,3.66545,3540.3,3540.2,0.26743831]
["bitfinex-derivatives","ETHF0:USTF0",1762871155212,3.76295,3540.3,3540.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871158515,0.55515,3540.3,3540.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871158717,0.00244103,3540.6,3540.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762871158918,0.46005103,3540.6,3540.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871162009,0.53885,3540.3,3540.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871162216,3.74665,3540.3,3540.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871162420,4.37571756,3540.3,3540.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871162615,0.53893,3539.7,3539.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762871162818,0.53893,3539.7,3539.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762871163124,3.2078,3539.9,3539.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762871163324,0.62923395,3539.8,3539.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762871163517,0.45774,3539.6,3539.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762871163722,0.45774,3539.6,3539.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871164023,0.45774,3539.6,3539.5,0.40680075]
["bitfinex-derivatives","ETHF0:USTF0",1762871165827,0.45773,3539.8,3539.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762871166230,0.00423831,3539.9,3539.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762871166423,0.46194831,3539.9,3539.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762871168825,0.00423831,3539.9,3539.8,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762871169022,0.00423831,3539.9,3539.8,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1762871169721,0.62912094,3540.6,3540.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871170223,0.00244103,3540.6,3540.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871171629,0.46005103,3540.6,3540.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871171826,0.00244103,3540.6,3540.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1762871172429,3.66528,3541.6,3541.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762871172627,4.29144455,3541.6,3541.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762871172829,4.29144455,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871173228,1.08364455,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871173430,0.45748,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871173731,0.45978833,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871174323,0.45978833,3541.6,3541.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871174324,0.54542,3541.3,3541.2,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871174927,3.21010833,3541.6,3541.2,0.26073831]
["bitfinex-derivatives","ETHF0:USTF0",1762871175125,0.00230833,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871175334,0.45978833,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871176732,0.54542,3541.3,3541.2,3.21203831]
["bitfinex-derivatives","ETHF0:USTF0",1762871176936,0.45752,3541.3,3541.2,0.26073831]
["bitfinex-derivatives","ETHF0:USTF0",1762871177130,3.21010833,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871177131,0.00230833,3541.6,3541.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762871177337,3.2078,3542.5,3542.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1762871177634,3.66511,3542.9,3542.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762871177834,4.2911394,3542.9,3542.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762871178225,0.45728,3543.2,3543.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762871178429,0.4606998,3543.2,3543.0,0.15044771]
["bitfinex-derivatives","ETHF0:USTF0",1762871178832,0.0034198,3543.2,3543.0,0.15044771]
["bitfinex-derivatives","ETHF0:USTF0",1762871179237,0.4607098,3543.2,3543.0,0.15044771]
["bitfinex-derivatives","ETHF0:USTF0",1762871179438,0.0034198,3543.2,3543.0,0.15044771]
["bitfinex-derivatives","ETHF0:USTF0",1762871180137,0.0034198,3543.2,3543.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762871180334,0.0034198,3543.2,3543.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762871180532,0.45729,3543.1,3543.0,0.15044771]
["bitfinex-derivatives","ETHF0:USTF0",1762871180838,0.0034198,3543.2,3543.0,0.40524771]
["bitfinex-derivatives","ETHF0:USTF0",1762871181034,0.4606998,3543.2,3543.0,0.40524771]
["bitfinex-derivatives","ETHF0:USTF0",1762871181436,0.0034198,3543.2,3543.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871182936,3.2078,3544.2,3543.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871182937,0.45721,3543.7,3543.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871183536,3.2078,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871184042,3.21040893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871184248,3.21040893,3544.2,3544.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762871184249,0.00260893,3544.2,3544.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762871184446,0.00260893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871185540,0.45975893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871186648,0.00260893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871186842,0.00260893,3544.2,3544.1,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762871187043,0.00260893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871187354,0.00260893,3544.2,3544.1,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762871189034,0.45975893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871190238,0.00260893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871190435,0.45975893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871190638,0.00260893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871191642,0.45975893,3544.2,3544.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871192638,0.45975893,3544.2,3543.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871192639,0.45722,3543.6,3543.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871193744,0.51072,3543.6,3543.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871193949,0.00260893,3544.2,3543.3,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871193950,0.51075,3543.4,3543.3,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871194240,3.71855,3543.4,3543.3,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871194843,0.51079,3543.1,3543.0,0.00264771]
["bitfinex-derivatives","ETHF0:USTF0",1762871197350,3.21203831,3543.4,3542.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871197646,3.2078,3542.7,3542.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871197842,0.4574,3542.3,3542.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871198446,0.4574,3542.3,3542.2,0.25775728]
["bitfinex-derivatives","ETHF0:USTF0",1762871198650,0.45735,3542.6,3542.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871198855,3.2078,3542.7,3542.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871199045,0.45735,3542.6,3542.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871199244,3.2078,3542.7,3542.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871199451,3.66514,3542.7,3542.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871199643,3.66514,3542.7,3542.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871199950,0.45735,3542.6,3542.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871200145,0.51085,3542.6,3542.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871200543,0.45735,3542.6,3542.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871200745,0.51085,3542.6,3542.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871200950,0.51089,3542.3,3542.2,0.00295728]
["bitfinex-derivatives","ETHF0:USTF0",1762871201341,0.45739,3542.3,3542.2,0.00295728]
["bitfinex-derivatives","ETHF0:USTF0",1762871201541,3.2078,3542.7,3542.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871201744,0.45735,3542.6,3542.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871202553,3.66514,3542.7,3542.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871202749,3.66509,3543.1,3543.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871202953,0.45728,3543.2,3543.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871204051,0.45729,3543.1,3543.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871204250,0.51079,3543.1,3543.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871204754,0.45729,3543.1,3543.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871204957,0.45729,3543.1,3543.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871205154,0.00423831,3543.4,3543.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871205344,0.46149831,3543.4,3543.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871205549,0.45729,3543.1,3543.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762871206148,0.45729,3543.1,3543.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871206850,0.45728,3543.2,3543.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762871207056,0.45728,3543.2,3543.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1762871207250,0.45728,3543.2,3543.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871207655,0.45728,3543.2,3543.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762871207959,0.46149831,3543.4,3543.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871208249,0.46149831,3543.4,3543.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762871208250,0.00423831,3543.4,3543.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762871208453,0.45728,3543.2,3543.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871208958,0.00423831,3543.4,3543.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762871209155,0.00423831,3543.4,3543.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762871209555,0.00260893,3544.2,3544.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762871209858,0.45716,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762871210054,0.51446,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762871211459,0.45716,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762871211654,0.51446,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762871211861,0.51446,3544.1,3543.7,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871211862,0.45719,3543.9,3543.7,0.00423831]
["bitfinex-derivatives","ETHF0:USTF0",1762871212056,0.00260893,3544.2,3543.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762871212261,0.45716,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762871212758,0.00260893,3544.2,3544.1,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1762871215966,3.2078,3545.8,3545.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1762871216260,0.0891,3544.9,3544.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762871216460,0.0891,3545.1,3545.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762871216958,0.54974694,3545.1,3545.0,0.14585662]
["bitfinex-derivatives","ETHF0:USTF0",1762871217864,0.00361694,3545.1,3545.0,0.38105662]
["bitfinex-derivatives","ETHF0:USTF0",1762871218067,0.00361694,3545.1,3545.0,0.14585662]
["bitfinex-derivatives","ETHF0:USTF0",1762871218665,0.46064694,3545.1,3545.0,0.38105662]
["bitfinex-derivatives","ETHF0:USTF0",1762871219064,0.46064694,3545.1,3545.0,0.14585662]
["bitfinex-derivatives","ETHF0:USTF0",1762871219565,0.99920209,3546.7,3546.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762871219754,3.2078,3547.7,3547.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762871219958,3.2078,3548.0,3547.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762871220160,0.45672,3547.5,3547.0,0.14113221]
["bitfinex-derivatives","ETHF0:USTF0",1762871220467,0.00285314,3547.5,3547.0,0.14468034]
["bitfinex-derivatives","ETHF0:USTF0",1762871220666,0.45674,3547.4,3547.0,3.35248034]
["bitfinex-derivatives","ETHF0:USTF0",1762871220858,0.45677,3547.2,3547.0,3.35248034]
["bitfinex-derivatives","ETHF0:USTF0",1762871221164,0.00285314,3547.5,3547.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762871221467,0.00285314,3547.5,3547.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762871221673,0.00285314,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871221864,0.00285314,3547.5,3547.0,3.80926034]
["bitfinex-derivatives","ETHF0:USTF0",1762871222060,0.00285314,3547.5,3547.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762871222668,0.09185314,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871222859,0.45677,3547.1,3547.0,0.14468034]
["bitfinex-derivatives","ETHF0:USTF0",1762871223369,0.54577,3547.1,3547.0,0.00778034]
["bitfinex-derivatives","ETHF0:USTF0",1762871223867,0.00285314,3547.5,3547.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762871224168,0.00285314,3547.5,3547.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762871224371,0.00285314,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871225473,0.00285314,3547.5,3547.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762871225474,0.45673,3547.4,3547.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762871226370,0.45676,3547.2,3547.0,0.00778034]
["bitfinex-derivatives","ETHF0:USTF0",1762871226575,0.45676,3547.2,3547.0,0.14468034]
["bitfinex-derivatives","ETHF0:USTF0",1762871226777,0.45676,3547.2,3547.0,0.00778034]
["bitfinex-derivatives","ETHF0:USTF0",1762871226778,0.089,3547.1,3547.0,0.00778034]
["bitfinex-derivatives","ETHF0:USTF0",1762871227163,6.089,3547.1,3547.0,0.00778034]
["bitfinex-derivatives","ETHF0:USTF0",1762871227466,6.089,3547.1,3545.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762871227467,0.4569,3546.1,3546.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762871228167,3.2078,3547.1,3546.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762871228373,0.45689,3546.2,3546.0,3.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1762871229774,0.0812,3546.1,3546.0,3.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1762871229970,0.0812,3546.1,3546.0,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1762871230775,3.6452,3546.1,3546.0,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1762871230975,4.1021,3546.1,3546.0,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1762871231675,9.8951,3546.1,3546.0,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1762871232876,9.8941,3546.1,3546.0,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1762871235082,9.8851,3546.1,3546.0,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1762871235575,0.53814,3545.8,3545.7,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762871236684,0.53814,3545.8,3545.7,0.0065406]
["bitfinex-derivatives","ETHF0:USTF0",1762871236979,0.45702,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871237176,9.87512,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871237382,3.2078,3546.1,3545.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762871237580,0.45697,3545.6,3545.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762871238287,0.45697,3545.6,3545.5,0.1393577]
["bitfinex-derivatives","ETHF0:USTF0",1762871242388,0.62238827,3545.9,3545.5,0.1393577]
["bitfinex-derivatives","ETHF0:USTF0",1762871242590,0.45697,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871242792,4.13897,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871243395,4.76222198,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871247384,10.40722198,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871247589,1.08022198,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871247787,0.45695,3545.8,3545.5,4.0420377]
["bitfinex-derivatives","ETHF0:USTF0",1762871247991,0.45695,3545.8,3545.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762871248193,9.78095,3545.8,3545.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762871248388,10.40420198,3545.8,3545.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762871248996,0.45697,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871249397,10.40322198,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871251001,9.87877,3545.6,3545.5,3.3471577]
["bitfinex-derivatives","ETHF0:USTF0",1762871251398,9.77997,3545.6,3545.5,3.3471577]
["bitfinex-derivatives","ETHF0:USTF0",1762871251894,9.77997,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871252603,10.40456936,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871253205,10.49336936,3545.6,3545.5,3.3471577]
["bitfinex-derivatives","ETHF0:USTF0",1762871254000,10.49336936,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871254206,10.39456936,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871254706,1.08156936,3545.6,3545.5,3.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1762871254900,10.49336936,3545.6,3545.5,3.3471577]
["bitfinex-derivatives","ETHF0:USTF0",1762871255104,10.49336936,3545.6,3545.5,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1762871256905,1.18036936,3545.6,3545.5,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1762871257100,10.49336936,3545.6,3545.5,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1762871257299,1.18036936,3545.6,3545.5,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1762871257496,10.49336936,3545.6,3545.5,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1762871259607,0.55581,3545.3,3545.2,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762871259904,0.45707,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871260103,10.49096936,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871260907,10.49402597,3544.8,3544.7,3.20999146]
["bitfinex-derivatives","ETHF0:USTF0",1762871261807,1.18102597,3544.8,3544.7,3.20999146]
["bitfinex-derivatives","ETHF0:USTF0",1762871262000,10.49402597,3544.8,3544.7,3.20999146]
["bitfinex-derivatives","ETHF0:USTF0",1762871263108,10.49402597,3544.8,3544.7,0.00219146]
["bitfinex-derivatives","ETHF0:USTF0",1762871263701,0.55341,3544.5,3544.4,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762871264002,1.17800936,3544.5,3544.4,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762871264197,0.55341,3544.5,3544.4,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762871264505,1.18013706,3544.5,3544.4,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762871264808,1.18013706,3544.5,3544.4,0.00728822]
["bitfinex-derivatives","ETHF0:USTF0",1762871266712,10.49413706,3544.5,3544.4,0.00728822]
["bitfinex-derivatives","ETHF0:USTF0",1762871267602,14.01613706,3544.5,3544.4,0.00728822]
["bitfinex-derivatives","ETHF0:USTF0",1762871268407,14.01613706,3544.5,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871268408,0.54709,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871268606,0.45719,3543.9,3543.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762871268911,7.96019,3543.9,3543.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762871269409,8.04699,3543.9,3543.8,3.21075575]
["bitfinex-derivatives","ETHF0:USTF0",1762871269916,8.67255928,3543.9,3543.8,3.21075575]
["bitfinex-derivatives","ETHF0:USTF0",1762871271300,11.88035928,3543.9,3543.8,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1762871272610,0.51742,3543.6,3543.5,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762871272911,0.51742,3543.6,3543.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762871272912,0.51329,3543.1,3543.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762871273105,9.82829,3543.1,3543.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762871273506,0.51329,3543.1,3543.0,0.3928485]
["bitfinex-derivatives","ETHF0:USTF0",1762871273712,9.77229,3543.1,3543.0,0.3928485]
["bitfinex-derivatives","ETHF0:USTF0",1762871274112,0.45729,3543.1,3543.0,0.3928485]
["bitfinex-derivatives","ETHF0:USTF0",1762871274316,7.90429,3543.1,3543.0,0.3928485]
["bitfinex-derivatives","ETHF0:USTF0",1762871275014,7.96029,3543.1,3543.0,0.1502485]
["bitfinex-derivatives","ETHF0:USTF0",1762871276310,11.16809,3543.1,3543.0,0.1502485]
["bitfinex-derivatives","ETHF0:USTF0",1762871277110,11.16809,3543.1,3543.0,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1762871279220,11.16809,3543.1,3543.0,0.1373485]
["bitfinex-derivatives","ETHF0:USTF0",1762871279420,13.03809,3543.1,3543.0,0.1373485]
["bitfinex-derivatives","ETHF0:USTF0",1762871280117,13.03809,3543.1,3543.0,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1762871280614,0.45742,3542.1,3542.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762871280820,9.77442,3542.1,3542.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762871281016,3.2078,3543.0,3542.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762871281215,0.45736,3542.6,3542.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762871281416,0.45938102,3542.6,3542.5,0.37298808]
["bitfinex-derivatives","ETHF0:USTF0",1762871281615,4.53437102,3542.6,3542.5,0.37298808]
["bitfinex-derivatives","ETHF0:USTF0",1762871282018,0.45937102,3542.6,3542.5,0.37298808]
["bitfinex-derivatives","ETHF0:USTF0",1762871282223,7.86337102,3542.6,3542.5,0.37298808]
["bitfinex-derivatives","ETHF0:USTF0",1762871282825,7.91977102,3542.6,3542.5,0.13668808]
["bitfinex-derivatives","ETHF0:USTF0",1762871283513,7.91977102,3542.6,3542.5,0.00268808]
["bitfinex-derivatives","ETHF0:USTF0",1762871284216,7.91977102,3542.6,3542.5,0.13668808]
["bitfinex-derivatives","ETHF0:USTF0",1762871284521,9.32002102,3542.6,3542.5,0.37298808]
["bitfinex-derivatives","ETHF0:USTF0",1762871284709,9.77737102,3542.6,3542.5,0.37298808]
["bitfinex-derivatives","ETHF0:USTF0",1762871284912,0.45937102,3542.6,3542.5,0.37298808]
["bitfinex-derivatives","ETHF0:USTF0",1762871285113,4.57877102,3542.6,3542.5,0.13668808]
["bitfinex-derivatives","ETHF0:USTF0",1762871285719,4.57877102,3542.6,3542.5,0.00268808]
["bitfinex-derivatives","ETHF0:USTF0",1762871286115,0.51577102,3542.6,3542.5,0.00268808]
["bitfinex-derivatives","ETHF0:USTF0",1762871286422,4.90177102,3542.6,3542.5,0.00268808]
["bitfinex-derivatives","ETHF0:USTF0",1762871289124,0.51382,3542.1,3542.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762871290124,0.51382,3542.1,3542.0,3.35818863]
["bitfinex-derivatives","ETHF0:USTF0",1762871290424,4.34716661,3542.1,3542.0,0.00348863]
["bitfinex-derivatives","ETHF0:USTF0",1762871290627,13.66516661,3542.1,3542.0,0.00348863]
["bitfinex-derivatives","ETHF0:USTF0",1762871290923,1.13936661,3542.1,3542.0,0.13748863]
["bitfinex-derivatives","ETHF0:USTF0",1762871291218,9.23436661,3542.1,3542.0,0.13748863]
["bitfinex-derivatives","ETHF0:USTF0",1762871292124,9.23436661,3542.1,3542.0,0.00348863]
["bitfinex-derivatives","ETHF0:USTF0",1762871293821,9.23436661,3542.1,3542.0,0.13748863]
["bitfinex-derivatives","ETHF0:USTF0",1762871294027,10.45836661,3542.1,3542.0,0.13748863]
["bitfinex-derivatives","ETHF0:USTF0",1762871294326,0.51388,3541.6,3541.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762871294522,0.51388,3541.6,3541.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762871294724,0.51055,3541.1,3541.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762871295127,0.45761,3540.6,3540.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762871295322,9.319,3540.6,3540.5,0.37261713]
["bitfinex-derivatives","ETHF0:USTF0",1762871295624,9.77661,3540.6,3540.5,0.37261713]
["bitfinex-derivatives","ETHF0:USTF0",1762871297726,9.82961,3540.6,3540.5,0.13631713]
["bitfinex-derivatives","ETHF0:USTF0",1762871301028,2.827,3539.6,3538.4,1.51446001]
["bitfinex-derivatives","ETHF0:USTF0",1762871301222,3.2078,3537.1,3534.7,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1762871301422,3.2078,3535.2,3535.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762871301620,0.98824344,3535.8,3535.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762871301821,0.98889452,3536.0,3535.9,0.19385284]
["bitfinex-derivatives","ETHF0:USTF0",1762871302024,0.00423825,3536.1,3535.7,0.14047504]
["bitfinex-derivatives","ETHF0:USTF0",1762871302025,0.45823,3535.8,3535.7,0.14047504]
["bitfinex-derivatives","ETHF0:USTF0",1762871302319,0.45823,3535.8,3535.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871302320,3.2078,3535.8,3535.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871302536,0.45831,3535.2,3535.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762871302918,0.45831,3535.2,3535.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762871303120,0.45831,3535.2,3535.1,0.00355745]
["bitfinex-derivatives","ETHF0:USTF0",1762871303519,0.45831,3535.2,3535.0,0.09275745]
["bitfinex-derivatives","ETHF0:USTF0",1762871303726,3.2078,3535.3,3535.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762871303927,3.6661,3535.3,3535.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762871304625,3.6661,3535.3,3535.2,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1762871307326,13.6421,3535.3,3535.2,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1762871308528,13.6421,3535.3,3535.2,0.22477356]
["bitfinex-derivatives","ETHF0:USTF0",1762871308529,3.6661,3535.3,3535.2,0.22477356]
["bitfinex-derivatives","ETHF0:USTF0",1762871308725,0.45828,3535.5,3535.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762871309528,0.45828,3535.5,3535.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762871309731,0.4583,3535.3,3535.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762871310033,3.6661,3535.3,3535.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762871310335,0.45869,3532.3,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871310628,0.0042443,3532.4,3532.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762871310821,3.66642,3532.8,3532.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762871311026,0.45869,3532.3,3532.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762871311229,0.46138295,3532.3,3532.2,0.14018978]
["bitfinex-derivatives","ETHF0:USTF0",1762871311731,0.46138295,3532.3,3532.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871312128,0.45878,3531.6,3531.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871312640,0.45878,3531.6,3531.5,0.13932572]
["bitfinex-derivatives","ETHF0:USTF0",1762871313126,0.45878,3531.6,3531.5,0.36102572]
["bitfinex-derivatives","ETHF0:USTF0",1762871313935,0.45887,3530.9,3530.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871314232,3.66667,3530.9,3530.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762871314632,3.66667,3530.9,3530.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871315032,3.66667,3530.9,3530.8,0.13971068]
["bitfinex-derivatives","ETHF0:USTF0",1762871315335,14.51058611,3530.9,3530.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871315532,4.5146295,3530.9,3530.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762871316328,3.66667,3530.9,3530.8,0.13931946]
["bitfinex-derivatives","ETHF0:USTF0",1762871317537,3.66667,3530.9,3530.8,0.00211946]
["bitfinex-derivatives","ETHF0:USTF0",1762871317737,3.66667,3530.9,3530.8,0.58641946]
["bitfinex-derivatives","ETHF0:USTF0",1762871317928,13.65767,3530.9,3530.8,0.58641946]
["bitfinex-derivatives","ETHF0:USTF0",1762871318123,3.66667,3530.9,3530.8,0.58641946]
["bitfinex-derivatives","ETHF0:USTF0",1762871319028,3.2078,3530.9,3530.8,1.59711946]
["bitfinex-derivatives","ETHF0:USTF0",1762871319423,3.2078,3530.9,3530.8,0.58641946]
["bitfinex-derivatives","ETHF0:USTF0",1762871320728,0.0042443,3531.2,3531.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871321328,4.43e-05,3531.2,3531.1,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871321636,3.66656,3531.8,3531.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871322135,3.2078,3531.8,3531.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871323134,3.2078,3531.8,3531.7,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762871323338,0.4629543,3532.1,3532.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871323638,1.3139271,3532.1,3532.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871324535,0.8552171,3532.1,3532.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871325339,1.3139271,3532.1,3532.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762871326135,0.45873,3532.0,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871326330,0.8509728,3531.9,3531.7,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1762871326546,0.85577677,3531.8,3531.7,4.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762871326937,0.85577677,3531.8,3531.7,16.34046]
["bitfinex-derivatives","ETHF0:USTF0",1762871327133,0.85577677,3531.8,3531.7,10.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762871327339,0.85577677,3531.8,3531.7,16.34046]
["bitfinex-derivatives","ETHF0:USTF0",1762871327538,0.00269295,3532.3,3532.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1762871327738,1.90789852,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762871327934,0.45861,3532.9,3532.8,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762871328740,0.46066659,3532.9,3532.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762871328931,0.46066659,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871329244,0.45869,3532.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871329549,2.42418132,3532.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871330449,0.4587,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871330747,0.45873,3532.0,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762871331244,0.45874,3531.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871331544,2.65252814,3532.2,3531.4,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871331545,0.45879,3531.5,3531.4,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871331733,0.45879,3531.5,3531.4,0.4630443]
["bitfinex-derivatives","ETHF0:USTF0",1762871331935,0.45879,3531.5,3531.4,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871332934,0.45879,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871333443,3.47396379,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871333636,1.49639,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871334438,5.639431,3531.7,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871334742,0.45879,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871334938,3.66658,3531.7,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871335242,0.45878,3531.6,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871335441,0.45879,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871335648,3.2078,3531.7,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871335838,0.45878,3531.6,3531.4,1.1120443]
["bitfinex-derivatives","ETHF0:USTF0",1762871336035,3.66656,3531.7,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871336236,0.45878,3531.6,3531.4,1.1120443]
["bitfinex-derivatives","ETHF0:USTF0",1762871336637,3.2078,3531.7,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762871337041,0.45878,3531.6,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871337240,3.2078,3531.7,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871337636,0.45879,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871337841,1.0376,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871338044,1.98655756,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871338347,2.431631,3532.1,3531.8,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762871338541,5.639431,3532.3,3531.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762871338847,1.98937756,3531.8,3531.7,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1762871339234,3.2078,3531.9,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871339439,0.45879,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871339744,1.23920018,3531.5,3531.4,1.1120443]
["bitfinex-derivatives","ETHF0:USTF0",1762871339951,3.23306341,3531.5,3531.4,2.2826443]
["bitfinex-derivatives","ETHF0:USTF0",1762871340444,0.78041018,3531.5,3531.4,2.2826443]
["bitfinex-derivatives","ETHF0:USTF0",1762871342448,0.78041018,3531.5,3531.4,13.9458443]
["bitfinex-derivatives","ETHF0:USTF0",1762871342641,2.27728805,3531.5,3531.4,8.2826443]
["bitfinex-derivatives","ETHF0:USTF0",1762871342947,0.4587,3532.2,3532.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762871343138,0.45869,3532.3,3532.2,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871343342,0.45868,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871343944,0.99816956,3532.4,3532.3,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762871344345,0.99816956,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762871344747,1.45682956,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762871345144,0.99816956,3532.5,3532.4,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762871346041,0.99816956,3532.6,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871346241,0.45865,3532.6,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871347648,1.03864,3532.8,3532.7,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762871348250,2.15354,3532.8,3532.7,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762871348649,0.45864,3532.7,3532.6,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762871348852,0.6323,3532.0,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871349055,0.99887523,3531.7,3531.5,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762871349345,0.45879,3531.6,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871349750,1.45763523,3531.7,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871349950,0.99887523,3531.7,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871350151,0.45879,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871350353,1.57369,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871350552,1.57369,3531.5,3531.4,1.1120443]
["bitfinex-derivatives","ETHF0:USTF0",1762871350745,1.57369,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871352947,1.1149,3531.5,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871353759,3.66655,3531.8,3531.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762871354353,3.2078,3531.8,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871354553,0.45876,3531.7,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871354860,1.1149,3531.7,3531.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762871355058,0.67345854,3531.7,3531.6,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762871355250,1.67247698,3531.7,3531.6,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762871355454,0.67345854,3531.7,3531.6,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762871356267,0.67345854,3531.7,3531.6,7.29257]
["bitfinex-derivatives","ETHF0:USTF0",1762871356953,0.67345854,3531.7,3531.6,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762871357153,3.2078,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871357362,3.2078,3532.6,3532.5,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1762871357664,3.87657179,3532.6,3532.5,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1762871358259,3.2078,3532.6,3532.5,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1762871359164,3.2078,3532.6,3532.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762871359165,3.87469198,3532.6,3532.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762871359467,0.45867,3532.5,3532.4,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871359663,3.2078,3532.6,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871360575,3.66645,3532.6,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871360774,3.2078,3532.6,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871360975,3.66645,3532.6,3532.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762871361175,3.2078,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871362866,3.66645,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871363068,3.2078,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871363268,3.66645,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871364076,3.2078,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871364870,3.66645,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871365070,3.2078,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871367183,3.66645,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871367379,3.2078,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871368683,3.66645,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871369085,3.2078,3532.6,3532.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1762871369788,0.00205659,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762871369982,0.46066659,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762871370786,0.00205659,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762871372686,0.00205659,3532.9,3532.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762871372888,1.5184,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871373578,1.0597,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871374179,1.0597,3532.4,3532.3,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762871375186,3.8489,3532.5,3531.4,3.8610443]
["bitfinex-derivatives","ETHF0:USTF0",1762871375187,1.51839,3532.3,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762871375385,1.0597,3532.3,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762871376990,1.51839,3532.3,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762871377489,1.51841,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871378291,1.0597,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871378991,1.5184,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871379191,1.0597,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871379387,1.0597,3532.2,3531.4,3.8610443]
["bitfinex-derivatives","ETHF0:USTF0",1762871379591,1.51849,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871379887,1.0597,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871380294,1.51848,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871380591,1.0597,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871381190,1.51848,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871381594,1.0597,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871382892,3.2078,3531.7,3531.6,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1762871383097,4.72623,3532.1,3532.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871384996,4.2675,3532.1,3532.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871385195,4.72621,3532.1,3532.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871386394,4.2675,3532.1,3532.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871386603,4.30757,3532.5,3532.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762871386792,5.36727,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762871387098,6.02562047,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762871387292,1.5184,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871390401,1.0597,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871391503,1.51837,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871391705,1.0597,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871392204,1.51837,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871393304,1.0597,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871394611,1.51837,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871394799,1.51837,3532.4,3532.3,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1762871395603,1.51837,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871396009,1.57301,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762871398309,1.1143,3532.3,3532.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762871399104,3.66646,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762871399305,3.2078,3532.5,3532.4,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1762871400612,0.9872,3531.6,3531.4,0.6532443]
["bitfinex-derivatives","ETHF0:USTF0",1762871400808,3.2078,3531.8,3531.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762871401007,0.1942,3532.5,3531.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762871401312,0.9872,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871401509,1.5599,3531.5,3531.0,5.09152674]
["bitfinex-derivatives","ETHF0:USTF0",1762871401704,1.5599,3531.5,3530.8,0.00211946]
["bitfinex-derivatives","ETHF0:USTF0",1762871401705,3.86597105,3531.4,3530.8,0.00211946]
["bitfinex-derivatives","ETHF0:USTF0",1762871401904,0.4588,3531.5,3531.3,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1762871402104,0.4588,3531.5,3530.8,0.00211946]
["bitfinex-derivatives","ETHF0:USTF0",1762871402105,0.9872,3530.9,3530.8,0.46098946]
["bitfinex-derivatives","ETHF0:USTF0",1762871402305,3.2078,3531.8,3531.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762871402503,3.2078,3531.4,3531.0,0.5943443]
["bitfinex-derivatives","ETHF0:USTF0",1762871402707,0.9872,3531.1,3531.0,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871402909,1.44604,3531.1,3531.0,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871404205,0.9872,3531.1,3531.0,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871404402,3.2078,3531.4,3531.0,0.5943443]
["bitfinex-derivatives","ETHF0:USTF0",1762871404710,0.0042443,3531.8,3531.7,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1762871405411,0.9872,3531.1,3531.0,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871405612,4.195,3531.1,3531.0,0.0042443]
["bitfinex-derivatives","ETHF0:USTF0",1762871406519,0.9872,3530.0,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762871406812,3.7325,3531.0,3530.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762871407011,3.2078,3530.6,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762871407215,3.66672,3530.6,3530.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762871407520,0.9872,3530.1,3530.0,0.00270937]
["bitfinex-derivatives","ETHF0:USTF0",1762871407709,0.1921,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762871407910,0.9872,3530.1,3530.0,0.00270937]
["bitfinex-derivatives","ETHF0:USTF0",1762871408106,4.195,3530.1,3530.0,0.00270937]
["bitfinex-derivatives","ETHF0:USTF0",1762871408611,0.9872,3529.8,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762871408815,0.9872,3529.8,3528.8,3.43767644]
["bitfinex-derivatives","ETHF0:USTF0",1762871409013,0.9872,3529.8,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762871409219,0.9872,3529.8,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762871409621,0.9872,3529.8,3529.7,0.03167392]
["bitfinex-derivatives","ETHF0:USTF0",1762871410717,3.2078,3530.1,3530.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762871410718,0.9872,3530.1,3530.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762871411021,0.9872,3529.8,3529.7,0.03167392]
["bitfinex-derivatives","ETHF0:USTF0",1762871416112,0.9872,3529.8,3529.7,0.49069392]
["bitfinex-derivatives","ETHF0:USTF0",1762871416521,0.45908,3529.3,3528.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762871416730,3.2078,3529.1,3528.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762871416935,3.2078,3529.1,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871416936,4.195,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762871417235,1.97102,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762871417428,0.9872,3528.6,3528.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762871417620,1.5119,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762871417821,0.9872,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762871418020,1.44632,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762871418229,0.9872,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762871418729,3.2078,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762871418939,4.195,3529.1,3529.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762871419429,4.195,3529.1,3528.5,0.00303951]
["bitfinex-derivatives","ETHF0:USTF0",1762871419430,0.9872,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762871419937,3.2078,3529.1,3529.0,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1762871420329,0.00425062,3529.3,3529.2,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1762871420932,0.95435062,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762871421238,0.00425062,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762871421624,0.00425062,3529.3,3529.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762871421833,0.00425062,3529.3,3529.2,4.60049]
["bitfinex-derivatives","ETHF0:USTF0",1762871422635,0.00425062,3529.3,3529.2,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1762871423029,0.00425062,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762871423335,0.00425062,3529.3,3529.2,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1762871423528,3.2078,3530.5,3530.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762871423838,0.9501,3530.3,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762871424235,3.2078,3530.5,3529.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1762871424236,1.40907,3530.1,3530.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762871424542,1.40911,3529.8,3529.7,0.46327062]
["bitfinex-derivatives","ETHF0:USTF0",1762871425037,1.40911,3529.8,3529.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871425856,4.1579,3530.1,3529.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871426137,4.1579,3530.1,3530.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762871426641,0.459,3530.0,3529.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871427033,0.45901,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762871427339,1.40911,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762871427528,0.9501,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762871427730,0.9501,3529.9,3529.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871427731,0.00425062,3530.4,3530.3,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1762871428733,0.00425062,3530.4,3530.3,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1762871428935,3.2078,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762871429128,3.2078,3531.3,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762871429839,3.2078,3531.3,3531.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762871430039,3.21102231,3531.3,3531.2,0.9365884]
["bitfinex-derivatives","ETHF0:USTF0",1762871430647,0.00425062,3531.6,3531.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762871430940,0.00425062,3531.6,3531.5,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1762871431944,0.00686483,3531.6,3531.5,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1762871432542,0.00686483,3531.6,3531.2,0.4618184]
["bitfinex-derivatives","ETHF0:USTF0",1762871432743,0.9501,3531.3,3531.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1762871434045,3.2078,3531.4,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762871434240,0.00686483,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871434444,0.00686483,3531.6,3531.5,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1762871434649,0.00686483,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871435245,0.00686483,3531.6,3531.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1762871435439,4.61672,3531.3,3531.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1762871436147,3.2078,3531.3,3531.2,0.4618184]
["bitfinex-derivatives","ETHF0:USTF0",1762871436449,3.66662,3531.3,3531.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1762871436649,4.61672,3531.3,3531.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1762871438849,4.1579,3531.3,3531.2,0.4618184]
["bitfinex-derivatives","ETHF0:USTF0",1762871439049,3.2078,3531.3,3531.2,0.4618184]
["bitfinex-derivatives","ETHF0:USTF0",1762871439649,0.00686483,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871440051,0.00686483,3531.6,3531.5,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1762871440754,0.00686483,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762871441050,0.00686483,3531.6,3531.5,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1762871441348,0.9501,3533.4,3532.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762871441652,0.45854,3533.5,3532.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762871441653,3.2078,3533.6,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762871441955,3.2078,3533.6,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762871441956,3.52430985,3533.4,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762871442150,0.00328178,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762871442451,0.45863,3532.8,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871442653,0.45864,3532.7,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762871442956,0.45866,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762871443257,0.45871,3532.1,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762871443449,3.2078,3532.4,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871443654,1.40885,3531.8,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871444056,4.93315985,3531.8,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871445444,3.52430985,3531.8,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871446255,2.71642134,3531.8,3531.7,0.93785062]
["bitfinex-derivatives","ETHF0:USTF0",1762871446456,3.2078,3532.5,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871446851,2.71642134,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762871447252,0.45869,3532.3,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762871447559,2.71642134,3532.4,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762871447748,3.2078,3532.9,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871447953,0.4587,3532.2,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762871448151,3.2078,3532.9,3532.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762871448351,3.2078,3532.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871448555,3.2078,3532.5,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871448759,2.71642134,3532.1,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871448962,2.71642134,3532.1,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762871448963,0.45874,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762871449152,0.45873,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762871449352,2.71642134,3532.1,3531.8,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762871449562,2.71642134,3532.1,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871449857,3.17517134,3531.8,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871450056,1.43265,3531.8,3531.7,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871450259,1.43272,3531.3,3531.2,3.2107884]
["bitfinex-derivatives","ETHF0:USTF0",1762871450756,4.14914134,3531.3,3531.2,3.2107884]
["bitfinex-derivatives","ETHF0:USTF0",1762871450952,8.71642134,3531.3,3530.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762871451157,3.2078,3531.0,3530.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762871451561,2.71642134,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762871451957,2.71642134,3530.7,3530.6,0.46227061]
["bitfinex-derivatives","ETHF0:USTF0",1762871452255,2.71642134,3530.7,3530.6,1.38927061]
["bitfinex-derivatives","ETHF0:USTF0",1762871452653,2.71997974,3530.8,3530.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1762871452859,0.0035584,3530.8,3530.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1762871453056,0.00425062,3531.1,3531.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1762871453256,0.00425062,3531.1,3531.0,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1762871453762,0.00425062,3531.1,3531.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1762871454258,3.21450961,3531.1,3530.6,0.00337061]
["bitfinex-derivatives","ETHF0:USTF0",1762871454456,0.00670961,3531.1,3531.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762871454663,0.00670961,3531.1,3531.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1762871455054,0.00670961,3531.1,3531.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762871455750,0.00670961,3531.1,3531.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1762871456157,0.00670961,3531.1,3531.0,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1762871456359,0.00670961,3531.1,3531.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1762871457656,0.00670961,3531.1,3531.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762871458564,0.00670961,3531.1,3531.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762871459570,0.00670961,3531.1,3530.6,0.00337061]
["bitfinex-derivatives","ETHF0:USTF0",1762871459571,0.66300086,3531.1,3530.6,0.00337061]
["bitfinex-derivatives","ETHF0:USTF0",1762871459758,3.2078,3530.7,3530.6,0.00337061]
["bitfinex-derivatives","ETHF0:USTF0",1762871460459,3.2078,3530.7,3530.3,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871460460,9.2078,3530.7,3530.3,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871460768,0.45891,3530.6,3530.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871460960,0.45893,3530.4,3530.3,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871461168,0.45899,3530.0,3529.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762871461369,3.2078,3529.9,3529.8,0.58123044]
["bitfinex-derivatives","ETHF0:USTF0",1762871461565,3.2078,3529.9,3529.8,0.00273044]
["bitfinex-derivatives","ETHF0:USTF0",1762871461755,9.2078,3529.9,3528.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871461959,0.98863761,3530.6,3528.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871461960,3.2078,3529.0,3528.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871462165,0.45915,3528.8,3528.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871462357,3.66692,3529.0,3528.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871462561,3.66692,3529.0,3528.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871462562,0.45917,3528.6,3528.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871462862,0.45922,3528.2,3528.0,0.58911913]
["bitfinex-derivatives","ETHF0:USTF0",1762871463062,3.2078,3528.3,3528.0,0.58911913]
["bitfinex-derivatives","ETHF0:USTF0",1762871463268,0.00307571,3528.6,3528.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762871463660,0.00307571,3528.6,3528.0,0.58911913]
["bitfinex-derivatives","ETHF0:USTF0",1762871463974,0.00307571,3528.6,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762871464972,0.00307571,3528.6,3528.0,0.58911913]
["bitfinex-derivatives","ETHF0:USTF0",1762871465168,3.2078,3528.1,3528.0,0.58911913]
["bitfinex-derivatives","ETHF0:USTF0",1762871466177,3.2078,3528.1,3528.0,0.00291913]
["bitfinex-derivatives","ETHF0:USTF0",1762871466570,3.2078,3528.1,3528.0,0.58911913]
["bitfinex-derivatives","ETHF0:USTF0",1762871466768,3.2078,3528.1,3528.0,0.00291913]
["bitfinex-derivatives","ETHF0:USTF0",1762871466970,9.2078,3528.1,3527.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871467271,3.2078,3527.5,3527.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871467475,3.66712,3527.5,3526.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871467665,3.2078,3526.9,3526.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871468073,3.2078,3526.9,3526.8,0.58829933]
["bitfinex-derivatives","ETHF0:USTF0",1762871469370,3.2078,3526.9,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762871469371,9.2078,3526.9,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762871469571,9.2078,3526.9,3525.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871469572,3.2078,3526.7,3526.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871470478,3.2078,3526.7,3526.6,0.58919571]
["bitfinex-derivatives","ETHF0:USTF0",1762871471175,9.2078,3526.7,3526.6,0.00299571]
["bitfinex-derivatives","ETHF0:USTF0",1762871471375,3.2078,3526.7,3526.6,0.00299571]
["bitfinex-derivatives","ETHF0:USTF0",1762871472673,0.00425062,3527.2,3527.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762871472984,3.2078,3527.6,3527.4,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1762871473473,3.2078,3527.6,3526.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871473779,3.2078,3526.9,3526.8,0.59045062]
["bitfinex-derivatives","ETHF0:USTF0",1762871473986,3.2078,3526.9,3526.8,0.00425062]
["bitfinex-derivatives","ETHF0:USTF0",1762871474473,3.2078,3526.9,3525.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871474672,3.2078,3526.4,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762871474874,3.2078,3526.4,3525.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871475075,3.2078,3526.0,3525.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762871475481,3.2078,3526.4,3526.0,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762871475681,3.21121391,3526.4,3525.9,0.58831794]
["bitfinex-derivatives","ETHF0:USTF0",1762871475870,3.2078,3526.0,3525.9,0.58831794]
["bitfinex-derivatives","ETHF0:USTF0",1762871476176,3.2078,3526.0,3525.9,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762871476682,3.21121391,3526.4,3525.9,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762871476881,3.21121391,3526.4,3526.2,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762871477978,0.00425062,3527.6,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762871478475,0.00425062,3527.6,3527.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762871478476,0.981,3527.4,3527.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762871478678,0.981,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871478873,0.981,3526.9,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762871479072,0.981,3526.9,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871479073,0.45932,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871479273,0.00259986,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871479483,0.981,3526.9,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762871479984,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871480175,0.995,3526.6,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871480484,0.995,3526.9,3526.7,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762871480684,0.995,3526.8,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871480983,0.995,3526.4,3526.3,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1762871481186,0.995,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871481681,0.995,3526.0,3525.9,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762871483284,3.2078,3526.2,3525.9,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762871483588,0.995,3526.0,3525.9,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762871484680,1.45451,3526.0,3525.3,3.66739]
["bitfinex-derivatives","ETHF0:USTF0",1762871484876,3.2078,3525.8,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762871485276,3.2078,3525.8,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871485475,0.45956,3525.6,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762871485680,0.00425062,3525.7,3525.2,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762871485886,0.00425062,3525.7,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871486385,0.46381062,3525.7,3525.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871486582,0.995,3525.3,3525.1,0.00257211]
["bitfinex-derivatives","ETHF0:USTF0",1762871486890,0.00425062,3525.7,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762871487383,3.2078,3525.6,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762871487578,3.2078,3525.6,3525.1,0.00257211]
["bitfinex-derivatives","ETHF0:USTF0",1762871487579,0.00425062,3525.7,3525.1,0.00257211]
["bitfinex-derivatives","ETHF0:USTF0",1762871487887,0.995,3525.5,3525.1,0.00257211]
["bitfinex-derivatives","ETHF0:USTF0",1762871488684,0.45966,3524.8,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871488881,4.2028,3524.8,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762871489077,4.66246,3524.8,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871489282,3.2078,3524.8,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871489891,0.45969,3524.6,3524.1,3.66755]
["bitfinex-derivatives","ETHF0:USTF0",1762871490190,3.210111,3524.8,3524.1,3.21049077]
["bitfinex-derivatives","ETHF0:USTF0",1762871490389,3.210111,3524.8,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762871490690,0.002311,3524.8,3524.1,3.21049077]
["bitfinex-derivatives","ETHF0:USTF0",1762871490890,3.2078,3524.7,3524.1,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1762871491194,0.995,3524.2,3524.1,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1762871491383,0.45968,3524.7,3524.1,0.46243077]
["bitfinex-derivatives","ETHF0:USTF0",1762871491584,3.2078,3524.4,3524.1,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1762871491795,3.2078,3524.4,3524.1,0.46244077]
["bitfinex-derivatives","ETHF0:USTF0",1762871492010,0.995,3524.2,3524.1,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1762871493193,0.002311,3524.8,3524.1,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1762871493393,3.2078,3524.5,3524.1,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1762871493592,0.995,3524.6,3524.1,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1762871493796,0.002311,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762871494088,0.995,3524.7,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762871494297,0.65219183,3524.8,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762871494298,0.002311,3524.8,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762871494891,0.002311,3524.8,3524.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1762871496696,0.002311,3524.8,3524.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1762871497399,0.002311,3524.8,3524.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1762871498300,0.65134754,3525.6,3525.5,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762871498484,0.00425062,3525.7,3525.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762871498889,0.00425062,3525.7,3525.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762871499200,0.00425062,3525.7,3525.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762871499397,0.00660998,3525.7,3525.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762871499692,0.00660998,3525.7,3524.9,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762871499693,0.3069,3525.6,3524.9,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762871499897,0.65184973,3525.6,3525.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1762871500095,0.65184973,3525.6,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762871500096,0.45959,3525.4,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762871500499,0.65184973,3525.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871501302,0.65184973,3525.5,3525.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762871501592,0.65184973,3525.5,3525.0,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762871501796,0.45961,3525.2,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871502002,0.65184973,3525.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871502390,0.65184973,3525.5,3524.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762871502391,0.65184973,3525.5,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871502603,0.65184973,3525.5,3525.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762871502803,3.2078,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762871503008,0.00660998,3525.7,3525.6,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1762871503408,2.96591284,3527.7,3526.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1762871503614,5.25905642,3528.0,3527.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762871503615,0.00660998,3527.6,3527.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762871503810,0.00660998,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871503811,0.00660998,3527.6,3527.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762871504004,0.45928,3527.8,3527.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762871504209,0.00660998,3527.6,3527.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762871504407,0.00328549,3527.6,3527.4,0.60259047]
["bitfinex-derivatives","ETHF0:USTF0",1762871504618,0.00328549,3527.6,3527.4,1.06191047]
["bitfinex-derivatives","ETHF0:USTF0",1762871504915,0.00328549,3527.6,3527.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1762871505711,0.995,3527.5,3527.4,0.00329047]
["bitfinex-derivatives","ETHF0:USTF0",1762871506116,1.6538191,3527.5,3527.4,0.00329047]
["bitfinex-derivatives","ETHF0:USTF0",1762871506307,3.67038549,3527.6,3526.8,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762871506308,0.45937,3527.1,3526.8,2.55559088]
["bitfinex-derivatives","ETHF0:USTF0",1762871506508,1.46100998,3526.9,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871506806,0.45941,3526.8,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762871507112,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871507113,0.00660998,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871507414,1.46107998,3526.4,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871508712,1.00160998,3526.4,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871509609,0.45939,3526.9,3526.3,3.21111442]
["bitfinex-derivatives","ETHF0:USTF0",1762871509805,0.45944,3526.5,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871510006,0.45941,3526.8,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871510319,3.66717,3527.1,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871510520,0.00660998,3526.8,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871510720,0.00660998,3526.8,3526.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1762871511022,0.00660998,3526.6,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871511213,1.0169,3526.4,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871511415,1.02350998,3526.4,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871512920,1.48296998,3526.4,3526.3,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762871513222,0.00660998,3526.4,3526.3,0.46278442]
["bitfinex-derivatives","ETHF0:USTF0",1762871514021,0.98863761,3527.2,3526.3,0.46278442]
["bitfinex-derivatives","ETHF0:USTF0",1762871514022,3.2078,3527.1,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762871514222,0.00660998,3527.0,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762871514713,0.45933,3527.5,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871514915,0.00660998,3527.1,3526.9,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762871515521,3.21108549,3527.6,3527.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762871515714,0.46593998,3527.4,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762871515913,0.00660998,3527.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871516114,0.00328549,3527.6,3527.3,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762871516314,0.00328549,3527.6,3527.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762871516315,0.00660998,3527.5,3527.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762871516516,0.00328549,3527.6,3527.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762871516724,0.00328549,3527.6,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762871516920,0.00328549,3527.6,3527.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762871516921,0.00328549,3527.6,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762871517122,0.00328549,3527.6,3527.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762871517426,0.00328549,3527.6,3527.3,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1762871517627,0.00328549,3527.6,3527.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762871517926,0.00328549,3527.6,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762871518224,0.00328549,3527.6,3527.5,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1762871518820,0.00425062,3527.9,3527.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1762871519021,3.2078,3525.5,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871519223,3.2078,3522.9,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871519526,3.2078,3522.0,3521.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871519728,2.46747261,3523.5,3522.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871520024,3.2078,3524.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871520325,3.2078,3524.5,3522.7,59.15625689]
["bitfinex-derivatives","ETHF0:USTF0",1762871520326,3.2078,3525.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871520525,3.2078,3525.4,3524.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1762871520834,3.2078,3525.4,3522.6,0.00244579]
["bitfinex-derivatives","ETHF0:USTF0",1762871520835,3.2078,3524.5,3522.6,0.00244579]
["bitfinex-derivatives","ETHF0:USTF0",1762871521123,0.45997,3522.5,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762871521320,3.2078,3521.6,3521.5,0.00425689]
["bitfinex-derivatives","ETHF0:USTF0",1762871521520,0.579,3521.0,3517.9,5.72662441]
["bitfinex-derivatives","ETHF0:USTF0",1762871521727,3.2078,3521.5,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871522031,3.2078,3520.5,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762871522330,4.19816748,3520.5,3520.0,0.39754036]
["bitfinex-derivatives","ETHF0:USTF0",1762871522529,3.2078,3520.1,3520.0,0.39754036]
["bitfinex-derivatives","ETHF0:USTF0",1762871522826,3.2078,3520.1,3519.1,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1762871523027,3.2078,3519.7,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871523324,3.2078,3519.7,3519.0,0.54218501]
["bitfinex-derivatives","ETHF0:USTF0",1762871523527,3.2078,3520.1,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871523727,3.2078,3520.1,3519.4,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1762871524129,0.00314242,3520.5,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871524329,3.2078,3519.7,3519.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1762871524535,3.2078,3519.8,3519.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871524834,3.2078,3520.3,3519.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871525033,0.00314242,3520.5,3519.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871525330,1.94198497,3521.3,3519.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871525331,3.2078,3521.2,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871525531,4.19502506,3521.6,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871525828,3.2078,3521.6,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871526040,3.2078,3521.6,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871526533,0.00258189,3521.6,3521.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1762871526728,0.00258189,3521.6,3521.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871526930,0.00258189,3521.6,3521.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1762871527129,0.00258189,3521.6,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871527328,3.2078,3522.0,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871527530,3.2078,3522.0,3521.5,11.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762871527834,3.2078,3522.0,3521.6,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1762871528031,3.2078,3522.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871528032,0.579,3520.8,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871528230,3.2078,3519.5,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871528434,3.2078,3518.7,3518.2,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1762871528925,0.223,3518.7,3518.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871529126,3.2078,3518.5,3518.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871529327,3.2078,3518.5,3518.4,0.25169266]
["bitfinex-derivatives","ETHF0:USTF0",1762871529526,2.7078,3518.5,3518.4,5.93897126]
["bitfinex-derivatives","ETHF0:USTF0",1762871529728,2.7078,3518.5,3518.4,0.25497126]
["bitfinex-derivatives","ETHF0:USTF0",1762871529929,2.7078,3518.5,3518.4,5.93897126]
["bitfinex-derivatives","ETHF0:USTF0",1762871530332,2.7078,3518.5,3518.4,0.25497126]
["bitfinex-derivatives","ETHF0:USTF0",1762871530531,3.69502506,3518.5,3518.4,0.25497126]
["bitfinex-derivatives","ETHF0:USTF0",1762871531327,2.7078,3518.5,3518.4,0.25497126]
["bitfinex-derivatives","ETHF0:USTF0",1762871531630,9.3199,3518.5,3518.4,0.25497126]
["bitfinex-derivatives","ETHF0:USTF0",1762871531836,4.29742091,3518.5,3518.4,0.25497126]
["bitfinex-derivatives","ETHF0:USTF0",1762871532229,3.68532091,3518.5,3517.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1762871532426,3.68532091,3518.5,3517.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871532427,0.46064,3517.3,3517.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871532728,1.43816091,3517.3,3517.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871532929,0.97752091,3517.3,3517.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871533131,2.55678171,3517.3,3517.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762871533337,1.59166276,3517.3,3517.2,0.54253939]
["bitfinex-derivatives","ETHF0:USTF0",1762871534033,1.59166276,3517.3,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871534237,2.92621295,3517.3,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871534535,2.97410077,3517.5,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871534836,1.52762011,3517.5,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871535136,2.95263031,3517.5,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871535341,2.49200031,3517.5,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871535530,0.9643802,3517.3,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871535834,1.53019271,3517.5,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871536739,0.46064,3517.4,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871537334,0.6121,3517.3,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871539042,0.46064,3517.4,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871539234,1.07274,3517.4,3517.2,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1762871540335,1.53019271,3517.5,3516.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1762871540336,0.46071,3516.8,3516.7,0.12768999]
["bitfinex-derivatives","ETHF0:USTF0",1762871540641,4.28061,3516.8,3516.7,0.12768999]
["bitfinex-derivatives","ETHF0:USTF0",1762871540838,9.8199,3516.8,3514.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762871541038,3.2078,3515.4,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762871541230,3.2078,3515.4,3515.1,0.46455953]
["bitfinex-derivatives","ETHF0:USTF0",1762871541434,3.2078,3515.8,3515.2,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762871541637,3.2078,3515.4,3515.1,0.00362953]
["bitfinex-derivatives","ETHF0:USTF0",1762871542037,3.2078,3515.4,3515.2,6.15052]
["bitfinex-derivatives","ETHF0:USTF0",1762871542233,3.2078,3515.4,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762871542439,3.2078,3515.4,3515.3,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762871543443,3.2078,3515.8,3515.3,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762871543741,3.2078,3515.8,3515.1,0.00362953]
["bitfinex-derivatives","ETHF0:USTF0",1762871543942,3.10985893,3515.9,3515.7,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762871544152,3.2078,3517.0,3515.8,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1762871544441,0.6121,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871544642,3.2078,3517.4,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871544838,0.0025726,3517.5,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871545143,0.00426318,3517.7,3517.2,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1762871545441,0.00426318,3517.7,3517.2,11.65965]
["bitfinex-derivatives","ETHF0:USTF0",1762871545746,3.2078,3517.5,3516.9,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762871546044,3.66848,3517.0,3516.9,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762871546445,4.08919968,3517.0,3516.9,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762871546644,4.70129968,3517.0,3516.9,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762871547047,4.70129968,3517.0,3515.6,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1762871547048,0.46075,3516.5,3515.6,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1762871547246,4.08919968,3516.4,3515.7,11.65985]
["bitfinex-derivatives","ETHF0:USTF0",1762871547434,0.88139968,3516.3,3515.7,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1762871547635,3.2078,3516.4,3515.7,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1762871547835,1.94882693,3517.5,3515.1,3.21142953]
["bitfinex-derivatives","ETHF0:USTF0",1762871547836,2.714,3516.0,3515.1,3.21142953]
["bitfinex-derivatives","ETHF0:USTF0",1762871548044,0.88256422,3515.9,3515.2,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1762871548245,0.87830104,3515.8,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762871548543,0.87830104,3515.7,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762871548745,0.87830104,3515.7,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871549039,0.37830104,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871550335,0.37830104,3515.6,3515.4,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762871550544,0.00426318,3515.9,3515.4,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762871550545,1.94665019,3515.7,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871550846,0.97543043,3515.5,3515.1,0.00362953]
["bitfinex-derivatives","ETHF0:USTF0",1762871551046,0.97543043,3515.6,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871551341,0.97543043,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871551540,0.97543043,3515.6,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871551736,0.97543043,3515.6,3515.4,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762871551939,0.97543043,3515.8,3515.4,9.35749]
["bitfinex-derivatives","ETHF0:USTF0",1762871552138,0.97543043,3515.8,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871552341,0.97543043,3515.7,3515.4,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762871552538,0.97543043,3515.7,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762871552741,1.94665019,3517.2,3515.5,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762871553042,3.2078,3516.8,3515.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1762871553242,0.46076,3516.4,3515.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1762871553441,0.46072,3516.8,3515.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1762871553635,0.00426318,3516.6,3515.6,14.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762871553943,0.00426318,3516.6,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762871554140,0.00426318,3516.6,3515.6,14.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762871554340,0.00426318,3516.6,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762871554540,0.00426318,3516.6,3515.6,14.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762871554944,0.00426318,3516.6,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762871555144,0.00426318,3516.6,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871555448,0.00426318,3516.6,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762871556144,0.00426318,3516.6,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871556541,0.00426318,3516.6,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762871556741,3.2078,3517.9,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871556944,3.2078,3517.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871557143,3.20997674,3517.5,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762871557551,3.82207674,3517.5,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762871558044,3.82207674,3517.5,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871558245,0.00217674,3517.5,3517.1,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762871558452,0.00217674,3517.5,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871558654,0.00426318,3517.6,3517.5,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762871558852,3.2078,3518.5,3517.5,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1762871559046,0.46053,3518.2,3517.5,11.55762]
["bitfinex-derivatives","ETHF0:USTF0",1762871559349,0.6121,3518.0,3517.5,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1762871559544,3.2078,3518.7,3517.5,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1762871559857,0.61636318,3518.5,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871560054,0.00426318,3518.5,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762871560346,0.00426318,3518.5,3518.4,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1762871560542,0.00426318,3518.5,3518.4,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762871560740,0.00426318,3518.5,3518.4,17.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762871561239,0.00426318,3518.5,3518.4,23.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762871561442,0.00312951,3518.7,3518.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762871561642,3.2078,3519.3,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762871561845,3.2078,3519.3,3518.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1762871561846,0.6121,3519.1,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871562045,0.6121,3519.1,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762871562246,3.2078,3519.3,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871562452,3.2078,3519.3,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762871562649,0.00316808,3519.3,3519.2,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1762871563446,3.2078,3519.7,3519.3,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762871563646,3.2078,3519.7,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762871563840,3.2078,3519.7,3519.2,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1762871564044,3.2078,3519.7,3518.8,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762871564247,3.2078,3519.3,3518.9,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1762871564446,0.6121,3519.2,3518.9,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1762871564655,0.00426318,3519.5,3519.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762871564947,0.00426318,3519.5,3519.0,14.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762871565145,0.46037,3519.4,3519.0,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762871565341,0.00426318,3519.5,3519.0,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1762871565553,0.6121,3519.3,3519.0,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1762871566146,0.46044,3518.9,3518.8,11.05626318]
["bitfinex-derivatives","ETHF0:USTF0",1762871566348,1.07254,3518.9,3518.8,11.05626318]
["bitfinex-derivatives","ETHF0:USTF0",1762871567553,0.6121,3518.9,3518.1,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1762871567754,1.07263,3518.2,3518.1,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1762871568356,0.46059,3517.7,3517.6,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1762871568648,0.46482318,3518.0,3517.6,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1762871568856,0.6121,3517.7,3517.6,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1762871569248,0.6121,3517.7,3517.6,11.02130085]
["bitfinex-derivatives","ETHF0:USTF0",1762871571855,0.00426318,3518.0,3517.6,11.02130085]
["bitfinex-derivatives","ETHF0:USTF0",1762871572055,0.00426318,3518.0,3517.6,11.48190085]
["bitfinex-derivatives","ETHF0:USTF0",1762871572258,0.00426318,3518.0,3517.6,11.02130085]
["bitfinex-derivatives","ETHF0:USTF0",1762871572569,3.2078,3517.9,3517.6,11.02130085]
["bitfinex-derivatives","ETHF0:USTF0",1762871573063,3.2078,3517.9,3517.6,11.48190085]
["bitfinex-derivatives","ETHF0:USTF0",1762871573255,0.00426318,3518.0,3517.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762871573459,0.00426318,3518.0,3516.2,1.519135]
["bitfinex-derivatives","ETHF0:USTF0",1762871573460,1.3551,3517.2,3515.0,2.03204154]
["bitfinex-derivatives","ETHF0:USTF0",1762871573779,3.2078,3515.8,3515.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762871573964,3.2078,3515.4,3514.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1762871574166,3.2078,3515.3,3514.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1762871574368,2.7078,3515.3,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762871574669,2.71112184,3515.3,3515.1,0.00214226]
["bitfinex-derivatives","ETHF0:USTF0",1762871575573,3.17203184,3515.3,3515.1,0.00214226]
["bitfinex-derivatives","ETHF0:USTF0",1762871575763,1.3551,3515.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871575966,1.3551,3515.0,3512.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1762871575967,3.2078,3513.3,3512.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1762871576269,3.2078,3512.8,3511.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762871576575,3.2078,3512.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871576768,3.21087483,3512.5,3511.7,0.11353039]
["bitfinex-derivatives","ETHF0:USTF0",1762871577073,3.2078,3512.3,3511.8,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1762871577676,3.2078,3511.9,3511.8,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1762871577866,3.2078,3512.3,3511.8,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1762871578068,3.2078,3511.9,3511.8,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1762871578364,0.00734419,3512.5,3511.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762871578561,0.00734419,3512.5,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762871578780,3.2078,3512.4,3512.0,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1762871578964,3.2078,3512.4,3512.1,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1762871579174,3.2078,3512.4,3511.7,0.11779975]
["bitfinex-derivatives","ETHF0:USTF0",1762871579378,0.00734419,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762871579669,0.00734419,3512.5,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762871580069,0.00734419,3512.5,3512.1,11.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762871580268,3.2078,3513.8,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871580462,3.2078,3513.0,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871580770,3.2078,3511.9,3511.7,0.11779975]
["bitfinex-derivatives","ETHF0:USTF0",1762871581368,3.21096918,3511.9,3511.8,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1762871581570,3.21096918,3511.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871581769,3.21096918,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871581969,3.21096918,3511.9,3510.4,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1762871581970,3.21096918,3511.9,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762871582167,3.21096918,3511.9,3511.4,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1762871582373,3.21096918,3511.9,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762871582575,3.2078,3511.4,3511.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871582769,3.2078,3511.1,3511.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871582973,3.2078,3511.1,3511.0,11.37326936]
["bitfinex-derivatives","ETHF0:USTF0",1762871583370,3.21096918,3511.9,3511.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871583576,3.2078,3511.5,3511.0,11.37226936]
["bitfinex-derivatives","ETHF0:USTF0",1762871583869,3.21096918,3511.9,3511.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1762871584076,3.21096918,3511.9,3511.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871584266,3.21096918,3511.9,3511.1,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1762871584469,0.00316918,3511.9,3511.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871584669,0.00316918,3511.9,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762871585071,0.00316918,3511.9,3511.8,15.6172]
["bitfinex-derivatives","ETHF0:USTF0",1762871585372,0.00426936,3512.2,3512.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762871585574,3.2078,3512.8,3512.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762871585779,3.2078,3512.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871586077,3.2078,3512.8,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762871586274,3.21054629,3512.8,3512.4,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1762871586473,3.21054629,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762871586779,3.21054629,3512.8,3512.6,6.15486]
["bitfinex-derivatives","ETHF0:USTF0",1762871586975,0.00274629,3512.8,3512.6,6.15486]
["bitfinex-derivatives","ETHF0:USTF0",1762871587372,3.21054629,3512.8,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762871587677,0.00274629,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762871587980,0.00426936,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762871588276,1.36796936,3513.0,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871588470,3.2078,3512.6,3512.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1762871588776,3.2078,3512.6,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762871588975,3.822367,3512.6,3512.5,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1762871589273,0.002467,3512.6,3512.5,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1762871589777,0.614567,3512.6,3512.5,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1762871590081,0.614567,3512.6,3511.8,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1762871590385,3.8199,3512.2,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762871590683,3.3199,3512.2,3511.9,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1762871590984,2.7078,3512.2,3511.9,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1762871591274,2.7078,3512.2,3511.9,11.82835]
["bitfinex-derivatives","ETHF0:USTF0",1762871591665,2.7078,3512.2,3511.9,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1762871591972,0.6121,3512.0,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762871592174,2.7078,3512.2,3511.9,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1762871592476,3.210267,3512.6,3511.9,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1762871592677,3.210267,3512.6,3512.0,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1762871592875,3.210267,3512.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762871593271,0.002467,3512.6,3512.4,6.15488]
["bitfinex-derivatives","ETHF0:USTF0",1762871593469,3.21206936,3513.0,3512.5,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762871593668,0.00426936,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871593873,0.00426936,3513.0,3512.9,11.79222]
["bitfinex-derivatives","ETHF0:USTF0",1762871594071,3.2078,3513.8,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871594274,3.2078,3513.8,3513.7,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1762871594580,3.2111871,3513.8,3513.7,11.32519015]
["bitfinex-derivatives","ETHF0:USTF0",1762871595078,3.2111871,3513.8,3513.7,17.01719015]
["bitfinex-derivatives","ETHF0:USTF0",1762871595276,3.2111871,3513.8,3513.7,11.32519015]
["bitfinex-derivatives","ETHF0:USTF0",1762871595473,3.2111871,3513.8,3513.7,0.00219015]
["bitfinex-derivatives","ETHF0:USTF0",1762871595682,3.8232871,3513.8,3513.7,0.00219015]
["bitfinex-derivatives","ETHF0:USTF0",1762871595877,3.8232871,3513.8,3513.7,11.30919015]
["bitfinex-derivatives","ETHF0:USTF0",1762871596073,3.8232871,3513.8,3513.7,0.00219015]
["bitfinex-derivatives","ETHF0:USTF0",1762871596476,3.8232871,3513.8,3513.7,4.37619015]
["bitfinex-derivatives","ETHF0:USTF0",1762871596877,3.8232871,3513.8,3513.7,0.00219015]
["bitfinex-derivatives","ETHF0:USTF0",1762871597183,3.8232871,3513.8,3513.7,4.64119015]
["bitfinex-derivatives","ETHF0:USTF0",1762871597579,1.3637,3513.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871597784,3.2078,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762871598081,3.2078,3512.5,3512.4,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1762871598584,3.8199,3512.5,3512.4,0.00263382]
["bitfinex-derivatives","ETHF0:USTF0",1762871598780,3.2111871,3513.8,3512.4,10.24563382]
["bitfinex-derivatives","ETHF0:USTF0",1762871598987,4.5629,3515.0,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871599279,4.5629,3515.0,3513.8,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1762871599280,3.2078,3514.4,3513.8,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1762871599482,3.2078,3513.8,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871599786,4.6819,3512.7,3512.4,3.21043382]
["bitfinex-derivatives","ETHF0:USTF0",1762871599988,1.93523,3513.6,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762871600186,1.93523,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871600187,0.46116,3513.4,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871600389,1.4741,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762871600581,1.4741,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871600582,3.2078,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871600882,3.2078,3513.5,3513.3,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1762871601083,0.00426936,3513.7,3513.3,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1762871601084,0.00426936,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762871601381,2.56358993,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871601575,3.17568993,3513.7,3513.6,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1762871601782,3.17568993,3513.7,3512.6,0.64421007]
["bitfinex-derivatives","ETHF0:USTF0",1762871601783,0.4612,3513.1,3512.6,0.64421007]
["bitfinex-derivatives","ETHF0:USTF0",1762871601980,3.2078,3513.2,3512.7,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1762871602491,1.4741,3513.6,3512.7,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1762871602686,0.00426936,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762871602984,0.61636936,3513.3,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871603184,0.6121,3513.0,3512.7,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1762871603383,0.00426936,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762871603880,3.8199,3513.2,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871604081,3.2078,3513.2,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871604286,0.6121,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871604584,0.6121,3512.7,3512.4,3.21043382]
["bitfinex-derivatives","ETHF0:USTF0",1762871604782,0.6121,3512.7,3512.5,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1762871604988,3.2078,3513.2,3512.5,12.04627]
["bitfinex-derivatives","ETHF0:USTF0",1762871605182,0.6121,3512.8,3512.5,12.04627]
["bitfinex-derivatives","ETHF0:USTF0",1762871605487,0.6121,3512.8,3512.5,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1762871605686,3.66899,3513.2,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762871605884,0.6121,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762871606089,0.00426936,3513.3,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871606284,3.2078,3513.2,3513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762871606483,0.00426936,3513.3,3513.1,12.01919]
["bitfinex-derivatives","ETHF0:USTF0",1762871606789,3.2078,3513.2,3513.1,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1762871606991,3.2078,3513.2,3513.1,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1762871606992,3.8199,3513.2,3513.1,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1762871607282,0.6121,3513.2,3513.1,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1762871607486,0.00426936,3513.3,3513.1,17.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762871607682,0.00426936,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762871607883,0.00426936,3513.3,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762871608088,0.00426936,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762871608794,0.61636936,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762871609891,0.61636936,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871610086,0.00426936,3513.3,3513.2,11.98718]
["bitfinex-derivatives","ETHF0:USTF0",1762871610287,3.2078,3513.2,3512.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762871610485,0.6121,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871610689,4.28111,3513.0,3512.9,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762871610991,4.28111,3513.0,3512.4,0.00263382]
["bitfinex-derivatives","ETHF0:USTF0",1762871610992,0.46126,3512.6,3512.4,0.00263382]
["bitfinex-derivatives","ETHF0:USTF0",1762871611191,1.07337,3512.5,3512.4,0.00263382]
["bitfinex-derivatives","ETHF0:USTF0",1762871611497,1.07337,3512.5,3512.4,11.50563382]
["bitfinex-derivatives","ETHF0:USTF0",1762871611797,3.8199,3512.5,3512.4,11.96692382]
["bitfinex-derivatives","ETHF0:USTF0",1762871612197,0.00426936,3513.3,3512.4,17.20003382]
["bitfinex-derivatives","ETHF0:USTF0",1762871612391,3.2078,3513.2,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762871612591,3.2078,3513.2,3513.1,11.9472]
["bitfinex-derivatives","ETHF0:USTF0",1762871612795,3.78134565,3513.2,3513.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1762871612995,4.24252565,3513.2,3513.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1762871613394,1.4741,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871613599,2.04764565,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871613899,3.2078,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762871614096,0.00426936,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762871615098,0.00426936,3513.3,3513.2,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1762871615300,0.00308912,3513.8,3513.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871615502,0.00308912,3513.8,3513.7,15.11792]
["bitfinex-derivatives","ETHF0:USTF0",1762871616404,0.00308912,3513.8,3513.7,20.80992]
["bitfinex-derivatives","ETHF0:USTF0",1762871616701,0.00308912,3513.8,3513.7,15.11792]
["bitfinex-derivatives","ETHF0:USTF0",1762871617002,0.00274735,3514.1,3514.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762871617388,0.00274735,3514.1,3514.0,6.15228]
["bitfinex-derivatives","ETHF0:USTF0",1762871617589,1.3551,3515.0,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762871617799,1.3551,3515.0,3514.9,11.87496]
["bitfinex-derivatives","ETHF0:USTF0",1762871618001,4.56549054,3515.0,3514.9,0.00230438]
["bitfinex-derivatives","ETHF0:USTF0",1762871618199,5.13903619,3515.0,3514.9,11.41630438]
["bitfinex-derivatives","ETHF0:USTF0",1762871618600,0.57124127,3514.7,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871618796,1.35769054,3515.0,3514.7,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762871618999,1.35769054,3515.0,3514.8,11.87896]
["bitfinex-derivatives","ETHF0:USTF0",1762871619400,0.57124127,3514.9,3514.8,11.87896]
["bitfinex-derivatives","ETHF0:USTF0",1762871619601,0.57124127,3514.9,3514.8,11.88216501]
["bitfinex-derivatives","ETHF0:USTF0",1762871619794,0.57124127,3514.9,3514.8,11.42120501]
["bitfinex-derivatives","ETHF0:USTF0",1762871619999,1.03220127,3514.9,3514.8,11.42120501]
["bitfinex-derivatives","ETHF0:USTF0",1762871620198,0.57124127,3514.9,3514.8,11.40720501]
["bitfinex-derivatives","ETHF0:USTF0",1762871620596,0.57124127,3514.9,3514.8,11.86817501]
["bitfinex-derivatives","ETHF0:USTF0",1762871621007,0.00259054,3515.0,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762871621198,0.57383181,3515.0,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762871621705,0.00259054,3515.0,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762871622009,3.2078,3516.4,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762871622309,3.2078,3516.4,3514.8,11.40720501]
["bitfinex-derivatives","ETHF0:USTF0",1762871622310,5.14261,3516.8,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762871622512,0.57124127,3516.5,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762871622808,3.2078,3516.4,3515.9,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1762871623001,0.57124127,3516.0,3515.9,11.84283]
["bitfinex-derivatives","ETHF0:USTF0",1762871623398,0.07124127,3516.0,3515.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762871623593,3.2078,3516.4,3515.9,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1762871623797,3.66857,3516.4,3515.9,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1762871623997,1.54534127,3516.0,3515.9,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1762871624400,0.46083,3515.9,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762871624595,0.07124127,3515.5,3515.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762871624801,3.2078,3515.6,3515.4,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1762871625006,3.66867,3515.6,3515.4,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1762871625202,4.6819,3516.0,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762871625403,0.00313582,3516.5,3515.4,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1762871625601,0.00313582,3516.5,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762871625797,0.00313582,3516.5,3516.3,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1762871625798,0.46389582,3516.5,3516.3,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1762871625999,0.00313582,3516.5,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871626302,1.93492,3516.0,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762871626604,1.93492,3516.0,3515.4,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1762871626605,3.2078,3515.7,3515.4,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1762871626910,1.4741,3515.2,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762871627110,3.2078,3515.7,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762871627305,1.4741,3516.0,3515.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1762871627512,1.4741,3516.0,3515.7,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762871627807,1.4741,3516.0,3515.8,11.78584]
["bitfinex-derivatives","ETHF0:USTF0",1762871628000,1.4741,3516.0,3515.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1762871628600,1.54534127,3516.0,3515.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1762871629409,1.54534127,3516.0,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871629607,1.4741,3516.0,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762871630014,0.07124127,3515.9,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762871630207,1.4741,3516.0,3515.7,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1762871630611,1.4741,3516.0,3515.7,11.78585]
["bitfinex-derivatives","ETHF0:USTF0",1762871630809,0.07124127,3515.8,3515.7,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1762871631298,0.53208127,3515.8,3515.7,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1762871631498,0.07124127,3515.8,3515.7,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1762871631704,0.53208127,3515.8,3515.7,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1762871631905,0.07124127,3515.8,3515.7,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1762871632300,0.07124127,3515.8,3515.7,11.78585]
["bitfinex-derivatives","ETHF0:USTF0",1762871632501,0.07124127,3515.8,3515.7,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1762871632904,0.07124127,3515.8,3515.7,11.78585]
["bitfinex-derivatives","ETHF0:USTF0",1762871633613,3.21093582,3516.5,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762871633803,3.21093582,3516.5,3516.4,11.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762871634005,0.00313582,3516.5,3516.4,11.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762871634306,0.07437709,3516.5,3515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762871634615,1.3729,3516.0,3515.6,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1762871634810,0.07124127,3515.7,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762871635006,0.07124127,3515.7,3515.6,11.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762871637213,3.21093582,3516.5,3516.1,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762871637415,3.67169582,3516.5,3516.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1762871637818,0.07124127,3516.3,3516.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1762871638008,0.07124127,3516.3,3516.2,11.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762871638315,0.00313582,3516.5,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762871639212,3.2078,3517.4,3517.3,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762871639411,3.2078,3517.4,3517.3,11.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762871639719,3.27904127,3517.4,3517.3,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1762871639909,3.73967127,3517.4,3517.3,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1762871640214,3.74297647,3517.4,3517.3,11.22656334]
["bitfinex-derivatives","ETHF0:USTF0",1762871640410,9.74297647,3517.4,3517.3,3.16609063]
["bitfinex-derivatives","ETHF0:USTF0",1762871640613,0.07124127,3517.1,3516.8,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1762871640916,0.53194127,3516.9,3516.8,10.56629161]
["bitfinex-derivatives","ETHF0:USTF0",1762871641107,0.07124127,3516.9,3516.8,10.56629161]
["bitfinex-derivatives","ETHF0:USTF0",1762871641304,0.07124127,3516.9,3516.8,11.02700161]
["bitfinex-derivatives","ETHF0:USTF0",1762871641504,3.2111052,3517.4,3517.3,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762871641709,0.0033052,3517.4,3517.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1762871642603,0.00426936,3517.7,3517.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1762871642604,0.00426936,3517.7,3517.6,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1762871642807,0.07124127,3517.7,3517.6,12.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762871643010,3.2078,3518.3,3517.6,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762871643209,0.07124127,3517.7,3517.6,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762871643715,0.07464112,3517.7,3517.6,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762871644414,0.07464112,3517.7,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871644608,0.46065,3517.3,3517.0,11.62168]
["bitfinex-derivatives","ETHF0:USTF0",1762871644814,3.2078,3517.4,3517.0,11.62168]
["bitfinex-derivatives","ETHF0:USTF0",1762871645006,0.07124127,3517.1,3517.0,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1762871645923,0.46078,3516.3,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871646123,1.4556,3516.0,3514.3,2.03204154]
["bitfinex-derivatives","ETHF0:USTF0",1762871646421,3.27904127,3514.4,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871646619,3.2078,3514.4,3513.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871646816,0.07124127,3514.1,3513.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871647016,0.07367373,3514.1,3513.7,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762871647211,0.07124127,3513.8,3513.7,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762871648123,0.07124127,3513.8,3513.5,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871648124,0.46112,3513.7,3513.5,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871648316,3.27904127,3513.6,3513.5,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871648516,3.27904127,3513.6,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762871648712,0.07124127,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762871648914,3.2078,3513.2,3512.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762871649117,3.2078,3513.2,3512.7,1.47309253]
["bitfinex-derivatives","ETHF0:USTF0",1762871649514,0.00243246,3514.1,3512.7,1.47309253]
["bitfinex-derivatives","ETHF0:USTF0",1762871649515,3.2078,3512.8,3512.7,1.93433253]
["bitfinex-derivatives","ETHF0:USTF0",1762871649716,3.2078,3513.2,3513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762871649925,0.07124127,3513.1,3513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762871650222,3.2078,3513.2,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871650425,3.2078,3513.2,3513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762871651726,3.27904127,3513.2,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871651928,3.2078,3513.2,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871652127,3.27904127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871652942,3.2078,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871653339,3.74027127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871653537,3.27904127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871654444,3.2078,3512.8,3512.7,1.47309253]
["bitfinex-derivatives","ETHF0:USTF0",1762871655037,3.2078,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871655236,3.27904127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871655442,3.2078,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871655648,3.27904127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871655849,3.2078,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871656939,3.2078,3513.3,3513.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762871657344,3.2078,3513.7,3513.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762871657547,3.2078,3513.7,3513.1,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1762871657744,3.2078,3513.3,3513.1,11.61219]
["bitfinex-derivatives","ETHF0:USTF0",1762871657946,3.2078,3513.7,3513.1,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1762871658143,0.00243246,3514.1,3513.1,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1762871658351,3.21023246,3514.1,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871658847,3.21023246,3514.1,3513.9,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762871659142,3.21023246,3514.1,3513.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1762871659343,3.67130246,3514.1,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762871659544,0.46108,3514.0,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762871659847,3.2078,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762871660246,0.07124127,3513.5,3513.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762871660454,4.6052,3513.6,3513.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762871660752,0.07124127,3513.4,3513.1,11.61919]
["bitfinex-derivatives","ETHF0:USTF0",1762871661045,0.07124127,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871661250,0.07124127,3513.3,3513.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762871661455,4.6052,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871661849,4.6052,3513.6,3513.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762871662043,5.06634,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762871662244,0.46114,3513.5,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762871662450,4.6052,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871662647,0.07124127,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871662952,3.2078,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871663252,4.6052,3513.6,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871663553,0.07124127,3513.4,3513.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762871663753,0.07124127,3513.4,3513.2,11.60317]
["bitfinex-derivatives","ETHF0:USTF0",1762871663946,3.2078,3514.0,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762871664146,3.2078,3514.0,3513.8,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762871664351,3.66888,3514.0,3513.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1762871664547,3.2078,3514.0,3513.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1762871664747,3.66889,3514.0,3513.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1762871665046,1.3974,3513.6,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871665252,3.27904127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871665447,4.67644127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871666761,5.13767127,3512.8,3512.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1762871668056,0.46131,3512.3,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871668258,4.6052,3512.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871668259,3.2078,3512.1,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762871668755,1.3974,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762871668961,0.07124127,3512.6,3512.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762871669151,3.2078,3512.5,3512.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762871669347,3.27904127,3512.5,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871670351,3.2078,3512.5,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871670552,3.27904127,3512.5,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871671063,3.2078,3512.9,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871671262,3.2078,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762871672557,0.00426936,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871672762,0.00426936,3513.1,3512.5,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1762871672964,0.00426936,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871673256,0.00426936,3513.1,3512.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871673458,0.07124127,3513.0,3512.4,11.08872319]
["bitfinex-derivatives","ETHF0:USTF0",1762871673666,0.07124127,3513.0,3512.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871673858,0.00426936,3513.1,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871674061,0.00426936,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871674563,0.00426936,3513.1,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871674757,0.07124127,3512.7,3512.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1762871674964,0.00426936,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871675657,0.07551063,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871675856,2.3433,3513.0,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762871676060,2.3433,3513.0,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871676061,0.07124127,3512.7,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871676365,2.3433,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762871676565,2.3433,3512.6,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871676566,2.3433,3512.5,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871676859,2.87581127,3512.5,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871677057,2.80457,3512.5,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871677254,0.07124127,3512.5,3512.4,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1762871677457,0.07124127,3512.5,3512.4,0.46401319]
["bitfinex-derivatives","ETHF0:USTF0",1762871677761,3.2078,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871677958,3.27904127,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871678359,3.2078,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762871679070,0.00426936,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871679661,0.07551063,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762871679958,3.2078,3513.8,3513.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871680563,3.27904127,3513.8,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871680758,3.27904127,3513.8,3513.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762871680957,3.27904127,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871680958,3.27904127,3513.8,3513.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871681366,3.27904127,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871681663,0.00670182,3514.1,3513.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1762871681865,3.2078,3513.8,3513.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762871682061,2.3433,3513.8,3513.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762871682272,0.00670182,3514.1,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762871682560,0.00670182,3514.1,3514.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762871682866,3.18998972,3514.2,3514.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762871683063,3.2078,3514.7,3514.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871683262,2.3433,3514.5,3514.4,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762871683461,2.3433,3514.5,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871683659,4.6052,3514.7,3514.5,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762871683860,0.07124127,3514.6,3514.5,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762871684057,3.21103204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871684262,6.95173204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871684569,0.46101,3514.5,3514.2,0.46531936]
["bitfinex-derivatives","ETHF0:USTF0",1762871684867,0.46101,3514.6,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871685067,3.27904127,3514.3,3514.2,0.46531936]
["bitfinex-derivatives","ETHF0:USTF0",1762871685364,6.08338127,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871686067,5.62234127,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871686467,6.08338127,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871687061,4.60843204,3514.7,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871687263,0.07124127,3514.4,3514.3,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762871687661,4.60843204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871687964,0.00323204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871688562,0.07447331,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871688963,0.53546331,3514.7,3514.3,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762871689270,0.07124127,3514.6,3514.5,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762871689662,0.00323204,3514.7,3514.5,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762871689859,0.07124127,3514.6,3514.2,3.21206936]
["bitfinex-derivatives","ETHF0:USTF0",1762871690070,3.2078,3514.4,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871690271,0.07124127,3514.4,3514.3,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762871690872,0.46104,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871691072,2.40054127,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871691874,2.40054127,3514.3,3514.2,0.46531936]
["bitfinex-derivatives","ETHF0:USTF0",1762871692368,0.07124127,3514.3,3514.2,0.46531936]
["bitfinex-derivatives","ETHF0:USTF0",1762871692767,2.86158127,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871694770,2.40054127,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871694969,0.53228127,3514.3,3514.2,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871695176,0.07124127,3514.3,3514.2,0.46531936]
["bitfinex-derivatives","ETHF0:USTF0",1762871695567,3.2078,3514.4,3514.3,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762871695766,0.00323204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871696074,2.3293,3514.6,3514.5,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1762871696277,5.9981,3514.6,3514.5,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1762871696679,6.06934127,3514.6,3514.5,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1762871697365,6.06934127,3514.6,3514.5,11.36301]
["bitfinex-derivatives","ETHF0:USTF0",1762871697677,5.60834127,3514.6,3514.5,11.36301]
["bitfinex-derivatives","ETHF0:USTF0",1762871698379,0.00323204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871698578,0.07447331,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871698776,0.00323204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871699277,0.00323204,3514.7,3514.6,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1762871699671,0.00323204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871700068,3.89637331,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871700681,1.55667331,3514.7,3514.5,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1762871700880,4.28612204,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871701178,0.00426936,3515.0,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762871701382,0.00426936,3515.0,3514.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1762871701677,0.00426936,3515.0,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762871701877,0.07551063,3515.0,3514.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762871702079,0.00426936,3515.0,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762871702281,0.00783384,3515.0,3514.9,0.46397355]
["bitfinex-derivatives","ETHF0:USTF0",1762871702577,0.07907511,3515.0,3514.9,0.00301355]
["bitfinex-derivatives","ETHF0:USTF0",1762871702782,0.07907511,3515.0,3514.9,0.46397355]
["bitfinex-derivatives","ETHF0:USTF0",1762871702984,0.97098343,3517.1,3515.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762871702985,3.2078,3515.7,3515.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762871703275,3.66865,3515.7,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762871703481,3.2078,3515.7,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762871704080,0.97098343,3518.1,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871704081,3.2078,3516.5,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871704273,3.66856,3516.5,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871704582,3.2078,3516.5,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871704786,3.2078,3516.5,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871704980,3.2078,3516.5,3516.1,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1762871705289,3.2078,3516.5,3515.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1762871705290,3.21102027,3516.5,3516.2,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1762871705476,0.46078,3516.3,3516.2,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1762871705783,3.21102027,3516.5,3516.1,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1762871705970,0.46079,3516.2,3516.1,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1762871706175,0.46079,3516.2,3516.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871706176,2.8005,3516.2,3516.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871706782,3.2078,3516.1,3516.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871706975,7.0297,3516.1,3516.0,0.00426936]
["bitfinex-derivatives","ETHF0:USTF0",1762871707377,2.3397,3515.7,3515.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1762871707571,0.46094,3515.1,3514.9,0.00301355]
["bitfinex-derivatives","ETHF0:USTF0",1762871707779,3.2078,3515.3,3514.9,10.82301355]
["bitfinex-derivatives","ETHF0:USTF0",1762871708182,0.46094,3515.1,3514.9,10.82301355]
["bitfinex-derivatives","ETHF0:USTF0",1762871709280,2.3397,3515.0,3514.9,10.82301355]
["bitfinex-derivatives","ETHF0:USTF0",1762871709682,0.46094,3515.1,3515.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762871709876,0.00426936,3515.4,3514.9,10.82301355]
["bitfinex-derivatives","ETHF0:USTF0",1762871710077,0.00426936,3515.4,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762871710280,3.2078,3515.7,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871710281,3.2078,3515.7,3515.3,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762871710480,3.2078,3516.1,3516.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762871711088,3.2078,3516.1,3515.8,11.25483]
["bitfinex-derivatives","ETHF0:USTF0",1762871711280,3.2078,3516.1,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762871712080,3.66861,3516.1,3515.8,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762871712286,3.2078,3516.1,3516.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762871713784,3.2078,3516.1,3516.0,2.87131]
["bitfinex-derivatives","ETHF0:USTF0",1762871713984,3.67177027,3516.5,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762871714181,3.67177027,3516.5,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762871714382,3.21102027,3516.5,3515.8,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762871714582,0.00322027,3516.5,3516.4,2.87126]
["bitfinex-derivatives","ETHF0:USTF0",1762871714891,0.00322027,3516.5,3516.4,13.61926]
["bitfinex-derivatives","ETHF0:USTF0",1762871715187,0.00322027,3516.5,3515.6,4.72149558]
["bitfinex-derivatives","ETHF0:USTF0",1762871715188,2.3397,3516.3,3515.6,4.72149558]
["bitfinex-derivatives","ETHF0:USTF0",1762871715486,3.2078,3516.2,3515.6,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1762871715685,0.00322027,3516.5,3514.9,3.21081355]
["bitfinex-derivatives","ETHF0:USTF0",1762871715686,1.4822,3516.1,3514.9,3.21081355]
["bitfinex-derivatives","ETHF0:USTF0",1762871715992,4.69,3516.1,3515.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1762871716487,0.46086,3515.7,3515.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1762871716686,0.46084,3515.8,3515.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1762871716881,4.69,3516.1,3515.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1762871717286,3.2078,3515.7,3515.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1762871717591,3.2078,3515.7,3515.0,11.20294]
["bitfinex-derivatives","ETHF0:USTF0",1762871717783,3.2078,3515.7,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762871717984,0.46087,3515.6,3515.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1762871718184,3.2078,3515.7,3515.0,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1762871718384,3.2078,3515.7,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762871718790,3.2078,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762871719079,3.2078,3516.2,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762871719283,3.66859,3516.2,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762871719492,3.2078,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762871719890,3.66859,3516.2,3515.6,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1762871720190,3.2078,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762871720779,0.46398027,3516.5,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762871721085,0.00322027,3516.5,3516.4,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1762871722891,3.2078,3517.2,3516.3,13.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762871722892,3.2078,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762871723290,3.2078,3517.2,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762871723795,3.2112403,3517.2,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762871724193,0.0034403,3517.2,3517.1,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762871724985,0.0034403,3517.2,3517.1,6.01287]
["bitfinex-derivatives","ETHF0:USTF0",1762871725190,3.2078,3518.5,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762871725695,0.46043,3519.0,3518.0,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1762871725696,3.2078,3519.0,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871725892,3.2078,3519.0,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762871726087,3.2113604,3519.0,3518.8,0.46335065]
["bitfinex-derivatives","ETHF0:USTF0",1762871726392,0.025,3519.7,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762871726697,0.025,3519.7,3519.3,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1762871726996,3.2078,3519.4,3519.3,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1762871727498,3.21084398,3519.4,3519.3,12.9944]
["bitfinex-derivatives","ETHF0:USTF0",1762871727893,0.00304398,3519.4,3519.3,12.9944]
["bitfinex-derivatives","ETHF0:USTF0",1762871729194,2.40314398,3519.4,3519.3,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1762871729591,2.86048,3519.3,3519.2,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871729791,2.86048,3519.3,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871729792,4.22674,3518.9,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871729997,6.9741,3518.9,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871730197,3.2078,3518.9,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871730593,5.6079,3518.9,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871730997,3.66824,3518.9,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871731194,0.00424279,3519.2,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871731399,0.00424279,3519.2,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762871732497,0.00424279,3519.2,3519.1,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1762871733100,0.00424279,3519.2,3518.8,10.60790065]
["bitfinex-derivatives","ETHF0:USTF0",1762871733502,0.00424279,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871733702,0.00424279,3519.2,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762871734306,0.46464279,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871734599,0.46044,3518.9,3518.8,10.60790065]
["bitfinex-derivatives","ETHF0:USTF0",1762871734804,7.43454,3518.9,3518.8,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1762871735405,1.3662,3518.2,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871735703,3.2078,3517.9,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871736201,0.46064,3517.4,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762871736402,0.46068,3517.0,3516.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871736699,0.46075,3516.6,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762871736902,1.3662,3516.8,3515.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762871737102,3.2078,3517.0,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871737399,3.2078,3517.0,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871737706,3.21043444,3517.0,3516.2,13.77406323]
["bitfinex-derivatives","ETHF0:USTF0",1762871738003,0.46077,3516.4,3516.2,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871738200,3.2078,3516.7,3516.2,0.46504323]
["bitfinex-derivatives","ETHF0:USTF0",1762871738395,3.2078,3516.7,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762871738805,3.66853,3516.7,3516.2,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871739007,3.2078,3516.7,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762871739206,0.00263444,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762871739413,0.00426323,3517.3,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762871739705,1.3662,3520.0,3517.2,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1762871739706,3.2078,3518.6,3517.2,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1762871739899,0.46041,3519.1,3518.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762871740093,3.2078,3519.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871740297,3.2078,3519.2,3519.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762871740504,3.21101801,3519.2,3519.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762871741804,0.00321801,3519.2,3519.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762871742106,0.00321801,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871743706,3.21101801,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871743903,0.00321801,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871744811,0.00321801,3519.2,3519.0,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1762871745009,0.00321801,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871745307,0.00321801,3519.2,3518.8,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1762871745308,0.00321801,3519.2,3518.8,11.00644]
["bitfinex-derivatives","ETHF0:USTF0",1762871745504,0.00321801,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871746103,0.00321801,3519.2,3518.8,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1762871746312,0.00321801,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871747213,0.00321801,3519.2,3519.0,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1762871747616,0.00426323,3519.5,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762871747917,0.025,3519.7,3519.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762871748918,0.02721785,3519.7,3519.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762871749819,0.00424279,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762871750110,0.00424279,3520.0,3519.9,10.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762871750818,0.00680473,3520.0,3519.9,13.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762871751621,0.00680473,3520.0,3519.9,10.9123]
["bitfinex-derivatives","ETHF0:USTF0",1762871751819,1.3978,3519.6,3518.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871752008,0.00680473,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762871752213,1.3662,3520.8,3519.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762871752409,1.3662,3520.8,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871752613,1.3662,3520.8,3520.2,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1762871752918,0.46025,3520.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871753117,0.46025,3520.3,3520.2,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1762871753118,0.00213395,3520.3,3520.2,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1762871753519,0.46238395,3520.3,3520.2,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1762871753721,0.00213395,3520.3,3520.2,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1762871755016,10.228,3523.4,3520.2,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1762871755017,3.2078,3522.3,3520.2,14.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762871755217,3.2078,3522.7,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762871755420,3.2078,3522.7,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762871755421,3.66775,3522.7,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762871755620,3.2078,3522.7,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762871755820,1.40006283,3522.4,3522.2,0.46249856]
["bitfinex-derivatives","ETHF0:USTF0",1762871756118,0.00226283,3522.4,3522.2,0.46249856]
["bitfinex-derivatives","ETHF0:USTF0",1762871756323,0.00226283,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871757219,1.85769,3523.1,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762871757417,1.3978,3523.1,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762871757718,0.45992,3522.9,3522.6,0.46421323]
["bitfinex-derivatives","ETHF0:USTF0",1762871757919,0.45992,3522.9,3522.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762871758120,0.45994,3522.7,3522.6,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871758927,6.45994,3522.7,3522.6,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871759120,6.45994,3522.7,3522.2,0.00249856]
["bitfinex-derivatives","ETHF0:USTF0",1762871759121,0.45999,3522.3,3522.2,0.00249856]
["bitfinex-derivatives","ETHF0:USTF0",1762871759625,1.3459,3521.6,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871759923,1.3459,3521.6,3520.8,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762871759924,3.2078,3521.3,3520.8,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762871760127,0.46016,3521.1,3520.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762871760320,3.2078,3521.3,3520.8,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871760321,0.46017,3520.9,3520.8,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871760627,1.3459,3520.8,3520.0,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762871760814,0.46028,3520.2,3520.0,3.21124568]
["bitfinex-derivatives","ETHF0:USTF0",1762871761014,0.00248943,3520.2,3520.0,3.67153568]
["bitfinex-derivatives","ETHF0:USTF0",1762871761214,0.46275943,3520.2,3520.0,3.21124568]
["bitfinex-derivatives","ETHF0:USTF0",1762871761721,0.46275943,3520.2,3520.0,0.00344568]
["bitfinex-derivatives","ETHF0:USTF0",1762871762017,0.00248943,3520.2,3520.0,0.00344568]
["bitfinex-derivatives","ETHF0:USTF0",1762871762217,0.00248943,3520.2,3520.0,0.46373568]
["bitfinex-derivatives","ETHF0:USTF0",1762871762421,0.00248943,3520.2,3520.0,0.00344568]
["bitfinex-derivatives","ETHF0:USTF0",1762871762620,0.46275943,3520.2,3520.0,0.00344568]
["bitfinex-derivatives","ETHF0:USTF0",1762871764423,1.3459,3520.0,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871764629,0.46036,3519.5,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871764817,1.8063,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871765018,1.3459,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871765220,7.3459,3519.2,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871765420,0.46053,3518.2,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762871765727,0.46053,3518.2,3517.9,0.00316475]
["bitfinex-derivatives","ETHF0:USTF0",1762871765931,4.5537,3518.4,3517.9,0.00316475]
["bitfinex-derivatives","ETHF0:USTF0",1762871766224,0.46058,3517.8,3517.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871766428,4.5537,3518.4,3517.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871766624,0.46057,3517.9,3517.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871766922,3.2078,3518.0,3517.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871767120,1.8064,3518.4,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762871767319,3.2078,3518.6,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871767517,0.46057,3517.9,3517.7,0.46823312]
["bitfinex-derivatives","ETHF0:USTF0",1762871767722,0.46057,3517.9,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871767930,0.46055,3518.1,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871768124,1.3459,3518.4,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871768322,3.2078,3518.6,3517.7,3.21544312]
["bitfinex-derivatives","ETHF0:USTF0",1762871768523,0.46051,3518.4,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871769022,3.66828,3518.6,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762871769230,3.2078,3518.6,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762871769428,3.2078,3518.6,3517.7,3.21544312]
["bitfinex-derivatives","ETHF0:USTF0",1762871769635,3.2078,3518.6,3518.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762871769819,3.2078,3519.0,3518.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762871770123,3.2078,3519.0,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762871770518,0.00426323,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762871771319,0.00426323,3519.1,3518.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762871771522,0.00426323,3519.1,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762871771726,0.46045,3518.8,3518.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762871771930,0.46052,3518.3,3517.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1762871772233,5.01421,3518.4,3517.9,8.28756]
["bitfinex-derivatives","ETHF0:USTF0",1762871772531,5.01421,3518.4,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871772532,0.46052,3518.3,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871772829,4.5537,3518.4,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871772830,4.5537,3518.4,3518.2,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762871773027,0.46046,3518.7,3518.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762871773331,0.46053,3518.2,3518.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871773534,0.46053,3518.2,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871773731,0.46053,3518.2,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762871773934,4.5537,3518.4,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762871774133,4.5537,3518.4,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762871774434,0.46054,3518.2,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871774737,0.46052,3518.3,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762871774934,0.46053,3518.2,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871775134,3.6683,3518.4,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762871775439,3.66826,3518.8,3518.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762871775631,3.2078,3518.8,3518.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762871776729,3.2078,3518.8,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871776933,3.2078,3518.8,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871777337,3.2078,3518.4,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762871778133,0.46054,3518.2,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762871778436,0.46056,3518.0,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871778631,0.46054,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762871779228,2.3145,3518.2,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762871779433,4.5537,3518.4,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871779634,2.75578,3517.8,3517.7,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1762871780541,1.3219,3517.5,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762871780740,3.2078,3517.3,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871781039,3.2078,3517.3,3516.3,13.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762871781342,2.2952,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762871781525,2.2952,3517.2,3517.1,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1762871781526,2.29791541,3517.2,3517.1,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1762871781835,2.29791541,3517.2,3517.1,0.46402137]
["bitfinex-derivatives","ETHF0:USTF0",1762871782026,0.00271541,3517.2,3517.1,0.46402137]
["bitfinex-derivatives","ETHF0:USTF0",1762871782229,2.75857541,3517.2,3517.1,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1762871782436,0.46077,3516.4,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762871782635,0.46077,3516.4,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871782636,0.46072,3516.7,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762871782830,4.07781,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762871783236,3.6171,3516.8,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762871783433,1.3219,3516.8,3516.6,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762871783639,1.3219,3516.8,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871783836,3.2078,3516.6,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871784043,2.75596,3516.4,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871784933,2.2952,3516.4,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871785138,3.2078,3516.6,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871785139,3.2078,3516.6,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762871785442,3.66854,3516.6,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762871785635,0.46076,3516.4,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871785836,3.66855,3516.6,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762871786236,0.46076,3516.4,3516.3,0.46343781]
["bitfinex-derivatives","ETHF0:USTF0",1762871786437,2.75596,3516.4,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871786637,2.2952,3516.4,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871786838,0.46076,3516.5,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762871787043,0.46076,3516.5,3516.3,0.46343781]
["bitfinex-derivatives","ETHF0:USTF0",1762871787243,0.46075,3516.5,3516.3,0.46343781]
["bitfinex-derivatives","ETHF0:USTF0",1762871787946,0.46075,3516.5,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871788243,3.2078,3516.6,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762871788433,0.46069,3517.0,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762871788739,0.00271541,3517.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871788945,0.46075,3516.5,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871789541,3.66855,3516.6,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871789845,1.3219,3516.8,3516.6,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762871790043,1.3219,3516.8,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871790245,2.2952,3516.6,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871790441,1.3219,3516.8,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871790841,0.46076,3516.4,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871791033,2.75596,3516.4,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871791238,1.3219,3516.8,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871791540,0.00271541,3517.2,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762871791846,0.46071,3516.8,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871792044,3.66849,3517.0,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871792344,0.4607,3516.9,3516.3,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1762871792645,0.00271541,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762871792847,0.46337541,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762871793242,0.00271541,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762871794038,0.00271541,3517.2,3517.1,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1762871794239,0.00271541,3517.2,3517.1,6.02217]
["bitfinex-derivatives","ETHF0:USTF0",1762871798846,0.00426323,3517.5,3517.4,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762871799041,3.2078,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762871799642,0.46042,3519.0,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871799843,0.46261918,3518.9,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871800045,0.00217918,3518.9,3518.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762871800346,0.46049,3518.5,3518.2,0.46478323]
["bitfinex-derivatives","ETHF0:USTF0",1762871800649,5.1723,3518.3,3518.2,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871802143,1.9645,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871802339,5.1723,3517.5,3517.3,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762871802567,0.46067,3517.2,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871802742,1.9645,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871802944,3.2078,3517.0,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871803148,2.42523,3516.7,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871803355,3.2078,3516.8,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871803557,0.00426323,3517.1,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871803558,5.1723,3516.4,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871803746,5.17535438,3516.4,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871804346,1.96755438,3516.4,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871804554,0.00305438,3516.4,3516.3,2.46721104]
["bitfinex-derivatives","ETHF0:USTF0",1762871804753,0.00426323,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762871805451,3.2078,3518.1,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762871805641,1.9645,3517.6,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871805846,1.9645,3517.6,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871805847,3.21025854,3517.6,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871806157,1.9645,3517.1,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762871806451,1.9645,3517.1,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762871806646,1.9645,3517.1,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871807045,0.46067,3517.1,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871807246,0.46067,3517.1,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762871807448,3.2078,3517.2,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871807449,3.2078,3517.2,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762871807652,3.2078,3517.2,3516.3,0.00693104]
["bitfinex-derivatives","ETHF0:USTF0",1762871807653,0.00426323,3517.4,3517.3,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762871808251,0.00426323,3517.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871808554,0.00426323,3517.4,3517.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762871808855,0.00426323,3517.4,3517.2,3.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762871809151,0.00426323,3517.4,3517.3,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762871809954,0.00426323,3517.4,3517.3,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762871810251,0.00245854,3517.6,3517.5,2.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762871810553,0.00245854,3517.6,3517.5,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762871810746,1.181,3518.9,3518.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762871810747,3.2078,3518.6,3518.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762871810942,3.2078,3519.0,3518.9,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762871811554,0.00426323,3519.3,3519.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762871811754,0.00787926,3519.3,3519.2,0.46260908]
["bitfinex-derivatives","ETHF0:USTF0",1762871812056,0.00787926,3519.3,3519.2,2.49160908]
["bitfinex-derivatives","ETHF0:USTF0",1762871812750,3.2078,3519.9,3519.8,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762871812956,3.2078,3520.3,3520.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762871813259,3.2078,3520.8,3520.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762871813453,0.4602,3520.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871813658,5.8282,3520.7,3520.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762871813861,0.00426323,3520.6,3520.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762871814559,0.00426323,3520.6,3520.5,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762871815352,0.00261306,3520.8,3520.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1762871817266,6.4261445,3525.6,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762871817267,3.2078,3522.1,3522.0,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762871817571,0.46006,3521.8,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762871817956,0.46006,3521.8,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871818267,0.46008,3521.7,3521.0,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871818562,0.46009,3521.6,3521.4,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762871819160,1.1899,3521.7,3521.0,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871819365,0.5949,3518.9,3517.9,4.95813955]
["bitfinex-derivatives","ETHF0:USTF0",1762871819569,3.2078,3518.0,3517.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762871819755,0.6247,3519.6,3517.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762871819951,3.2078,3518.7,3518.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762871820359,3.66831,3518.3,3518.2,0.00326769]
["bitfinex-derivatives","ETHF0:USTF0",1762871820560,3.2078,3518.3,3517.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762871820760,0.46055,3518.1,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762871820959,3.2078,3517.9,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762871821775,3.66837,3517.9,3517.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1762871822061,3.2078,3517.9,3517.7,0.46399363]
["bitfinex-derivatives","ETHF0:USTF0",1762871822466,0.00232264,3518.7,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762871822467,3.2078,3518.3,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762871822661,3.2078,3518.3,3517.7,0.46399363]
["bitfinex-derivatives","ETHF0:USTF0",1762871822866,3.2078,3517.9,3517.7,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1762871823169,3.2078,3518.4,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762871823367,3.2078,3518.4,3517.3,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1762871823368,3.2078,3516.8,3514.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762871823567,3.2078,3515.4,3515.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762871823768,3.2078,3515.4,3515.3,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762871823960,3.2078,3515.4,3515.3,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1762871824362,3.20990033,3515.4,3515.3,0.61471124]
["bitfinex-derivatives","ETHF0:USTF0",1762871824559,3.20990033,3515.4,3515.3,11.24171124]
["bitfinex-derivatives","ETHF0:USTF0",1762871824763,0.00210033,3515.4,3515.3,11.24171124]
["bitfinex-derivatives","ETHF0:USTF0",1762871824959,3.2078,3516.0,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762871825164,3.2078,3516.4,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762871825360,0.6946,3518.4,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762871825361,3.2078,3516.9,3516.8,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1762871825662,3.2078,3518.0,3517.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762871825866,1.66558343,3520.0,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762871825867,3.2078,3518.6,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762871826063,0.0020667,3518.6,3518.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1762871826264,3.2078,3519.1,3518.5,46.757]
["bitfinex-derivatives","ETHF0:USTF0",1762871826569,3.2078,3519.1,3519.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871826872,3.2078,3519.5,3519.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762871827167,3.21148489,3519.5,3519.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871827365,0.00368489,3519.5,3519.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871827567,0.00368489,3519.5,3519.4,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871827757,3.2078,3520.3,3519.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871827969,3.2078,3520.3,3520.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762871828167,3.2078,3520.3,3520.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1762871828870,3.21118706,3520.3,3520.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1762871829561,0.00338706,3520.3,3520.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1762871829765,3.2078,3520.7,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762871829964,3.2078,3520.7,3520.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871830164,0.46024,3520.4,3519.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871830462,3.2078,3520.0,3519.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871830763,3.21129013,3520.0,3519.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871831166,3.21129013,3520.0,3519.9,0.61666323]
["bitfinex-derivatives","ETHF0:USTF0",1762871831360,3.21129013,3520.0,3519.9,1.82026323]
["bitfinex-derivatives","ETHF0:USTF0",1762871831972,3.21129013,3520.0,3519.9,12.44026323]
["bitfinex-derivatives","ETHF0:USTF0",1762871832472,3.21129013,3520.0,3519.9,12.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1762871832668,3.21129013,3520.0,3519.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871832869,0.00349013,3520.0,3519.9,6.40026323]
["bitfinex-derivatives","ETHF0:USTF0",1762871833073,3.21129013,3520.0,3519.9,6.40026323]
["bitfinex-derivatives","ETHF0:USTF0",1762871833673,3.21129013,3520.0,3519.9,12.42726323]
["bitfinex-derivatives","ETHF0:USTF0",1762871834570,3.21129013,3520.0,3519.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871834773,9.21129013,3520.0,3518.9,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1762871834963,9.21129013,3520.0,3516.9,2.01483272]
["bitfinex-derivatives","ETHF0:USTF0",1762871834964,0.00349013,3520.0,3518.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1762871835166,3.2078,3519.5,3518.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1762871835359,3.2078,3519.5,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762871835569,3.2078,3519.9,3519.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762871835765,3.2078,3519.9,3519.8,11.04731]
["bitfinex-derivatives","ETHF0:USTF0",1762871836170,0.00349013,3520.0,3519.8,11.65971]
["bitfinex-derivatives","ETHF0:USTF0",1762871836370,0.00349013,3520.0,3519.8,11.04731]
["bitfinex-derivatives","ETHF0:USTF0",1762871836572,0.00349013,3520.0,3519.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871837874,0.00349013,3520.0,3519.9,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762871839267,3.2078,3520.4,3520.3,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762871839778,3.2078,3521.3,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762871840087,3.2078,3521.3,3521.2,11.01313]
["bitfinex-derivatives","ETHF0:USTF0",1762871840268,3.21013899,3521.3,3521.2,11.01534027]
["bitfinex-derivatives","ETHF0:USTF0",1762871840669,9.21013899,3521.3,3521.2,10.54321027]
["bitfinex-derivatives","ETHF0:USTF0",1762871840871,9.21013899,3521.3,3521.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1762871841069,3.21013899,3521.3,3521.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1762871841776,3.67025899,3521.3,3521.2,10.54199651]
["bitfinex-derivatives","ETHF0:USTF0",1762871841972,9.67025899,3521.3,3521.2,0.00199651]
["bitfinex-derivatives","ETHF0:USTF0",1762871842168,9.67025899,3521.3,3521.2,10.54199651]
["bitfinex-derivatives","ETHF0:USTF0",1762871842368,3.67025899,3521.3,3521.2,10.54199651]
["bitfinex-derivatives","ETHF0:USTF0",1762871842569,3.67025899,3521.3,3521.2,0.00199651]
["bitfinex-derivatives","ETHF0:USTF0",1762871842869,3.67025899,3521.3,3521.2,10.52899651]
["bitfinex-derivatives","ETHF0:USTF0",1762871843080,9.67025899,3521.3,3521.2,10.52499651]
["bitfinex-derivatives","ETHF0:USTF0",1762871843475,9.67025899,3521.3,3521.2,0.00199651]
["bitfinex-derivatives","ETHF0:USTF0",1762871845273,10.37333914,3521.3,3521.2,0.00199651]
["bitfinex-derivatives","ETHF0:USTF0",1762871845478,0.46026,3520.4,3520.3,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762871845674,0.46026,3520.4,3519.5,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871845675,3.2078,3520.4,3519.5,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871845973,0.46027,3520.3,3520.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762871846172,3.66807,3520.3,3520.2,10.95325]
["bitfinex-derivatives","ETHF0:USTF0",1762871846372,3.66807,3520.3,3520.2,10.95657133]
["bitfinex-derivatives","ETHF0:USTF0",1762871846871,3.2078,3520.3,3520.2,10.95657133]
["bitfinex-derivatives","ETHF0:USTF0",1762871847072,0.00233899,3521.3,3520.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871847073,3.2078,3520.7,3520.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871847372,3.2078,3521.2,3520.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871847571,3.2078,3520.8,3520.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871847880,3.2078,3521.2,3521.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762871848079,3.2078,3521.2,3521.1,10.94315]
["bitfinex-derivatives","ETHF0:USTF0",1762871848282,3.2078,3521.2,3521.1,11.55555]
["bitfinex-derivatives","ETHF0:USTF0",1762871850981,3.2078,3521.2,3521.1,13.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762871854882,3.2078,3521.2,3521.1,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1762871855089,3.2078,3521.2,3521.1,10.86515]
["bitfinex-derivatives","ETHF0:USTF0",1762871855281,9.91473918,3521.2,3520.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871855485,0.4602,3520.8,3520.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762871855786,3.2078,3521.0,3520.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762871855988,3.91459927,3521.0,3520.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871856186,3.2078,3520.5,3520.4,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1762871856586,3.2078,3520.5,3520.4,12.79794]
["bitfinex-derivatives","ETHF0:USTF0",1762871856787,3.2078,3520.5,3520.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871856980,0.46025,3520.3,3520.2,10.40532133]
["bitfinex-derivatives","ETHF0:USTF0",1762871857190,0.46034,3519.6,3519.5,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871857381,3.91500923,3519.6,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871857583,3.2078,3518.3,3517.6,0.04945398]
["bitfinex-derivatives","ETHF0:USTF0",1762871857787,3.2078,3518.3,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762871857982,3.91457997,3518.3,3518.2,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762871858181,3.21016368,3518.3,3518.2,11.62190553]
["bitfinex-derivatives","ETHF0:USTF0",1762871859486,3.21016368,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871859487,3.9146598,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871860191,3.21016368,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871861580,3.21016368,3518.3,3518.2,0.61580553]
["bitfinex-derivatives","ETHF0:USTF0",1762871861787,3.21016368,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871861988,3.21016368,3518.3,3518.2,0.61580553]
["bitfinex-derivatives","ETHF0:USTF0",1762871862688,3.21016368,3518.3,3518.2,10.99480553]
["bitfinex-derivatives","ETHF0:USTF0",1762871863392,0.00426323,3518.6,3518.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871863590,0.00426323,3518.6,3518.5,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1762871864093,0.00426323,3518.6,3518.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871864292,0.00426323,3518.6,3518.5,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762871864594,0.00662862,3518.6,3518.5,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762871866993,3.2078,3519.1,3518.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762871867493,3.66822,3519.1,3518.7,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1762871867692,3.2078,3519.1,3518.7,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1762871868088,3.21067028,3519.1,3518.7,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1762871868499,3.67108028,3519.1,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762871869400,0.46045,3518.8,3518.7,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1762871869697,0.4605,3518.4,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871869904,3.2078,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871871803,9.2078,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871871996,3.2078,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871873108,9.2078,3518.3,3518.2,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762871873403,0.46061,3517.6,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762871873604,3.66841,3517.6,3517.5,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1762871874111,3.2078,3517.6,3517.5,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1762871874296,3.66841,3517.6,3517.5,1.82500963]
["bitfinex-derivatives","ETHF0:USTF0",1762871874499,3.66841,3517.6,3517.5,2.28562963]
["bitfinex-derivatives","ETHF0:USTF0",1762871875105,3.2078,3517.6,3517.5,4.40392963]
["bitfinex-derivatives","ETHF0:USTF0",1762871875499,3.2078,3517.9,3517.8,3.19128]
["bitfinex-derivatives","ETHF0:USTF0",1762871876107,0.46059,3517.8,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762871876410,0.46059,3517.8,3517.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871877101,3.2078,3517.9,3517.8,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762871877507,3.2078,3517.9,3517.8,3.19128]
["bitfinex-derivatives","ETHF0:USTF0",1762871877905,3.66837,3517.9,3517.8,3.19128]
["bitfinex-derivatives","ETHF0:USTF0",1762871878104,3.2078,3517.9,3517.8,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1762871878305,3.2078,3517.9,3517.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871878512,3.2078,3517.9,3517.8,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1762871878709,3.2078,3518.4,3518.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762871879013,3.2078,3518.4,3517.5,1.21260963]
["bitfinex-derivatives","ETHF0:USTF0",1762871879308,0.00287028,3519.1,3517.5,1.21260963]
["bitfinex-derivatives","ETHF0:USTF0",1762871879309,3.2078,3517.9,3517.6,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762871879508,3.2078,3517.9,3517.8,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762871879810,3.66837,3517.9,3517.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871880110,3.66837,3517.9,3517.8,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1762871880111,3.2078,3517.9,3517.8,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1762871880307,0.46061,3517.6,3517.5,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1762871880610,3.2078,3517.9,3517.8,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1762871880807,3.2078,3517.9,3517.8,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1762871881117,3.2078,3518.4,3517.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871881312,3.66835,3518.0,3517.6,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1762871881518,3.2078,3518.0,3517.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762871881905,5.1416,3518.0,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762871882104,3.2078,3518.0,3517.5,0.46271963]
["bitfinex-derivatives","ETHF0:USTF0",1762871882307,0.46061,3517.6,3517.5,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1762871882507,0.46058,3517.8,3517.5,1.77300963]
["bitfinex-derivatives","ETHF0:USTF0",1762871882705,0.46061,3517.6,3517.5,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1762871882906,5.60221,3517.6,3517.5,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1762871883102,3.2078,3517.6,3517.5,4.18292963]
["bitfinex-derivatives","ETHF0:USTF0",1762871883306,3.2078,3518.4,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762871883507,0.4605,3518.5,3518.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762871883815,3.2078,3518.8,3518.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762871884004,3.21067028,3519.1,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762871884204,3.21067028,3519.1,3518.9,1.61893]
["bitfinex-derivatives","ETHF0:USTF0",1762871884407,3.21067028,3519.1,3519.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871884704,3.21067028,3519.1,3519.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762871885502,0.00287028,3519.1,3519.0,12.9417]
["bitfinex-derivatives","ETHF0:USTF0",1762871885716,3.2078,3519.5,3519.4,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1762871885907,3.2078,3519.5,3519.4,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1762871886410,0.46024,3520.4,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762871886612,0.70733271,3520.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762871886822,0.00228014,3520.4,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762871887119,1.9338,3520.2,3520.1,0.00305161]
["bitfinex-derivatives","ETHF0:USTF0",1762871887312,0.70740189,3520.2,3520.1,0.00305161]
["bitfinex-derivatives","ETHF0:USTF0",1762871887514,0.00228014,3520.4,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762871887713,0.70975011,3520.4,3520.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871887916,0.70974318,3520.4,3520.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871888418,0.70925033,3520.4,3520.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871888801,0.00228014,3520.4,3520.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871889608,0.46025,3520.3,3520.1,0.00305161]
["bitfinex-derivatives","ETHF0:USTF0",1762871889915,0.00228014,3520.4,3520.3,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762871890416,0.00228014,3520.4,3520.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871891903,0.00228014,3520.4,3520.3,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762871893414,0.00228014,3520.4,3520.3,4.18045]
["bitfinex-derivatives","ETHF0:USTF0",1762871893919,3.2078,3521.5,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762871894120,3.2078,3521.0,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871894421,3.2078,3521.0,3520.8,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762871894612,0.46019,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871894922,0.46233957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871895322,0.00214957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871895917,0.46233957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871896123,0.46233957,3520.8,3520.7,0.46446323]
["bitfinex-derivatives","ETHF0:USTF0",1762871896420,0.46233957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871896719,2.39613957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871897322,0.46233957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871897518,2.39613957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871897825,0.00214957,3520.8,3520.7,0.46446323]
["bitfinex-derivatives","ETHF0:USTF0",1762871898118,0.46233957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871898423,0.46233957,3520.8,3520.7,0.46446323]
["bitfinex-derivatives","ETHF0:USTF0",1762871899019,0.46233957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871899423,0.00214957,3520.8,3520.7,0.46446323]
["bitfinex-derivatives","ETHF0:USTF0",1762871900220,0.00214957,3520.8,3520.7,3.02616323]
["bitfinex-derivatives","ETHF0:USTF0",1762871902122,0.46233957,3520.8,3520.7,3.02616323]
["bitfinex-derivatives","ETHF0:USTF0",1762871902523,0.46233957,3520.8,3520.7,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1762871902712,0.00214957,3520.8,3520.7,3.08586323]
["bitfinex-derivatives","ETHF0:USTF0",1762871904028,0.46233957,3520.8,3520.7,3.08586323]
["bitfinex-derivatives","ETHF0:USTF0",1762871904531,3.2078,3521.5,3521.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762871904728,3.2078,3521.5,3521.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762871904925,0.46013,3521.3,3521.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762871905125,3.6679,3521.5,3521.4,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762871905329,3.6679,3521.5,3521.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871905330,0.46012,3521.4,3521.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871905621,3.2078,3521.5,3521.4,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762871905816,3.21003397,3521.5,3521.4,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1762871906030,0.00223397,3521.5,3521.4,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1762871906222,0.00223397,3521.5,3521.4,4.14881]
["bitfinex-derivatives","ETHF0:USTF0",1762871906415,3.2078,3522.4,3522.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762871906621,3.2078,3522.4,3522.3,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762871906926,3.2078,3522.4,3522.3,3.08139]
["bitfinex-derivatives","ETHF0:USTF0",1762871907122,3.2078,3522.8,3522.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762871907431,3.21101802,3522.8,3522.7,0.46343816]
["bitfinex-derivatives","ETHF0:USTF0",1762871907931,3.21101802,3522.8,3522.7,3.08483816]
["bitfinex-derivatives","ETHF0:USTF0",1762871908517,0.00321802,3522.8,3522.7,3.08483816]
["bitfinex-derivatives","ETHF0:USTF0",1762871910229,0.5367,3525.0,3523.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762871910230,3.2078,3523.6,3523.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762871910623,3.2078,3523.6,3523.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1762871910823,3.2078,3524.0,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762871911032,0.025,3524.7,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762871911344,0.02792091,3524.7,3524.6,12.82669]
["bitfinex-derivatives","ETHF0:USTF0",1762871911627,0.02792091,3524.7,3524.6,13.43909]
["bitfinex-derivatives","ETHF0:USTF0",1762871912428,0.02792091,3524.7,3524.6,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1762871913027,0.02792091,3524.7,3524.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762871913232,0.4597,3524.6,3524.5,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1762871913430,0.48760091,3524.7,3524.5,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1762871914128,1.5177,3524.4,3524.3,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871914319,0.02792091,3524.7,3524.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1762871914519,3.2078,3525.4,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762871914725,3.2078,3525.4,3525.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871914937,0.45957,3525.5,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762871915235,0.45959,3525.4,3525.1,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1762871915537,0.4596,3525.3,3525.2,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762871915733,0.4596,3525.3,3525.1,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1762871916942,1.9353,3525.2,3525.1,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1762871917438,3.0176,3525.2,3525.1,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1762871918640,9.0176,3525.2,3525.1,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1762871918842,3.0176,3525.2,3525.1,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1762871919039,3.72050414,3525.2,3525.1,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762871919340,0.45972,3524.4,3524.2,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1762871919633,2.93172,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871919841,2.93172,3524.4,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762871920040,2.93172,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871920236,0.45981,3523.7,3523.5,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1762871920435,0.45981,3523.7,3523.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871920833,0.45969,3524.6,3523.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871921036,3.2078,3524.7,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871921245,0.45972,3524.4,3524.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871921741,0.0042365,3524.6,3524.5,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762871921938,0.0042365,3524.6,3524.5,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762871922241,0.00306623,3525.4,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871922436,0.00306623,3525.4,3525.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1762871922939,0.00306623,3525.4,3525.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1762871923735,0.00306623,3525.4,3525.3,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762871924634,3.2078,3526.4,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762871924942,3.2078,3526.4,3526.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871925137,3.2078,3526.4,3526.3,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762871925336,3.2078,3527.2,3526.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762871925534,0.00312632,3527.2,3527.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1762871925739,0.00312632,3527.2,3527.1,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762871925938,3.2078,3528.2,3527.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1762871926131,0.70360007,3528.1,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762871926338,3.2078,3528.2,3527.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762871926645,3.66703,3528.2,3527.7,13.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762871926843,0.45924,3528.1,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762871927044,0.46260367,3528.1,3528.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871927239,0.00336367,3528.1,3527.7,13.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762871927544,0.00336367,3528.1,3527.9,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1762871927844,0.00336367,3528.1,3528.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871928648,0.45927,3527.9,3527.7,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762871928841,0.45927,3527.9,3527.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871929347,0.45927,3527.9,3527.7,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762871929545,0.45927,3527.9,3527.7,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1762871930248,0.4593,3527.6,3527.5,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871930451,2.1897,3527.6,3527.5,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871931138,0.45944,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871931343,0.45946,3526.5,3526.1,3.66728]
["bitfinex-derivatives","ETHF0:USTF0",1762871931542,3.2078,3526.9,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871931748,0.45945,3526.5,3526.1,3.66729]
["bitfinex-derivatives","ETHF0:USTF0",1762871931948,1.7304,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871932144,4.9382,3526.4,3526.0,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871932947,5.6404629,3526.4,3526.0,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871933550,5.6404629,3526.4,3525.2,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762871933551,0.45957,3525.5,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762871933747,0.45957,3525.5,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871933748,0.45958,3525.5,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871933951,0.4596,3525.3,3525.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1762871934150,0.4596,3525.3,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762871934357,3.2078,3525.6,3524.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762871934551,0.45961,3525.3,3525.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871934847,0.45959,3525.4,3525.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762871935053,0.00220234,3525.6,3524.8,4.28167014]
["bitfinex-derivatives","ETHF0:USTF0",1762871935349,0.45961,3525.2,3524.8,4.28167014]
["bitfinex-derivatives","ETHF0:USTF0",1762871935753,0.70635755,3525.6,3525.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871935949,0.4596,3525.3,3525.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871936252,0.00220234,3525.6,3525.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762871936453,0.00220234,3525.6,3525.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1762871936653,0.00220234,3525.6,3525.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762871937157,0.70891617,3525.6,3525.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762871937353,0.70891617,3525.6,3525.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871937651,0.70891617,3525.6,3525.0,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762871937652,0.45962,3525.2,3525.0,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762871937853,0.4596,3525.4,3525.2,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762871938056,0.70669716,3525.3,3525.2,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1762871938244,0.70669716,3525.3,3525.2,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1762871938446,0.70669716,3525.3,3524.8,1.07387014]
["bitfinex-derivatives","ETHF0:USTF0",1762871938654,0.45965,3525.0,3524.9,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762871938858,1.16699827,3525.0,3524.8,0.00657014]
["bitfinex-derivatives","ETHF0:USTF0",1762871939050,1.16699827,3525.0,3524.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871939051,0.45965,3525.0,3524.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871939247,1.16742097,3525.0,3524.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871939451,1.16742097,3525.0,3524.8,0.00657014]
["bitfinex-derivatives","ETHF0:USTF0",1762871939452,0.45965,3524.9,3524.8,0.00657014]
["bitfinex-derivatives","ETHF0:USTF0",1762871939648,2.82482097,3524.9,3524.8,0.00657014]
["bitfinex-derivatives","ETHF0:USTF0",1762871939850,0.70777097,3524.9,3524.8,0.00657014]
["bitfinex-derivatives","ETHF0:USTF0",1762871940052,0.70777097,3524.9,3524.8,1.07863014]
["bitfinex-derivatives","ETHF0:USTF0",1762871940352,0.99942902,3525.3,3525.2,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762871940548,0.4596,3525.3,3525.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871941360,0.00220234,3525.6,3525.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871941651,0.45958,3525.5,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762871941959,0.00220234,3525.6,3525.5,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1762871942158,0.46176234,3525.6,3525.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762871942354,1.6574,3524.9,3524.8,0.00657014]
["bitfinex-derivatives","ETHF0:USTF0",1762871942548,3.2078,3524.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871942749,0.45973,3524.3,3524.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871943061,3.66752,3524.4,3524.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871943454,3.66752,3524.4,3524.2,0.61543232]
["bitfinex-derivatives","ETHF0:USTF0",1762871944152,0.00425707,3524.7,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762871944553,0.45969,3524.6,3524.2,0.00303232]
["bitfinex-derivatives","ETHF0:USTF0",1762871944752,0.00425707,3524.7,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762871945052,0.00425707,3524.7,3524.6,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762871945761,0.00425707,3524.7,3524.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871945964,0.45969,3524.6,3524.2,0.00303232]
["bitfinex-derivatives","ETHF0:USTF0",1762871946151,0.00425707,3524.7,3524.2,0.00303232]
["bitfinex-derivatives","ETHF0:USTF0",1762871946459,0.00425707,3524.7,3524.6,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1762871946660,0.00425707,3524.7,3524.6,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1762871946854,0.00425707,3524.7,3524.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871947056,0.00425707,3524.7,3524.6,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1762871948456,0.00425707,3524.7,3524.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871948651,0.00425707,3524.7,3524.6,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1762871949251,0.46393707,3524.7,3524.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871949461,0.46393707,3524.7,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762871949662,0.00425707,3524.7,3524.6,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1762871952760,3.2078,3525.2,3525.1,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1762871952967,3.2078,3525.2,3525.1,2.64883]
["bitfinex-derivatives","ETHF0:USTF0",1762871953462,0.45963,3525.1,3524.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762871953664,3.2078,3525.2,3525.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871953851,3.21205707,3525.2,3525.1,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762871954054,0.45963,3525.1,3525.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871954255,0.45963,3525.1,3525.0,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1762871954656,0.45963,3525.1,3524.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762871954657,3.21205707,3525.2,3524.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762871954857,0.45964,3525.0,3524.8,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1762871955058,3.21205707,3525.2,3524.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762871955263,3.21205707,3525.2,3524.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871955460,3.21205707,3525.2,3525.1,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762871955759,3.21205707,3525.2,3525.1,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1762871956064,0.00425707,3525.2,3525.1,2.64883]
["bitfinex-derivatives","ETHF0:USTF0",1762871956458,0.00425707,3525.2,3525.1,5.85663]
["bitfinex-derivatives","ETHF0:USTF0",1762871956859,0.00425707,3525.2,3525.1,2.64883]
["bitfinex-derivatives","ETHF0:USTF0",1762871957262,0.00425707,3525.2,3525.1,5.85663]
["bitfinex-derivatives","ETHF0:USTF0",1762871957561,3.21000234,3525.6,3525.5,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1762871957767,0.00220234,3525.6,3525.5,2.64877]
["bitfinex-derivatives","ETHF0:USTF0",1762871958271,0.00220234,3525.6,3525.5,5.85657]
["bitfinex-derivatives","ETHF0:USTF0",1762871959063,0.00220234,3525.6,3525.5,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1762871959271,0.00220234,3525.6,3525.5,2.64877]
["bitfinex-derivatives","ETHF0:USTF0",1762871959766,0.00220234,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762871960563,0.46176234,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762871960769,0.69697119,3525.6,3525.2,11.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762871961068,0.46176234,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762871961270,1.1565805,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762871961466,0.6970205,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762871961974,1.00100329,3526.1,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762871961975,1.00100329,3526.4,3526.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762871962168,3.2078,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871962972,3.21135601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871963893,0.00355601,3526.7,3526.6,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1762871964071,0.00355601,3526.7,3526.6,5.91033]
["bitfinex-derivatives","ETHF0:USTF0",1762871964372,0.00355601,3526.7,3526.6,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1762871964759,0.00355601,3526.7,3526.6,5.91033]
["bitfinex-derivatives","ETHF0:USTF0",1762871966271,0.00355601,3526.7,3526.6,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762871967270,0.00355601,3526.7,3526.6,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1762871967468,0.00355601,3526.7,3526.6,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762871968574,0.00355601,3526.7,3526.6,16.19733]
["bitfinex-derivatives","ETHF0:USTF0",1762871970172,0.45946,3526.4,3526.3,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871970476,0.45945,3526.5,3526.3,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871970666,3.21135601,3526.7,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762871970863,0.9346,3526.2,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762871971172,1.7104,3525.5,3525.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762871971371,3.2078,3525.9,3525.4,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762871971568,3.2078,3525.9,3525.1,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762871971769,2.17002,3525.2,3525.1,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871972071,1.7104,3525.2,3525.1,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762871972575,3.2078,3525.5,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871972778,3.66738,3525.5,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871973376,3.2078,3525.5,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762871973777,3.67158707,3525.9,3525.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762871974273,0.45954,3525.8,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762871974573,3.21205707,3525.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762871974773,3.67158707,3525.9,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871974972,1.7104,3525.8,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762871975175,3.21205707,3525.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762871975372,0.00425707,3525.9,3525.8,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762871975678,7.07e-06,3525.9,3525.8,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762871975977,7.07e-06,3525.9,3525.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871977177,7.07e-06,3525.9,3525.8,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762871978783,7.07e-06,3525.9,3525.8,5.91043]
["bitfinex-derivatives","ETHF0:USTF0",1762871979984,7.07e-06,3525.9,3525.8,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1762871980375,7.07e-06,3525.9,3525.8,5.84173]
["bitfinex-derivatives","ETHF0:USTF0",1762871981581,7.07e-06,3525.9,3525.8,2.63393]
["bitfinex-derivatives","ETHF0:USTF0",1762871982874,3.2078,3526.6,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762871983075,3.2078,3526.2,3526.0,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762871983275,3.2078,3526.2,3525.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871983775,3.2078,3526.2,3526.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762871984684,4.7215,3526.2,3526.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762871984888,3.2078,3526.2,3526.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762871985087,4.7215,3526.6,3526.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762871985382,4.7215,3526.6,3526.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871985588,3.2078,3526.1,3525.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762871985881,1.5137,3526.5,3526.4,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762871986076,3.21135601,3526.7,3525.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1762871986077,3.21135601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871986477,1.5137,3526.5,3526.4,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762871986877,3.21135601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871987078,3.21135601,3526.7,3526.6,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1762871987786,0.00355601,3526.7,3526.6,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1762871988889,0.00355601,3526.7,3526.6,2.63383]
["bitfinex-derivatives","ETHF0:USTF0",1762871990388,0.00355601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871990886,4.78175601,3526.7,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871991083,1.5704,3526.3,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762871992389,4.78175601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871992578,0.45944,3526.6,3526.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762871992786,1.5704,3526.6,3526.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762871994089,3.67077601,3526.7,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871994090,1.5704,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762871994389,1.5704,3526.4,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762871995295,4.78175601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871996684,1.5704,3526.2,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762871998691,3.2078,3526.3,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762871998986,0.00355601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762871999194,1.4097,3526.6,3526.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762871999596,1.4097,3526.4,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762871999889,4.6175,3526.4,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762872000087,1.4097,3526.4,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762872000295,0.00355601,3526.7,3526.6,1.86253]
["bitfinex-derivatives","ETHF0:USTF0",1762872000493,0.00355601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762872000795,1.41325601,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762872001294,1.4097,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872001486,4.6175,3526.4,3525.6,11.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762872001683,1.4097,3526.3,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762872001890,1.4097,3526.0,3525.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1762872002188,1.4097,3526.0,3525.1,3.21205707]
["bitfinex-derivatives","ETHF0:USTF0",1762872002189,1.86931,3525.2,3525.1,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762872002389,0.70645,3525.0,3524.2,0.00303232]
["bitfinex-derivatives","ETHF0:USTF0",1762872002688,3.2078,3525.7,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762872003199,1.4097,3525.5,3525.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762872003491,1.4097,3525.0,3524.9,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762872003692,6.13734974,3525.0,3524.9,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762872005298,4.72764974,3525.0,3523.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762872005595,1.4097,3524.3,3524.2,0.46277232]
["bitfinex-derivatives","ETHF0:USTF0",1762872005794,1.4097,3524.3,3524.2,0.00303232]
["bitfinex-derivatives","ETHF0:USTF0",1762872006096,1.4097,3524.5,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762872006398,1.4097,3524.4,3524.3,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1762872006896,1.4097,3524.3,3524.2,0.46277232]
["bitfinex-derivatives","ETHF0:USTF0",1762872007091,3.2078,3524.6,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762872007397,1.4097,3524.5,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762872007798,3.2078,3524.6,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762872008696,1.4097,3524.3,3524.2,0.00303232]
["bitfinex-derivatives","ETHF0:USTF0",1762872008911,1.4097,3524.3,3524.2,0.61543232]
["bitfinex-derivatives","ETHF0:USTF0",1762872009093,1.4097,3524.3,3524.2,0.00303232]
["bitfinex-derivatives","ETHF0:USTF0",1762872009691,1.4097,3523.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872009891,0.45991,3522.9,3522.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762872010198,3.2078,3522.7,3522.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872010593,3.2078,3522.7,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762872010796,0.00209647,3522.7,3522.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1762872011002,3.20989647,3522.7,3522.5,0.46309228]
["bitfinex-derivatives","ETHF0:USTF0",1762872011196,3.20989647,3522.7,3522.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872011691,0.00209647,3522.7,3522.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762872016392,0.00209647,3522.7,3522.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1762872016601,0.00209647,3522.7,3522.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872016905,0.00209647,3522.7,3522.5,0.61553228]
["bitfinex-derivatives","ETHF0:USTF0",1762872017208,1.41179647,3522.7,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762872017502,0.00209647,3522.7,3522.6,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1762872018501,0.00209647,3522.7,3522.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1762872018702,0.00209647,3522.7,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762872018903,0.00209647,3522.7,3522.6,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1762872019403,0.00209647,3522.7,3522.6,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1762872019604,0.00209647,3522.7,3522.6,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1762872020204,0.00209647,3522.7,3522.6,3.23385]
["bitfinex-derivatives","ETHF0:USTF0",1762872020804,0.00425707,3523.0,3522.9,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1762872021003,0.00425707,3523.0,3522.9,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762872021507,0.00425707,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762872021805,0.00772235,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762872022497,1.43722235,3523.0,3522.7,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762872022707,1.4295,3522.6,3522.5,0.46309228]
["bitfinex-derivatives","ETHF0:USTF0",1762872022896,1.88945,3522.6,3522.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1762872023103,1.4295,3522.6,3522.5,0.46309228]
["bitfinex-derivatives","ETHF0:USTF0",1762872023304,1.4295,3522.6,3522.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1762872023601,1.88945,3522.6,3522.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1762872024397,1.4295,3522.3,3522.2,0.46425707]
["bitfinex-derivatives","ETHF0:USTF0",1762872024599,5.09729,3522.3,3522.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1762872025106,9.2078,3522.3,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872025299,3.2078,3521.3,3521.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762872025708,3.2078,3521.3,3521.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872025904,4.6373,3521.3,3521.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872026202,1.4295,3521.1,3521.0,0.00351138]
["bitfinex-derivatives","ETHF0:USTF0",1762872026596,3.2078,3521.3,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872026799,3.66799,3520.8,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762872027002,3.2078,3520.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762872027205,3.2078,3520.8,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762872027604,3.2078,3520.8,3520.6,0.46279677]
["bitfinex-derivatives","ETHF0:USTF0",1762872028107,3.66799,3520.8,3520.6,0.46279677]
["bitfinex-derivatives","ETHF0:USTF0",1762872028303,3.2078,3520.8,3520.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872028505,1.4295,3520.7,3520.6,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1762872028707,1.4295,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762872029307,3.2078,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762872029504,3.2078,3520.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762872029710,3.210503,3520.3,3520.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872030209,3.210503,3520.3,3520.1,0.4626877]
["bitfinex-derivatives","ETHF0:USTF0",1762872030412,3.210503,3520.3,3520.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872030902,3.210503,3520.3,3520.1,0.4626877]
["bitfinex-derivatives","ETHF0:USTF0",1762872031207,3.210503,3520.3,3520.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872032603,3.210503,3520.3,3520.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762872032811,0.002703,3520.3,3520.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762872033012,0.002703,3520.3,3520.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872033309,1.432203,3520.3,3520.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1762872033513,1.4295,3520.2,3520.1,0.0024177]
["bitfinex-derivatives","ETHF0:USTF0",1762872034210,1.8898,3519.9,3519.8,0.00283803]
["bitfinex-derivatives","ETHF0:USTF0",1762872034409,4.6373,3519.9,3519.8,0.00283803]
["bitfinex-derivatives","ETHF0:USTF0",1762872035308,4.6373,3519.9,3519.8,0.00641824]
["bitfinex-derivatives","ETHF0:USTF0",1762872036115,5.0976,3519.9,3519.8,0.46673824]
["bitfinex-derivatives","ETHF0:USTF0",1762872036512,4.6373,3519.9,3519.8,0.46673824]
["bitfinex-derivatives","ETHF0:USTF0",1762872037114,5.0976,3519.9,3519.8,0.00641824]
["bitfinex-derivatives","ETHF0:USTF0",1762872038110,5.0976,3519.9,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762872038111,1.4295,3519.2,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762872038312,1.4295,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872038513,1.4295,3518.9,3517.9,13.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762872038708,3.66829,3518.5,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872038934,1.4295,3518.4,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762872039121,3.2078,3519.3,3519.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762872039317,3.2078,3519.3,3519.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762872039622,3.2078,3519.3,3519.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762872039824,4.6373,3519.3,3519.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872040124,4.6373,3519.3,3519.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762872040616,3.2078,3519.3,3518.3,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1762872040921,3.2078,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872041321,0.46045,3518.8,3518.3,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1762872041522,3.2078,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872041924,3.2078,3518.5,3518.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762872042516,2.6637,3518.4,3518.3,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1762872042714,3.2078,3518.5,3516.8,41.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1762872042715,3.2078,3518.5,3518.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872042917,3.2078,3518.5,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872043222,5.09785,3518.0,3517.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872043429,4.6373,3518.0,3517.9,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1762872043726,5.09785,3518.0,3517.9,0.00347185]
["bitfinex-derivatives","ETHF0:USTF0",1762872044128,4.6373,3518.0,3517.9,0.00347185]
["bitfinex-derivatives","ETHF0:USTF0",1762872044319,5.09785,3518.0,3517.9,0.00347185]
["bitfinex-derivatives","ETHF0:USTF0",1762872045012,4.6373,3518.0,3517.9,0.46404185]
["bitfinex-derivatives","ETHF0:USTF0",1762872045215,5.09785,3518.0,3517.9,0.00347185]
["bitfinex-derivatives","ETHF0:USTF0",1762872045417,5.09785,3518.0,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762872045418,0.7737,3517.8,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762872045614,0.7737,3517.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872045615,3.2078,3518.0,3517.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762872045919,4.6373,3518.0,3517.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872046124,1.4295,3517.9,3517.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762872046423,0.00358124,3517.9,3517.8,0.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1762872046920,0.00358124,3517.9,3517.8,0.61540202]
["bitfinex-derivatives","ETHF0:USTF0",1762872047422,1.43308124,3517.9,3517.8,0.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1762872047623,0.7737,3517.8,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872047825,4.6373,3517.3,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872048519,4.6373,3517.3,3517.2,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1762872048720,4.6373,3517.3,3517.2,0.0036454]
["bitfinex-derivatives","ETHF0:USTF0",1762872048930,3.9815,3517.8,3517.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762872049226,1.4295,3517.7,3517.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762872049627,3.2078,3517.8,3517.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762872049826,3.2078,3517.8,3517.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872050320,3.2078,3517.8,3517.2,0.0036454]
["bitfinex-derivatives","ETHF0:USTF0",1762872050523,3.2078,3517.4,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872050725,1.3637,3517.1,3517.0,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762872050926,1.3637,3517.1,3517.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1762872051125,3.66842,3517.6,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872051325,0.46063,3517.4,3517.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762872051526,0.46066,3517.2,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872051822,3.2078,3517.6,3517.5,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762872052023,0.00426318,3518.1,3518.0,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1762872052525,3.2078,3518.6,3518.5,1.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762872052924,3.2078,3518.6,3518.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872053124,3.21033976,3518.6,3518.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1762872053632,0.00253976,3518.6,3518.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1762872054225,0.00253976,3518.6,3518.5,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1762872054720,0.00253976,3518.6,3518.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1762872055119,0.00253976,3518.6,3518.5,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1762872055319,0.4603,3520.0,3518.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762872055320,3.2078,3519.5,3518.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762872055521,3.2078,3519.5,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762872055723,3.2078,3519.5,3519.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872056432,3.2104175,3519.5,3519.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872057031,3.89370326,3519.5,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762872057232,0.68328576,3519.4,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762872057927,0.68328576,3519.4,3518.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762872058132,3.2078,3518.8,3518.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762872058333,3.2078,3519.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872058628,0.68362013,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872059236,0.68362013,3519.1,3519.0,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1762872060529,0.68362013,3519.1,3518.2,9.66526318]
["bitfinex-derivatives","ETHF0:USTF0",1762872060830,4.3928,3518.6,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872061030,1.185,3518.4,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762872061230,3.2078,3518.6,3518.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762872061436,1.4663113,3519.4,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872061437,3.2078,3519.0,3518.9,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762872061631,1.185,3518.9,3518.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762872061938,2.58495022,3518.9,3518.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762872062638,1.185,3518.7,3518.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762872062928,1.86895022,3518.7,3518.6,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1762872063131,1.86895022,3518.7,3518.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762872063635,1.86895022,3518.7,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872063834,1.86895022,3518.7,3518.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762872063835,0.68395022,3518.6,3518.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762872064427,0.4605,3518.4,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762872064628,2.32944022,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872065036,1.86895022,3518.5,3518.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762872065432,1.185,3518.3,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872065737,4.3928,3518.3,3518.2,0.46479318]
["bitfinex-derivatives","ETHF0:USTF0",1762872065936,3.2078,3518.9,3518.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762872066234,3.2078,3518.9,3518.2,0.61666318]
["bitfinex-derivatives","ETHF0:USTF0",1762872066235,1.64547,3518.6,3518.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762872066431,2.32934182,3518.6,3518.5,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1762872066732,3.2078,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872066932,3.2078,3518.9,3518.8,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1762872067133,3.2078,3518.9,3518.8,2.25475]
["bitfinex-derivatives","ETHF0:USTF0",1762872067532,3.2078,3518.9,3518.8,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1762872068538,1.185,3518.7,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872068838,3.66829,3518.5,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872069038,3.2078,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872070727,4.3928,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872070934,0.46042,3519.0,3518.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872071134,1.185,3518.7,3518.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762872071435,4.3928,3518.7,3518.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762872071731,3.2078,3519.1,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872071938,3.2078,3518.7,3518.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872072133,4.3928,3518.7,3518.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872072332,4.3928,3518.7,3518.6,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1762872072541,4.3928,3518.7,3518.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762872072935,3.2078,3518.7,3518.6,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1762872073134,3.2078,3518.7,3518.6,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1762872073334,0.0026175,3519.5,3518.6,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1762872073335,3.2078,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872073637,3.2104175,3519.5,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762872073829,1.64537,3519.4,3519.3,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1762872074036,1.86621133,3519.4,3518.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762872074335,3.2104175,3519.5,3519.4,1.64227]
["bitfinex-derivatives","ETHF0:USTF0",1762872074828,0.0026175,3519.5,3519.4,2.25467]
["bitfinex-derivatives","ETHF0:USTF0",1762872075038,3.2078,3520.8,3520.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762872075238,3.2078,3520.8,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762872075537,3.2078,3520.8,3520.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762872075739,3.2078,3520.8,3520.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872075936,3.2078,3520.8,3520.7,1.79739515]
["bitfinex-derivatives","ETHF0:USTF0",1762872076142,0.00300054,3520.8,3520.7,1.79739515]
["bitfinex-derivatives","ETHF0:USTF0",1762872076346,0.00426318,3521.1,3521.0,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1762872076534,0.00426318,3521.1,3521.0,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762872076740,1.185,3522.1,3521.0,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762872077035,3.2078,3522.2,3522.1,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762872077244,3.21037932,3522.2,3522.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1762872077442,3.21037932,3522.2,3522.1,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762872077943,3.21037932,3522.2,3522.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1762872078248,0.00257932,3522.2,3522.1,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1762872078640,0.00257932,3522.2,3522.1,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1762872079344,3.21037932,3522.2,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762872079543,3.21037932,3522.2,3521.7,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1762872079746,3.2078,3521.8,3521.7,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1762872079947,3.2078,3521.8,3521.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762872080144,3.2078,3521.3,3520.8,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1762872080344,3.2078,3520.9,3520.7,0.00309515]
["bitfinex-derivatives","ETHF0:USTF0",1762872080552,1.1891,3520.8,3520.7,0.00309515]
["bitfinex-derivatives","ETHF0:USTF0",1762872081149,3.2078,3520.9,3520.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762872081350,3.2078,3520.1,3520.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762872082259,3.2078,3520.1,3520.0,0.46298644]
["bitfinex-derivatives","ETHF0:USTF0",1762872082752,0.00426318,3520.4,3520.3,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762872083351,0.00426318,3520.4,3520.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762872083853,1.19336318,3520.4,3520.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872084060,1.19336318,3520.4,3520.0,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1762872084362,1.19336318,3520.4,3520.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872084659,1.1891,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762872085055,1.1891,3520.1,3520.0,0.46298644]
["bitfinex-derivatives","ETHF0:USTF0",1762872085362,4.3969,3520.1,3520.0,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1762872086459,1.64942,3519.8,3519.7,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872086652,1.1891,3519.4,3518.6,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1762872086854,1.1891,3519.4,3519.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762872087058,3.2078,3519.7,3519.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762872087252,3.2078,3519.7,3518.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1762872087253,3.2078,3520.1,3520.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762872087458,4.85719,3520.1,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762872087654,1.1891,3519.7,3519.6,0.61541596]
["bitfinex-derivatives","ETHF0:USTF0",1762872087859,4.3969,3519.7,3519.6,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1762872088158,4.85723,3519.7,3519.6,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1762872090253,4.85723,3519.7,3519.6,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762872090455,0.46049,3518.5,3518.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872090660,3.2078,3518.4,3518.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872090859,3.2078,3518.4,3517.4,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762872090860,0.46052,3518.3,3517.4,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762872091065,3.2078,3518.4,3517.4,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762872091255,0.46053,3518.3,3517.4,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762872091458,1.65389318,3518.3,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762872091655,1.1891,3517.9,3517.5,0.007702]
["bitfinex-derivatives","ETHF0:USTF0",1762872091855,4.3969,3517.6,3517.5,0.007702]
["bitfinex-derivatives","ETHF0:USTF0",1762872092059,4.40026605,3517.6,3517.5,0.007702]
["bitfinex-derivatives","ETHF0:USTF0",1762872092261,1.1891,3517.1,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872092464,1.1891,3517.1,3517.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872092665,1.1891,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872093270,1.1891,3517.1,3516.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1762872093271,3.2078,3517.1,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872093467,3.66857,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872093769,3.66857,3516.4,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872093770,0.46081,3516.1,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872093962,3.21206318,3516.4,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872093963,1.1891,3515.9,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872094162,1.1891,3515.9,3515.7,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762872094363,1.1891,3515.9,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872094761,1.1891,3515.9,3515.7,0.46310911]
["bitfinex-derivatives","ETHF0:USTF0",1762872094963,1.1891,3515.9,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872095360,3.21206318,3516.4,3515.7,0.00225911]
["bitfinex-derivatives","ETHF0:USTF0",1762872095563,4.40116318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872096968,3.21206318,3516.4,3516.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1762872097163,3.21206318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872097470,4.40116318,3516.4,3515.7,0.00225911]
["bitfinex-derivatives","ETHF0:USTF0",1762872097671,1.1891,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872097867,1.1891,3516.2,3516.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762872098068,1.1891,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872098566,3.21206318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872099074,3.21206318,3516.4,3516.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1762872099261,3.21206318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872099463,3.21206318,3516.4,3516.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1762872099464,4.40116318,3516.4,3516.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1762872099669,4.40116318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872099869,4.40116318,3516.4,3515.7,0.00225911]
["bitfinex-derivatives","ETHF0:USTF0",1762872099870,1.1891,3516.3,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872100263,3.21206318,3516.4,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872100466,1.1891,3516.3,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872101572,1.1891,3516.3,3515.7,0.00225911]
["bitfinex-derivatives","ETHF0:USTF0",1762872101874,1.64989,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872102074,3.66859,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872102272,4.85769,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872102469,4.3969,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872103471,4.3969,3516.2,3516.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762872103472,3.2078,3516.2,3516.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762872103877,0.00426318,3516.4,3516.3,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1762872104076,0.00426318,3516.4,3516.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1762872105176,1.19336318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872105373,0.00426318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872105767,0.00426318,3516.4,3516.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1762872106078,0.00426318,3516.4,3516.3,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1762872106287,0.00426318,3516.4,3516.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1762872107173,1.19336318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872107375,0.00426318,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872107875,0.00426318,3516.4,3516.3,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1762872109275,3.66848,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872109276,3.2078,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872109572,4.3969,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872109779,3.2078,3517.5,3517.4,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1762872110171,3.2078,3517.5,3517.4,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1762872110675,0.00426318,3517.8,3517.5,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1762872110878,0.00426318,3517.8,3517.5,5.41612]
["bitfinex-derivatives","ETHF0:USTF0",1762872111279,3.2078,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872111669,4.2859,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872112377,4.28957491,3518.5,3518.4,0.46256586]
["bitfinex-derivatives","ETHF0:USTF0",1762872112575,3.21147491,3518.5,3518.4,0.46256586]
["bitfinex-derivatives","ETHF0:USTF0",1762872112783,0.00367491,3518.5,3518.4,2.84036586]
["bitfinex-derivatives","ETHF0:USTF0",1762872113183,0.00367491,3518.5,3518.4,6.04816586]
["bitfinex-derivatives","ETHF0:USTF0",1762872113484,0.00367491,3518.5,3518.4,1.07496586]
["bitfinex-derivatives","ETHF0:USTF0",1762872115577,1.08177491,3518.5,3518.4,0.46256586]
["bitfinex-derivatives","ETHF0:USTF0",1762872115772,1.08177491,3518.5,3518.4,0.00206586]
["bitfinex-derivatives","ETHF0:USTF0",1762872116273,4.28957491,3518.5,3518.4,0.00206586]
["bitfinex-derivatives","ETHF0:USTF0",1762872116472,1.0781,3517.8,3517.5,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762872116684,0.4606,3517.7,3517.2,9.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762872116881,0.4606,3517.7,3517.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872117184,3.66839,3517.8,3517.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872117374,0.4606,3517.7,3517.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762872117577,3.2078,3517.8,3517.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762872118176,0.46054,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872118575,1.43854,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872118779,0.978,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872118996,3.66833,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872119176,4.64633,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872119376,0.46058,3517.9,3517.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762872119584,0.978,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872119786,1.43863,3517.4,3517.3,0.46361779]
["bitfinex-derivatives","ETHF0:USTF0",1762872120385,4.64643,3517.4,3517.3,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1762872120682,5.32714608,3517.4,3517.3,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1762872120891,3.2078,3517.8,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762872121279,3.2078,3517.8,3517.7,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1762872121782,3.2078,3517.8,3517.7,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1762872122290,3.2078,3518.3,3517.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762872122484,3.2078,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872122883,3.2078,3518.3,3518.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1762872123181,3.2078,3518.7,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872123376,0.46048,3518.6,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872123587,0.98167491,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872123783,0.46051,3518.4,3517.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762872124085,4.64631,3518.3,3518.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872124283,4.64631,3518.3,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872124284,0.46054,3518.2,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872125586,3.2078,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872125787,3.66831,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872126086,3.2078,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872126481,0.00367491,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872126879,0.00367491,3518.5,3518.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762872127187,0.00367491,3518.5,3518.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762872128283,0.00367491,3518.5,3518.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762872129880,0.00367491,3518.5,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872130076,3.2078,3518.3,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872130282,0.978,3518.2,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872130679,0.46056,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872131088,4.64633,3518.3,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872131286,0.00367491,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872131489,0.00367491,3518.5,3518.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1762872131691,0.00367491,3518.5,3518.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762872131990,0.00367491,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872132285,0.98167491,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872132686,0.46416491,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872132888,1.44216491,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872133294,2.12463515,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872133587,0.00367491,3518.5,3518.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762872133787,0.00367491,3518.5,3518.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762872134881,3.2078,3519.1,3518.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762872134882,3.2078,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872135283,3.89091487,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872135485,3.2078,3519.1,3519.0,2.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762872135884,3.21014886,3519.1,3519.0,2.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762872137089,0.00234886,3519.1,3519.0,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1762872137488,0.00234886,3519.1,3519.0,2.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762872138190,0.00234886,3519.1,3519.0,5.80942]
["bitfinex-derivatives","ETHF0:USTF0",1762872138393,0.00234886,3519.1,3519.0,2.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762872139095,0.46275886,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872139295,0.00234886,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872139696,0.46275886,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872139991,0.46044,3518.9,3518.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762872140388,0.9863,3518.8,3518.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762872140588,3.66828,3518.6,3518.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762872141295,3.2078,3519.0,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762872141492,4.35315565,3519.0,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762872141895,4.35315565,3519.0,3518.9,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762872142092,0.46044,3518.9,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872142291,0.4605,3518.4,3518.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872142499,3.66829,3518.6,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872142699,3.2078,3518.6,3518.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762872142899,3.2078,3519.0,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872143099,0.46047,3518.8,3518.7,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762872143300,0.46047,3518.6,3518.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872143501,0.46047,3518.6,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872143502,0.46049,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872143804,0.46049,3518.5,3518.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762872143995,0.46049,3518.5,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762872144396,0.4605,3518.4,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872144592,3.2078,3518.3,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872144792,0.46055,3518.2,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872144995,0.46055,3518.2,3518.1,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1762872145190,0.46055,3518.2,3518.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872145399,0.46057,3518.0,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762872145601,0.46057,3518.0,3517.9,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1762872146198,0.46063,3517.4,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872146499,0.5303,3518.4,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872146500,3.2078,3518.1,3517.8,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762872146796,3.2078,3518.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872146994,3.2078,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872147199,3.66834,3518.1,3518.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872147498,3.66834,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872147703,3.66834,3518.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872147897,3.66834,3518.1,3518.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872148199,3.66834,3518.1,3518.0,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1762872148400,3.66834,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872148603,3.2078,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872149101,3.2078,3518.1,3518.0,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1762872149494,3.66829,3518.5,3518.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1762872149696,3.2078,3518.9,3518.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1762872149906,0.46047,3518.7,3518.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762872150292,0.46047,3518.7,3518.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872150598,3.2078,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872151203,3.89436394,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872151503,3.66824,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872152099,4.65454,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872152292,5.3411591,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872152507,5.34117782,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872152698,3.2078,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872153000,4.35485845,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872153201,3.2078,3518.9,3518.8,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1762872153402,3.2078,3518.9,3518.8,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1762872154000,0.46275886,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872154305,0.00234886,3519.1,3519.0,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1762872154606,0.00234886,3519.1,3519.0,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1762872155401,0.46275886,3519.1,3519.0,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1762872155708,0.00234886,3519.1,3519.0,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1762872156218,0.46275886,3519.1,3519.0,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1762872157001,0.98864886,3519.1,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762872157308,0.00234886,3519.1,3519.0,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1762872157510,0.00234886,3519.1,3519.0,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1762872158306,0.46045,3518.9,3518.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762872158504,3.66825,3518.9,3518.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872158704,4.65455,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762872159011,0.46052,3518.4,3518.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762872159214,0.46055,3518.2,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762872159411,0.46056,3518.1,3517.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762872159812,0.46056,3518.1,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762872160014,0.46056,3518.1,3518.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872160311,1.44686,3518.1,3518.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872160700,1.44689,3517.8,3517.7,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762872160904,1.44689,3517.7,3517.6,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1762872161110,1.44693,3517.4,3517.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872161301,2.13014539,3517.4,3517.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872161506,0.9863,3517.3,3517.2,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872161704,0.46075,3516.6,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762872161907,0.46075,3516.6,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872161908,1.44705,3516.6,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872162105,1.44704,3516.6,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762872162309,1.44708,3516.3,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762872162507,0.46084,3515.9,3515.7,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762872162718,0.46081,3516.1,3515.7,0.46447562]
["bitfinex-derivatives","ETHF0:USTF0",1762872162919,1.44712,3516.0,3515.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872163625,0.4608,3516.2,3515.9,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1762872163819,3.21103963,3516.3,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762872164021,3.21103963,3516.3,3516.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762872164221,3.67181963,3516.3,3516.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872164527,3.21103963,3516.3,3516.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872165719,0.00323963,3516.3,3516.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872166627,0.00323963,3516.3,3516.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762872167422,0.00323963,3516.3,3516.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872168120,0.00323963,3516.3,3516.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762872168321,0.00323963,3516.3,3516.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762872169233,0.00323963,3516.3,3516.2,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1762872170622,0.00323963,3516.3,3516.2,5.26149]
["bitfinex-derivatives","ETHF0:USTF0",1762872170831,3.2078,3517.1,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872171025,0.46068,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872171221,4.0867,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872171534,0.46068,3517.0,3516.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1762872171828,0.46403306,3517.0,3516.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872172019,0.46072,3516.8,3516.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762872172219,0.46074,3516.6,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872172419,0.46072,3516.8,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762872172618,0.46072,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762872173324,0.00335306,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872173623,0.00335306,3517.0,3516.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762872174430,0.46403306,3517.0,3516.9,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762872174633,0.00335306,3517.0,3516.9,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762872176729,0.00335306,3517.0,3516.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762872177030,0.00335306,3517.0,3516.9,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762872178028,0.00335306,3517.0,3516.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762872178222,0.00335306,3517.0,3516.9,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762872180738,0.46403306,3517.0,3516.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762872181037,0.00335306,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872181633,0.46072,3516.7,3516.6,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1762872181834,0.46072,3516.7,3516.6,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762872182039,0.46406306,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872182235,0.00335306,3517.0,3516.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762872182837,0.00335306,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872183432,0.46406306,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872184435,0.00335306,3517.0,3516.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762872184644,3.2078,3517.5,3517.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1762872184841,3.2078,3517.5,3517.4,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1762872185040,3.2078,3517.5,3517.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762872185344,3.2078,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872185544,3.21034567,3517.5,3517.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1762872185745,3.21034567,3517.5,3517.4,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1762872186250,1.24716,3517.3,3517.2,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872186546,3.21034567,3517.5,3517.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872186846,1.24715,3517.3,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872187038,3.21034567,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872187244,3.21034567,3517.5,3517.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1762872187647,3.21034567,3517.5,3517.4,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1762872188153,1.9966113,3519.0,3517.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1762872188154,3.66835,3518.0,3517.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1762872188345,3.9943,3518.0,3517.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762872188551,3.2078,3518.0,3517.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762872188845,3.66835,3518.0,3517.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762872189053,0.46058,3517.8,3517.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762872189245,1.24709,3517.7,3517.6,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1762872189649,6.0,3517.7,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872189843,3.54921855,3518.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872189844,0.46065,3517.3,3517.1,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872190154,3.2078,3517.4,3517.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872190351,0.7865,3517.1,3516.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872190544,0.46071,3516.8,3516.7,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1762872190750,3.2078,3517.3,3516.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762872191050,0.46072,3516.9,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762872191255,0.46074,3516.6,3516.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762872191454,0.68216136,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762872191748,3.2078,3517.3,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872191953,0.46067,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872192155,0.68223643,3517.2,3517.0,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762872192343,0.46071,3517.0,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762872192657,0.68223643,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762872193057,0.4607,3517.0,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762872193254,1.24717,3517.1,3517.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872193452,0.4607,3516.9,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762872193655,3.6685,3516.9,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762872194154,0.46065,3517.3,3517.2,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762872194346,1.14293807,3517.3,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872194548,0.68228807,3517.3,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872194848,3.2078,3517.6,3517.5,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762872195053,3.89038913,3517.6,3517.5,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762872195448,3.89038913,3517.6,3517.3,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762872195645,0.68258913,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872196153,0.68258913,3517.5,3517.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762872196351,1.24712,3517.5,3517.4,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1762872196547,0.68311786,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872196760,0.68311786,3517.5,3517.4,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1762872196961,0.46059,3517.7,3517.6,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762872197256,0.46062,3517.5,3517.4,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1762872197456,0.46062,3517.5,3517.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762872197457,0.46064,3517.3,3517.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762872197648,0.4607,3517.0,3516.9,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872198256,0.68315901,3517.3,3516.9,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872198257,0.68315901,3517.2,3517.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762872198460,0.46065,3517.3,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872198663,0.46068,3517.1,3517.0,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762872198961,1.14391921,3517.1,3517.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1762872199155,0.46072,3516.8,3516.7,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762872199464,0.68323921,3517.0,3516.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762872199655,0.68323921,3516.9,3516.8,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1762872200060,3.66842,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872200359,4.34979325,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872200554,4.34979325,3517.5,3517.3,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872200555,0.46064,3517.4,3517.3,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872200866,0.46066,3517.2,3517.1,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872201157,3.2078,3517.5,3517.4,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1762872201357,3.88911615,3517.5,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762872201863,3.88911615,3517.5,3517.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762872201864,0.46066,3517.3,3517.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762872202167,1.14197615,3517.3,3517.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872202355,1.25406,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762872202556,1.93537615,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762872202756,0.4607,3517.0,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762872202962,0.46072,3516.7,3516.6,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1762872203461,3.2078,3517.1,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872203657,1.25415,3516.5,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872203966,1.25424,3515.8,3515.7,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1762872204150,5.1427714,3515.8,3515.7,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1762872204354,5.1427714,3515.8,3515.7,0.46447562]
["bitfinex-derivatives","ETHF0:USTF0",1762872204557,4.3493714,3515.8,3515.7,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1762872204863,0.00426318,3516.1,3516.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762872205069,0.6839654,3516.1,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762872205361,1.1447754,3516.1,3515.7,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1762872205660,0.00426318,3516.1,3516.0,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1762872205860,0.00426318,3516.1,3516.0,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1762872206061,0.46506318,3516.1,3516.0,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1762872206358,1.25424,3515.9,3515.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762872206572,1.25424,3515.8,3515.7,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1762872206864,4.46204,3515.8,3515.7,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1762872207470,5.14100702,3515.8,3515.7,0.00362562]
["bitfinex-derivatives","ETHF0:USTF0",1762872208658,0.46094,3515.1,3515.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762872208859,0.7934,3515.2,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762872209158,0.46093,3515.1,3515.0,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1762872209363,3.2078,3515.4,3515.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872209567,0.00426318,3516.1,3516.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762872209759,0.00778027,3516.1,3516.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762872209956,0.00778027,3516.1,3515.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872210163,3.6642,3516.0,3515.0,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1762872210361,0.46089,3515.5,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762872210661,1.25426,3515.8,3515.7,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762872210864,0.4609,3515.4,3515.3,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1762872211062,3.2078,3515.6,3515.0,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1762872211258,3.66867,3515.6,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762872211468,3.2078,3515.6,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762872211762,3.67638027,3516.1,3516.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762872212163,0.00778027,3516.1,3516.0,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1762872212364,0.00778027,3516.1,3516.0,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1762872212663,0.00778027,3516.1,3516.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1762872212867,0.46858027,3516.1,3515.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872213061,0.00778027,3516.1,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762872213264,0.46083,3515.9,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762872213464,0.46083,3515.9,3515.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1762872213963,0.80118027,3516.1,3516.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762872214158,0.00778027,3516.1,3516.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762872214360,0.46084,3515.9,3515.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872214567,0.46084,3515.9,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762872215068,1.25424,3515.9,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872215262,1.25423,3515.9,3515.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872215458,1.25424,3515.8,3515.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872215670,3.21558027,3516.1,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872215671,0.46091,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872216074,0.46091,3515.3,3515.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762872216257,1.25431,3515.3,3515.0,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1762872216457,1.25433,3515.1,3515.0,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1762872216660,0.7934,3514.2,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762872216965,3.2078,3513.5,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762872217156,3.66895,3513.5,3513.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1762872217363,0.46116,3513.4,3513.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872217565,3.66894,3513.5,3513.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872217764,0.46116,3513.4,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762872217964,0.46116,3513.4,3513.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872218570,3.21060378,3513.5,3513.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872219067,3.21060378,3513.5,3513.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872219468,0.46119,3513.2,3513.0,0.49133804]
["bitfinex-derivatives","ETHF0:USTF0",1762872219667,3.2078,3513.1,3513.0,0.49133804]
["bitfinex-derivatives","ETHF0:USTF0",1762872220174,4.0012,3513.1,3513.0,0.00233804]
["bitfinex-derivatives","ETHF0:USTF0",1762872220472,3.2078,3513.1,3513.0,0.61473804]
["bitfinex-derivatives","ETHF0:USTF0",1762872220677,3.2078,3513.1,3511.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872220875,3.2078,3513.4,3513.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762872221381,3.2078,3513.4,3513.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872221669,3.2078,3513.4,3513.3,1.4697615]
["bitfinex-derivatives","ETHF0:USTF0",1762872221871,0.00280378,3513.5,3513.4,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1762872222078,0.00280378,3513.5,3513.4,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1762872222267,0.00280378,3513.5,3513.4,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1762872223867,0.00280378,3513.5,3513.4,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1762872224177,0.7934,3513.4,3513.3,0.0025615]
["bitfinex-derivatives","ETHF0:USTF0",1762872224377,0.46119,3513.2,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762872224576,0.4564,3513.3,3511.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872224774,0.46132,3512.2,3512.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762872225073,0.46132,3512.2,3511.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872225074,0.46128,3512.5,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872225271,0.46128,3512.5,3512.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1762872225675,0.7934,3512.4,3512.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1762872226176,3.2078,3512.7,3512.3,0.46423763]
["bitfinex-derivatives","ETHF0:USTF0",1762872226372,0.46128,3512.5,3512.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1762872226777,0.7934,3512.4,3512.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1762872227378,0.7934,3512.4,3509.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762872227379,0.2652,3511.9,3510.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762872227573,0.7934,3511.0,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762872227783,0.00426966,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762872227975,0.00426966,3511.6,3511.5,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1762872228183,0.00426966,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762872228386,0.00752511,3511.6,3511.5,0.61475814]
["bitfinex-derivatives","ETHF0:USTF0",1762872229476,0.00752511,3511.6,3511.5,0.99065814]
["bitfinex-derivatives","ETHF0:USTF0",1762872229675,0.00752511,3511.6,3511.5,7.39965814]
["bitfinex-derivatives","ETHF0:USTF0",1762872229873,0.00752511,3511.6,3511.5,0.99065814]
["bitfinex-derivatives","ETHF0:USTF0",1762872230075,0.2652,3512.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762872230681,0.2652,3512.6,3512.4,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1762872231078,0.26730912,3512.6,3512.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872232085,0.00210912,3512.6,3512.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762872232382,0.00210912,3512.6,3512.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762872232582,0.00210912,3512.6,3512.5,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762872232783,3.2078,3513.6,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872232989,3.66893,3513.6,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872233189,3.2078,3513.6,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762872233484,3.2078,3513.6,3513.5,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1762872233680,3.6642,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762872233876,0.00290324,3514.0,3513.9,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1762872234086,0.00290324,3514.0,3512.1,40.80426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872234087,0.46116,3513.4,3512.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762872234287,3.2078,3513.2,3512.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762872234594,3.66893,3513.6,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762872234884,3.66893,3513.6,3512.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762872234885,3.2078,3513.6,3513.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1762872235089,0.46117,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762872235395,0.46117,3513.3,3512.9,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762872235396,3.2078,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762872235884,3.2078,3513.6,3513.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762872236085,0.46116,3513.4,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872236890,3.2078,3513.6,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762872237095,0.46116,3513.4,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872237299,3.2078,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762872238187,3.21070324,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762872239389,9.21070324,3514.0,3512.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762872239691,3.2078,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762872240188,3.2078,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762872240487,3.2078,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872241095,3.2078,3513.7,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762872241296,0.00290324,3514.0,3513.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762872241297,0.00290324,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762872241494,0.00290324,3514.0,3513.9,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1762872241698,0.00290324,3514.0,3513.9,11.28369]
["bitfinex-derivatives","ETHF0:USTF0",1762872242300,0.46116,3513.4,3513.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762872242599,3.2078,3513.4,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762872242806,0.46124,3512.8,3512.7,5.15824]
["bitfinex-derivatives","ETHF0:USTF0",1762872243100,3.66902,3512.9,3512.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762872243298,0.46125,3512.7,3512.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762872243493,0.46127,3512.5,3512.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1762872243700,0.46131,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872243999,0.4613,3512.3,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872244198,0.4613,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872244598,0.46129,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872244793,3.2078,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872245014,3.2078,3512.5,3512.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1762872245499,0.46129,3512.4,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872245799,3.2078,3512.5,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872246002,3.66908,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872246197,3.2078,3512.5,3512.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1762872246396,3.8863753,3512.5,3512.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1762872246804,4.3476453,3512.5,3512.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1762872247003,4.3476453,3512.5,3512.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762872247206,0.46129,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872247405,0.46131,3512.3,3512.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872247600,0.67870429,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872247805,1.14000429,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872248005,0.46131,3512.2,3512.1,10.40559966]
["bitfinex-derivatives","ETHF0:USTF0",1762872248406,0.46131,3512.2,3512.1,0.46558966]
["bitfinex-derivatives","ETHF0:USTF0",1762872248607,0.4613,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872248810,0.4613,3512.3,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872249108,0.4613,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872249302,0.67858734,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872249813,0.46131,3512.3,3512.1,9.94426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872250019,3.21206966,3512.5,3512.4,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1762872250305,3.21206966,3512.5,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872250306,0.46131,3512.2,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872250702,1.13978762,3512.2,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872251100,1.19398762,3512.2,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872252107,2.19499091,3512.2,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872252505,0.51559,3511.6,3511.5,0.00235814]
["bitfinex-derivatives","ETHF0:USTF0",1762872252807,3.88627762,3511.6,3511.5,0.46376814]
["bitfinex-derivatives","ETHF0:USTF0",1762872253110,3.88627762,3511.6,3509.7,2.04332559]
["bitfinex-derivatives","ETHF0:USTF0",1762872253111,0.46151,3510.7,3510.6,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1762872253306,3.2078,3510.7,3510.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762872253501,3.66931,3510.7,3510.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762872254008,0.46154,3510.5,3510.3,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872254206,0.0476,3510.4,3510.3,0.0076001]
["bitfinex-derivatives","ETHF0:USTF0",1762872254408,0.67723675,3510.4,3510.3,0.0076001]
["bitfinex-derivatives","ETHF0:USTF0",1762872254606,0.0024028,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762872254913,0.0024028,3510.5,3510.4,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1762872255115,0.0024028,3510.5,3510.4,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762872255308,0.0024028,3510.5,3510.4,10.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762872255608,0.0024028,3510.5,3510.3,0.0076001]
["bitfinex-derivatives","ETHF0:USTF0",1762872256113,0.4639428,3510.5,3510.3,0.0076001]
["bitfinex-derivatives","ETHF0:USTF0",1762872256313,0.0476,3510.4,3510.3,0.0076001]
["bitfinex-derivatives","ETHF0:USTF0",1762872256507,0.4639428,3510.5,3510.3,0.0076001]
["bitfinex-derivatives","ETHF0:USTF0",1762872256709,0.0024028,3510.5,3510.3,0.4691601]
["bitfinex-derivatives","ETHF0:USTF0",1762872257413,0.0024028,3510.5,3510.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762872257613,0.0024028,3510.5,3510.4,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1762872257917,0.0024028,3510.5,3510.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762872258112,0.0024028,3510.5,3510.4,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762872258614,0.0024028,3510.5,3510.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762872258915,0.0024028,3510.5,3510.4,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762872259310,0.0024028,3510.5,3510.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762872259809,0.0024028,3510.5,3510.4,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1762872260818,0.46155,3510.4,3510.3,0.0076001]
["bitfinex-derivatives","ETHF0:USTF0",1762872261122,0.00426966,3510.7,3510.6,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1762872261721,0.00692008,3510.7,3510.6,7.74212]
["bitfinex-derivatives","ETHF0:USTF0",1762872262020,0.00692008,3510.7,3510.6,11.72012]
["bitfinex-derivatives","ETHF0:USTF0",1762872262216,0.00692008,3510.7,3510.6,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1762872262517,0.46843008,3510.7,3510.6,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1762872262721,0.46843008,3510.7,3510.6,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762872263222,0.46843008,3510.7,3510.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762872263921,0.46843008,3510.7,3510.6,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1762872264123,0.00692008,3510.7,3510.6,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1762872264416,0.00692008,3510.7,3510.6,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1762872264616,0.00692008,3510.7,3510.6,1.78574986]
["bitfinex-derivatives","ETHF0:USTF0",1762872266916,0.00692008,3510.7,3510.6,1.32422986]
["bitfinex-derivatives","ETHF0:USTF0",1762872267116,0.00692008,3510.7,3510.6,1.78574986]
["bitfinex-derivatives","ETHF0:USTF0",1762872268024,0.00692008,3510.7,3510.6,1.32422986]
["bitfinex-derivatives","ETHF0:USTF0",1762872268322,0.00692008,3510.7,3510.6,11.26122986]
["bitfinex-derivatives","ETHF0:USTF0",1762872268518,0.46843008,3510.7,3510.6,0.50822986]
["bitfinex-derivatives","ETHF0:USTF0",1762872269419,0.62382258,3510.9,3510.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872269619,0.46143,3511.3,3511.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872270024,0.46143,3511.3,3511.2,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1762872270624,0.46361558,3511.3,3511.2,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1762872270819,0.46361558,3511.3,3511.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872271009,0.46361558,3511.3,3511.2,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1762872272014,0.46361558,3511.3,3510.9,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872272015,0.90208558,3511.3,3510.9,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872272322,0.90208558,3511.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872272323,0.46172,3509.2,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872272621,0.46173,3509.1,3508.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872272820,3.2078,3509.2,3509.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872273030,3.2078,3509.2,3509.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762872273216,3.2078,3509.2,3509.1,1.32365201]
["bitfinex-derivatives","ETHF0:USTF0",1762872273417,3.2078,3509.2,3509.1,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1762872273723,4.79387876,3509.2,3509.1,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1762872273926,3.2078,3509.2,3509.1,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1762872274319,4.1077,3509.2,3509.1,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1762872275124,3.2078,3509.2,3509.1,0.81905201]
["bitfinex-derivatives","ETHF0:USTF0",1762872275325,3.2078,3509.2,3509.1,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1762872276119,2.58004481,3509.2,3509.1,1.32365201]
["bitfinex-derivatives","ETHF0:USTF0",1762872276319,2.58004481,3509.2,3509.1,7.32365201]
["bitfinex-derivatives","ETHF0:USTF0",1762872276527,2.58004481,3509.2,3509.1,9.98705201]
["bitfinex-derivatives","ETHF0:USTF0",1762872276822,3.47994481,3509.2,3509.1,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1762872277125,4.16980578,3509.2,3509.1,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1762872277322,4.16980578,3509.2,3508.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762872277323,0.4817,3509.1,3508.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762872277525,3.2078,3508.7,3508.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762872277728,3.2078,3508.7,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762872277729,0.46181,3508.5,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762872278124,0.8999,3508.4,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872278329,3.2078,3508.3,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762872278628,3.2078,3508.3,3508.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872278820,3.2078,3508.3,3508.2,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1762872279220,0.00284266,3508.4,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872279430,0.46183,3508.3,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762872279732,0.46184,3508.2,3508.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762872280026,3.21064266,3508.4,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762872280423,0.46183,3508.3,3507.7,0.5069122]
["bitfinex-derivatives","ETHF0:USTF0",1762872280621,3.21064266,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762872280824,3.67246266,3508.4,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762872281130,0.00284266,3508.4,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762872281330,0.00284266,3508.4,3508.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872282623,0.00284266,3508.4,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762872282830,0.00284266,3508.4,3508.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872283229,3.21064266,3508.4,3508.1,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1762872283430,3.21064266,3508.4,3508.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872283626,0.00284266,3508.4,3508.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762872285031,0.00284266,3508.4,3508.3,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1762872285231,3.2078,3509.4,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762872285430,0.46176,3508.9,3508.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762872285626,0.46173,3509.1,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762872285931,0.46171,3509.3,3509.2,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762872286128,3.2078,3509.4,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762872286328,0.46172,3509.2,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762872286831,3.21077457,3509.4,3509.0,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762872287134,3.21077457,3509.4,3508.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762872287135,0.46175,3509.0,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762872287434,0.46175,3509.0,3508.9,10.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762872287732,0.46172,3509.1,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762872288230,0.46172,3509.1,3509.0,10.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762872288633,0.46172,3509.1,3509.0,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1762872288932,3.69247457,3509.4,3509.0,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762872289125,3.21077457,3509.4,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762872289330,0.46171,3509.2,3509.0,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762872289527,0.46171,3509.2,3509.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762872289836,0.46171,3509.2,3508.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762872289837,0.46175,3508.9,3508.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762872290034,0.46175,3508.9,3508.3,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1762872290247,0.46175,3508.9,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762872290632,0.46177,3508.7,3508.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1762872290831,0.46177,3508.7,3508.6,11.30869]
["bitfinex-derivatives","ETHF0:USTF0",1762872291035,0.46177,3508.7,3508.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1762872291229,0.46177,3508.7,3508.6,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762872291530,0.46175,3508.9,3508.6,11.30869]
["bitfinex-derivatives","ETHF0:USTF0",1762872291737,0.46177,3508.7,3508.6,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1762872291928,0.46176,3508.9,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762872292633,0.4618,3508.6,3508.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762872292826,0.46176,3508.8,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762872293026,0.46176,3508.8,3508.7,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1762872293231,0.46176,3508.8,3508.7,8.29667]
["bitfinex-derivatives","ETHF0:USTF0",1762872293437,0.46177,3508.8,3508.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762872293629,0.46177,3508.8,3508.7,10.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762872293830,0.46177,3508.8,3508.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762872293831,3.2078,3509.0,3508.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762872294039,0.46178,3508.7,3508.6,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1762872294235,0.46178,3508.7,3508.3,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1762872294439,0.46176,3508.9,3508.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762872294831,3.2078,3509.0,3508.9,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1762872295335,0.00297457,3509.4,3509.3,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1762872296639,0.00426966,3509.5,3509.4,1.84648]
["bitfinex-derivatives","ETHF0:USTF0",1762872296839,3.66938,3510.2,3510.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872297030,3.66938,3510.2,3510.1,10.44659]
["bitfinex-derivatives","ETHF0:USTF0",1762872297232,3.66938,3510.2,3510.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762872297433,0.4616,3510.0,3509.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762872297629,0.4616,3510.0,3509.9,5.28162]
["bitfinex-derivatives","ETHF0:USTF0",1762872297937,0.46387221,3510.0,3509.9,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762872298129,0.46387221,3510.0,3509.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762872298329,0.46164,3509.8,3509.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872298636,0.00227221,3510.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762872298840,0.00227221,3510.0,3509.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872299338,0.00227221,3510.0,3509.9,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1762872299926,0.00227221,3510.0,3509.9,11.26742]
["bitfinex-derivatives","ETHF0:USTF0",1762872300437,0.00227221,3510.0,3509.9,11.26342]
["bitfinex-derivatives","ETHF0:USTF0",1762872301028,0.46387221,3510.0,3509.9,11.26342]
["bitfinex-derivatives","ETHF0:USTF0",1762872301434,0.46387221,3510.0,3509.9,11.26142]
["bitfinex-derivatives","ETHF0:USTF0",1762872301635,0.46387221,3510.0,3509.9,11.25342]
["bitfinex-derivatives","ETHF0:USTF0",1762872301839,0.46387221,3510.0,3509.9,10.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762872302031,0.00227221,3510.0,3509.9,11.25342]
["bitfinex-derivatives","ETHF0:USTF0",1762872302929,0.46387221,3510.0,3509.9,11.25342]
["bitfinex-derivatives","ETHF0:USTF0",1762872303140,0.46387221,3510.0,3509.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872303342,0.46387221,3510.0,3509.9,11.24642]
["bitfinex-derivatives","ETHF0:USTF0",1762872303526,0.00227221,3510.0,3509.9,11.24642]
["bitfinex-derivatives","ETHF0:USTF0",1762872303732,0.00427581,3510.3,3510.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872303733,0.46583581,3510.3,3510.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872303935,0.00427581,3510.3,3510.2,11.23938]
["bitfinex-derivatives","ETHF0:USTF0",1762872304140,0.46583581,3510.3,3510.2,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1762872304338,0.00427581,3510.3,3510.2,11.24038]
["bitfinex-derivatives","ETHF0:USTF0",1762872304640,0.00778682,3510.3,3510.2,11.2435091]
["bitfinex-derivatives","ETHF0:USTF0",1762872304939,0.00778682,3510.3,3510.2,16.9411091]
["bitfinex-derivatives","ETHF0:USTF0",1762872305133,3.2078,3510.7,3510.6,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1762872305736,0.46146,3511.1,3511.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872305937,0.46156,3510.3,3510.2,0.0031291]
["bitfinex-derivatives","ETHF0:USTF0",1762872306136,0.46155,3510.4,3510.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872306339,0.00427581,3510.6,3510.5,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1762872308746,0.00363485,3511.1,3511.0,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1762872308943,0.00363485,3511.1,3511.0,11.24127]
["bitfinex-derivatives","ETHF0:USTF0",1762872309247,0.00363485,3511.1,3511.0,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1762872309431,3.2078,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762872309635,3.2078,3512.0,3511.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762872309945,0.46135,3511.9,3511.8,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762872310136,0.46137,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872310437,3.2078,3512.0,3511.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762872310637,0.46136,3511.9,3511.8,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762872310846,3.2109151,3512.0,3511.9,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1762872311039,0.0031151,3512.0,3511.9,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1762872311243,0.00427581,3512.3,3512.2,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1762872311941,0.00427581,3512.3,3511.8,13.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762872311942,0.00427581,3512.3,3511.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762872312133,0.00427581,3512.3,3511.6,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872312134,0.46137,3511.8,3511.6,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872312334,0.5119,3511.8,3510.9,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1762872312531,3.66924,3511.3,3511.2,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1762872312838,3.2078,3512.1,3511.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872313148,0.00777438,3512.3,3512.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762872313440,0.00777438,3512.3,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762872313441,0.46132,3512.2,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762872313643,0.46131,3512.2,3512.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762872313842,0.00777438,3512.3,3511.8,0.49807581]
["bitfinex-derivatives","ETHF0:USTF0",1762872314038,1.36065,3511.9,3511.8,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872314543,7.36065,3511.9,3511.8,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872314840,0.46151,3510.7,3510.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762872315043,0.46152,3510.7,3510.6,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1762872315242,3.2078,3511.6,3511.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762872315439,3.2078,3511.6,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762872315643,0.46143,3511.3,3511.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762872315846,0.46146,3511.1,3510.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762872316037,0.5119,3511.8,3511.1,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1762872316038,3.2078,3511.2,3511.1,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1762872316345,0.00777438,3512.3,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762872316346,0.4614,3511.6,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762872316546,0.4614,3511.6,3511.5,10.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762872316842,3.2078,3511.7,3511.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762872316843,0.46143,3511.3,3511.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762872317145,0.46141,3511.5,3511.2,11.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762872317645,3.2078,3511.7,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762872318149,3.66918,3511.7,3511.6,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1762872318736,3.66918,3511.7,3511.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872319440,0.46147,3511.0,3510.9,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872319643,3.2078,3511.7,3510.9,9.95827581]
["bitfinex-derivatives","ETHF0:USTF0",1762872319842,0.46144,3511.3,3511.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762872320043,3.2078,3511.7,3511.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762872320251,0.46142,3511.5,3511.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872320449,0.46143,3511.3,3511.2,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1762872320647,0.46144,3511.3,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762872320847,0.46144,3511.3,3511.2,10.41444]
["bitfinex-derivatives","ETHF0:USTF0",1762872321349,0.46144,3511.3,3511.2,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762872321545,0.46147,3511.0,3510.9,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872321748,1.31217,3511.0,3510.9,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872322047,3.2078,3511.3,3510.9,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872322450,3.2078,3511.3,3511.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762872322638,0.3875,3511.8,3510.9,0.00427581]
["bitfinex-derivatives","ETHF0:USTF0",1762872322951,3.66921,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762872323544,3.2078,3511.6,3511.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1762872324046,3.66919,3511.6,3511.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1762872324243,3.2078,3511.6,3511.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1762872324750,3.2078,3511.6,3511.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1762872324751,0.46137,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872325146,0.46131,3512.2,3511.9,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1762872325453,0.46138,3511.7,3511.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762872325645,3.2078,3512.0,3511.3,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762872325841,0.46135,3511.9,3511.3,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762872326046,0.46135,3511.9,3511.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762872326253,0.4614,3511.6,3511.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872326448,3.2078,3512.0,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872326449,0.46138,3511.7,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872327053,0.46136,3511.9,3511.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762872327557,0.46138,3511.7,3511.6,10.40438]
["bitfinex-derivatives","ETHF0:USTF0",1762872327743,3.06614874,3512.0,3511.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872327945,3.52748874,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762872328450,3.06614874,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762872328755,3.06614874,3512.0,3511.9,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1762872329055,0.00777438,3512.3,3512.2,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1762872329558,0.00777438,3512.3,3512.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872329752,0.00777438,3512.3,3512.2,11.22761]
["bitfinex-derivatives","ETHF0:USTF0",1762872330653,0.00777438,3512.3,3512.2,10.7663]
["bitfinex-derivatives","ETHF0:USTF0",1762872330853,0.00777438,3512.3,3512.2,11.22761]
["bitfinex-derivatives","ETHF0:USTF0",1762872332663,3.2078,3512.9,3512.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872332856,3.66902,3512.9,3512.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872333158,3.2078,3512.9,3512.8,11.22653]
["bitfinex-derivatives","ETHF0:USTF0",1762872333754,3.21003339,3512.9,3512.8,11.22942579]
["bitfinex-derivatives","ETHF0:USTF0",1762872335251,0.00223339,3512.9,3512.8,11.22942579]
["bitfinex-derivatives","ETHF0:USTF0",1762872335460,3.2078,3513.9,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762872335757,3.2078,3513.9,3513.8,10.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762872336062,3.2078,3513.9,3513.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872336361,3.66896,3513.4,3513.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872336556,0.46122,3512.9,3512.8,0.00289579]
["bitfinex-derivatives","ETHF0:USTF0",1762872336758,3.66902,3512.9,3512.8,9.94189579]
["bitfinex-derivatives","ETHF0:USTF0",1762872337165,4.51972,3512.9,3512.8,0.00289579]
["bitfinex-derivatives","ETHF0:USTF0",1762872337359,5.20657556,3512.9,3512.8,0.00289579]
["bitfinex-derivatives","ETHF0:USTF0",1762872337661,3.89465556,3512.9,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872337863,3.2078,3511.4,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762872338058,3.66929,3510.9,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762872338262,3.2078,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872338465,0.4615,3510.8,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762872338659,0.46156,3510.4,3510.2,0.00206073]
["bitfinex-derivatives","ETHF0:USTF0",1762872338968,0.8507,3510.3,3510.2,0.00206073]
["bitfinex-derivatives","ETHF0:USTF0",1762872339259,0.4617,3509.3,3508.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762872339466,3.2078,3509.4,3508.4,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1762872339672,3.2078,3509.8,3509.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872339959,0.46166,3509.6,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872340163,0.4664,3510.5,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762872340164,3.2078,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762872340369,3.2078,3509.7,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762872340855,3.2078,3509.7,3509.1,0.00252004]
["bitfinex-derivatives","ETHF0:USTF0",1762872341260,0.46168,3509.5,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762872341453,0.46169,3509.4,3509.1,0.00252004]
["bitfinex-derivatives","ETHF0:USTF0",1762872341666,0.46166,3509.6,3509.1,0.00252004]
["bitfinex-derivatives","ETHF0:USTF0",1762872341974,0.46168,3509.5,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762872342266,3.2078,3509.7,3509.1,0.21992004]
["bitfinex-derivatives","ETHF0:USTF0",1762872342465,3.2078,3509.7,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762872343284,3.2078,3509.7,3509.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762872343478,0.00283802,3510.8,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872343672,0.4664,3510.5,3510.4,3.66935]
["bitfinex-derivatives","ETHF0:USTF0",1762872343873,0.4664,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762872344078,0.4664,3510.5,3510.4,3.66935]
["bitfinex-derivatives","ETHF0:USTF0",1762872344374,0.00283802,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762872347073,0.4664,3510.5,3510.0,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762872347669,0.4664,3510.5,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762872348582,0.92794,3510.5,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762872348780,0.4664,3510.5,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762872349081,0.4664,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872349385,0.4664,3510.5,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762872349386,1.3123,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872349572,0.46166,3509.6,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762872349772,0.46166,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872349979,0.46165,3509.7,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762872350176,0.4771,3509.8,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762872350674,0.46156,3510.3,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762872350874,1.74965,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762872351071,0.4664,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762872351877,0.4664,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872352078,0.4664,3510.5,3510.4,10.40255]
["bitfinex-derivatives","ETHF0:USTF0",1762872352473,0.00283802,3510.8,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762872352677,0.00283802,3510.8,3510.7,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1762872353178,3.2078,3511.7,3510.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872353387,3.66918,3511.7,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762872353679,0.4664,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872354377,0.46879969,3511.8,3511.7,0.46438783]
["bitfinex-derivatives","ETHF0:USTF0",1762872354677,0.46879969,3511.8,3511.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1762872355080,1.29049969,3511.8,3511.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1762872355386,0.46879969,3511.8,3511.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1762872358277,0.46879969,3511.8,3511.7,0.46438783]
["bitfinex-derivatives","ETHF0:USTF0",1762872359384,0.00426966,3512.1,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762872359582,0.00426966,3512.1,3512.0,10.40034]
["bitfinex-derivatives","ETHF0:USTF0",1762872360283,0.00651173,3512.1,3512.0,10.40034]
["bitfinex-derivatives","ETHF0:USTF0",1762872360489,1.66057,3511.8,3511.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1762872360683,0.4583,3511.8,3511.7,5.50338783]
["bitfinex-derivatives","ETHF0:USTF0",1762872361385,0.91967,3511.8,3511.7,5.04200783]
["bitfinex-derivatives","ETHF0:USTF0",1762872361580,1.66057,3511.8,3511.7,5.04200783]
["bitfinex-derivatives","ETHF0:USTF0",1762872361785,4.86837,3511.8,3511.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872362591,0.4583,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872362793,0.91982,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872362986,0.91982,3510.6,3510.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762872363179,0.46155,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762872363382,0.7409,3510.4,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872363591,1.1992,3509.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872363792,1.1992,3509.8,3509.7,3.21027308]
["bitfinex-derivatives","ETHF0:USTF0",1762872365692,1.1992,3509.8,3509.7,0.00247308]
["bitfinex-derivatives","ETHF0:USTF0",1762872368589,0.4583,3509.8,3509.7,0.00247308]
["bitfinex-derivatives","ETHF0:USTF0",1762872368790,0.4583,3509.8,3509.7,9.94047308]
["bitfinex-derivatives","ETHF0:USTF0",1762872368993,1.1992,3509.8,3509.7,9.94047308]
["bitfinex-derivatives","ETHF0:USTF0",1762872369191,0.4583,3509.8,3509.7,10.40211308]
["bitfinex-derivatives","ETHF0:USTF0",1762872371590,0.00426966,3510.1,3509.7,10.40211308]
["bitfinex-derivatives","ETHF0:USTF0",1762872371591,0.00426966,3510.1,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762872371795,0.4583,3510.6,3510.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762872372097,0.4583,3510.6,3510.5,13.60734]
["bitfinex-derivatives","ETHF0:USTF0",1762872372295,3.21004207,3512.1,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762872372497,3.21004207,3512.1,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872372705,0.00224207,3512.1,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872372899,0.00651173,3512.1,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762872373090,0.00651173,3512.1,3512.0,3.66914]
["bitfinex-derivatives","ETHF0:USTF0",1762872373396,3.2078,3513.0,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762872373598,0.46119,3513.2,3512.5,10.39927]
["bitfinex-derivatives","ETHF0:USTF0",1762872373794,0.4583,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872373987,0.4583,3513.3,3513.2,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1762872374598,0.46042822,3513.3,3513.2,3.67238734]
["bitfinex-derivatives","ETHF0:USTF0",1762872375295,1.20132822,3513.3,3513.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1762872375792,0.46042822,3513.3,3513.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1762872375989,0.00212822,3513.3,3513.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1762872376186,2.822e-05,3513.3,3513.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1762872376399,0.45832822,3513.3,3513.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1762872376694,0.4583,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762872377300,0.4583,3514.0,3513.9,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762872377692,0.46034376,3514.0,3513.9,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762872378698,1.66037,3513.3,3513.2,0.00340734]
["bitfinex-derivatives","ETHF0:USTF0",1762872378892,0.4583,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762872379194,0.4583,3512.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762872379400,0.4583,3512.0,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872379598,0.4583,3512.0,3511.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762872379797,0.00426966,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872380092,0.4583,3513.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872380291,0.4583,3513.3,3513.1,3.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762872380493,0.91947,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762872380697,0.88944,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872380996,0.88944,3512.8,3512.6,10.39425]
["bitfinex-derivatives","ETHF0:USTF0",1762872381197,0.46125,3512.7,3512.5,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762872381694,0.46125,3512.7,3512.5,10.39427]
["bitfinex-derivatives","ETHF0:USTF0",1762872381892,0.00426966,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762872382087,0.00426966,3513.1,3513.0,3.66901]
["bitfinex-derivatives","ETHF0:USTF0",1762872382295,0.00426966,3513.1,3512.5,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762872382494,0.46121,3513.0,3512.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762872382999,0.00426966,3513.1,3512.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762872383199,0.4282,3512.8,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762872383398,0.00426966,3513.1,3512.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762872383705,0.00426966,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872384002,3.66814376,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762872384195,0.46034376,3514.0,3513.9,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762872385506,0.00204376,3514.0,3513.9,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762872388603,0.00426966,3514.3,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762872388798,0.4532,3514.7,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762872388799,0.4532,3514.7,3514.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1762872389101,0.91419,3514.7,3514.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762872389305,0.4532,3514.7,3514.4,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1762872389503,0.46101,3514.5,3514.4,10.39102]
["bitfinex-derivatives","ETHF0:USTF0",1762872389706,1.19482946,3514.5,3514.4,9.93279407]
["bitfinex-derivatives","ETHF0:USTF0",1762872391005,1.19252,3514.4,3514.3,3.16329743]
["bitfinex-derivatives","ETHF0:USTF0",1762872391304,1.19252,3514.4,3513.6,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872391305,1.19262,3513.7,3513.6,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872391514,0.46124,3512.8,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762872391706,0.46123,3512.9,3512.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762872392208,0.46123,3512.9,3512.8,0.46442632]
["bitfinex-derivatives","ETHF0:USTF0",1762872392800,0.46123,3512.9,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872393209,0.46123,3512.9,3512.8,0.46443632]
["bitfinex-derivatives","ETHF0:USTF0",1762872393513,0.46122,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762872393806,4.09717,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762872394003,3.636,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872394207,3.636,3513.3,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872394401,0.4612,3513.1,3513.0,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762872394710,3.636,3513.3,3512.8,0.46443632]
["bitfinex-derivatives","ETHF0:USTF0",1762872395006,3.636,3513.3,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762872395210,0.46122,3512.9,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872395409,3.636,3513.3,3512.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872395608,3.636,3513.3,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872395609,0.46122,3512.9,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872395811,1.19272,3512.9,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872396009,3.2078,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872396213,0.46113,3513.6,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762872396411,3.2078,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872396609,0.4282,3513.3,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872396806,1.19272,3512.9,3512.8,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762872397006,3.2078,3513.0,3512.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872397007,1.62096,3512.6,3512.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872397808,0.7315,3512.0,3511.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762872398004,1.19287,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872398204,0.00286834,3511.8,3511.7,0.46469054]
["bitfinex-derivatives","ETHF0:USTF0",1762872398507,0.00286834,3511.8,3511.7,11.14789054]
["bitfinex-derivatives","ETHF0:USTF0",1762872399118,0.73436834,3511.8,3511.7,9.93231054]
["bitfinex-derivatives","ETHF0:USTF0",1762872399316,0.00286834,3511.8,3511.7,9.93231054]
["bitfinex-derivatives","ETHF0:USTF0",1762872399517,0.46423834,3511.8,3511.7,0.46469054]
["bitfinex-derivatives","ETHF0:USTF0",1762872399719,0.46423834,3511.8,3511.7,0.00331054]
["bitfinex-derivatives","ETHF0:USTF0",1762872399915,1.19573834,3511.8,3511.7,0.00331054]
["bitfinex-derivatives","ETHF0:USTF0",1762872400110,1.19291,3511.5,3511.4,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872400310,4.40071,3511.5,3511.4,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872400712,4.40071,3511.5,3510.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762872400713,0.46154,3510.6,3510.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1762872401023,0.4282,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762872401319,3.66918,3511.7,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762872401821,0.46138,3511.7,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762872402027,0.46138,3511.7,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762872402214,0.46423834,3511.8,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872402413,0.00286834,3511.8,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872403114,3.2078,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872403316,3.2078,3512.5,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872403509,0.4613,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872403912,3.2078,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872404112,0.00271513,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872407924,0.46398513,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872408121,0.4613,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872408426,1.19281,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872408721,0.46137,3511.9,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762872409026,0.4282,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872409220,3.2078,3512.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872409617,0.46133,3512.1,3512.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762872409827,3.2078,3512.4,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872410226,0.7022,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872410431,0.7022,3511.4,3511.2,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872410723,0.46143,3511.3,3511.2,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872410926,0.46141,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762872411120,3.2078,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762872411523,0.4131,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872411721,0.46132,3512.2,3512.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762872412024,0.00271513,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872412025,0.46129,3512.4,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872412426,0.4613,3512.4,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872412624,0.00271513,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872415827,3.66896,3513.5,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872416130,3.66896,3513.5,3512.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762872416131,0.4612,3513.1,3513.0,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762872416324,0.4612,3513.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872416325,0.46116,3513.4,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762872416726,3.2078,3513.5,3513.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762872417035,3.21143796,3513.5,3513.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762872417327,0.46118,3513.3,3513.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762872417741,1.13458,3513.2,3513.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872418026,0.46127,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872419630,0.46127,3512.5,3512.4,3.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762872420233,0.3924,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762872420434,1.13471,3512.2,3512.1,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872420636,0.46142,3511.4,3511.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1762872420830,0.46138,3511.7,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762872421027,0.69001841,3511.7,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762872421333,1.52725,3511.2,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872421521,1.52725,3511.2,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762872421727,7.52725,3511.2,3510.8,3.21206966]
["bitfinex-derivatives","ETHF0:USTF0",1762872421927,0.3924,3511.2,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762872422129,0.46567966,3511.5,3510.8,3.21206966]
["bitfinex-derivatives","ETHF0:USTF0",1762872422328,0.3924,3511.2,3510.8,3.21206966]
["bitfinex-derivatives","ETHF0:USTF0",1762872422634,1.0658,3511.2,3510.8,3.21206966]
["bitfinex-derivatives","ETHF0:USTF0",1762872422937,1.0658,3511.2,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762872423240,1.0658,3511.2,3510.8,3.21206966]
["bitfinex-derivatives","ETHF0:USTF0",1762872424131,4.2736,3511.2,3510.8,0.46575966]
["bitfinex-derivatives","ETHF0:USTF0",1762872424539,1.13488,3510.9,3510.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872424837,3.6002,3511.2,3510.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872424838,0.46147,3511.0,3510.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872425044,0.46147,3511.0,3510.8,0.46575966]
["bitfinex-derivatives","ETHF0:USTF0",1762872425334,0.3924,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762872425635,0.00426966,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762872425841,0.0068865,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762872426041,0.0068865,3511.5,3511.4,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1762872426938,3.6691,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872427239,3.89924881,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872427440,0.46139,3511.6,3511.1,3.21140556]
["bitfinex-derivatives","ETHF0:USTF0",1762872427736,1.52725,3511.2,3511.1,0.00360556]
["bitfinex-derivatives","ETHF0:USTF0",1762872428042,1.5295193,3511.2,3511.1,0.00360556]
["bitfinex-derivatives","ETHF0:USTF0",1762872428232,0.3946693,3511.2,3511.1,0.46506556]
["bitfinex-derivatives","ETHF0:USTF0",1762872428543,0.8561193,3511.2,3511.1,0.46506556]
["bitfinex-derivatives","ETHF0:USTF0",1762872429143,1.5295193,3511.2,3511.1,0.46506556]
["bitfinex-derivatives","ETHF0:USTF0",1762872429842,1.5295193,3511.2,3511.1,0.00360556]
["bitfinex-derivatives","ETHF0:USTF0",1762872430142,0.8561193,3511.2,3511.1,0.46506556]
["bitfinex-derivatives","ETHF0:USTF0",1762872430543,0.3946693,3511.2,3511.1,0.46506556]
["bitfinex-derivatives","ETHF0:USTF0",1762872430744,0.0022693,3511.2,3511.1,0.46506556]
["bitfinex-derivatives","ETHF0:USTF0",1762872430931,0.3924,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872431430,0.6734,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762872431630,3.6002,3513.3,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872431838,0.46119,3513.2,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872432034,0.46907898,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872432441,0.00788898,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872433037,0.46906898,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872434037,0.00788898,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872435541,0.46907898,3513.2,3512.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872435739,0.00788898,3513.2,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762872435935,1.13462,3512.9,3512.8,0.46549966]
["bitfinex-derivatives","ETHF0:USTF0",1762872436136,0.6734,3512.9,3512.8,0.46549966]
["bitfinex-derivatives","ETHF0:USTF0",1762872436639,1.13462,3512.9,3512.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872437038,0.6734,3512.9,3512.8,0.46549966]
["bitfinex-derivatives","ETHF0:USTF0",1762872437235,1.13462,3512.9,3512.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872437438,1.13462,3512.9,3512.8,0.46549966]
["bitfinex-derivatives","ETHF0:USTF0",1762872437639,0.6734,3512.9,3512.8,0.46549966]
["bitfinex-derivatives","ETHF0:USTF0",1762872437840,0.00788898,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872438034,0.46908898,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872438242,0.00788898,3513.2,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762872440243,0.00788898,3513.2,3512.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872440444,1.10102,3512.9,3512.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872440948,1.10102,3512.9,3512.8,0.46549966]
["bitfinex-derivatives","ETHF0:USTF0",1762872441246,1.10102,3512.9,3512.8,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872441443,1.10109,3512.5,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762872441643,1.10109,3512.5,3510.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1762872441644,3.2078,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872441848,0.84485,3511.9,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872442046,1.48465,3511.9,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872442840,1.48465,3511.9,3511.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872442841,1.10119,3511.6,3511.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872445639,3.5913,3511.9,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872445844,3.5913,3511.9,3511.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872445845,0.6398,3511.6,3511.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872446348,1.10119,3511.6,3511.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872446646,3.2078,3512.4,3511.5,6.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872446952,3.2078,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872447150,3.2078,3512.4,3511.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872447151,3.5913,3511.9,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762872447449,3.5913,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872447643,3.2078,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872447953,0.46128,3512.5,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872448154,0.3835,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762872448352,0.46122,3512.9,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872448553,0.46125,3512.7,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762872448752,0.46125,3512.7,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872448753,0.3835,3512.6,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872448949,1.10111,3512.3,3512.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872449851,0.3835,3512.6,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872450248,0.46133,3512.1,3512.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762872450451,0.3835,3512.6,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762872451049,0.46132,3512.3,3512.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872451447,1.10119,3511.6,3511.5,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872453152,1.48474,3511.2,3511.1,0.00360556]
["bitfinex-derivatives","ETHF0:USTF0",1762872453351,3.5913,3511.2,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872453651,0.46153,3510.6,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762872453854,0.3835,3510.5,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872454045,0.4616,3510.1,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762872454451,0.00334264,3510.1,3510.0,0.46518748]
["bitfinex-derivatives","ETHF0:USTF0",1762872454642,0.64314264,3510.1,3510.0,0.00358748]
["bitfinex-derivatives","ETHF0:USTF0",1762872454848,1.10144,3509.7,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872455049,3.2078,3509.7,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872455355,0.46173,3509.1,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762872455756,1.10153,3509.0,3508.9,0.00295627]
["bitfinex-derivatives","ETHF0:USTF0",1762872456058,0.3835,3509.1,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762872456260,0.4618,3508.6,3508.3,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872456451,0.00426966,3508.8,3508.3,0.00426966]
["bitfinex-derivatives","ETHF0:USTF0",1762872456657,0.00426966,3508.8,3508.3,3.21206966]
["bitfinex-derivatives","ETHF0:USTF0",1762872456859,0.00426966,3508.8,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762872457056,0.00426966,3508.8,3508.3,0.00768137]
["bitfinex-derivatives","ETHF0:USTF0",1762872457253,0.00426966,3508.8,3508.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762872457449,0.00426966,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762872457654,0.4618,3508.5,3508.3,0.00768137]
["bitfinex-derivatives","ETHF0:USTF0",1762872457861,0.46179,3508.6,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762872458048,0.00426966,3508.8,3508.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762872458248,0.00426966,3508.8,3508.3,0.46950137]
["bitfinex-derivatives","ETHF0:USTF0",1762872458447,0.4618,3508.5,3508.3,0.00768137]
["bitfinex-derivatives","ETHF0:USTF0",1762872458857,0.00426966,3508.8,3508.3,0.00768137]
["bitfinex-derivatives","ETHF0:USTF0",1762872459269,0.46179,3508.6,3508.3,0.00768137]
["bitfinex-derivatives","ETHF0:USTF0",1762872459567,0.00426966,3508.8,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762872459755,0.00426966,3508.8,3508.3,0.00768137]
["bitfinex-derivatives","ETHF0:USTF0",1762872460065,0.46181,3508.5,3508.3,0.46950137]
["bitfinex-derivatives","ETHF0:USTF0",1762872460270,0.6398,3507.5,3507.3,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762872460458,3.66968,3507.9,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762872460654,0.3835,3508.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872460655,3.5913,3508.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872460858,0.46192,3507.7,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762872461053,0.84542,3507.7,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762872461269,0.38716819,3507.7,3507.5,0.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1762872461568,0.84907819,3507.7,3507.5,0.46412865]
["bitfinex-derivatives","ETHF0:USTF0",1762872461763,0.6398,3507.6,3507.5,0.00219865]
["bitfinex-derivatives","ETHF0:USTF0",1762872462561,0.6398,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872462764,0.3835,3506.3,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872463063,0.46204,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872463477,0.46211,3506.2,3506.0,0.00365714]
["bitfinex-derivatives","ETHF0:USTF0",1762872463792,0.46211,3506.2,3504.4,0.11218359]
["bitfinex-derivatives","ETHF0:USTF0",1762872463793,0.3835,3504.9,3504.4,0.11218359]
["bitfinex-derivatives","ETHF0:USTF0",1762872464067,0.46231,3504.6,3504.4,0.11218359]
["bitfinex-derivatives","ETHF0:USTF0",1762872464369,3.5913,3504.9,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762872464370,0.46241,3503.9,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762872464555,0.3835,3504.2,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762872464556,0.4624,3504.0,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762872464756,3.2078,3503.5,3503.4,0.00367808]
["bitfinex-derivatives","ETHF0:USTF0",1762872465156,9.2078,3503.5,3502.3,3.25747728]
["bitfinex-derivatives","ETHF0:USTF0",1762872465360,3.2078,3503.1,3503.0,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762872465563,3.2078,3503.9,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872465766,0.00428217,3503.8,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762872465960,0.00428217,3503.8,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762872466168,0.00428217,3503.8,3503.5,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1762872466559,0.46244,3503.7,3503.5,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1762872466865,3.21208217,3503.8,3503.5,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1762872466866,0.46245,3503.6,3503.5,0.002002]
["bitfinex-derivatives","ETHF0:USTF0",1762872467070,6.0,3503.7,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872467268,3.5913,3502.8,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872467463,0.46256,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872467767,3.5913,3502.8,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872467970,0.46262,3502.4,3501.8,3.21052215]
["bitfinex-derivatives","ETHF0:USTF0",1762872468164,0.46262,3502.4,3500.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1762872468165,3.2078,3502.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872468466,3.2078,3502.2,3496.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762872468467,0.46302,3499.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872468659,3.2078,3497.8,3497.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762872469064,3.21100964,3497.8,3497.0,0.0497564]
["bitfinex-derivatives","ETHF0:USTF0",1762872469367,3.21100964,3497.8,3495.1,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1762872469368,3.2078,3497.1,3495.0,0.47160224]
["bitfinex-derivatives","ETHF0:USTF0",1762872469561,3.2078,3495.4,3494.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872469762,3.2078,3496.3,3495.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872469969,3.2078,3495.9,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762872470165,3.2078,3496.2,3495.2,0.00328804]
["bitfinex-derivatives","ETHF0:USTF0",1762872470366,3.2078,3496.2,3491.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872470367,3.2078,3495.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872470568,3.2078,3493.6,3493.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872470868,5.505,3497.4,3493.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872470869,3.2078,3496.8,3494.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872471065,3.823,3498.9,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872471367,3.2078,3497.1,3494.5,3.78257892]
["bitfinex-derivatives","ETHF0:USTF0",1762872471567,3.2078,3497.1,3489.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1762872471568,3.2078,3495.7,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872471870,0.00428852,3496.1,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872472069,3.2078,3498.4,3496.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762872472276,3.2078,3498.8,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872472462,0.0024451,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872473068,0.0024451,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872473371,0.46313,3498.5,3498.2,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762872473675,0.0024451,3498.8,3498.2,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762872475570,30.0,3500.0,3499.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872475865,30.0,3500.0,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762872476172,30.00310406,3500.0,3499.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872476369,3.2078,3499.6,3499.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762872476668,30.00310406,3500.0,3499.2,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762872476875,30.00310406,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872477377,30.00310406,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762872477681,33.21090406,3500.0,3499.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762872477879,3.2078,3499.6,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872478063,0.46304,3499.1,3498.2,3.59858852]
["bitfinex-derivatives","ETHF0:USTF0",1762872478272,3.2078,3499.2,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872478476,0.46294,3499.9,3498.8,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1762872478676,3.2078,3499.7,3498.8,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1762872478871,0.46299,3499.5,3498.8,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762872479071,0.46299,3499.5,3498.2,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762872479072,26.36651645,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872479271,25.62993157,3500.0,3499.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762872479483,25.62993157,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872479669,25.62993157,3500.0,3499.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762872479875,25.62993157,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872480674,25.62993157,3500.0,3499.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762872480883,25.62993157,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872481085,32.09285157,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872481274,0.46296,3499.7,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872481478,0.46302,3499.3,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872481674,25.62993157,3500.0,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872481873,25.62993157,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872482070,25.62993157,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762872482378,25.62993157,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872482686,26.09286157,3500.0,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762872482887,26.09286157,3500.0,3499.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1762872482888,25.62993157,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872483182,0.46296,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872483374,25.62993157,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872483575,0.46298,3499.6,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872483980,0.46304,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872484284,0.46309,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872484484,11.652,3499.1,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872484678,3.2078,3499.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872484679,11.656,3499.5,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872485077,0.46309,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872485276,12.12809,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872485582,0.46301,3499.4,3498.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762872485880,0.46295,3499.8,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872486083,25.62993157,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872486379,25.62993157,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872487077,25.62993157,3500.0,3499.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762872487279,25.62993157,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762872487680,10.83709115,3500.0,3499.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762872487876,0.00428852,3500.2,3500.0,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762872488088,0.46268,3501.8,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872488384,4.202,3502.4,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872488385,6.935,3502.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872488578,0.46267,3502.0,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762872488777,0.46266,3502.0,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762872488981,0.00227013,3502.0,3501.5,0.00298585]
["bitfinex-derivatives","ETHF0:USTF0",1762872489179,0.46271,3501.6,3501.5,0.00298585]
["bitfinex-derivatives","ETHF0:USTF0",1762872489690,0.00227013,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872489691,1.45695,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872490282,0.9942,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872490780,0.9942,3501.3,3501.2,3.21051212]
["bitfinex-derivatives","ETHF0:USTF0",1762872490983,11.635,3501.7,3501.2,3.21051212]
["bitfinex-derivatives","ETHF0:USTF0",1762872491283,0.00227013,3502.0,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872491788,0.00227013,3502.0,3501.7,0.00856966]
["bitfinex-derivatives","ETHF0:USTF0",1762872492083,0.46267,3501.9,3501.7,0.00856966]
["bitfinex-derivatives","ETHF0:USTF0",1762872492682,0.00227013,3502.0,3501.7,0.00856966]
["bitfinex-derivatives","ETHF0:USTF0",1762872492880,0.00227013,3502.0,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762872494285,0.46254,3502.9,3502.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762872494490,1.14835417,3503.1,3502.8,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1762872494688,0.46253,3503.0,3502.8,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1762872494886,0.46249,3503.3,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872495189,0.46255,3502.8,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872495389,0.46255,3502.8,3502.7,3.21208192]
["bitfinex-derivatives","ETHF0:USTF0",1762872495582,1.4568,3502.4,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872495781,0.46267,3501.9,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872496194,0.46267,3501.9,3501.7,0.00856966]
["bitfinex-derivatives","ETHF0:USTF0",1762872497284,0.9942,3502.4,3502.1,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1762872497584,0.9942,3502.4,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872497585,0.46262,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872497785,0.46263,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872498095,0.46272,3501.6,3501.4,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1762872500285,0.46272,3501.6,3501.2,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1762872500286,0.46274,3501.4,3501.2,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1762872500683,1.14934057,3501.4,3501.2,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1762872500879,0.68660057,3501.3,3501.2,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1762872501388,0.46274,3501.4,3501.2,3.21051212]
["bitfinex-derivatives","ETHF0:USTF0",1762872501595,0.00428192,3501.6,3499.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1762872501596,1.2617,3501.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872501785,1.2617,3501.0,3499.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1762872501786,0.46286,3500.5,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762872502487,0.00199855,3500.5,3500.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762872503087,0.46287,3500.4,3500.3,0.00361749]
["bitfinex-derivatives","ETHF0:USTF0",1762872503291,1.15167865,3500.4,3500.3,0.00361749]
["bitfinex-derivatives","ETHF0:USTF0",1762872503682,1.15167865,3500.4,3498.9,52.321]
["bitfinex-derivatives","ETHF0:USTF0",1762872503683,1.2617,3500.1,3497.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1762872503890,3.2078,3498.3,3497.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1762872504194,3.67095,3498.3,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762872504391,0.46317,3498.2,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762872504691,0.46317,3498.2,3497.9,0.46671917]
["bitfinex-derivatives","ETHF0:USTF0",1762872505091,1.2617,3498.0,3497.9,0.00352917]
["bitfinex-derivatives","ETHF0:USTF0",1762872505290,1.2646278,3498.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872505488,3.2078,3497.2,3496.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872505689,3.2078,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872506189,3.2078,3497.2,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762872506392,3.2078,3497.2,3497.0,0.4656222]
["bitfinex-derivatives","ETHF0:USTF0",1762872506590,3.2078,3497.2,3497.0,0.0023122]
["bitfinex-derivatives","ETHF0:USTF0",1762872507188,3.6711,3497.2,3497.0,0.0023122]
["bitfinex-derivatives","ETHF0:USTF0",1762872507387,0.46337,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872507586,3.2078,3496.7,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872507792,3.2078,3496.2,3496.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762872508183,3.2078,3496.2,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872508386,3.2078,3496.2,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872508587,3.2078,3496.8,3495.8,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1762872509190,3.2078,3496.8,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762872509494,3.2078,3496.2,3495.8,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1762872509691,3.2078,3496.2,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872509895,0.00428835,3497.5,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872510092,1.2617,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872510288,1.2617,3497.0,3495.8,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1762872510289,0.46336,3496.7,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762872510490,1.2617,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872510995,3.2078,3496.7,3495.8,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1762872511295,3.2078,3496.7,3496.5,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762872511492,1.2617,3497.0,3496.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762872511893,1.2617,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872512103,1.2617,3497.0,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762872512802,6.0,3496.9,3495.8,0.00284718]
["bitfinex-derivatives","ETHF0:USTF0",1762872513097,6.0,3496.9,3489.0,57.165]
["bitfinex-derivatives","ETHF0:USTF0",1762872513098,1.2617,3495.0,3493.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762872513293,3.2078,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872513488,0.00428835,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872513688,0.00428835,3494.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872513689,3.2078,3493.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872513889,3.20998415,3493.7,3492.3,3.21099328]
["bitfinex-derivatives","ETHF0:USTF0",1762872514095,3.67374415,3493.7,3492.3,3.21099328]
["bitfinex-derivatives","ETHF0:USTF0",1762872514297,0.46384,3493.1,3492.3,3.21099328]
["bitfinex-derivatives","ETHF0:USTF0",1762872514492,0.00218415,3493.7,3492.3,3.21099328]
["bitfinex-derivatives","ETHF0:USTF0",1762872514493,3.67169,3492.7,3492.3,0.00319328]
["bitfinex-derivatives","ETHF0:USTF0",1762872514897,3.67169,3492.7,3488.7,1.26916921]
["bitfinex-derivatives","ETHF0:USTF0",1762872514898,1.72569,3492.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872515095,3.2078,3491.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872515286,3.2078,3491.0,3488.0,12.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762872515287,1.2617,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872515492,3.2078,3490.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872515701,3.2078,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872515893,3.2078,3491.3,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762872516092,3.2078,3491.3,3490.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762872516291,3.2078,3490.8,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762872516494,4.4695,3490.8,3490.0,0.46673548]
["bitfinex-derivatives","ETHF0:USTF0",1762872516695,0.46423,3490.2,3490.0,0.00249548]
["bitfinex-derivatives","ETHF0:USTF0",1762872516895,0.00310275,3490.2,3490.0,0.46673548]
["bitfinex-derivatives","ETHF0:USTF0",1762872517096,0.00310275,3490.2,3490.0,0.00249548]
["bitfinex-derivatives","ETHF0:USTF0",1762872517306,1.2617,3489.6,3488.3,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762872517490,3.77129771,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872517695,3.2078,3489.9,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762872517895,0.00310275,3490.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872518093,0.46392,3492.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872518398,3.2078,3492.6,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872518698,3.2078,3493.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872518897,3.2078,3494.3,3493.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872519099,3.2078,3495.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872519304,0.00314693,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762872519602,0.00314693,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872519796,0.00314693,3494.3,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872519997,0.00314693,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872520195,0.00314693,3494.3,3493.8,0.00696419]
["bitfinex-derivatives","ETHF0:USTF0",1762872520493,0.00314693,3494.3,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872520799,0.00314693,3494.3,3493.8,0.00696419]
["bitfinex-derivatives","ETHF0:USTF0",1762872521502,0.00314693,3494.3,3493.8,0.47069419]
["bitfinex-derivatives","ETHF0:USTF0",1762872521705,0.00314693,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872521894,0.00314693,3494.3,3493.8,0.00696419]
["bitfinex-derivatives","ETHF0:USTF0",1762872522091,0.00314693,3494.3,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872522697,1.2617,3495.6,3494.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1762872522899,1.2617,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872523100,3.2078,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872523304,3.2078,3496.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872523701,0.00429467,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872524898,0.00429467,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872525097,3.2078,3495.6,3495.2,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872525609,4.4695,3495.6,3495.2,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872526010,4.4695,3495.6,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872526309,0.46365,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872526507,3.2078,3494.6,3493.7,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1762872526707,0.46384,3493.1,3492.3,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872526911,0.46392,3492.5,3492.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872527103,3.67172,3492.5,3492.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872527505,3.2078,3495.1,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872527708,0.00306472,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872528005,3.2078,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872528197,3.1020271,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872528397,2.43821674,3499.0,3492.6,0.00255666]
["bitfinex-derivatives","ETHF0:USTF0",1762872528398,0.00429467,3495.8,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872528603,0.46353,3495.4,3495.2,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872528802,0.4656652,3495.4,3495.2,0.00778306]
["bitfinex-derivatives","ETHF0:USTF0",1762872529009,0.6169,3495.3,3495.2,0.00778306]
["bitfinex-derivatives","ETHF0:USTF0",1762872530512,0.6169,3494.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872530806,3.2078,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872531012,3.8247,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872531212,0.46395,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872531616,0.46395,3492.3,3491.8,3.21106391]
["bitfinex-derivatives","ETHF0:USTF0",1762872531617,0.00208514,3492.3,3491.8,3.21106391]
["bitfinex-derivatives","ETHF0:USTF0",1762872531809,0.46399,3492.0,3491.8,3.21106391]
["bitfinex-derivatives","ETHF0:USTF0",1762872532009,0.00208514,3492.3,3491.8,3.21106391]
["bitfinex-derivatives","ETHF0:USTF0",1762872532216,1.4663113,3494.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872532217,3.2078,3493.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872532422,3.2078,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872532622,0.46382,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872532816,0.6169,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872533009,0.6169,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872533321,0.00429467,3493.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872533719,3.2078,3494.6,3492.8,11.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762872534026,0.46366,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872534327,3.2078,3495.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762872534510,0.6169,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872534711,0.46363,3494.7,3494.2,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762872534914,0.00349944,3494.7,3494.2,3.67577467]
["bitfinex-derivatives","ETHF0:USTF0",1762872535118,0.00349944,3494.7,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762872535419,0.46712944,3494.7,3494.3,0.003482]
["bitfinex-derivatives","ETHF0:USTF0",1762872535618,0.46366,3494.5,3494.3,0.003482]
["bitfinex-derivatives","ETHF0:USTF0",1762872535927,3.8247,3494.4,3494.3,0.003482]
["bitfinex-derivatives","ETHF0:USTF0",1762872536119,0.46378,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872536321,3.2078,3493.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872536520,0.6169,3492.7,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872536822,0.46393,3492.4,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872537021,3.2078,3492.6,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872537323,0.46398,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872537520,1.08376411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872537926,5.64376411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872538115,3.21068411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872538314,0.00288411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872538521,0.61978411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872538720,0.00288411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872539813,3.21068411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872540018,3.67466411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872540220,3.21068411,3492.0,3491.9,0.00300505]
["bitfinex-derivatives","ETHF0:USTF0",1762872540619,3.21068411,3492.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872540620,0.46414,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872540821,0.46422,3490.3,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762872541014,4.56,3490.8,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872541216,4.56,3490.8,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872541524,3.672,3490.4,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872541730,0.00429467,3490.0,3489.4,3.21209467]
["bitfinex-derivatives","ETHF0:USTF0",1762872542027,1.3522,3490.8,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762872542230,1.3522,3490.8,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762872542427,1.81635,3490.8,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762872542619,0.6169,3490.4,3490.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762872542819,1.3522,3490.8,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762872543133,1.3522,3490.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872543425,0.6169,3489.5,3489.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872543635,0.61904427,3489.5,3489.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872544026,0.00214427,3489.5,3489.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872545335,1.3522,3490.8,3489.4,6.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872545536,0.46417,3490.6,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762872545744,4.56,3490.8,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872546038,4.56,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872546243,0.6169,3490.5,3490.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762872546436,0.4642,3490.4,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762872546638,0.6169,3490.3,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762872547033,3.21105144,3490.8,3490.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762872547250,0.6169,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872547535,1.35545144,3490.8,3489.9,3.67205]
["bitfinex-derivatives","ETHF0:USTF0",1762872547732,0.00325144,3490.8,3490.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762872547934,0.00325144,3490.8,3489.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872547935,0.00325144,3490.8,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762872548140,0.6169,3490.7,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762872548338,0.00325144,3490.8,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762872548542,0.46417,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872548734,3.2078,3490.6,3489.4,3.21209467]
["bitfinex-derivatives","ETHF0:USTF0",1762872548937,3.2078,3490.6,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762872549135,0.00325144,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872549335,0.46417,3490.6,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762872549537,0.00325144,3490.8,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762872549834,0.6169,3490.0,3489.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872550040,0.6169,3489.5,3489.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872550230,1.3522,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872550536,3.8247,3488.6,3487.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762872550733,0.46443,3488.7,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762872550936,1.00300027,3491.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872551137,4.56,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872551339,4.56,3491.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872551538,0.00429467,3490.1,3489.9,3.67205]
["bitfinex-derivatives","ETHF0:USTF0",1762872551732,0.4641,3491.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872551938,1.3522,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872552129,1.81865635,3491.4,3490.9,3.21069301]
["bitfinex-derivatives","ETHF0:USTF0",1762872552334,0.00238635,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872552739,0.00238635,3491.4,3491.2,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762872553143,0.00238635,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872553449,0.00238635,3491.4,3491.2,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762872553633,3.2078,3492.3,3491.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762872553837,1.3522,3493.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872554043,1.3522,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872554240,1.3522,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872554543,3.2078,3495.4,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872554736,1.3522,3494.4,3494.3,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872554941,1.3522,3494.4,3493.9,0.00346492]
["bitfinex-derivatives","ETHF0:USTF0",1762872555141,0.4637,3494.1,3493.9,0.00346492]
["bitfinex-derivatives","ETHF0:USTF0",1762872555436,1.3522,3494.4,3493.9,0.00346492]
["bitfinex-derivatives","ETHF0:USTF0",1762872555647,1.3522,3494.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872556039,1.81587,3494.4,3493.9,0.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1762872556239,0.46368,3494.3,3493.9,0.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1762872556539,1.3522,3494.4,3493.9,0.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1762872556941,0.46371,3494.1,3493.9,0.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1762872557346,1.3522,3494.4,3493.9,0.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1762872557547,0.46371,3494.1,3493.9,0.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1762872557748,0.46374,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872558241,0.65634816,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872558447,1.3522,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872558941,0.46374,3493.9,3493.7,3.21540617]
["bitfinex-derivatives","ETHF0:USTF0",1762872559144,0.46374,3493.9,3493.7,0.00760617]
["bitfinex-derivatives","ETHF0:USTF0",1762872560034,0.46383,3493.2,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872560235,3.2078,3493.7,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872560450,3.2078,3494.1,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762872560648,1.3522,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762872560962,1.00300027,3495.7,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762872561137,0.00429467,3494.6,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762872561340,0.00429467,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872561540,0.46367,3494.4,3494.2,0.00305103]
["bitfinex-derivatives","ETHF0:USTF0",1762872561747,0.46794467,3494.6,3494.2,0.00305103]
["bitfinex-derivatives","ETHF0:USTF0",1762872561942,0.00429467,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872562346,0.46793467,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872562645,0.46381,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872562949,0.46381,3493.3,3489.9,3.52880729]
["bitfinex-derivatives","ETHF0:USTF0",1762872562950,0.46398,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872563150,0.00429467,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872563342,0.464,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872563545,0.00284887,3491.9,3491.7,0.46752608]
["bitfinex-derivatives","ETHF0:USTF0",1762872563747,0.00429467,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872563953,3.2078,3493.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872564251,3.2078,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872564446,0.46387,3492.9,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872564751,0.00216571,3492.9,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872565047,0.46392,3492.5,3492.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872565348,0.46388,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872565552,0.00216571,3492.9,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872565747,0.46391,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872566153,0.46392,3492.5,3492.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872566656,1.83382,3492.5,3492.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872566850,1.83382,3492.5,3491.7,0.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1762872566851,6.0,3492.4,3491.7,0.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1762872567052,0.46401,3491.8,3491.7,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872567555,6.46401,3491.8,3491.7,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872569053,0.464,3491.9,3491.7,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872570051,4.5777,3492.5,3491.7,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762872570256,3.20996571,3492.9,3491.7,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1762872570556,3.20996571,3492.9,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762872570855,3.20996571,3492.9,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872570856,0.00216571,3492.9,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872571050,0.46389,3492.7,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762872571353,0.46397,3492.1,3491.7,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1762872571562,3.20996571,3492.9,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872571850,3.20996571,3492.9,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872572054,3.20996571,3492.9,3491.7,3.20780608]
["bitfinex-derivatives","ETHF0:USTF0",1762872572055,0.46389,3492.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872572356,0.46392,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872572555,3.20996571,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872572756,0.46394,3492.3,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872572948,3.20996571,3492.9,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872573146,0.46393,3492.5,3492.3,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872573357,3.20996571,3492.9,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872573657,3.20996571,3492.9,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762872573658,0.46388,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762872573847,0.46388,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872573848,3.20996571,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872574259,0.46395,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872574555,3.20996571,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872574752,0.00216571,3492.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872576151,0.00216571,3492.9,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872576855,0.00216571,3492.9,3492.8,6.18948]
["bitfinex-derivatives","ETHF0:USTF0",1762872577347,3.2078,3494.2,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762872577554,3.2078,3494.2,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872577744,0.46369,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872577948,0.4637,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872578144,4.5777,3494.7,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872578352,0.46368,3494.3,3494.0,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762872578546,0.00429467,3494.6,3493.8,3.21209467]
["bitfinex-derivatives","ETHF0:USTF0",1762872578951,0.46369,3494.3,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762872579158,0.46369,3494.3,3494.2,0.00209217]
["bitfinex-derivatives","ETHF0:USTF0",1762872579557,3.67149,3494.3,3494.2,0.00209217]
["bitfinex-derivatives","ETHF0:USTF0",1762872579760,1.3699,3494.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872579950,3.2078,3493.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872580259,0.46388,3492.8,3492.6,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1762872580461,0.46394,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872580652,4.5777,3493.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872580956,0.46404,3491.6,3491.4,3.21132895]
["bitfinex-derivatives","ETHF0:USTF0",1762872581151,0.46738383,3491.6,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872581457,0.00334383,3491.6,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872581655,0.00334383,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872581850,0.00334383,3491.6,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872582460,0.00334383,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872582850,0.00334383,3491.6,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872583056,0.46405,3491.5,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872583658,0.46738383,3491.6,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872583955,1.00300027,3493.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872584165,1.00300027,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872584355,0.46379,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872584559,3.2078,3494.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872585057,0.46374,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872585452,0.4638,3493.4,3493.3,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872586259,0.4638,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872586260,6.4638,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872586461,0.46386,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872587356,0.464,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872587555,0.00429467,3492.2,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872587755,0.46404,3491.6,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872589270,0.00429467,3492.2,3491.4,0.46758895]
["bitfinex-derivatives","ETHF0:USTF0",1762872589475,0.00429467,3492.2,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872589764,0.46404,3491.6,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872590165,0.46404,3491.6,3491.4,0.46758895]
["bitfinex-derivatives","ETHF0:USTF0",1762872590362,0.00429467,3492.2,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872590565,0.464,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872590766,0.00429467,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872591063,0.00429467,3492.2,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872591064,0.46379,3493.5,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762872591254,3.2078,3494.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872591459,0.46378,3493.6,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872591658,0.4638,3493.4,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762872591863,0.46378,3493.6,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762872592065,0.00429467,3493.8,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872592262,0.46381,3493.3,3493.2,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872593164,0.46381,3493.3,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872593165,0.46393,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872593565,0.00429467,3493.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872593566,0.46392,3492.5,3492.3,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762872593766,0.46387,3492.9,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872593967,3.2078,3493.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872594166,0.64967315,3493.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872594566,0.46385,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872594962,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872595170,0.46391,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872595671,0.46391,3492.6,3492.4,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1762872595868,0.46388,3492.8,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872596170,0.46391,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872596372,0.46398,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872596673,0.46396,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872596870,3.2078,3492.9,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872597374,0.46394,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872597571,0.46394,3492.4,3492.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762872597875,0.46391,3492.6,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872598169,0.46394,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872598371,0.46396,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872598769,3.2078,3492.9,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872599076,1.406,3493.0,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872599077,4.6138,3493.0,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872599277,4.6138,3493.0,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872599567,1.406,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872599774,1.406,3493.0,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762872599972,1.406,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872600269,0.46393,3492.4,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762872600475,0.46393,3492.4,3491.4,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1762872600476,0.46393,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872600675,0.46389,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762872600876,0.46389,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872601075,3.2078,3493.4,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872601278,0.46384,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872602477,0.46384,3493.1,3493.0,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1762872603278,0.46384,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872603481,0.46389,3492.7,3492.6,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1762872603776,3.2078,3493.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872603977,3.2078,3493.3,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872604173,0.46389,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872604378,0.46389,3492.7,3492.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762872604575,0.00429467,3493.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872604576,0.46378,3493.5,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872604776,0.00429467,3493.8,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872604968,0.00429467,3493.8,3493.7,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762872605170,0.00332669,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872605366,0.00332669,3494.0,3493.9,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1762872605767,2.669e-05,3494.0,3493.9,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1762872605967,0.46361,3494.9,3493.9,11.7260947]
["bitfinex-derivatives","ETHF0:USTF0",1762872606276,0.46359,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872606478,0.4636,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872606784,0.46785467,3495.2,3494.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762872606986,0.00232798,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872607282,0.46369,3494.2,3494.1,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872607474,3.67149,3494.2,3494.1,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872607869,0.46377,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872608082,0.46382,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872608278,0.46382,3493.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872608880,0.46382,3493.3,3493.1,3.21000485]
["bitfinex-derivatives","ETHF0:USTF0",1762872609085,0.00429467,3493.5,3493.1,3.21000485]
["bitfinex-derivatives","ETHF0:USTF0",1762872609575,0.00429467,3493.5,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762872609984,0.46368,3494.3,3493.1,3.21000485]
["bitfinex-derivatives","ETHF0:USTF0",1762872610186,0.46367,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872610585,0.00232798,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872610884,0.00232798,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872611077,0.00662265,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872611278,0.46366,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872611582,0.00662265,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872611783,0.00662265,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872611984,0.47022265,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872612184,0.00662265,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872612580,1.00300027,3496.9,3494.9,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762872612781,3.2078,3496.9,3495.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872612985,3.2078,3496.9,3495.7,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1762872612986,0.46345,3496.1,3495.7,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1762872613183,0.46345,3496.1,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872613392,3.2078,3497.3,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872613584,0.46345,3496.0,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872613893,0.00429467,3496.8,3495.7,3.21034435]
["bitfinex-derivatives","ETHF0:USTF0",1762872614195,3.2078,3496.7,3495.7,3.21034435]
["bitfinex-derivatives","ETHF0:USTF0",1762872614483,0.46348,3495.9,3495.7,0.00254435]
["bitfinex-derivatives","ETHF0:USTF0",1762872614689,1.3979,3496.0,3495.5,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872614690,0.46349,3495.7,3495.5,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872615584,3.2078,3495.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872615585,0.46375,3493.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872615786,0.46659944,3493.8,3493.6,3.21073889]
["bitfinex-derivatives","ETHF0:USTF0",1762872616282,0.46659944,3493.8,3493.6,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1762872617494,0.46378,3493.5,3493.4,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872618391,0.46378,3493.5,3493.4,0.00783299]
["bitfinex-derivatives","ETHF0:USTF0",1762872618593,0.46393,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872618993,3.2078,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872619293,0.46392,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872619492,0.46392,3492.5,3492.3,3.20983446]
["bitfinex-derivatives","ETHF0:USTF0",1762872619690,1.3979,3493.0,3492.3,3.20983446]
["bitfinex-derivatives","ETHF0:USTF0",1762872619890,0.46392,3492.5,3492.3,3.20983446]
["bitfinex-derivatives","ETHF0:USTF0",1762872620896,0.46392,3492.5,3492.3,3.10983446]
["bitfinex-derivatives","ETHF0:USTF0",1762872621497,0.464,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872621698,0.46405,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872621894,0.46404,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872622094,3.21209467,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872622292,0.46404,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872622490,3.2078,3492.1,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872622695,0.00429467,3492.2,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872622902,3.21209467,3492.2,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872623397,0.46404,3491.6,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872624000,0.00429467,3492.2,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872624205,0.464,3491.9,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762872624801,0.00429467,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872624997,0.46399,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872625705,0.46398,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872626101,0.00429467,3492.2,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762872626310,0.00429467,3492.2,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872626507,0.46404,3491.6,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872626698,0.46404,3491.6,3491.4,3.6754785]
["bitfinex-derivatives","ETHF0:USTF0",1762872626898,0.46404,3491.6,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872627605,3.21209467,3492.2,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872627808,0.46405,3491.5,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872628601,0.46405,3491.5,3491.4,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1762872628910,0.46403,3491.7,3491.4,0.4676685]
["bitfinex-derivatives","ETHF0:USTF0",1762872629107,3.21209467,3492.2,3491.4,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1762872629298,0.46404,3491.6,3491.4,0.0036185]
["bitfinex-derivatives","ETHF0:USTF0",1762872630711,0.46405,3491.5,3491.4,3.6754785]
["bitfinex-derivatives","ETHF0:USTF0",1762872631007,0.46397,3492.1,3491.4,3.2114185]
["bitfinex-derivatives","ETHF0:USTF0",1762872631210,0.00429467,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872631416,0.00429467,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872631623,0.00429467,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872632313,0.46385,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762872632611,3.2078,3493.5,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762872632806,0.00284944,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872633007,0.4638,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872633213,0.00284944,3493.8,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762872633214,0.46383,3493.2,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762872633407,0.00429467,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872633602,0.46381,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872633809,0.00429467,3493.4,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762872634005,0.00429467,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872634211,0.46809467,3493.4,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872634413,0.00429467,3493.4,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872634917,0.00429467,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872635112,0.00429467,3493.4,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872635514,0.00284944,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872635817,0.46659944,3493.8,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872636014,0.46659944,3493.8,3493.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762872636213,0.00284944,3493.8,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872636912,0.46377,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872637415,0.00284944,3493.8,3493.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762872637614,0.00284944,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872638222,1.36114944,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872638413,0.46383,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872638611,0.00284944,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872638814,0.00284944,3493.8,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872639409,3.2078,3495.2,3493.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762872639610,1.3583,3495.6,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872639814,3.2078,3495.7,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872640126,4.5661,3496.5,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872640318,3.2078,3496.5,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872640617,0.46339,3496.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872640823,0.00691092,3496.5,3496.3,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1762872641120,0.00691092,3496.5,3496.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762872642522,0.4633,3497.2,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872642716,3.2078,3497.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872642913,1.3583,3498.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872642914,3.2078,3497.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872643226,0.46345,3496.0,3495.9,0.00645344]
["bitfinex-derivatives","ETHF0:USTF0",1762872643422,0.46615653,3496.0,3495.9,0.00645344]
["bitfinex-derivatives","ETHF0:USTF0",1762872644027,0.46354,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872644521,0.00270653,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872645027,0.00270653,3496.0,3495.3,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872645424,0.00270653,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872645731,0.46616653,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872645919,0.00270653,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872646118,0.00270653,3496.0,3495.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762872646317,0.00270653,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872646518,0.46616653,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872647016,0.46348,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872647227,0.46353,3495.4,3495.2,0.00217199]
["bitfinex-derivatives","ETHF0:USTF0",1762872647419,1.3583,3495.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872647623,1.3583,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872647922,1.3583,3495.6,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872648122,0.46351,3495.6,3494.9,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872648318,0.46351,3495.6,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762872648520,0.00270653,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872649028,0.00270653,3496.0,3494.9,0.00661947]
["bitfinex-derivatives","ETHF0:USTF0",1762872649029,0.00270653,3496.0,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872649230,3.2078,3496.9,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762872649422,3.2078,3496.9,3494.9,0.00661947]
["bitfinex-derivatives","ETHF0:USTF0",1762872649423,3.2078,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872649616,3.2078,3497.3,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872649820,3.2078,3497.3,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872650115,3.2078,3497.3,3496.8,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1762872650323,3.67108,3497.3,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762872650618,3.67108,3497.3,3494.9,0.0023248]
["bitfinex-derivatives","ETHF0:USTF0",1762872650619,0.00216885,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872652031,0.00429467,3497.4,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762872652218,3.2078,3498.9,3497.3,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762872652418,3.2078,3499.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872652728,3.2078,3498.9,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872653229,0.00428841,3498.7,3497.9,3.21020972]
["bitfinex-derivatives","ETHF0:USTF0",1762872653732,0.46313,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872654122,0.46314,3498.4,3497.9,3.67340972]
["bitfinex-derivatives","ETHF0:USTF0",1762872654326,0.46313,3498.5,3497.9,3.67340972]
["bitfinex-derivatives","ETHF0:USTF0",1762872654524,0.46311,3498.6,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872654827,0.00428841,3498.7,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872655029,0.46313,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872656127,0.00428841,3498.7,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872656336,0.46312,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872656528,0.00428841,3498.7,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872656731,0.00428841,3498.7,3498.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762872656929,0.00428841,3498.7,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872657128,0.00428841,3498.7,3498.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762872658933,0.46738841,3498.7,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762872659133,3.21208841,3498.7,3497.9,3.21020972]
["bitfinex-derivatives","ETHF0:USTF0",1762872659328,0.46318,3498.1,3497.9,3.21020972]
["bitfinex-derivatives","ETHF0:USTF0",1762872659537,1.2593,3498.4,3497.9,3.21020972]
["bitfinex-derivatives","ETHF0:USTF0",1762872659729,0.46315,3498.3,3497.9,3.21020972]
["bitfinex-derivatives","ETHF0:USTF0",1762872660032,1.2593,3498.4,3497.9,3.21020972]
["bitfinex-derivatives","ETHF0:USTF0",1762872660439,0.46317,3498.1,3497.9,3.21020972]
["bitfinex-derivatives","ETHF0:USTF0",1762872660739,1.2593,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872660928,4.4671,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872661129,0.46328,3497.3,3496.7,0.46765467]
["bitfinex-derivatives","ETHF0:USTF0",1762872661436,1.2593,3497.6,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872661634,3.2078,3497.3,3496.9,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1762872661840,0.46335,3496.8,3496.7,0.00429467]
["bitfinex-derivatives","ETHF0:USTF0",1762872662139,3.2078,3496.8,3495.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762872662441,1.2593,3498.4,3496.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762872662631,1.2593,3498.4,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872662932,3.2078,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762872663135,3.2078,3498.5,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872663332,3.2078,3498.5,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762872663333,0.46318,3498.1,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762872663636,3.67098,3498.1,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872663829,3.2078,3498.1,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872664035,3.2078,3497.7,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872664738,3.2078,3498.1,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872664935,3.2078,3497.7,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872665135,1.2593,3498.3,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872665136,3.2078,3498.1,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872665441,3.2078,3498.1,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762872665637,3.2078,3498.1,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762872665942,3.67093,3498.5,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762872666136,3.2078,3498.5,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872666540,3.2078,3498.5,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872666736,0.00428841,3498.7,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872666737,3.2078,3498.0,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872666937,0.4632,3497.9,3497.6,0.46752841]
["bitfinex-derivatives","ETHF0:USTF0",1762872667143,0.46322,3497.8,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872668136,1.1113224,3497.8,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872668445,1.1113324,3497.7,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872669141,0.6481024,3497.7,3497.6,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872669647,0.6481024,3497.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872669648,0.46339,3496.5,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872669848,3.2078,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872670037,0.6481024,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872670239,0.6481024,3496.6,3496.2,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762872670436,3.2078,3496.8,3496.5,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762872670636,0.65425887,3496.7,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872670940,0.64999305,3496.6,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872671135,0.00428841,3496.7,3496.2,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1762872671337,0.65424688,3496.7,3496.2,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1762872671535,3.2078,3496.3,3496.1,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872671737,1.2593,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872671945,1.2593,3496.0,3495.2,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762872671946,3.2078,3495.7,3495.2,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762872672245,1.2593,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872672448,3.67119,3496.5,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872672645,0.64413053,3496.4,3495.8,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872672858,3.2078,3496.1,3495.8,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872673147,1.2593,3496.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872673348,1.2593,3495.2,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762872673547,0.46351,3495.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872673849,3.2078,3495.1,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762872674051,3.2078,3495.5,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762872674246,3.2078,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872674451,0.64371714,3495.8,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762872674653,0.64371714,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762872674847,3.2078,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872675147,0.64361857,3495.8,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872675648,0.6435177,3496.2,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872675843,0.6435177,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872676048,0.46347,3495.9,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762872676246,6.00273616,3496.5,3494.7,0.4661742]
["bitfinex-derivatives","ETHF0:USTF0",1762872676247,3.2078,3495.3,3494.7,0.4661742]
["bitfinex-derivatives","ETHF0:USTF0",1762872676550,3.2078,3495.3,3494.7,0.4661642]
["bitfinex-derivatives","ETHF0:USTF0",1762872676845,1.2593,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872677047,1.2593,3495.6,3494.7,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1762872677048,3.2078,3495.1,3494.7,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1762872677441,3.67138,3495.1,3494.7,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1762872677641,1.0784,3494.7,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872677846,3.2078,3494.1,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762872678048,0.46373,3493.9,3492.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1762872678243,3.67151,3494.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872678440,3.67151,3494.1,3492.6,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872678441,3.2078,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762872678648,0.00348399,3494.1,3493.2,3.2099102]
["bitfinex-derivatives","ETHF0:USTF0",1762872678844,0.00348399,3494.1,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872680141,3.2078,3495.0,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762872680345,3.2078,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762872680641,0.64235108,3494.9,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762872680847,0.64235108,3494.9,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762872681044,0.46364,3494.6,3494.5,0.00428841]
["bitfinex-derivatives","ETHF0:USTF0",1762872681248,0.9403,3493.8,3493.2,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1762872681453,0.9403,3493.8,3492.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762872681649,8.9133,3493.8,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872681844,8.9133,3493.8,3491.2,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872682051,0.46388,3492.9,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762872682350,0.00429498,3493.0,3491.4,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872682650,1.23489498,3493.0,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872682845,0.00429498,3493.0,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872683046,0.00429498,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762872683263,0.46387,3492.9,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872683445,0.00429498,3493.0,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872683646,0.4639,3492.7,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872683944,0.4639,3492.7,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762872684248,0.00429498,3493.0,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762872684448,0.00429498,3493.0,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872684645,1.23489498,3493.0,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872685256,0.46395,3492.3,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762872685553,0.00336922,3492.3,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872685755,0.46731922,3492.3,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872685951,0.46399,3492.0,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872686154,0.46404,3491.6,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872686747,6.0,3491.5,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872686942,0.46404,3491.6,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872687750,1.2306,3492.0,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872687952,0.00336922,3492.3,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872688151,0.00336922,3492.3,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762872688351,0.46404,3491.6,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872688655,0.00336922,3492.3,3491.4,0.46629604]
["bitfinex-derivatives","ETHF0:USTF0",1762872688954,0.00336922,3492.3,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872688955,0.46404,3491.6,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872689253,0.00336922,3492.3,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872689655,0.46403,3491.7,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872689854,0.46404,3491.6,3491.4,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1762872690052,1.2306,3491.0,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762872690357,0.00429498,3489.9,3487.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762872690856,0.46428,3489.8,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762872691051,0.00336788,3489.8,3489.3,0.00253897]
["bitfinex-derivatives","ETHF0:USTF0",1762872691254,0.46432,3489.5,3489.3,0.00253897]
["bitfinex-derivatives","ETHF0:USTF0",1762872691659,0.00336788,3489.8,3489.3,0.00253897]
["bitfinex-derivatives","ETHF0:USTF0",1762872691957,0.46432,3489.5,3489.3,0.00253897]
["bitfinex-derivatives","ETHF0:USTF0",1762872692451,0.00336788,3489.8,3489.3,0.00253897]
["bitfinex-derivatives","ETHF0:USTF0",1762872692848,0.46432,3489.5,3489.3,0.00253897]
["bitfinex-derivatives","ETHF0:USTF0",1762872693246,0.46435,3489.3,3487.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762872693453,3.73067593,3489.4,3487.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762872693656,1.00300027,3492.7,3488.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762872693856,1.69472,3491.0,3488.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762872694161,1.2306,3491.0,3488.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1762872694455,1.2306,3491.0,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762872694759,0.00429498,3490.8,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872695458,0.4642,3490.4,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872695758,0.00429498,3490.8,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872695759,0.46418,3490.6,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872695960,0.46419,3490.5,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872696350,0.00429498,3490.8,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872696555,0.00429498,3490.8,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762872696760,0.00429498,3490.8,3490.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762872696961,0.00429498,3490.8,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872697353,0.00429498,3490.8,3490.4,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762872697553,0.00429498,3490.8,3490.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762872697857,0.46844498,3490.8,3490.2,0.46850498]
["bitfinex-derivatives","ETHF0:USTF0",1762872698059,0.00429498,3490.8,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872698361,0.4642,3490.4,3490.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872698563,0.46424,3490.1,3490.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762872698857,0.46422,3490.3,3490.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762872699057,0.46423,3490.2,3490.0,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762872699254,1.2471,3490.0,3486.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1762872699455,1.2471,3490.0,3485.7,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872699663,0.00429498,3488.8,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762872699854,0.00429498,3488.8,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762872700054,0.00429498,3488.8,3486.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1762872700365,0.46444,3488.6,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872700760,0.46443,3488.7,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762872701065,0.46870498,3488.8,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762872701257,0.00429498,3488.8,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762872701558,0.00429498,3488.8,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872701959,0.00429498,3488.8,3488.5,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762872702161,0.00429498,3488.8,3487.1,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1762872702460,0.00429498,3488.8,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872702966,0.00429498,3488.8,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762872703155,0.00429498,3488.8,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872703356,0.46447,3488.4,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762872703552,0.46447,3488.4,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762872703553,0.00355688,3488.4,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762872703754,0.00355688,3488.4,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762872704068,0.00429498,3488.8,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872704559,0.46444,3488.6,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872704765,0.00429498,3488.8,3488.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762872705063,0.0063631,3488.8,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762872705262,0.0063631,3488.8,3488.5,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762872705558,1.2471,3490.0,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872705757,0.46429,3489.7,3487.0,1.17380158]
["bitfinex-derivatives","ETHF0:USTF0",1762872706064,1.2471,3490.0,3488.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762872706761,0.00429498,3489.3,3488.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872706954,0.00429498,3489.3,3489.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762872707361,0.00429498,3489.3,3487.0,0.00310158]
["bitfinex-derivatives","ETHF0:USTF0",1762872707362,1.2471,3489.0,3487.0,0.00310158]
["bitfinex-derivatives","ETHF0:USTF0",1762872707561,0.46454,3487.9,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762872707859,1.2471,3489.0,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872708359,0.46445,3488.5,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872708761,0.00429498,3489.3,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872708966,0.46439,3489.0,3488.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762872709259,0.00429498,3489.3,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872709260,0.46442,3488.8,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872709462,0.46445,3488.6,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872709867,0.00429498,3489.3,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762872709868,0.46447,3488.4,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762872710062,0.00429498,3489.3,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872710276,0.46442,3488.8,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762872710567,0.00429498,3489.3,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872710568,0.4644,3489.0,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872710866,0.46441,3488.9,3487.0,1.11760158]
["bitfinex-derivatives","ETHF0:USTF0",1762872711061,0.46441,3488.9,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762872711267,0.4644,3488.9,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762872711468,0.00429498,3489.3,3487.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1762872711664,0.00429498,3489.3,3489.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762872713369,0.002367,3490.0,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762872713570,0.002367,3490.0,3489.8,0.46762868]
["bitfinex-derivatives","ETHF0:USTF0",1762872714368,0.002367,3490.0,3489.8,6.46762868]
["bitfinex-derivatives","ETHF0:USTF0",1762872715068,0.00429498,3490.2,3489.8,6.46762868]
["bitfinex-derivatives","ETHF0:USTF0",1762872715069,0.00429498,3490.2,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762872715460,0.46412,3491.0,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762872715763,0.4641,3491.2,3490.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762872716077,0.46411,3491.1,3490.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872716271,0.00264149,3491.2,3490.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872716565,0.00429498,3491.0,3490.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762872717159,0.00429498,3491.0,3490.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872717363,0.00429498,3491.0,3490.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762872717666,0.00264149,3491.2,3490.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872717878,1.1434,3492.9,3491.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762872718168,1.1434,3492.9,3490.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872718659,1.1434,3492.9,3491.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762872718856,0.00429498,3491.9,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762872719058,0.46388,3492.8,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762872719263,0.0021909,3492.9,3492.4,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1762872719472,0.4660609,3492.9,3492.4,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1762872719667,0.46391,3492.6,3492.4,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1762872719971,0.46397,3492.2,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872720157,0.00429498,3492.4,3491.2,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872720868,0.00429498,3492.4,3491.2,0.007258]
["bitfinex-derivatives","ETHF0:USTF0",1762872721065,0.46403,3491.7,3491.2,0.007258]
["bitfinex-derivatives","ETHF0:USTF0",1762872721268,0.00429498,3492.4,3491.2,0.007258]
["bitfinex-derivatives","ETHF0:USTF0",1762872721468,0.46403,3491.7,3491.2,0.007258]
["bitfinex-derivatives","ETHF0:USTF0",1762872721773,0.46823498,3492.4,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872721973,0.00429498,3492.4,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872722272,0.46396,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872722468,0.00429498,3492.4,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762872723073,0.00429498,3492.4,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872723374,0.0021909,3492.9,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872723767,0.46374,3493.9,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762872724064,0.46374,3493.9,3492.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872724065,1.60703,3494.7,3493.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762872724267,0.46367,3494.4,3494.0,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872724569,0.00429498,3494.6,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762872724869,0.46366,3494.5,3494.3,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1762872725274,0.00700082,3494.6,3494.3,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1762872725471,0.46365,3494.5,3494.3,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1762872725864,0.00700082,3494.6,3492.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872726064,0.46375,3493.8,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872726265,0.00700082,3494.6,3492.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762872726864,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872727260,0.46372,3494.0,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872727469,0.46372,3494.0,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872727675,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872728173,0.00700082,3494.6,3493.4,0.46808498]
["bitfinex-derivatives","ETHF0:USTF0",1762872728359,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872728558,0.46371,3494.1,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762872728770,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872728974,0.00700082,3494.6,3493.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762872729573,0.00700082,3494.6,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872729780,0.47064082,3494.6,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872729969,0.46367,3494.4,3493.8,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1762872730166,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872730378,0.46372,3494.0,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872730563,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872730767,0.46378,3493.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872731576,0.46375,3493.8,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872731777,0.46368,3494.3,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872731983,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872732474,0.46378,3493.5,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872732670,0.00700082,3494.6,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872733467,0.46377,3493.7,3493.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872733777,0.46385,3493.0,3492.9,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1762872734072,0.00700082,3494.6,3492.9,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762872734278,0.46372,3494.0,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762872734470,0.00700082,3494.6,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872734665,0.00700082,3494.6,3492.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762872734980,0.46371,3494.1,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872735278,0.46374,3493.8,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872735571,0.00700082,3494.6,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872735767,0.46368,3494.3,3493.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762872735967,0.46367,3494.4,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872736169,0.00700082,3494.6,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762872736369,0.00700082,3494.6,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762872736571,0.00700082,3494.6,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872736774,0.46366,3494.5,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872736968,0.00700082,3494.6,3493.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762872737168,0.46369,3494.3,3493.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762872737582,0.46369,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762872737771,0.46371,3494.1,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872737966,0.46373,3493.9,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872738167,0.00700082,3494.6,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872738371,0.46374,3493.9,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872739576,0.00700082,3494.6,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872740068,0.46369,3494.3,3494.0,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762872740273,0.46369,3494.2,3493.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762872740470,0.46369,3494.2,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872740671,0.00700082,3494.6,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872740672,0.46372,3494.0,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872740977,0.46374,3493.9,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872741276,0.46374,3493.8,3493.7,0.00265985]
["bitfinex-derivatives","ETHF0:USTF0",1762872742075,1.0302,3493.6,3492.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762872742273,1.0302,3493.6,3492.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1762872742477,0.4639,3492.7,3492.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1762872742677,1.0302,3493.6,3491.1,2.61721727]
["bitfinex-derivatives","ETHF0:USTF0",1762872742678,0.46396,3492.3,3491.1,2.09973344]
["bitfinex-derivatives","ETHF0:USTF0",1762872742871,0.46394,3492.3,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762872743072,0.46396,3492.2,3491.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762872743277,1.0302,3493.6,3491.1,2.09973344]
["bitfinex-derivatives","ETHF0:USTF0",1762872743475,0.46398,3492.1,3492.0,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872743782,0.46642963,3492.1,3492.0,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872744678,1.0302,3491.1,3489.4,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872744986,1.0302,3491.1,3489.3,1.01553344]
["bitfinex-derivatives","ETHF0:USTF0",1762872744987,0.46431,3489.6,3488.8,2.02443344]
["bitfinex-derivatives","ETHF0:USTF0",1762872745186,1.0302,3491.1,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762872745382,0.46433,3489.5,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762872745585,0.00429498,3489.6,3489.0,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872745890,0.00670646,3489.6,3489.3,0.7660521]
["bitfinex-derivatives","ETHF0:USTF0",1762872746086,0.00670646,3489.6,3489.4,1.2303721]
["bitfinex-derivatives","ETHF0:USTF0",1762872746384,0.00670646,3489.6,3489.0,0.00727525]
["bitfinex-derivatives","ETHF0:USTF0",1762872746589,0.46436,3489.2,3489.0,0.00727525]
["bitfinex-derivatives","ETHF0:USTF0",1762872746782,0.00670646,3489.6,3489.0,0.00727525]
["bitfinex-derivatives","ETHF0:USTF0",1762872746975,0.46436,3489.2,3489.0,0.00727525]
["bitfinex-derivatives","ETHF0:USTF0",1762872748478,0.00670646,3489.6,3489.0,0.00727525]
["bitfinex-derivatives","ETHF0:USTF0",1762872748684,0.00670646,3489.6,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762872749188,1.0302,3493.8,3489.4,11.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762872749387,10.309,3492.8,3489.7,0.7660521]
["bitfinex-derivatives","ETHF0:USTF0",1762872749587,1.559,3492.5,3490.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762872749887,1.559,3492.5,3489.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762872749888,1.559,3492.5,3490.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762872750084,1.0302,3493.8,3490.0,0.7660521]
["bitfinex-derivatives","ETHF0:USTF0",1762872750283,0.46411,3491.1,3490.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872750675,0.00429498,3491.3,3490.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872750676,0.46412,3491.0,3490.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872750881,0.46414,3490.9,3490.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872751390,0.00429498,3491.3,3490.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872751592,0.46411,3491.1,3490.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872751788,0.00429498,3491.3,3490.7,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872751989,0.00429498,3491.3,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762872752184,0.00331213,3492.0,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762872752386,0.46406,3491.5,3490.7,0.77034708]
["bitfinex-derivatives","ETHF0:USTF0",1762872752680,0.46402,3491.8,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762872752985,0.464,3491.9,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762872753177,0.00429498,3491.9,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762872753382,0.00429498,3491.9,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762872753594,0.00429498,3491.9,3491.7,0.46769985]
["bitfinex-derivatives","ETHF0:USTF0",1762872753892,0.00429498,3491.9,3491.7,6.19569985]
["bitfinex-derivatives","ETHF0:USTF0",1762872754195,0.46392,3492.5,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762872754388,4.622,3494.3,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872754591,4.622,3494.3,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872754886,4.622,3494.3,3491.7,0.76973195]
["bitfinex-derivatives","ETHF0:USTF0",1762872755085,4.622,3494.3,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762872755282,0.46389,3492.7,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872755483,0.46391,3492.6,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872755889,0.46391,3492.6,3492.4,0.46821498]
["bitfinex-derivatives","ETHF0:USTF0",1762872756189,0.00429498,3493.1,3492.4,0.46821498]
["bitfinex-derivatives","ETHF0:USTF0",1762872756889,0.4639,3492.7,3492.4,0.46821498]
["bitfinex-derivatives","ETHF0:USTF0",1762872757088,0.00429498,3493.1,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872757299,0.00429498,3493.1,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872757300,0.46813498,3493.1,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872757483,0.46813498,3493.1,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762872757792,0.00429498,3493.1,3492.5,0.7660521]
["bitfinex-derivatives","ETHF0:USTF0",1762872757990,0.46389,3492.7,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872758293,0.46392,3492.6,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872758497,0.46813498,3493.1,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872758693,0.00429498,3493.1,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762872759091,0.00429498,3493.1,3492.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1762872759396,0.00429498,3493.1,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762872760491,0.00429498,3493.1,3492.5,0.7660521]
["bitfinex-derivatives","ETHF0:USTF0",1762872760686,0.46387,3492.9,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872760886,0.00429498,3493.1,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872761092,0.46388,3492.8,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872761294,0.00429498,3493.1,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762872762299,0.46386,3493.0,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872762597,0.46391,3492.6,3492.4,0.46822498]
["bitfinex-derivatives","ETHF0:USTF0",1762872762798,0.4639,3492.7,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872763000,0.00429498,3493.1,3492.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762872763194,0.00429498,3493.1,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872764202,0.46386,3493.0,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872764392,0.46386,3493.0,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762872764593,0.00429498,3493.1,3492.4,0.46821498]
["bitfinex-derivatives","ETHF0:USTF0",1762872764896,0.46389,3492.8,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872765091,0.00429498,3493.1,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872765297,0.46386,3493.0,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762872765499,0.46388,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762872765800,0.00429498,3493.1,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872766196,0.46392,3492.5,3492.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762872767197,0.46401,3491.8,3491.7,0.00367985]
["bitfinex-derivatives","ETHF0:USTF0",1762872767902,1.0302,3492.8,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872768102,0.46397,3492.1,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872768302,1.0302,3492.8,3491.7,0.47198483]
["bitfinex-derivatives","ETHF0:USTF0",1762872768600,1.0302,3492.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872768805,0.464,3491.9,3491.7,0.47199483]
["bitfinex-derivatives","ETHF0:USTF0",1762872768991,0.46401,3491.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872770306,1.0302,3492.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872770499,1.0302,3492.8,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762872770701,1.0302,3492.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872771004,0.46401,3491.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872771305,1.0302,3492.8,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872771500,0.46398,3492.0,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872771705,1.0302,3492.8,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762872771902,1.0302,3492.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872772103,0.46397,3492.1,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872772311,1.0302,3492.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872772509,0.46393,3492.4,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762872772698,0.46393,3492.4,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872773002,0.00429498,3493.1,3491.7,0.77069896]
["bitfinex-derivatives","ETHF0:USTF0",1762872773003,0.46395,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872773209,0.00429498,3493.1,3491.7,0.77069896]
["bitfinex-derivatives","ETHF0:USTF0",1762872773409,0.46396,3492.2,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872773713,0.46396,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872774009,0.46397,3492.1,3491.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872774308,0.46396,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872774610,0.00429498,3493.1,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762872774797,0.46394,3492.4,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762872775110,0.46394,3492.4,3491.7,0.77069896]
["bitfinex-derivatives","ETHF0:USTF0",1762872775304,0.46388,3492.8,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872775507,0.00429498,3493.1,3492.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762872775713,0.46387,3492.9,3492.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762872775908,0.4639,3492.6,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872776211,0.4639,3492.6,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762872776411,0.00429498,3493.1,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762872776611,0.4639,3492.7,3492.1,0.76272413]
["bitfinex-derivatives","ETHF0:USTF0",1762872776911,0.4639,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762872777509,0.46388,3492.8,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872777805,0.00429498,3493.1,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872778006,0.00429498,3493.1,3492.6,0.76272413]
["bitfinex-derivatives","ETHF0:USTF0",1762872778206,0.00429498,3493.1,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762872778611,0.00429498,3493.1,3493.0,6.18945]
["bitfinex-derivatives","ETHF0:USTF0",1762872778916,0.00329255,3493.8,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872779403,0.46703255,3493.8,3493.7,0.76739925]
["bitfinex-derivatives","ETHF0:USTF0",1762872779603,0.46376,3493.7,3493.6,0.76739925]
["bitfinex-derivatives","ETHF0:USTF0",1762872780312,0.46376,3493.7,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872780511,0.46378,3493.5,3493.4,1.023199]
["bitfinex-derivatives","ETHF0:USTF0",1762872780814,0.46389,3492.7,3492.6,0.76855214]
["bitfinex-derivatives","ETHF0:USTF0",1762872781010,0.4639,3492.6,3492.5,0.76855214]
["bitfinex-derivatives","ETHF0:USTF0",1762872781306,0.91,3493.6,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762872781512,0.91,3493.6,3492.6,0.76914904]
["bitfinex-derivatives","ETHF0:USTF0",1762872781704,0.46389,3492.7,3492.6,0.76914904]
["bitfinex-derivatives","ETHF0:USTF0",1762872782506,0.4639,3492.6,3492.5,0.76914904]
["bitfinex-derivatives","ETHF0:USTF0",1762872782714,0.46393,3492.4,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872782914,0.46394,3492.3,3492.0,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1762872783116,0.46396,3492.2,3492.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762872783519,0.464,3491.9,3491.8,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872783819,0.46399,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872784021,0.46399,3492.0,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872784214,0.00429498,3492.4,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762872784413,0.00429498,3492.4,3491.7,1.5409921]
["bitfinex-derivatives","ETHF0:USTF0",1762872784611,0.00329255,3493.8,3492.3,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872784813,0.00329255,3493.8,3493.3,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872785016,0.46704255,3493.8,3493.3,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872785214,0.46704255,3493.8,3493.1,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872785215,0.46377,3493.6,3493.1,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872785415,0.00329255,3493.8,3493.1,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872785919,0.46376,3493.7,3493.1,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872786126,0.00329255,3493.8,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762872786319,0.46381,3493.4,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762872786523,0.00329255,3493.8,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762872786728,0.46805498,3493.7,3493.5,0.76907497]
["bitfinex-derivatives","ETHF0:USTF0",1762872786921,0.00429498,3493.7,3493.6,0.76907497]
["bitfinex-derivatives","ETHF0:USTF0",1762872787225,0.00429498,3493.7,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872787617,0.46805498,3493.7,3493.0,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872787817,0.00429498,3493.7,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872788217,0.00429498,3493.7,3493.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1762872789628,0.00429498,3493.7,3493.6,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1762872790725,0.46805498,3493.7,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762872790933,0.46805498,3493.7,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872791135,0.46805498,3493.7,3493.2,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872791427,0.00429498,3493.7,3493.2,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872791632,0.00429498,3493.7,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762872792826,0.00429498,3493.7,3493.2,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872793129,0.00429498,3493.7,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762872793336,0.46805498,3493.7,3493.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1762872793632,0.00429498,3493.7,3493.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1762872794027,0.46805498,3493.7,3493.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762872794229,0.00429498,3493.7,3492.9,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872794430,0.00429498,3493.7,3493.6,0.76763801]
["bitfinex-derivatives","ETHF0:USTF0",1762872794629,0.46805498,3493.7,3493.6,0.76763801]
["bitfinex-derivatives","ETHF0:USTF0",1762872795132,0.46377,3493.6,3493.5,0.76763801]
["bitfinex-derivatives","ETHF0:USTF0",1762872795332,0.46378,3493.5,3493.4,0.76763801]
["bitfinex-derivatives","ETHF0:USTF0",1762872796223,1.4563,3493.4,3493.2,0.76763801]
["bitfinex-derivatives","ETHF0:USTF0",1762872796431,0.4639,3492.7,3492.2,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872796627,0.46389,3492.8,3492.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1762872796833,0.4639,3492.7,3492.1,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872797025,0.4639,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762872797228,0.62169498,3493.7,3492.1,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872797426,0.46396,3492.2,3492.0,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1762872797726,0.62169498,3493.7,3491.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1762872797727,0.46401,3491.8,3491.7,1.5409921]
["bitfinex-derivatives","ETHF0:USTF0",1762872797925,0.46401,3491.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872798122,0.464,3491.9,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872798321,0.7052,3493.0,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872798720,0.7052,3493.0,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872798925,0.46396,3492.2,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762872799132,0.46398,3492.1,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872799332,0.46398,3492.1,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872799531,0.7052,3493.0,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872799727,0.46384,3493.1,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872799924,0.62169498,3493.7,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762872800138,0.62169498,3493.7,3492.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1762872800139,0.46391,3492.6,3492.3,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1762872800328,0.46391,3492.6,3492.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762872800639,0.62169498,3493.7,3492.3,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1762872800838,0.62169498,3493.7,3491.8,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872800839,0.46391,3492.6,3491.8,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872801042,0.46393,3492.4,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872801337,0.46393,3492.4,3492.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762872801532,0.62169498,3493.7,3492.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1762872801841,0.46393,3492.4,3492.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1762872802038,0.46396,3492.2,3491.8,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872802234,0.62169498,3493.7,3491.8,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872802436,0.62169498,3493.7,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872802632,0.62169498,3493.7,3491.8,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872802633,0.8318,3493.0,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872802835,0.46401,3491.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872803541,0.46399,3492.0,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872803734,0.46394,3492.3,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762872803933,0.464,3491.9,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872804142,0.8318,3493.0,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872804343,0.46401,3491.8,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872804637,0.8318,3493.0,3491.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762872804828,0.46394,3492.4,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872805034,0.8318,3493.0,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872805433,0.46397,3492.1,3492.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762872806142,0.46397,3492.1,3492.0,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1762872806341,0.46396,3492.3,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872806539,0.8318,3493.0,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872806834,0.8318,3493.0,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762872807031,0.46398,3492.1,3491.7,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1762872807541,0.62169498,3493.7,3491.8,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762872807735,0.46386,3493.0,3492.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1762872807944,0.46386,3493.0,3492.4,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872808142,0.62169498,3493.7,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762872808343,0.46382,3493.2,3493.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762872808635,0.46382,3493.2,3493.1,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1762872809044,0.00429498,3493.7,3492.4,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872809442,0.46382,3493.2,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762872809746,0.00429498,3493.7,3492.5,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872809945,0.46379,3493.5,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762872810245,0.46377,3493.6,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762872810437,0.00429498,3493.7,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762872810637,0.4638,3493.4,3493.2,2.61138627]
["bitfinex-derivatives","ETHF0:USTF0",1762872810838,0.83609498,3493.7,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762872811042,0.83609498,3493.7,3493.0,1.02428627]
["bitfinex-derivatives","ETHF0:USTF0",1762872811549,0.46384,3493.2,3492.9,1.48814627]
["bitfinex-derivatives","ETHF0:USTF0",1762872811847,0.46378,3493.6,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762872812044,0.46378,3493.6,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762872812545,0.00429498,3493.7,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762872812747,0.00429498,3493.7,3493.6,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1762872813449,0.8318,3495.8,3493.7,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762872813638,0.4636,3494.9,3494.4,1.90525904]
["bitfinex-derivatives","ETHF0:USTF0",1762872813836,0.8318,3495.8,3494.4,1.90525904]
["bitfinex-derivatives","ETHF0:USTF0",1762872814143,0.8318,3495.8,3494.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1762872814345,3.21395329,3495.0,3494.4,1.35176561]
["bitfinex-derivatives","ETHF0:USTF0",1762872814546,3.21395329,3495.0,3494.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762872814743,3.21395329,3495.0,3494.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1762872815042,0.46349,3495.8,3494.7,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872815247,0.4635,3495.7,3495.2,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872815452,0.4635,3495.7,3495.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762872815651,0.46352,3495.6,3495.0,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872815834,0.8318,3497.2,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762872816035,0.46347,3495.9,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872816251,0.83449321,3496.5,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872816457,0.46343,3496.2,3495.1,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872816749,0.46341,3496.4,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762872816952,0.46342,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762872817136,0.46342,3496.3,3495.5,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872817340,0.46345,3496.1,3495.3,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872817540,0.83449321,3496.5,3495.2,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872817737,0.83449321,3496.5,3495.1,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872817944,0.46355,3495.3,3495.1,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872818148,0.83449321,3496.5,3494.9,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872818542,0.83449321,3496.5,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762872818740,0.46349,3495.8,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762872818942,0.83449321,3496.5,3494.9,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872819139,0.83449321,3496.5,3495.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762872819543,0.83449321,3496.5,3494.8,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872819951,0.46351,3495.6,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762872820149,0.46352,3495.5,3494.8,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872820349,0.83449321,3496.5,3494.7,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872820549,0.46349,3495.8,3494.7,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872820750,0.4635,3495.7,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762872821151,0.4635,3495.7,3495.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762872821451,0.83449321,3496.5,3495.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762872821657,0.46352,3495.6,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762872822148,0.4635,3495.7,3495.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762872822352,0.83449321,3496.5,3495.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762872822559,0.46349,3495.7,3495.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762872822757,0.46347,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872823057,0.83449321,3496.5,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762872823258,0.46351,3495.6,3494.6,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872823455,0.46353,3495.5,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762872823658,0.46353,3495.5,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762872823859,0.83449321,3496.5,3494.5,6.74572007]
["bitfinex-derivatives","ETHF0:USTF0",1762872824061,0.46351,3495.6,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762872824361,0.83449321,3496.5,3494.5,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872824549,0.46347,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872824748,0.83449321,3496.5,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872825160,0.46346,3496.0,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872825358,0.83449321,3496.5,3494.6,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872825557,0.46341,3496.3,3496.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762872825860,0.00269321,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872826159,0.00269321,3496.5,3496.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1762872826360,0.00269321,3496.5,3496.4,7.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762872826555,0.46323,3497.7,3496.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762872826861,0.8318,3499.3,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762872827058,0.8318,3499.3,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762872827059,0.4632,3497.9,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762872827259,0.8318,3499.3,3496.8,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872827455,0.83422699,3498.6,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762872827655,0.46323,3497.7,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762872827855,0.83422699,3498.6,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762872828156,0.83422699,3498.6,3496.8,0.00262955]
["bitfinex-derivatives","ETHF0:USTF0",1762872828157,0.46333,3497.0,3496.8,0.00262955]
["bitfinex-derivatives","ETHF0:USTF0",1762872828352,1.5661,3496.9,3496.8,0.00262955]
["bitfinex-derivatives","ETHF0:USTF0",1762872828558,0.46343,3496.2,3495.1,1.90202007]
["bitfinex-derivatives","ETHF0:USTF0",1762872828754,0.46343,3496.2,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872828960,0.46344,3496.1,3495.1,1.90202007]
["bitfinex-derivatives","ETHF0:USTF0",1762872829155,0.8318,3496.5,3495.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762872829368,0.46352,3495.5,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762872829667,0.46353,3495.4,3495.3,0.00295344]
["bitfinex-derivatives","ETHF0:USTF0",1762872829964,0.46654728,3495.5,3495.3,0.00295344]
["bitfinex-derivatives","ETHF0:USTF0",1762872830267,0.46653728,3495.5,3495.3,0.00295344]
["bitfinex-derivatives","ETHF0:USTF0",1762872832263,0.46653728,3495.5,3493.9,1.53301727]
["bitfinex-derivatives","ETHF0:USTF0",1762872832264,1.4358,3495.2,3493.9,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872832468,0.46363,3494.7,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762872832657,0.7922,3495.1,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872832862,0.46366,3494.5,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762872833065,0.7922,3495.1,3493.3,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872833260,0.46369,3494.2,3493.3,1.02548289]
["bitfinex-derivatives","ETHF0:USTF0",1762872833559,0.46367,3494.4,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762872833763,0.7922,3495.1,3493.4,1.02760885]
["bitfinex-derivatives","ETHF0:USTF0",1762872833966,0.46369,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762872835066,0.7922,3495.1,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872835067,0.46377,3493.7,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872835261,0.46377,3493.7,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872835462,0.46377,3493.6,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872835660,0.46377,3493.6,3493.4,0.46807878]
["bitfinex-derivatives","ETHF0:USTF0",1762872835868,0.46376,3493.8,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872836170,0.46377,3493.7,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872836472,0.46377,3493.6,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872836766,0.46376,3493.8,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872836967,0.46377,3493.6,3493.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762872837157,0.46376,3493.8,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762872837362,0.46377,3493.6,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872837769,1.29126,3493.7,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762872837971,0.46378,3493.5,3493.4,0.46807878]
["bitfinex-derivatives","ETHF0:USTF0",1762872838270,0.46378,3493.5,3493.4,0.46808878]
["bitfinex-derivatives","ETHF0:USTF0",1762872839562,0.46378,3493.5,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872839769,1.83818,3493.5,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872839966,1.83818,3493.5,3493.4,0.46808878]
["bitfinex-derivatives","ETHF0:USTF0",1762872840168,1.83818,3493.5,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872840559,1.83818,3493.5,3493.4,0.46808878]
["bitfinex-derivatives","ETHF0:USTF0",1762872840760,1.83818,3493.5,3493.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762872840962,1.3744,3492.9,3492.8,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872841164,0.46393,3492.4,3492.3,1.48726007]
["bitfinex-derivatives","ETHF0:USTF0",1762872841366,0.8275,3493.0,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872841367,1.29144,3492.3,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762872841676,0.8275,3492.3,3491.6,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872841870,0.46405,3491.5,3491.4,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872842178,0.8275,3490.9,3490.4,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872842362,0.46414,3490.8,3490.1,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872842559,0.8275,3490.9,3490.1,1.0254474]
["bitfinex-derivatives","ETHF0:USTF0",1762872842761,0.8275,3490.2,3490.1,0.00212733]
["bitfinex-derivatives","ETHF0:USTF0",1762872843266,0.46433,3489.5,3488.5,1.02332007]
["bitfinex-derivatives","ETHF0:USTF0",1762872843469,0.46437,3489.1,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762872843772,1.29174,3490.2,3488.2,0.04987957]
["bitfinex-derivatives","ETHF0:USTF0",1762872843972,0.46426,3490.0,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762872844169,0.46426,3490.0,3489.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762872844371,0.46427,3489.9,3489.5,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762872844563,0.46426,3490.0,3489.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762872844763,0.46426,3490.0,3489.5,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762872844764,0.00429509,3490.1,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762872844974,0.46853509,3490.1,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762872845163,0.00429509,3490.1,3489.5,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762872845368,0.46853509,3490.1,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762872845563,0.46426,3490.0,3489.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762872845771,0.46427,3489.9,3489.5,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762872845973,0.8275,3489.6,3488.2,0.04987957]
["bitfinex-derivatives","ETHF0:USTF0",1762872846269,0.8275,3488.8,3488.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762872846474,0.8275,3488.8,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762872846676,0.46448,3488.3,3487.6,0.049885]
["bitfinex-derivatives","ETHF0:USTF0",1762872846869,0.8275,3488.8,3486.7,42.58632007]
["bitfinex-derivatives","ETHF0:USTF0",1762872847070,0.00429509,3488.1,3487.4,0.0028758]
["bitfinex-derivatives","ETHF0:USTF0",1762872847274,0.00429509,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762872847471,0.00205849,3488.8,3487.5,16.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762872847667,0.00205849,3488.8,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762872848086,0.00205849,3488.8,3487.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1762872848378,0.00429509,3488.5,3487.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1762872848676,0.00429509,3488.5,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762872848870,0.00429509,3488.5,3487.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1762872849269,0.00429509,3488.5,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762872849467,0.46874509,3488.5,3487.5,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1762872849676,0.46449,3488.3,3487.4,0.0028758]
["bitfinex-derivatives","ETHF0:USTF0",1762872849874,0.46448,3488.3,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762872850177,0.00429509,3488.5,3487.4,0.0028758]
["bitfinex-derivatives","ETHF0:USTF0",1762872850369,0.46447,3488.4,3487.4,0.0028758]
["bitfinex-derivatives","ETHF0:USTF0",1762872850565,0.00429509,3488.5,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762872851778,0.00205849,3488.8,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762872853473,0.8275,3490.9,3489.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762872853679,0.8275,3490.9,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762872853878,0.46427,3489.9,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762872854074,0.4643,3489.6,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762872854379,0.00237705,3489.6,3489.5,0.46766377]
["bitfinex-derivatives","ETHF0:USTF0",1762872856880,0.8275,3490.9,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762872857183,0.46416,3490.7,3490.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762872857380,0.46422,3490.2,3490.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762872857576,0.46424,3490.1,3489.5,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762872857776,0.46655406,3490.1,3489.5,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762872857985,0.00660915,3490.1,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762872858181,0.00660915,3490.1,3489.5,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762872858182,1.2918,3489.6,3489.5,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762872858379,0.8275,3489.6,3489.5,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762872858683,0.8275,3489.6,3489.5,0.46767377]
["bitfinex-derivatives","ETHF0:USTF0",1762872858684,1.2918,3489.6,3489.5,0.46767377]
["bitfinex-derivatives","ETHF0:USTF0",1762872858879,1.2918,3489.6,3489.5,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1762872859987,0.46434,3489.3,3489.2,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872860585,0.46441,3488.9,3488.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762872860789,0.8275,3489.6,3487.4,0.75415194]
["bitfinex-derivatives","ETHF0:USTF0",1762872860988,0.8275,3489.6,3487.4,0.75783756]
["bitfinex-derivatives","ETHF0:USTF0",1762872861286,0.8275,3489.6,3489.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762872861484,1.2918,3489.6,3489.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762872861986,0.46429,3489.7,3489.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762872862189,0.00660915,3490.1,3489.2,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872862486,0.46425,3490.0,3489.2,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872862785,0.00660915,3490.1,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762872862989,0.46425,3490.0,3489.2,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872863188,0.00660915,3490.1,3489.2,0.00744622]
["bitfinex-derivatives","ETHF0:USTF0",1762872863386,0.00429509,3490.1,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762872863590,0.7191,3493.6,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762872863591,1.281,3492.5,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762872863794,0.46406,3491.4,3489.7,0.75415194]
["bitfinex-derivatives","ETHF0:USTF0",1762872864088,0.46406,3491.4,3489.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762872864089,0.7191,3492.8,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762872864391,11.0341,3493.6,3491.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762872864581,6.52e-06,3492.0,3491.8,0.00227082]
["bitfinex-derivatives","ETHF0:USTF0",1762872864894,6.52e-06,3492.0,3491.8,0.46627082]
["bitfinex-derivatives","ETHF0:USTF0",1762872865486,6.52e-06,3492.0,3491.9,6.48135194]
["bitfinex-derivatives","ETHF0:USTF0",1762872865789,6.52e-06,3492.0,3491.8,1.22042276]
["bitfinex-derivatives","ETHF0:USTF0",1762872866290,6.52e-06,3492.0,3491.8,0.46627082]
["bitfinex-derivatives","ETHF0:USTF0",1762872867085,0.46399652,3492.0,3491.8,0.00227082]
["bitfinex-derivatives","ETHF0:USTF0",1762872867584,6.52e-06,3492.0,3491.8,0.46628082]
["bitfinex-derivatives","ETHF0:USTF0",1762872869487,1.18309652,3492.0,3491.8,0.46628082]
["bitfinex-derivatives","ETHF0:USTF0",1762872869794,1.18309652,3492.0,3491.8,0.00227082]
["bitfinex-derivatives","ETHF0:USTF0",1762872870186,6.52e-06,3492.0,3491.8,0.46628082]
["bitfinex-derivatives","ETHF0:USTF0",1762872870996,6.52e-06,3492.0,3491.8,1.22043276]
["bitfinex-derivatives","ETHF0:USTF0",1762872872099,6.52e-06,3492.0,3491.8,1.48960089]
["bitfinex-derivatives","ETHF0:USTF0",1762872872400,1.61e-06,3492.2,3492.0,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1762872872596,0.7191,3493.6,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872872898,0.7191,3493.6,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762872873101,0.46381,3493.4,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872873293,0.46382,3493.3,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762872873594,0.00223545,3493.4,3492.3,1.22780794]
["bitfinex-derivatives","ETHF0:USTF0",1762872873595,0.46388,3492.8,3492.3,1.22780794]
["bitfinex-derivatives","ETHF0:USTF0",1762872873802,0.7191,3492.8,3492.2,0.76387794]
["bitfinex-derivatives","ETHF0:USTF0",1762872874301,0.7191,3492.8,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762872874604,0.00428277,3492.9,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762872875291,0.00223545,3493.4,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762872875695,0.46603545,3493.4,3492.6,0.76387794]
["bitfinex-derivatives","ETHF0:USTF0",1762872876097,0.00223545,3493.4,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762872876297,0.00223545,3493.4,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762872876493,0.4637,3494.2,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762872876696,0.4637,3494.2,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762872877199,3.525,3495.8,3493.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872877390,0.7191,3496.8,3493.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872877391,0.46353,3495.5,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762872877588,0.7191,3496.8,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762872877589,0.46359,3495.0,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762872877793,0.46357,3495.1,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762872877994,0.0021889,3495.2,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762872878189,0.7191,3496.8,3494.7,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1762872878394,0.7191,3496.8,3494.8,0.76059125]
["bitfinex-derivatives","ETHF0:USTF0",1762872878693,0.7191,3496.8,3494.9,0.76059125]
["bitfinex-derivatives","ETHF0:USTF0",1762872878893,0.46343,3496.2,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872879206,0.00232206,3496.2,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762872879698,0.7191,3496.8,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872879895,0.46339,3496.5,3496.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762872880096,0.7191,3496.8,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872880297,0.46346,3496.0,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872880504,0.46345,3496.1,3495.8,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1762872880704,0.0032617,3496.1,3495.8,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1762872880905,0.0032617,3496.1,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872880906,0.46346,3496.0,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872881111,0.0032617,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872881399,0.46345,3496.0,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872881602,1.18255,3496.0,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872882107,0.7191,3496.0,3495.8,0.46776509]
["bitfinex-derivatives","ETHF0:USTF0",1762872882302,0.0032617,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872883907,0.4667017,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872884306,0.0032617,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872885006,0.4667017,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872885409,1.18256,3496.0,3495.8,0.46777509]
["bitfinex-derivatives","ETHF0:USTF0",1762872885807,0.7191,3496.0,3495.8,0.46777509]
["bitfinex-derivatives","ETHF0:USTF0",1762872886002,0.0032617,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872886403,0.4667117,3496.1,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872886598,0.0032617,3496.1,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872886805,0.0032617,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872887902,0.46328,3497.3,3496.0,12.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762872888110,0.7191,3497.6,3497.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762872888503,0.7191,3497.6,3496.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762872888906,0.46331,3497.2,3496.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762872889109,0.46331,3497.2,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762872889306,0.46336,3496.7,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762872889506,0.7191,3496.8,3496.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762872890509,1.18245,3496.8,3496.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762872890709,0.46342,3496.3,3496.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762872891005,0.46344,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872891399,0.7191,3496.8,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872891400,0.46347,3495.9,3495.8,0.46777509]
["bitfinex-derivatives","ETHF0:USTF0",1762872891606,0.46347,3495.9,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872892206,0.6612,3496.0,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872892402,1.12465,3496.0,3495.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872893213,0.6612,3496.0,3495.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872894016,0.46346,3496.0,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872894218,0.7191,3496.8,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872894414,0.46345,3496.1,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872894613,0.46345,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872894809,1.61965,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872895007,0.6612,3497.2,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872895321,0.6612,3496.5,3496.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762872896011,0.6612,3497.2,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872896212,1.61952,3497.0,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762872896516,1.1562,3496.1,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872896810,1.61967,3495.9,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872897011,0.46353,3495.4,3494.7,0.76279628]
["bitfinex-derivatives","ETHF0:USTF0",1762872897318,0.6743,3495.1,3494.7,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1762872897617,0.67769942,3495.1,3494.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762872897915,0.00339942,3495.1,3494.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762872898317,0.00339942,3495.1,3494.9,1.22419125]
["bitfinex-derivatives","ETHF0:USTF0",1762872898516,0.00339942,3495.1,3495.0,0.76059125]
["bitfinex-derivatives","ETHF0:USTF0",1762872899008,0.00339942,3495.1,3494.9,1.22419125]
["bitfinex-derivatives","ETHF0:USTF0",1762872899212,0.00339942,3495.1,3494.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762872899406,0.00429508,3495.3,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762872899611,0.00429508,3495.3,3495.1,1.22557905]
["bitfinex-derivatives","ETHF0:USTF0",1762872899813,0.00429508,3495.3,3495.2,0.76200905]
["bitfinex-derivatives","ETHF0:USTF0",1762872900124,0.00429508,3495.3,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762872900323,0.6743,3495.2,3495.1,1.2262556]
["bitfinex-derivatives","ETHF0:USTF0",1762872900616,1.58e-06,3495.2,3495.1,1.2262556]
["bitfinex-derivatives","ETHF0:USTF0",1762872900817,1.58e-06,3495.2,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762872901123,1.77520158,3495.2,3494.7,0.00650012]
["bitfinex-derivatives","ETHF0:USTF0",1762872901320,1.1009,3494.8,3494.7,0.77015872]
["bitfinex-derivatives","ETHF0:USTF0",1762872901621,0.67430158,3495.2,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762872901820,1.58e-06,3495.2,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762872902014,1.7752,3495.1,3494.9,0.7636586]
["bitfinex-derivatives","ETHF0:USTF0",1762872902319,1.7752,3495.1,3495.0,1.2272486]
["bitfinex-derivatives","ETHF0:USTF0",1762872902512,1.58e-06,3495.2,3495.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762872902715,6.66e-06,3495.3,3495.2,1.52026]
["bitfinex-derivatives","ETHF0:USTF0",1762872903521,0.6612,3496.5,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762872903718,0.66439566,3496.5,3496.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762872903916,0.66439566,3496.5,3495.4,1.02017009]
["bitfinex-derivatives","ETHF0:USTF0",1762872903917,0.66439566,3496.5,3496.0,0.76512757]
["bitfinex-derivatives","ETHF0:USTF0",1762872904230,0.46341,3496.4,3496.0,0.76512757]
["bitfinex-derivatives","ETHF0:USTF0",1762872904428,0.66439566,3496.5,3496.1,0.76512757]
["bitfinex-derivatives","ETHF0:USTF0",1762872904623,0.66439566,3496.5,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762872904811,0.00319566,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872906325,0.00319566,3496.5,3496.4,1.48357009]
["bitfinex-derivatives","ETHF0:USTF0",1762872906528,0.00319566,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872907028,10.298,3499.6,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762872907320,1.1009,3497.0,3496.3,1.5371535]
["bitfinex-derivatives","ETHF0:USTF0",1762872907625,0.6743,3497.2,3495.8,2.1983535]
["bitfinex-derivatives","ETHF0:USTF0",1762872907816,1.1009,3497.0,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762872908017,1.56639995,3497.0,3496.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762872908221,1.1009,3496.6,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762872908425,1.1009,3496.6,3496.5,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762872908618,0.00429509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872910729,1.10519509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872911121,0.00429509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872911324,0.00429509,3496.9,3496.8,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1762872911521,0.00429509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872913633,0.00429509,3496.9,3496.3,1.5371535]
["bitfinex-derivatives","ETHF0:USTF0",1762872913825,0.00429509,3496.9,3496.2,1.54144859]
["bitfinex-derivatives","ETHF0:USTF0",1762872914126,1.1009,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872914321,0.6743,3496.5,3495.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762872914322,0.6743,3496.5,3496.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762872914521,1.1009,3496.3,3496.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762872914722,0.6743,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872914925,1.1009,3496.7,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762872915125,0.00429509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872915433,0.00429509,3496.9,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872915732,1.10519509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872916025,1.10519509,3496.9,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872916232,1.10519509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872916430,0.00429509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872916628,0.00429509,3496.9,3496.8,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1762872916929,0.00429509,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872917629,5.09e-06,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762872919024,5.09e-06,3496.9,3496.4,1.5371535]
["bitfinex-derivatives","ETHF0:USTF0",1762872919223,5.09e-06,3496.9,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872919430,1.5643,3496.4,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872919733,1.0312,3496.0,3495.1,1.5371535]
["bitfinex-derivatives","ETHF0:USTF0",1762872919927,1.0312,3496.0,3495.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872920325,1.0312,3496.0,3495.1,1.5371535]
["bitfinex-derivatives","ETHF0:USTF0",1762872920326,1.13769,3496.5,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762872920532,5.09e-06,3496.9,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872920737,1.0312,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762872920925,1.4946,3496.4,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872921627,1.0312,3496.4,3496.3,0.46770509]
["bitfinex-derivatives","ETHF0:USTF0",1762872922137,1.4946,3496.4,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872922434,1.0312,3496.4,3496.3,0.46770509]
["bitfinex-derivatives","ETHF0:USTF0",1762872923226,1.0312,3496.4,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872923527,1.4946,3496.4,3496.3,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872923722,0.6097,3495.8,3494.9,1.5371535]
["bitfinex-derivatives","ETHF0:USTF0",1762872923926,0.6097,3495.8,3494.7,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1762872924134,1.07318,3495.8,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762872924335,1.07318,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762872924531,1.0312,3495.8,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872924730,1.0312,3495.8,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872924936,0.46346,3496.0,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872925234,0.46346,3496.0,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872925437,0.46347,3495.9,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872925624,0.46347,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872925930,0.46345,3496.1,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872926128,0.46348,3495.8,3495.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872926327,1.49472,3495.5,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872926528,1.0312,3494.9,3494.7,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1762872927327,1.0312,3494.8,3494.7,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1762872930742,0.61399509,3495.1,3493.0,2.1983535]
["bitfinex-derivatives","ETHF0:USTF0",1762872930943,0.46372,3494.0,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762872931133,0.61399509,3495.1,3493.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762872931643,0.46369,3494.2,3493.7,0.46805509]
["bitfinex-derivatives","ETHF0:USTF0",1762872932042,0.6097,3494.4,3493.7,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872932342,0.61663441,3495.1,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762872932545,0.61663441,3495.1,3493.7,0.64209509]
["bitfinex-derivatives","ETHF0:USTF0",1762872932732,0.00693441,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762872932933,0.6097,3497.9,3494.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872932934,0.6097,3497.9,3494.4,2.1749535]
["bitfinex-derivatives","ETHF0:USTF0",1762872933237,0.46343,3496.2,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762872933442,0.46343,3496.2,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872933742,0.4634,3496.4,3495.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872933937,0.46345,3496.0,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762872934240,0.00429509,3496.1,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872934637,0.00429509,3496.1,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872935136,0.00429509,3496.1,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762872935439,0.00203316,3496.4,3496.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762872935631,0.46331,3497.1,3496.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872935938,0.46332,3497.0,3496.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872936238,0.00429509,3496.8,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762872936437,0.46336,3496.7,3496.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872936636,0.46339,3496.5,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872936839,0.00295133,3496.7,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762872937040,0.46339,3496.5,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872937245,0.46342,3496.3,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872937537,0.46341,3496.3,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872937738,0.46341,3496.3,3495.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762872937938,0.46339,3496.5,3495.5,1.02022674]
["bitfinex-derivatives","ETHF0:USTF0",1762872938145,0.00295133,3496.7,3495.7,1.02022674]
["bitfinex-derivatives","ETHF0:USTF0",1762872938340,0.00295133,3496.7,3495.9,1.02022674]
["bitfinex-derivatives","ETHF0:USTF0",1762872938647,0.46343,3496.2,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872938838,0.00295133,3496.7,3495.5,1.02022674]
["bitfinex-derivatives","ETHF0:USTF0",1762872939248,0.00295133,3496.7,3495.6,1.02022674]
["bitfinex-derivatives","ETHF0:USTF0",1762872939446,0.46343,3496.2,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872939652,0.46343,3496.2,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872939944,0.4635,3495.6,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872940337,0.4635,3495.7,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872940538,0.00295133,3496.7,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872940840,0.46351,3495.6,3495.4,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872942541,0.3525,3495.2,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762872942740,0.6097,3496.0,3493.4,1.5371535]
["bitfinex-derivatives","ETHF0:USTF0",1762872942938,2.271,3496.5,3494.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872942939,0.46339,3496.5,3494.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872943141,0.00295133,3496.7,3495.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762872943541,0.00429509,3496.3,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762872943746,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872944349,0.46349,3495.7,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872945043,0.46348,3495.8,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872946148,0.00429509,3496.3,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872946349,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872946546,0.46349,3495.8,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872946935,0.46348,3495.8,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872947141,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872947749,0.46343,3496.2,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762872947949,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872948151,0.00429509,3496.3,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762872948345,0.00429509,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762872950647,0.46347,3495.9,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872950947,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872951255,0.46345,3496.0,3495.6,0.46779509]
["bitfinex-derivatives","ETHF0:USTF0",1762872951449,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872951945,0.46348,3495.8,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872952143,0.46344,3496.1,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762872952341,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872952538,0.00429509,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762872952742,0.00429509,3496.3,3495.6,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762872952938,0.00429509,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762872955847,0.00429509,3496.3,3496.2,1.53292]
["bitfinex-derivatives","ETHF0:USTF0",1762872957156,0.00429509,3496.3,3496.2,7.53292]
["bitfinex-derivatives","ETHF0:USTF0",1762872957350,0.00295133,3496.7,3496.6,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1762872960855,1.00300027,3500.4,3497.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872961052,1.65258979,3500.7,3497.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872961252,1.65258979,3500.7,3498.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872961253,0.46286,3500.5,3498.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872961550,0.46288,3500.4,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762872961753,0.46288,3500.3,3499.8,0.4656775]
["bitfinex-derivatives","ETHF0:USTF0",1762872961955,0.00327898,3500.4,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872962144,0.00327898,3500.4,3500.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762872962345,0.0042889,3500.5,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762872962551,0.0042889,3500.5,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872962552,10.296,3501.8,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872962754,0.46281,3500.9,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872962946,0.5673,3501.6,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872963147,0.5673,3501.6,3500.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762872963350,0.57042623,3501.6,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762872963554,0.0042857,3501.3,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872963756,0.46292,3500.0,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872963945,0.0042857,3501.3,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872964151,0.46291,3500.1,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872964354,0.46293,3500.0,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872964656,0.0042857,3501.3,3500.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762872964958,0.46282,3500.8,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762872965155,0.0042857,3501.3,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872965156,0.46285,3500.6,3500.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762872965348,0.4670457,3501.3,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872965551,0.4670357,3501.3,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872965749,0.0042857,3501.3,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872966162,0.46278,3501.1,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872966451,0.0042857,3501.3,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762872966653,0.0042857,3501.3,3500.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872967061,0.0042857,3501.3,3500.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872967565,2.855,3504.1,3501.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1762872967754,0.46266,3502.0,3501.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1762872967949,0.46265,3502.1,3501.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872968248,0.1769,3503.2,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762872968249,0.46261,3502.4,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762872968449,0.46262,3502.3,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762872968651,0.46265,3502.1,3501.7,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872969057,0.46263,3502.2,3501.7,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872969275,0.57093185,3502.4,3501.7,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872969464,6.0,3502.3,3499.7,0.75947204]
["bitfinex-derivatives","ETHF0:USTF0",1762872969758,0.46281,3500.9,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872969954,3.62741404,3502.2,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872970154,0.5673,3501.6,3499.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1762872970357,0.46285,3500.6,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872970563,0.4628,3501.0,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872970758,0.00426025,3501.2,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872970953,0.46285,3500.6,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872971261,0.00426025,3501.2,3500.4,0.46714229]
["bitfinex-derivatives","ETHF0:USTF0",1762872971554,0.46281,3500.9,3500.4,0.46714229]
["bitfinex-derivatives","ETHF0:USTF0",1762872971745,0.00426025,3501.2,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872971952,0.46285,3500.6,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872972448,0.00426025,3501.2,3500.4,0.46714229]
["bitfinex-derivatives","ETHF0:USTF0",1762872972449,0.46278,3501.1,3500.4,0.46714229]
["bitfinex-derivatives","ETHF0:USTF0",1762872972753,0.00426025,3501.2,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872972959,0.00426025,3501.2,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762872973262,0.00426025,3501.2,3500.4,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872973558,0.00426025,3501.2,3501.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762872973962,0.00363185,3502.4,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762872974156,0.46265,3502.1,3501.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872974359,0.46271,3501.7,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762872974551,0.57093185,3502.4,3501.3,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762872974750,0.46267,3502.0,3500.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872974956,0.46269,3501.8,3500.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872975255,0.00363185,3502.4,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762872975453,1.94665019,3506.7,3505.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762872975653,2.43821674,3507.2,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762872975856,0.5673,3508.2,3505.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1762872976060,0.04781548,3507.8,3505.7,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872976365,0.5673,3505.5,3505.2,1.47290295]
["bitfinex-derivatives","ETHF0:USTF0",1762872976663,0.5673,3505.5,3504.4,0.75947204]
["bitfinex-derivatives","ETHF0:USTF0",1762872976851,0.5673,3505.5,3504.2,1.17602119]
["bitfinex-derivatives","ETHF0:USTF0",1762872976852,0.04781548,3505.2,3504.2,1.17602119]
["bitfinex-derivatives","ETHF0:USTF0",1762872977054,0.04781548,3505.1,3503.6,0.75947204]
["bitfinex-derivatives","ETHF0:USTF0",1762872977257,0.5673,3508.0,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762872977451,0.5673,3508.0,3505.8,0.7515263]
["bitfinex-derivatives","ETHF0:USTF0",1762872977664,0.46628229,3507.0,3505.8,0.00249898]
["bitfinex-derivatives","ETHF0:USTF0",1762872977964,1.02933,3506.8,3506.5,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1762872978257,0.5673,3506.8,3505.8,0.00249898]
["bitfinex-derivatives","ETHF0:USTF0",1762872978767,2.43821674,3513.0,3507.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762872979060,0.5673,3513.4,3510.1,0.7515263]
["bitfinex-derivatives","ETHF0:USTF0",1762872979061,0.46132,3512.2,3510.1,0.7515263]
["bitfinex-derivatives","ETHF0:USTF0",1762872979261,0.5673,3512.3,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762872979661,0.11916825,3512.1,3511.2,0.00200974]
["bitfinex-derivatives","ETHF0:USTF0",1762872979961,0.00426175,3512.0,3511.3,0.00427611]
["bitfinex-derivatives","ETHF0:USTF0",1762872980463,0.00426175,3512.0,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762872980658,0.00426175,3512.0,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762872980863,0.00426175,3512.0,3511.3,0.00427611]
["bitfinex-derivatives","ETHF0:USTF0",1762872981065,0.00426175,3512.0,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872981267,0.00426175,3512.0,3511.3,0.00427611]
["bitfinex-derivatives","ETHF0:USTF0",1762872981467,0.00426175,3512.0,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762872981667,0.00426175,3512.0,3511.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762872982053,0.00426175,3512.0,3511.3,0.00427611]
["bitfinex-derivatives","ETHF0:USTF0",1762872982054,0.46096,3514.9,3513.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762872982259,0.46096,3514.9,3511.3,0.00427611]
["bitfinex-derivatives","ETHF0:USTF0",1762872982260,0.4611,3513.9,3511.3,0.00427611]
["bitfinex-derivatives","ETHF0:USTF0",1762872982455,5.264,3515.0,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762872982768,6.118,3514.4,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762872982971,0.46119,3513.2,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762872983263,0.46112,3513.7,3512.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762872983576,0.0034038,3514.4,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762872983770,0.0034038,3514.4,3513.5,0.00426955]
["bitfinex-derivatives","ETHF0:USTF0",1762872983962,0.46104,3514.3,3513.5,0.00426955]
["bitfinex-derivatives","ETHF0:USTF0",1762872984565,0.0034038,3514.4,3513.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762872984763,0.0034038,3514.4,3513.8,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1762872984963,0.0034038,3514.4,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762872985377,0.0034038,3514.4,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762872985570,0.5585,3519.6,3512.2,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1762872985776,0.4608,3516.1,3514.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762872985969,0.46078,3516.3,3515.1,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762872986169,0.46081,3516.0,3511.5,2.32629929]
["bitfinex-derivatives","ETHF0:USTF0",1762872986468,0.46076,3516.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762872986666,0.46334222,3516.4,3515.4,0.00426955]
["bitfinex-derivatives","ETHF0:USTF0",1762872986979,0.00258222,3516.4,3515.4,0.00426955]
["bitfinex-derivatives","ETHF0:USTF0",1762872987377,0.00258222,3516.4,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872987578,0.00258222,3516.4,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762872987869,0.00258222,3516.4,3516.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872988071,0.00258222,3516.4,3515.4,0.00426955]
["bitfinex-derivatives","ETHF0:USTF0",1762872988275,0.00258222,3516.4,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762872988472,0.46062,3517.6,3516.6,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762872988679,0.46062,3517.6,3515.5,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762872988680,0.46041,3519.2,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872988880,0.68,3520.5,3517.6,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762872989068,0.5585,3520.8,3516.7,0.00426955]
["bitfinex-derivatives","ETHF0:USTF0",1762872989267,1.01885,3519.6,3516.7,0.00426955]
["bitfinex-derivatives","ETHF0:USTF0",1762872989464,0.46037,3519.4,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762872989671,0.11752265,3519.5,3516.7,0.00773564]
["bitfinex-derivatives","ETHF0:USTF0",1762872989870,0.46053,3518.2,3516.7,0.00773564]
["bitfinex-derivatives","ETHF0:USTF0",1762872990077,0.5585,3518.4,3517.4,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762872990270,0.5585,3518.4,3517.2,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872990469,0.5585,3518.4,3517.1,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762872990676,0.11752265,3519.5,3516.7,0.00773564]
["bitfinex-derivatives","ETHF0:USTF0",1762872991175,0.11752265,3519.5,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762872991176,0.5585,3518.4,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762872991381,0.46065,3517.3,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762872991577,0.5585,3518.4,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762872991782,0.5585,3518.4,3514.6,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1762872991965,0.46072,3516.8,3514.6,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1762872992168,0.00307489,3516.8,3515.4,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762872992481,0.00424711,3516.2,3515.4,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762872992680,0.00424711,3516.2,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762872992881,0.00424711,3516.2,3515.9,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762872993183,0.00424711,3516.2,3515.4,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762872993481,0.00424711,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762872993683,0.00307489,3516.8,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762872993884,0.00307489,3516.8,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762872994276,0.00307489,3516.8,3515.5,44.45645671]
["bitfinex-derivatives","ETHF0:USTF0",1762872994578,0.00307489,3516.8,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762872994780,0.00307489,3516.8,3515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762872995182,0.46065,3517.3,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762872995378,0.46096,3515.0,3514.8,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762872995677,0.5585,3516.0,3514.8,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762872995982,0.4609,3515.4,3514.8,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762872996175,0.0023046,3515.4,3514.8,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762872996380,0.0023046,3515.4,3514.8,0.4642273]
["bitfinex-derivatives","ETHF0:USTF0",1762872996581,0.4632046,3515.4,3514.8,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762872996887,0.0023046,3515.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762872997485,0.0023046,3515.4,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762872997679,0.0023046,3515.4,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762872997985,0.0023046,3515.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762872998185,0.5585,3517.2,3514.9,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762872998383,0.5585,3517.2,3514.8,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762872998680,0.46073,3516.7,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762872998870,0.5585,3518.4,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762872999076,0.5585,3518.4,3514.9,9.35524782]
["bitfinex-derivatives","ETHF0:USTF0",1762872999077,0.5585,3518.4,3514.9,3.66724782]
["bitfinex-derivatives","ETHF0:USTF0",1762872999283,0.5618533,3518.4,3514.9,3.66724782]
["bitfinex-derivatives","ETHF0:USTF0",1762872999586,0.5618533,3518.4,3516.3,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873000081,0.46071,3516.9,3516.3,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873000285,0.46076,3516.5,3516.3,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873000477,5.4068533,3518.4,3516.3,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873000779,0.46069,3517.0,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762873000984,5.4068533,3518.4,3516.3,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873001191,0.5618533,3518.4,3516.3,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873001482,0.4607,3516.9,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762873001678,0.46069,3517.0,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762873001881,0.46064,3517.4,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762873002077,0.5585,3517.8,3516.3,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873002587,0.45995,3522.7,3516.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1762873002787,0.5585,3523.3,3516.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1762873002788,0.5585,3522.2,3516.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1762873002993,0.5585,3521.1,3519.4,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873003188,0.5585,3521.1,3516.4,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1762873003189,0.5585,3520.0,3516.4,11.813]
["bitfinex-derivatives","ETHF0:USTF0",1762873003489,0.5585,3520.0,3515.9,0.7515263]
["bitfinex-derivatives","ETHF0:USTF0",1762873003490,0.5585,3519.1,3515.9,0.7515263]
["bitfinex-derivatives","ETHF0:USTF0",1762873003678,0.5585,3519.1,3516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762873004079,0.5585,3519.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762873004284,0.00426281,3518.3,3517.6,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873004776,0.00426281,3518.3,3518.1,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762873005687,0.00426281,3518.3,3517.6,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873006686,0.00426281,3518.3,3516.7,0.75447123]
["bitfinex-derivatives","ETHF0:USTF0",1762873006687,0.46058,3517.8,3516.7,0.46365493]
["bitfinex-derivatives","ETHF0:USTF0",1762873006983,0.00426281,3518.3,3516.7,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1762873007175,6.613,3518.2,3516.7,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1762873007378,0.46071,3516.8,3515.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762873007579,0.46071,3516.8,3515.6,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873007580,0.46069,3517.0,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762873007979,0.5585,3517.2,3515.9,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873008294,0.46067,3517.1,3516.6,0.7515263]
["bitfinex-derivatives","ETHF0:USTF0",1762873008480,0.46067,3517.1,3516.7,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873008787,0.4607,3517.0,3516.8,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873008983,0.4607,3517.0,3516.6,0.7515263]
["bitfinex-derivatives","ETHF0:USTF0",1762873008984,0.4607,3517.0,3516.9,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873009174,0.46068,3517.0,3516.9,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873010495,0.46068,3517.1,3516.9,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873010782,0.46068,3517.1,3517.0,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873011575,1.02122453,3517.2,3517.0,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873011781,1.02122453,3517.2,3517.1,0.72245324]
["bitfinex-derivatives","ETHF0:USTF0",1762873011981,1.02122453,3517.2,3517.1,1.47397954]
["bitfinex-derivatives","ETHF0:USTF0",1762873012187,0.56055453,3517.2,3516.3,1.53232369]
["bitfinex-derivatives","ETHF0:USTF0",1762873012481,0.56055453,3517.2,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762873012482,0.4609,3515.4,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762873012684,0.46092,3515.2,3514.5,2.03607153]
["bitfinex-derivatives","ETHF0:USTF0",1762873012887,0.46094,3515.1,3514.5,2.03607153]
["bitfinex-derivatives","ETHF0:USTF0",1762873013083,0.46094,3515.1,3514.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762873013290,0.4731,3516.0,3514.7,2.03607153]
["bitfinex-derivatives","ETHF0:USTF0",1762873013493,0.46095,3515.0,3514.7,2.03607153]
["bitfinex-derivatives","ETHF0:USTF0",1762873013686,0.46093,3515.1,3514.6,2.03956009]
["bitfinex-derivatives","ETHF0:USTF0",1762873013990,0.46096,3514.9,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873014188,0.46098,3514.8,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873014390,0.00426281,3515.2,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873014587,0.00426281,3515.2,3514.7,2.03607153]
["bitfinex-derivatives","ETHF0:USTF0",1762873014983,0.00426281,3515.2,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762873015183,0.00426281,3515.2,3515.1,2.03607153]
["bitfinex-derivatives","ETHF0:USTF0",1762873015391,0.00426281,3515.2,3515.1,2.02863091]
["bitfinex-derivatives","ETHF0:USTF0",1762873016295,0.00426281,3515.2,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762873016589,0.46099,3514.7,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873016789,0.46358267,3514.7,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873017196,0.00259267,3514.7,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873017596,0.00426281,3515.2,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873017891,0.46518281,3515.2,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762873018087,0.46518281,3515.2,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873018088,0.46518281,3515.2,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762873018283,0.5223,3517.8,3514.6,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1762873018483,2.19973954,3517.2,3515.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762873018694,0.46084,3515.9,3515.1,2.5450838]
["bitfinex-derivatives","ETHF0:USTF0",1762873018993,2.19973954,3517.2,3514.7,3.52880729]
["bitfinex-derivatives","ETHF0:USTF0",1762873018994,0.56073954,3517.2,3514.9,2.5450838]
["bitfinex-derivatives","ETHF0:USTF0",1762873019192,0.56073954,3517.2,3514.8,2.5450838]
["bitfinex-derivatives","ETHF0:USTF0",1762873019391,0.46084,3515.9,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762873019696,0.46083,3515.9,3515.0,2.5450838]
["bitfinex-derivatives","ETHF0:USTF0",1762873020090,0.00426281,3516.4,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762873020295,0.46085,3515.8,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762873020502,0.00426281,3516.4,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762873021298,0.00426281,3516.4,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762873021707,0.00223954,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762873021886,0.00223954,3517.2,3517.1,0.0025775]
["bitfinex-derivatives","ETHF0:USTF0",1762873022993,0.00426281,3517.5,3517.1,0.0025775]
["bitfinex-derivatives","ETHF0:USTF0",1762873023297,0.00426281,3517.5,3517.3,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762873023790,10.239,3520.9,3517.4,8.5450838]
["bitfinex-derivatives","ETHF0:USTF0",1762873023991,0.5529,3518.9,3516.2,5.39059246]
["bitfinex-derivatives","ETHF0:USTF0",1762873024197,5.12403583,3519.9,3516.3,0.71194335]
["bitfinex-derivatives","ETHF0:USTF0",1762873024396,0.4607,3516.9,3516.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873024697,0.46069,3517.0,3516.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873024892,0.00317022,3517.0,3516.7,0.57746805]
["bitfinex-derivatives","ETHF0:USTF0",1762873025291,0.4607,3516.9,3516.7,0.57746805]
["bitfinex-derivatives","ETHF0:USTF0",1762873025491,0.00317022,3517.0,3516.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762873026300,0.64093406,3518.5,3516.7,0.57746805]
["bitfinex-derivatives","ETHF0:USTF0",1762873026495,0.64093406,3518.4,3517.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873026698,1.00596843,3519.3,3517.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873026998,0.64135085,3519.2,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873027197,2.51091125,3520.6,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873027388,0.64160226,3520.5,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873027593,0.64160226,3520.4,3519.4,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873027793,0.0035245,3520.6,3520.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873027794,0.46028,3520.1,3520.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873028102,0.46034,3519.7,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873028290,0.46029,3520.0,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873028489,0.0035245,3520.6,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873028490,0.0035245,3520.6,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762873028692,0.46029,3520.1,3520.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873030100,0.46029,3520.1,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873030101,0.46036,3519.5,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873030595,0.46033,3519.8,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873030802,0.0035245,3520.6,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873031104,0.46027,3520.2,3520.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873031894,0.46028,3520.2,3520.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873032096,0.46034,3519.7,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873032293,0.0035245,3520.6,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873032294,0.46035,3519.6,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873032800,0.0035245,3520.6,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873033099,0.46032,3519.8,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873033302,0.46035,3519.6,3519.4,0.00733379]
["bitfinex-derivatives","ETHF0:USTF0",1762873034502,6.0,3519.5,3516.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873034696,0.46051,3518.4,3517.8,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1762873034898,0.63916904,3519.7,3517.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873035299,0.46055,3518.1,3517.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873035497,0.46056,3518.0,3517.8,0.57722856]
["bitfinex-derivatives","ETHF0:USTF0",1762873035694,0.00323319,3518.1,3517.8,0.57722856]
["bitfinex-derivatives","ETHF0:USTF0",1762873035903,0.00323319,3518.1,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762873036103,0.00323319,3518.1,3517.8,0.57722856]
["bitfinex-derivatives","ETHF0:USTF0",1762873036315,0.00323319,3518.1,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762873036605,0.00426281,3518.3,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762873036798,1.00596843,3520.2,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762873037000,0.46041,3519.1,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873037199,13.143,3520.5,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873037503,0.46042,3519.1,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873037708,0.46046,3518.8,3517.8,0.57722856]
["bitfinex-derivatives","ETHF0:USTF0",1762873037902,0.00300038,3519.1,3517.9,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873038102,0.46042,3519.0,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873038412,0.00300038,3519.1,3518.9,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1762873039105,1.00596843,3521.1,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762873039307,10.233,3521.9,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762873039308,0.46029,3520.0,3519.9,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873040210,0.46236622,3520.0,3519.9,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873040899,0.00207622,3520.0,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873041105,0.46038,3519.3,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762873041412,0.46042,3519.1,3518.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762873041911,0.46046,3518.7,3518.6,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873042112,0.46042,3519.0,3518.6,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873042417,0.46046,3518.7,3518.6,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873042603,0.46044,3518.9,3518.6,0.46473281]
["bitfinex-derivatives","ETHF0:USTF0",1762873042803,0.00426281,3519.4,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873043203,0.4604,3519.2,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873043404,0.46046,3518.7,3518.6,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873043806,0.00426281,3519.4,3518.6,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873044009,0.00426281,3519.4,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873044203,0.4604,3519.2,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873044402,0.4604,3519.2,3519.0,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1762873044604,0.00426281,3519.4,3519.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762873045107,0.00207622,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762873045616,0.46237622,3520.0,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762873045817,0.00207622,3520.0,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762873046023,0.00207622,3520.0,3519.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762873046310,0.00207622,3520.0,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873046816,0.00207622,3520.0,3519.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762873047213,0.46024,3520.4,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762873047412,0.46027,3520.2,3520.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873047605,0.46029,3520.0,3519.9,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873048212,0.46029,3520.0,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873048213,0.46041,3519.1,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873048420,0.64098072,3519.9,3517.2,1.51452512]
["bitfinex-derivatives","ETHF0:USTF0",1762873048616,0.64098072,3519.8,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762873048813,0.46048,3518.6,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762873049115,0.00426281,3518.8,3518.1,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873049307,0.46052,3518.3,3518.1,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873050408,0.00426281,3518.8,3518.1,0.46480281]
["bitfinex-derivatives","ETHF0:USTF0",1762873050716,0.46052,3518.3,3518.1,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873052614,0.64188079,3518.7,3517.8,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1762873052615,0.46057,3517.9,3517.8,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1762873053923,6.46057,3517.9,3517.8,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873054114,1.10245079,3517.9,3517.8,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873054607,0.6602691,3517.9,3517.8,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873054811,0.46056,3518.0,3517.8,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873055616,0.66033303,3518.4,3518.0,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1762873055811,1.01023124,3518.8,3518.0,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1762873055812,0.00426281,3518.8,3518.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762873056014,0.00426281,3518.8,3518.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873056214,0.00369424,3520.0,3518.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873056420,0.00369424,3520.0,3519.6,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762873056622,0.00369424,3520.0,3519.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762873057118,0.00369424,3520.0,3519.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873057326,0.00426281,3519.9,3519.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762873057513,0.00426281,3519.9,3519.1,0.00426281]
["bitfinex-derivatives","ETHF0:USTF0",1762873057717,0.00426281,3519.9,3519.7,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762873059922,0.4602,3520.7,3520.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873060125,0.64854592,3521.3,3520.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762873060325,0.64854592,3521.3,3520.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873060326,0.64854592,3521.2,3520.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762873060628,1.00596843,3521.7,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762873060921,0.64845224,3521.6,3521.1,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1762873061121,0.0033988,3521.7,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762873061325,0.64861116,3522.6,3522.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873061621,0.45993,3522.8,3522.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873061817,0.64803225,3523.3,3523.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873062017,1.00596843,3524.3,3523.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873062216,0.64828781,3524.2,3523.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873062520,0.64828781,3524.1,3523.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873062820,0.64828781,3524.0,3523.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873063018,0.00232338,3524.3,3523.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873063221,0.00232338,3524.3,3524.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873063427,0.00232338,3524.3,3524.0,0.7569174]
["bitfinex-derivatives","ETHF0:USTF0",1762873064023,0.00232338,3524.3,3524.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762873064218,0.00232338,3524.3,3524.0,0.7569174]
["bitfinex-derivatives","ETHF0:USTF0",1762873064626,0.00232338,3524.3,3524.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762873064919,1.00596843,3526.4,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873065123,0.45957,3525.6,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873065324,0.45954,3525.8,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873065922,0.0029972,3525.8,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873066618,12.471,3527.8,3526.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873066932,0.45949,3526.2,3526.0,0.75915671]
["bitfinex-derivatives","ETHF0:USTF0",1762873067623,0.46196174,3526.2,3526.0,0.75915671]
["bitfinex-derivatives","ETHF0:USTF0",1762873067820,0.00247174,3526.2,3526.0,0.75915671]
["bitfinex-derivatives","ETHF0:USTF0",1762873068419,0.00247174,3526.2,3526.0,1.21865671]
["bitfinex-derivatives","ETHF0:USTF0",1762873068729,0.45957,3525.6,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873068919,6.00247174,3526.2,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873068920,0.00247174,3526.2,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873069115,0.4596,3525.3,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873069415,0.45962,3525.2,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873069615,0.00247174,3526.2,3525.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873069821,0.4596,3525.3,3525.2,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873070423,0.00423635,3526.0,3525.2,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873070626,0.00423635,3526.0,3525.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762873070930,0.00423635,3526.0,3525.2,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873071427,0.45956,3525.6,3525.2,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873071624,0.45959,3525.4,3525.2,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873072129,0.45961,3525.2,3525.0,0.7548878]
["bitfinex-derivatives","ETHF0:USTF0",1762873072334,0.4597,3524.6,3524.0,1.2166774]
["bitfinex-derivatives","ETHF0:USTF0",1762873072520,0.00423635,3526.0,3524.0,0.7569174]
["bitfinex-derivatives","ETHF0:USTF0",1762873073223,0.45968,3524.7,3524.6,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873073630,0.45976,3524.1,3524.0,0.7569174]
["bitfinex-derivatives","ETHF0:USTF0",1762873073932,0.00423635,3526.0,3524.0,0.7569174]
["bitfinex-derivatives","ETHF0:USTF0",1762873073933,0.45975,3524.2,3524.0,0.7569174]
["bitfinex-derivatives","ETHF0:USTF0",1762873076333,0.45975,3524.2,3524.0,0.0020174]
["bitfinex-derivatives","ETHF0:USTF0",1762873076628,0.46002,3522.1,3522.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873076932,0.45999,3522.3,3522.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873077127,0.6366222,3524.7,3522.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762873077332,3.6888495,3524.0,3523.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762873077628,0.00425671,3523.9,3523.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762873078032,0.00425671,3523.9,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873078225,0.00425671,3523.9,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762873078525,0.00425671,3523.9,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873079122,0.00425671,3523.9,3523.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762873079323,0.45976,3524.1,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873079525,0.45976,3524.1,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762873079725,0.45976,3524.1,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762873079930,8.22426466,3525.6,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762873080125,8.22426466,3525.6,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762873080332,0.45966,3524.9,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873080528,0.45971,3524.5,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873080734,0.00425671,3525.2,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873081126,0.00425671,3525.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873081538,0.00425671,3525.2,3525.0,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1762873081737,0.00425671,3525.2,3525.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873082034,0.45966,3524.9,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762873082231,0.45966,3524.9,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873082232,0.00425671,3525.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873082737,0.45972,3524.4,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873082930,0.00425671,3525.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873083130,0.45965,3525.0,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873083330,0.45965,3524.9,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762873083637,0.00425671,3525.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873084131,0.00425671,3525.2,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873084333,1.01022514,3525.2,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873084529,3.64030018,3525.1,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873084732,0.45982,3523.6,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873084930,0.64035618,3525.0,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873085235,0.64035618,3524.9,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873085441,0.45982,3523.6,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873085631,1.64632461,3525.0,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762873085833,0.64035618,3524.9,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873086136,0.45967,3524.8,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762873086336,0.45965,3525.0,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762873086640,0.63883892,3525.1,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873087138,10.22125671,3525.2,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762873087440,10.22125671,3525.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873087742,0.6403664,3525.1,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873087933,0.45972,3524.4,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873088129,1.00596843,3525.0,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873088331,1.00596843,3524.8,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873088536,0.45984,3523.5,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873088834,1.00596843,3524.5,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873089038,1.1000764,3524.5,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873089230,0.6403664,3524.4,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873089436,0.6403664,3524.3,3523.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762873089642,0.45981,3523.8,3523.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762873089835,1.00596843,3524.8,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873090138,0.64242743,3524.7,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873090339,0.64242743,3524.6,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873090539,0.45973,3524.4,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873090736,0.64242743,3524.4,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873090938,0.45975,3524.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873091138,1.10217743,3524.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873091335,0.64242743,3524.1,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873091536,0.45981,3523.8,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762873091837,0.45979,3523.9,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873092036,0.64242743,3523.8,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762873092233,1.00596843,3524.3,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762873092428,0.64404111,3524.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873092738,0.64404111,3524.1,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873092939,0.45974,3524.2,3524.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873093144,0.4598,3523.8,3523.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762873093437,0.64404111,3524.0,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873093641,0.64404111,3523.9,3523.1,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873093843,0.64404111,3523.8,3523.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762873094144,1.00596843,3524.8,3524.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873094436,0.00425671,3525.2,3524.4,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1762873094437,0.6443202,3524.7,3524.4,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1762873094627,0.64423037,3524.6,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762873094832,0.00425671,3525.2,3525.1,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762873095439,0.00425671,3525.2,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762873095832,1.00596843,3526.6,3526.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873096035,1.00596843,3526.5,3526.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873096243,0.45946,3526.4,3526.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873096545,1.00596843,3526.6,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762873096730,0.45946,3526.4,3526.2,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1762873096932,0.00327845,3526.6,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762873098150,1.00596843,3527.6,3526.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873098437,1.00596843,3528.2,3527.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762873098643,1.00596843,3528.2,3527.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873098644,1.00596843,3527.9,3527.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873098836,0.45933,3527.4,3527.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873099245,0.00280287,3527.4,3527.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873099934,0.00280287,3527.4,3527.1,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762873100138,0.00280287,3527.4,3527.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873100334,0.00280287,3527.4,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762873100638,0.00280287,3527.4,3527.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873100639,0.45936,3527.2,3527.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762873100840,0.45939,3526.9,3526.8,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873101144,0.45939,3526.9,3526.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762873101439,0.45947,3526.3,3526.2,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1762873102040,6.45947,3526.3,3526.2,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1762873102349,0.45947,3526.3,3526.2,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1762873104247,1.00818396,3526.8,3526.2,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1762873104547,0.45935,3527.2,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873105050,0.00280287,3527.4,3527.0,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1762873105234,0.00280287,3527.4,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762873105434,0.00280287,3527.4,3524.3,1.52373963]
["bitfinex-derivatives","ETHF0:USTF0",1762873105435,6.0,3527.3,3524.3,1.52373963]
["bitfinex-derivatives","ETHF0:USTF0",1762873105637,6.0,3527.3,3523.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873105638,1.00818396,3526.3,3523.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873106033,1.00818396,3526.3,3524.9,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762873106237,1.00818396,3526.3,3523.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1762873106445,1.00818396,3526.6,3525.3,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873106644,1.00818396,3526.5,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762873106948,1.00818396,3526.9,3525.3,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873107150,0.45952,3525.9,3525.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762873107447,1.00818396,3526.8,3525.3,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873107649,0.45956,3525.7,3525.3,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873107944,0.45956,3525.6,3525.3,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1762873108347,0.63707752,3526.5,3526.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873108549,0.00280287,3527.4,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873108745,0.45936,3527.1,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873109944,0.00705958,3527.4,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762873110249,0.00705958,3527.4,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873110444,0.45936,3527.2,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873111643,0.00705958,3527.4,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873111837,0.45934,3527.3,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873112143,0.00705958,3527.4,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873112338,0.00705958,3527.4,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762873112538,0.00705958,3527.4,3527.0,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1762873112739,0.45936,3527.2,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873112944,0.46639958,3527.4,3527.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762873113151,0.45934,3527.3,3527.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1762873113455,0.00705958,3527.4,3527.2,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762873113750,1.00818396,3528.9,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762873113950,0.45929,3527.7,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873114145,0.45927,3527.9,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873114444,0.45929,3527.7,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873114642,0.00719782,3527.7,3527.0,0.60235671]
["bitfinex-derivatives","ETHF0:USTF0",1762873114846,0.63660953,3528.8,3528.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873115045,0.45919,3528.5,3528.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762873115241,1.64127628,3529.5,3528.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762873115440,0.45916,3528.7,3528.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762873115641,0.45914,3528.9,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762873115847,0.45916,3528.7,3528.4,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1762873116046,0.00342591,3528.9,3528.4,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1762873116653,0.4591,3529.2,3529.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873117645,0.46114751,3529.2,3529.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873119240,0.00204751,3529.2,3529.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873119449,0.00204751,3529.2,3529.0,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1762873119646,0.00204751,3529.2,3529.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873120443,0.025,3529.7,3529.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873120751,0.025,3529.7,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762873121144,0.025,3529.7,3529.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873121145,0.45904,3529.6,3529.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873121548,0.45918,3528.5,3528.4,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1762873122245,0.63193487,3529.4,3528.4,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1762873122451,0.00234395,3529.6,3528.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873122452,0.45912,3529.0,3528.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873122745,0.45916,3528.7,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873123451,0.45915,3528.8,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873124050,0.00423005,3529.3,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873124251,0.45911,3529.1,3528.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873124555,0.45916,3528.7,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873125053,0.00423005,3529.3,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873125251,0.45915,3528.8,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873125452,0.45912,3529.0,3528.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873126250,0.00234395,3529.6,3528.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873126647,0.45911,3529.1,3528.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873127654,0.45911,3529.1,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873127655,0.45916,3528.7,3528.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873128154,0.45933,3527.4,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873128857,0.45936,3527.2,3527.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873129060,0.00425054,3527.5,3527.0,0.60099185]
["bitfinex-derivatives","ETHF0:USTF0",1762873129453,0.45936,3527.2,3527.0,0.60099185]
["bitfinex-derivatives","ETHF0:USTF0",1762873129658,6.0,3527.4,3525.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873129856,0.00425054,3527.5,3525.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873129857,0.45958,3525.5,3525.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762873130561,0.63397992,3526.2,3526.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762873130749,0.00315327,3526.2,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873131453,0.00425054,3527.5,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873131654,0.00425054,3527.5,3526.0,1.01029812]
["bitfinex-derivatives","ETHF0:USTF0",1762873131852,0.00425054,3527.5,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873132055,0.45949,3526.2,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873132258,0.45949,3526.2,3526.0,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1762873132653,0.46256431,3526.2,3526.0,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1762873133058,1.09588318,3526.2,3526.0,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1762873133262,0.63331887,3526.1,3526.0,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1762873133462,0.46256431,3526.2,3526.0,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1762873134049,0.00307431,3526.2,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873134258,0.00425054,3527.5,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873134455,0.45949,3526.2,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873135059,0.63339756,3527.1,3526.1,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1762873135262,0.00319415,3527.1,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873135559,0.00319415,3527.1,3526.0,1.01030812]
["bitfinex-derivatives","ETHF0:USTF0",1762873135759,0.00319415,3527.1,3527.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762873135965,0.00319415,3527.1,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873135966,0.45944,3526.6,3526.0,0.55079812]
["bitfinex-derivatives","ETHF0:USTF0",1762873136170,0.45941,3526.8,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762873136664,0.45938,3527.0,3526.2,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762873137055,0.45943,3526.7,3526.0,1.01029812]
["bitfinex-derivatives","ETHF0:USTF0",1762873137258,0.45943,3526.7,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762873137556,0.00319415,3527.1,3527.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762873140160,0.46357054,3527.5,3527.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762873140460,0.00425054,3527.5,3527.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762873140657,0.00425054,3527.5,3527.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762873140961,0.63406559,3528.8,3527.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873141269,0.63406559,3528.7,3527.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762873141453,0.63406559,3528.6,3527.3,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762873141655,0.63406559,3528.5,3527.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762873141864,0.45924,3528.1,3528.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873142166,0.00425055,3528.4,3528.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873142551,0.45923,3528.2,3528.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873143253,0.45927,3527.9,3527.7,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873145366,0.45923,3528.2,3528.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873145756,0.00425055,3528.4,3528.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873145958,0.00425055,3528.4,3528.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762873146163,0.46345055,3528.4,3528.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873146365,0.45927,3527.9,3527.7,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873150864,0.00425055,3528.4,3527.7,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873151063,0.00425055,3528.4,3528.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762873151260,0.00425055,3528.4,3528.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873151261,0.00425055,3528.4,3528.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762873151458,0.00302258,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762873151658,0.00302258,3528.8,3528.6,0.46193809]
["bitfinex-derivatives","ETHF0:USTF0",1762873152068,0.00302258,3528.8,3528.6,0.46194809]
["bitfinex-derivatives","ETHF0:USTF0",1762873152963,0.46217258,3528.8,3528.6,0.00277809]
["bitfinex-derivatives","ETHF0:USTF0",1762873153561,0.025,3529.7,3528.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762873154164,0.158,3531.9,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762873154165,1.01090688,3531.2,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762873154365,0.45893,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873154562,0.00270723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873154763,0.00270723,3530.5,3530.3,0.46319055]
["bitfinex-derivatives","ETHF0:USTF0",1762873155167,0.00270723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873155377,0.45894,3530.4,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873155873,0.00270723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873156476,0.46163723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873157275,0.00270723,3530.5,3530.3,0.46320055]
["bitfinex-derivatives","ETHF0:USTF0",1762873159177,0.46163723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873160779,0.00270723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873161267,0.46162723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873161470,0.00270723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873161669,0.46162723,3530.5,3530.3,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873161879,0.00270723,3530.5,3530.3,0.46320055]
["bitfinex-derivatives","ETHF0:USTF0",1762873163276,7.23e-06,3530.5,3530.4,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762873163477,0.45883,3531.2,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762873163676,0.45885,3531.1,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762873163980,0.79575,3531.0,3530.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873164171,0.79575,3531.0,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762873164374,0.79575,3531.0,3530.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873164375,0.33921048,3531.0,3530.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873164575,0.33921048,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762873164772,1.01090688,3533.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762873164967,1.01090688,3533.8,3531.6,0.50295055]
["bitfinex-derivatives","ETHF0:USTF0",1762873165271,1.01090688,3534.1,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762873165478,1.12137039,3534.2,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762873165679,0.11046351,3534.2,3532.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873165977,1.12421845,3534.2,3532.5,0.50147224]
["bitfinex-derivatives","ETHF0:USTF0",1762873166378,0.45859,3533.1,3532.6,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762873166676,0.45857,3533.3,3532.5,0.50147224]
["bitfinex-derivatives","ETHF0:USTF0",1762873166877,0.11331157,3534.2,3532.5,0.50147224]
["bitfinex-derivatives","ETHF0:USTF0",1762873167373,0.11331157,3534.2,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762873167575,0.11331157,3534.2,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762873167772,0.11331157,3534.2,3533.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873168076,0.45852,3533.6,3533.4,0.50295055]
["bitfinex-derivatives","ETHF0:USTF0",1762873168274,0.45849,3533.9,3533.4,0.50295055]
["bitfinex-derivatives","ETHF0:USTF0",1762873168472,0.45852,3533.6,3533.4,0.50295055]
["bitfinex-derivatives","ETHF0:USTF0",1762873168678,0.11331157,3534.2,3533.4,0.50295055]
["bitfinex-derivatives","ETHF0:USTF0",1762873169078,0.45853,3533.6,3533.4,0.50295055]
["bitfinex-derivatives","ETHF0:USTF0",1762873169275,0.45865,3532.6,3532.5,0.50147224]
["bitfinex-derivatives","ETHF0:USTF0",1762873169479,0.45877,3531.8,3531.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873169679,5.314,3533.5,3529.8,1.50940979]
["bitfinex-derivatives","ETHF0:USTF0",1762873169680,1.01090688,3533.3,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762873169875,0.45887,3530.9,3530.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762873170073,1.01090688,3532.4,3529.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873170275,0.00425055,3531.5,3530.7,0.50295055]
["bitfinex-derivatives","ETHF0:USTF0",1762873170474,0.45887,3530.9,3530.7,0.50648079]
["bitfinex-derivatives","ETHF0:USTF0",1762873170879,0.45881,3531.4,3530.7,0.50648079]
["bitfinex-derivatives","ETHF0:USTF0",1762873171079,0.00685544,3531.5,3530.7,0.50648079]
["bitfinex-derivatives","ETHF0:USTF0",1762873171283,0.00685544,3531.5,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762873171683,0.00685544,3531.5,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762873171876,0.00685544,3531.5,3530.7,0.50648079]
["bitfinex-derivatives","ETHF0:USTF0",1762873172177,0.45879,3531.6,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762873172370,0.45879,3531.6,3530.7,0.50648079]
["bitfinex-derivatives","ETHF0:USTF0",1762873172569,10.197,3533.6,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762873172785,0.45877,3531.7,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762873172980,0.45877,3531.7,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762873173279,1.01090688,3534.0,3531.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873173479,0.45858,3533.2,3532.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873173673,0.45858,3533.2,3533.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873174278,0.45869,3532.4,3532.2,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873176680,0.00425001,3532.7,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873176973,0.00425001,3532.7,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762873177174,0.00425001,3532.7,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873177175,0.45888,3530.8,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873177383,0.45888,3530.8,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762873177586,0.45888,3530.8,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762873177786,0.45888,3530.8,3530.4,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873178478,1.01090688,3532.4,3530.4,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873178780,0.45888,3530.8,3530.7,0.00353024]
["bitfinex-derivatives","ETHF0:USTF0",1762873179084,0.45897,3530.1,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873179283,1.01090688,3531.4,3529.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873179488,0.45906,3529.5,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762873179784,0.45907,3529.4,3529.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873179983,0.45909,3529.2,3529.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873180182,0.46188931,3529.2,3529.0,0.50227061]
["bitfinex-derivatives","ETHF0:USTF0",1762873180483,1.01090688,3531.0,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873180684,1.51636032,3533.0,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873180884,6.333,3532.9,3531.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873181086,0.45884,3531.2,3531.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873181283,1.51636032,3532.6,3531.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873181583,0.00425055,3532.2,3531.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873181790,0.45879,3531.5,3531.4,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873182177,0.00425055,3532.2,3531.4,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873182390,0.45874,3531.9,3531.4,0.46305055]
["bitfinex-derivatives","ETHF0:USTF0",1762873182592,0.45876,3531.8,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762873182779,0.45877,3531.7,3531.5,0.00300266]
["bitfinex-derivatives","ETHF0:USTF0",1762873183286,0.00425055,3532.2,3531.5,0.00300266]
["bitfinex-derivatives","ETHF0:USTF0",1762873183287,0.00425055,3532.2,3531.5,0.46179266]
["bitfinex-derivatives","ETHF0:USTF0",1762873183483,0.00425055,3532.2,3531.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873183989,0.45877,3531.8,3531.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873184284,0.45878,3531.6,3531.5,0.00300266]
["bitfinex-derivatives","ETHF0:USTF0",1762873184481,0.00425055,3532.2,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873184678,0.45893,3530.5,3530.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762873184882,0.45897,3530.2,3530.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873185582,0.45897,3530.2,3530.0,0.50236659]
["bitfinex-derivatives","ETHF0:USTF0",1762873186681,1.51636032,3531.3,3530.0,0.96133659]
["bitfinex-derivatives","ETHF0:USTF0",1762873186892,1.51636032,3531.4,3530.1,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762873187079,0.45892,3530.6,3530.1,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762873187282,1.51636032,3531.5,3530.0,0.50236659]
["bitfinex-derivatives","ETHF0:USTF0",1762873187490,2.02181377,3531.8,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762873187491,0.45887,3530.9,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762873187690,0.45889,3530.8,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762873187985,1.51636032,3531.8,3530.0,0.50236659]
["bitfinex-derivatives","ETHF0:USTF0",1762873188185,0.45893,3530.5,3530.0,0.50236659]
["bitfinex-derivatives","ETHF0:USTF0",1762873188380,0.45892,3530.6,3530.0,0.50236659]
["bitfinex-derivatives","ETHF0:USTF0",1762873188686,0.45893,3530.5,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762873188887,0.45892,3530.5,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762873189492,0.45884,3531.2,3531.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873189791,0.45896,3530.2,3530.0,0.50236659]
["bitfinex-derivatives","ETHF0:USTF0",1762873189993,0.45895,3530.4,3530.0,0.96135659]
["bitfinex-derivatives","ETHF0:USTF0",1762873190181,1.51636032,3531.5,3530.0,0.50236659]
["bitfinex-derivatives","ETHF0:USTF0",1762873190382,0.45896,3530.2,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873191293,0.45896,3530.2,3530.0,0.48226659]
["bitfinex-derivatives","ETHF0:USTF0",1762873192787,0.45896,3530.2,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873193893,0.45897,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873194090,0.46154155,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873196886,0.00257155,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873197282,0.46154155,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873197488,0.00257155,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873197690,0.46154155,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873197989,0.00257155,3530.1,3530.0,0.46265659]
["bitfinex-derivatives","ETHF0:USTF0",1762873198795,0.46154155,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873198994,0.00257155,3530.1,3530.0,0.46265659]
["bitfinex-derivatives","ETHF0:USTF0",1762873199185,0.00257155,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873199385,0.00425055,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762873199897,0.45897,3530.1,3530.0,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1762873200394,0.45897,3530.1,3528.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762873200395,6.237,3530.1,3528.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762873200890,7.75336032,3530.1,3528.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762873201096,6.237,3530.1,3528.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762873201390,0.45914,3528.8,3528.7,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873201991,0.45923,3528.1,3528.0,0.50132116]
["bitfinex-derivatives","ETHF0:USTF0",1762873202186,0.45923,3528.1,3528.0,0.00262116]
["bitfinex-derivatives","ETHF0:USTF0",1762873202390,8.7669714,3530.1,3527.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762873202391,0.45934,3527.3,3527.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762873202801,1.51636032,3528.8,3527.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762873202994,0.45923,3528.2,3528.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873203500,0.45928,3527.8,3527.6,0.00425055]
["bitfinex-derivatives","ETHF0:USTF0",1762873203695,0.45928,3527.8,3527.6,0.00695139]
["bitfinex-derivatives","ETHF0:USTF0",1762873204801,0.45935,3527.2,3527.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762873205398,0.4594,3526.9,3526.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873205599,0.45939,3526.9,3526.3,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762873205799,4.16,3527.8,3526.3,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762873205800,0.45937,3527.1,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762873206100,0.45936,3527.2,3527.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873206402,9.004,3528.0,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873206600,0.45941,3526.8,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873206796,0.45943,3526.6,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873207003,1.51636032,3528.1,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762873207301,0.00310674,3528.2,3526.3,0.46235774]
["bitfinex-derivatives","ETHF0:USTF0",1762873207302,7.14810674,3528.2,3526.3,0.46235774]
["bitfinex-derivatives","ETHF0:USTF0",1762873207602,0.45944,3526.6,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873207808,3.71154621,3528.1,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873208000,7.14810674,3528.2,3526.3,0.46236774]
["bitfinex-derivatives","ETHF0:USTF0",1762873208306,11.273,3528.1,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873208603,11.273,3528.1,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762873208802,0.45931,3527.5,3526.8,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762873209005,0.45938,3527.0,3526.6,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762873209304,11.273,3528.1,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873209503,0.45946,3526.4,3526.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1762873210902,0.45957,3525.6,3524.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873211092,1.005015,3527.7,3524.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873211294,5.37,3527.6,3524.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873211601,0.45947,3526.4,3526.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873212004,0.45947,3526.3,3526.2,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762873212207,0.45947,3526.3,3526.2,0.4566934]
["bitfinex-derivatives","ETHF0:USTF0",1762873212605,0.4618969,3526.4,3526.2,0.4566934]
["bitfinex-derivatives","ETHF0:USTF0",1762873214412,0.0024369,3526.4,3526.2,0.4566934]
["bitfinex-derivatives","ETHF0:USTF0",1762873214914,0.4618969,3526.4,3526.2,0.4566934]
["bitfinex-derivatives","ETHF0:USTF0",1762873215511,0.4618969,3526.4,3526.2,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762873215905,0.45958,3525.5,3524.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762873216117,0.45958,3525.5,3524.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873216408,7.801,3526.1,3524.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873216605,0.45963,3525.1,3524.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873216806,7.801,3526.1,3524.8,0.45754258]
["bitfinex-derivatives","ETHF0:USTF0",1762873216807,0.45965,3524.9,3524.8,0.45754258]
["bitfinex-derivatives","ETHF0:USTF0",1762873218914,0.45965,3524.9,3524.8,0.00324258]
["bitfinex-derivatives","ETHF0:USTF0",1762873219613,7.801,3526.1,3523.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762873219614,0.45976,3524.1,3524.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873220111,0.45975,3524.2,3524.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873220707,0.45975,3524.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873220907,0.00425055,3524.4,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873221620,0.00425055,3524.4,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762873221917,0.45956,3525.6,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762873222120,0.0024369,3526.4,3525.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873222318,0.0024369,3526.4,3524.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873222319,0.45965,3524.9,3524.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873222815,0.45971,3524.5,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873223013,0.00425055,3525.2,3524.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762873223421,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873223615,0.45975,3524.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873223818,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873224014,0.00425055,3525.2,3524.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873224015,0.45965,3525.0,3524.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873224324,0.00425055,3525.2,3524.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873224621,0.45964,3525.0,3524.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873225613,0.00425055,3525.2,3524.0,0.91092164]
["bitfinex-derivatives","ETHF0:USTF0",1762873225920,0.4597,3524.5,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873226219,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873227022,0.45963,3525.1,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762873227221,0.00425055,3525.2,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762873227524,0.45965,3524.9,3524.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873227722,0.00425055,3525.2,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873228023,0.45971,3524.5,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873228320,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873228525,0.45968,3524.7,3524.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762873228914,0.45969,3524.6,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762873229109,0.45969,3524.7,3524.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762873229316,0.00425055,3525.2,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873229513,0.00425055,3525.2,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762873229814,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873229815,0.45972,3524.4,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873230011,0.45973,3524.4,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873230221,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873230521,0.00425055,3525.2,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762873230716,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873231123,0.45976,3524.1,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873231316,0.45972,3524.4,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873231517,0.45968,3524.8,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873231713,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873231915,0.45975,3524.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873232119,0.00425055,3525.2,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873232120,0.45976,3524.1,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873232319,0.45974,3524.3,3524.0,0.91092164]
["bitfinex-derivatives","ETHF0:USTF0",1762873232515,0.45974,3524.2,3524.0,0.91092164]
["bitfinex-derivatives","ETHF0:USTF0",1762873232711,0.45976,3524.1,3524.0,0.45115164]
["bitfinex-derivatives","ETHF0:USTF0",1762873234624,0.45976,3524.1,3524.0,0.00225164]
["bitfinex-derivatives","ETHF0:USTF0",1762873234824,1.005015,3524.6,3522.8,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762873235015,1.005015,3524.6,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762873235016,0.45991,3522.9,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762873235214,1.005015,3524.4,3522.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873235414,1.005015,3524.2,3522.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873235618,0.45996,3522.5,3522.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873235929,0.46418677,3522.8,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873236128,0.00425677,3522.8,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762873236427,0.00425677,3522.8,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762873236629,0.46418677,3522.8,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762873237026,0.46750247,3522.8,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762873237232,0.45995,3522.6,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873237426,0.45995,3522.6,3522.4,0.91189298]
["bitfinex-derivatives","ETHF0:USTF0",1762873237815,0.00757247,3522.8,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873238117,0.00757247,3522.8,3522.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762873238320,0.00757247,3522.8,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873238321,0.45995,3522.6,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873238628,0.00757247,3522.8,3522.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762873240321,0.45996,3522.5,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873240627,0.00757247,3522.8,3522.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762873241231,0.00757247,3522.8,3522.7,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1762873242321,0.45978,3523.9,3523.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873243034,1.005015,3524.7,3523.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873243323,0.45973,3524.3,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873243727,0.46394677,3524.6,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762873243927,0.45971,3524.5,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873244236,0.4597,3524.5,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873244429,0.4597,3524.5,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762873244734,0.45973,3524.3,3524.1,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762873244940,0.00425677,3524.6,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873245230,0.45974,3524.2,3524.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762873245435,0.00425677,3524.6,3524.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762873245624,0.4597,3524.5,3524.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762873245819,0.00425677,3524.6,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873246023,0.00425677,3524.6,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762873246234,0.4597,3524.5,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762873246534,0.00425677,3524.6,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873246835,0.4597,3524.5,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873247136,0.46394677,3524.6,3524.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873247335,0.00425677,3524.6,3524.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762873247528,0.46394677,3524.6,3524.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873247829,0.00425677,3524.6,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873248335,0.00425677,3524.6,3524.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762873249027,0.00425677,3524.6,3524.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762873250537,0.46394677,3524.6,3524.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873250840,0.00425677,3524.6,3524.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762873251131,0.00425677,3524.6,3524.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873251132,0.46394677,3524.6,3524.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873252434,0.00425677,3524.6,3524.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873252633,0.46394677,3524.6,3524.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873252838,0.45977,3524.0,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873253439,0.45973,3524.3,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873253639,0.45975,3524.2,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873253830,0.00425677,3524.6,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873254031,0.45977,3524.0,3523.9,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873255439,0.45987,3523.2,3523.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873255740,0.45986,3523.3,3523.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873255946,0.45987,3523.2,3523.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873257740,12.25043578,3524.1,3523.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873258640,0.45987,3523.2,3523.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762873258840,0.45996,3522.6,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873259044,0.45994,3522.8,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762873259340,1.00943578,3523.9,3523.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873259541,11.241,3524.1,3523.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873259734,0.45978,3523.9,3523.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873260637,11.241,3524.1,3523.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873260841,0.45977,3524.0,3523.8,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1762873261144,0.46394677,3524.6,3524.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873261939,0.45978,3523.9,3523.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873264338,0.45986,3523.4,3523.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873264538,11.226,3524.0,3523.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873264739,0.45978,3523.9,3523.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873264938,0.45978,3523.9,3523.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762873265238,11.226,3524.0,3523.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762873265446,11.226,3524.0,3523.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762873265638,11.226,3524.0,3523.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1762873266143,11.226,3524.0,3523.3,1.01369003]
["bitfinex-derivatives","ETHF0:USTF0",1762873266339,0.45987,3523.2,3523.1,0.27121199]
["bitfinex-derivatives","ETHF0:USTF0",1762873267141,11.226,3524.0,3523.1,0.27121199]
["bitfinex-derivatives","ETHF0:USTF0",1762873267538,0.45978,3523.9,3523.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873267951,11.226,3524.0,3523.1,0.27121199]
["bitfinex-derivatives","ETHF0:USTF0",1762873268252,0.45983,3523.6,3523.1,0.27121199]
["bitfinex-derivatives","ETHF0:USTF0",1762873268438,0.45984,3523.5,3523.1,0.27121199]
["bitfinex-derivatives","ETHF0:USTF0",1762873268744,0.45987,3523.2,3523.1,0.27121199]
["bitfinex-derivatives","ETHF0:USTF0",1762873269040,0.45994,3522.7,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873269247,0.45996,3522.6,3522.4,0.91190298]
["bitfinex-derivatives","ETHF0:USTF0",1762873269457,0.45996,3522.5,3522.4,0.45192298]
["bitfinex-derivatives","ETHF0:USTF0",1762873269947,0.45995,3522.6,3522.5,0.89660571]
["bitfinex-derivatives","ETHF0:USTF0",1762873270142,0.45996,3522.5,3522.4,2.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873270544,8.72369255,3522.8,3522.4,2.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873270740,7.71425677,3522.8,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762873271046,7.71425677,3522.8,3522.4,0.36772298]
["bitfinex-derivatives","ETHF0:USTF0",1762873271250,0.45994,3522.7,3522.4,0.36772298]
["bitfinex-derivatives","ETHF0:USTF0",1762873271944,7.71425677,3522.8,3522.4,0.36772298]
["bitfinex-derivatives","ETHF0:USTF0",1762873272247,0.45994,3522.7,3522.4,0.36772298]
["bitfinex-derivatives","ETHF0:USTF0",1762873272746,7.71425677,3522.8,3522.4,0.36772298]
["bitfinex-derivatives","ETHF0:USTF0",1762873272947,7.71425677,3522.8,3522.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762873272948,0.00425677,3522.8,3522.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762873273138,1.51415368,3524.1,3522.4,0.36772298]
["bitfinex-derivatives","ETHF0:USTF0",1762873273139,8.681,3523.6,3523.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762873273340,8.681,3523.8,3523.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762873273540,0.45982,3523.6,3523.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873273745,0.45982,3523.6,3523.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762873274147,0.45981,3523.7,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873274346,9.14505677,3523.8,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762873274541,0.45981,3523.7,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762873274743,0.45981,3523.7,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873274744,8.68525677,3523.8,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873275351,8.68525677,3523.8,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762873275552,0.45987,3523.2,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873275849,0.45986,3523.3,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873276046,8.68525677,3523.8,3523.1,0.83184677]
["bitfinex-derivatives","ETHF0:USTF0",1762873276437,0.45987,3523.2,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873277851,8.68525677,3523.8,3523.1,0.83184677]
["bitfinex-derivatives","ETHF0:USTF0",1762873278051,0.45984,3523.5,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762873278349,0.45981,3523.7,3523.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762873278754,0.45981,3523.7,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762873278949,0.45983,3523.6,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873279251,0.45982,3523.6,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873279453,8.68525677,3523.8,3523.7,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1762873279650,0.46404677,3523.8,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873279851,0.00425677,3523.8,3523.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762873280054,0.00425677,3523.8,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873280345,0.00425677,3523.8,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762873280749,0.45983,3523.5,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762873280947,0.45983,3523.5,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873280948,0.00425677,3523.8,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873281156,0.45985,3523.4,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873281352,0.00425677,3523.8,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873281557,0.45987,3523.2,3523.1,0.37195677]
["bitfinex-derivatives","ETHF0:USTF0",1762873281751,11.196,3523.7,3522.4,0.36772298]
["bitfinex-derivatives","ETHF0:USTF0",1762873281948,11.196,3523.7,3522.4,2.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873281949,0.45996,3522.5,3522.4,2.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873282155,11.65496,3522.5,3522.4,2.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873282359,17.65496,3522.5,3522.4,2.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873283558,11.65496,3522.5,3522.4,2.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873284466,0.46003,3522.0,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873285560,0.46257039,3522.0,3521.9,1.00281341]
["bitfinex-derivatives","ETHF0:USTF0",1762873285756,0.46015,3521.1,3521.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873286061,11.64915,3521.1,3521.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762873286256,0.46024,3520.4,3520.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873286447,0.00425677,3521.4,3520.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873286644,1.01369255,3521.4,3520.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873286859,0.46019,3520.8,3520.3,0.35319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873287053,0.4602,3520.7,3520.3,0.35319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873287651,0.46018,3520.9,3520.3,0.35319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873287858,4.6,3521.3,3521.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873288057,0.00254039,3522.0,3521.8,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1762873288359,0.45995,3522.6,3522.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873288662,0.46002,3522.1,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873288870,0.46005,3521.9,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873289165,0.00207794,3521.9,3521.8,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1762873289654,0.00425677,3522.2,3522.1,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1762873290057,10.221,3523.8,3522.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762873290252,8.494,3523.3,3522.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873290460,8.49698694,3523.3,3522.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873290658,0.45995,3522.6,3522.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873291162,8.49698694,3523.3,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873291163,0.46005,3521.9,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873291357,11.64105,3521.9,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873292765,0.46009,3521.5,3521.4,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873292962,6.0,3521.8,3519.8,1.01369003]
["bitfinex-derivatives","ETHF0:USTF0",1762873293154,0.4602,3520.7,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762873293461,0.46023,3520.5,3519.7,0.48873192]
["bitfinex-derivatives","ETHF0:USTF0",1762873293658,11.18001816,3520.7,3520.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762873293865,11.18001816,3520.7,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762873294063,0.00425677,3521.0,3520.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762873294266,0.46007,3521.7,3521.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873294467,0.46016,3521.0,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873294666,0.46015,3521.2,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873294866,3.474,3521.8,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873295069,0.46017,3521.0,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873295366,0.46015,3521.1,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873295561,0.46016,3521.0,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873297966,0.00425677,3521.3,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873298163,0.46437677,3521.3,3521.0,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762873298670,0.00425677,3521.3,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873299477,0.00425677,3521.3,3520.3,0.35319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873299478,0.46024,3520.4,3520.3,0.35319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873299859,0.46024,3520.4,3520.3,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873305271,0.46023,3520.5,3520.3,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873305767,0.46437677,3521.3,3521.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762873305957,0.46017,3520.9,3520.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762873306158,0.46015,3521.1,3521.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762873306370,0.46015,3521.1,3520.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762873306371,0.46013,3521.2,3521.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762873306770,0.00425677,3521.3,3521.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762873306978,11.61974744,3521.8,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873307765,11.15968744,3521.8,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873307971,11.61974744,3521.8,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873308374,0.00268744,3521.8,3521.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762873308667,0.00268744,3521.8,3521.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762873308875,0.00268744,3521.8,3521.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873309368,0.46017,3520.9,3520.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762873311474,1.00943578,3521.7,3520.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1762873311667,1.01212322,3521.8,3521.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762873311874,0.46274744,3521.8,3521.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762873313675,0.00268744,3521.8,3521.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762873314678,0.00268744,3521.8,3521.7,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1762873314976,0.00425677,3522.1,3521.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762873315183,0.00425677,3522.1,3522.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762873315484,0.46427677,3522.1,3522.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762873315783,0.00731922,3522.1,3522.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762873317081,0.00731922,3522.1,3521.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762873317082,0.46005,3521.9,3521.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762873317383,0.46006,3521.8,3521.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762873317575,0.46006,3521.8,3521.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1762873319480,0.00731922,3522.1,3521.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1762873319680,0.00731922,3522.1,3520.8,1.36369003]
["bitfinex-derivatives","ETHF0:USTF0",1762873319884,0.46008,3521.6,3521.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762873320274,11.4959,3521.7,3520.6,2.53422507]
["bitfinex-derivatives","ETHF0:USTF0",1762873320582,0.46024,3520.4,3520.3,0.35319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873320781,11.4959,3521.7,3520.3,0.35319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873321083,0.46023,3520.5,3520.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762873321387,0.4602,3520.7,3520.5,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762873321579,0.46019,3520.8,3520.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762873321781,0.46024,3520.4,3520.3,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873322581,1.12234,3520.4,3520.3,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1762873322791,1.12242,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762873323285,0.46032,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762873323778,0.46032,3519.8,3519.7,0.03206475]
["bitfinex-derivatives","ETHF0:USTF0",1762873325873,1.12242,3519.8,3519.7,0.03206475]
["bitfinex-derivatives","ETHF0:USTF0",1762873327088,0.6621,3519.8,3519.7,0.03206475]
["bitfinex-derivatives","ETHF0:USTF0",1762873327385,0.46031,3519.9,3519.7,0.03206475]
["bitfinex-derivatives","ETHF0:USTF0",1762873328585,0.00425677,3520.1,3519.7,0.03206475]
["bitfinex-derivatives","ETHF0:USTF0",1762873328790,0.6621,3519.8,3519.7,0.03206475]
["bitfinex-derivatives","ETHF0:USTF0",1762873330482,0.6621,3519.8,3519.4,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1762873330483,0.1547,3519.6,3518.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762873330688,0.46045,3518.8,3518.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762873330890,0.46045,3518.8,3518.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762873331089,0.46047,3518.7,3518.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762873331387,0.46395039,3518.7,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762873331583,0.46048,3518.6,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762873331996,0.46394039,3518.7,3518.2,0.37789786]
["bitfinex-derivatives","ETHF0:USTF0",1762873332293,0.00348039,3518.7,3518.2,0.37789786]
["bitfinex-derivatives","ETHF0:USTF0",1762873332480,0.4605,3518.4,3518.2,0.37789786]
["bitfinex-derivatives","ETHF0:USTF0",1762873332685,0.6621,3518.3,3518.2,0.00259786]
["bitfinex-derivatives","ETHF0:USTF0",1762873333281,0.6621,3518.3,3517.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762873333282,0.3663,3518.2,3516.1,1.89583504]
["bitfinex-derivatives","ETHF0:USTF0",1762873333591,0.99533523,3518.2,3516.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762873333790,0.3689,3517.5,3515.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762873333996,0.46079,3516.2,3515.7,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762873334291,0.00251306,3516.2,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873334686,0.46084,3515.9,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873335681,0.00251306,3516.2,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873335888,0.00251306,3516.2,3516.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1762873336588,0.00251306,3516.2,3516.0,6.83611]
["bitfinex-derivatives","ETHF0:USTF0",1762873336783,0.00251306,3516.2,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873337093,0.46084,3515.9,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873337289,0.00251306,3516.2,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873337494,0.00251306,3516.2,3515.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762873337788,0.46084,3515.9,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873339593,0.00251306,3516.2,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873340289,0.00251306,3516.2,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762873340683,0.46330306,3516.2,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873340890,0.46331306,3516.2,3515.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762873341099,0.46331306,3516.2,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762873341401,0.00251306,3516.2,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762873341894,0.00251306,3516.2,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873342491,0.46083,3515.9,3515.7,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1762873343991,0.46086,3515.7,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873344193,0.46097,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873344390,0.46096,3514.9,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873344587,0.3613,3516.1,3514.7,0.38675234]
["bitfinex-derivatives","ETHF0:USTF0",1762873345090,0.3613,3516.1,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873345394,0.46094,3515.1,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762873345700,0.3613,3516.1,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873345995,0.6659,3514.8,3514.7,0.0311208]
["bitfinex-derivatives","ETHF0:USTF0",1762873346198,0.46096,3514.9,3514.7,0.0311208]
["bitfinex-derivatives","ETHF0:USTF0",1762873346996,0.2785,3515.4,3514.7,0.0311208]
["bitfinex-derivatives","ETHF0:USTF0",1762873346997,0.46097,3514.8,3514.7,0.0311208]
["bitfinex-derivatives","ETHF0:USTF0",1762873347190,1.12687,3514.8,3514.7,0.0311208]
["bitfinex-derivatives","ETHF0:USTF0",1762873347491,0.46097,3514.8,3514.7,0.0311208]
["bitfinex-derivatives","ETHF0:USTF0",1762873347892,0.3613,3516.1,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762873348094,0.3613,3516.1,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873348498,0.3613,3516.1,3515.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762873348691,0.3613,3516.1,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873348895,0.4609,3515.4,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762873349094,0.3613,3516.1,3514.7,0.8504008]
["bitfinex-derivatives","ETHF0:USTF0",1762873349395,0.3613,3516.1,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762873349691,0.3613,3516.1,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873350185,0.46089,3515.5,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762873350497,0.3613,3516.1,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873350685,0.46081,3516.0,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762873350891,0.46085,3515.8,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873351288,0.46085,3515.7,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762873351490,0.46088,3515.5,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873351692,0.46088,3515.5,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762873351884,0.46088,3515.5,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873351885,0.3613,3516.1,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873352103,0.46084,3515.8,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873352395,7.218,3516.6,3514.7,0.3894208]
["bitfinex-derivatives","ETHF0:USTF0",1762873352591,0.2785,3516.1,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762873353098,0.46088,3515.5,3515.1,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762873353301,0.46088,3515.6,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762873353496,1.37833578,3517.5,3516.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762873353688,0.3689,3517.5,3516.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762873353893,0.46073,3516.7,3516.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762873354197,0.3689,3517.5,3516.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762873354198,0.46076,3516.4,3516.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762873354395,0.465043,3516.3,3516.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762873354596,0.004263,3516.3,3516.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762873355495,0.62510723,3517.7,3516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873355698,0.3613,3518.2,3516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873355894,0.9904334,3518.2,3516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873356104,0.4606,3517.7,3516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873356498,0.00337197,3517.7,3516.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873356693,0.004263,3517.6,3517.5,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762873356998,0.004263,3517.6,3517.5,1.03144478]
["bitfinex-derivatives","ETHF0:USTF0",1762873357197,0.46048,3518.6,3518.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1762873357498,0.46038,3519.4,3518.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873357691,11.062,3520.4,3518.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762873357896,0.9915391,3520.3,3518.5,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762873358101,0.46039,3519.3,3518.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873358401,0.00211261,3519.3,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873358994,0.00211261,3519.3,3519.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873359302,0.00211261,3519.3,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873359805,0.4604,3519.2,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873361199,0.00211261,3519.3,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873361394,0.4604,3519.2,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873361599,0.00211261,3519.3,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873361803,0.4604,3519.2,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873362507,0.00211261,3519.3,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873362803,0.00211261,3519.3,3519.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762873363004,0.00211261,3519.3,3519.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762873363707,0.46250261,3519.3,3519.0,0.464683]
["bitfinex-derivatives","ETHF0:USTF0",1762873363997,0.00211261,3519.3,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873364203,0.4604,3519.2,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873364404,0.6659,3519.1,3519.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873364797,0.6659,3519.1,3518.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873364992,0.46048,3518.6,3518.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873365193,0.00211261,3519.3,3518.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873365394,0.46249261,3519.3,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762873365599,0.00211261,3519.3,3519.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762873365793,0.004263,3519.8,3519.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762873366401,0.464583,3519.8,3519.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873366600,0.004263,3519.8,3518.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873366802,0.46035,3519.6,3519.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762873366997,0.46035,3519.6,3518.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873366998,0.00323038,3519.6,3519.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762873367200,0.00323038,3519.6,3518.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762873367401,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873368198,0.46042,3519.0,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873369410,0.00323038,3519.6,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873369411,0.46041,3519.1,3518.8,0.464713]
["bitfinex-derivatives","ETHF0:USTF0",1762873369705,0.00323038,3519.6,3519.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873369909,0.46358038,3519.6,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762873370106,0.46038,3519.3,3519.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873370301,0.46037,3519.4,3519.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873370907,0.46038,3519.3,3519.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873371107,0.00323038,3519.6,3519.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762873371420,0.46037,3519.4,3519.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762873371608,0.00323038,3519.6,3519.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873372011,0.00323038,3519.6,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873372210,0.46037,3519.4,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762873372412,0.46037,3519.4,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873372413,0.46038,3519.3,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873372608,0.00323038,3519.6,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873372609,0.00323038,3519.6,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762873373104,0.00323038,3519.6,3519.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873373406,0.46038,3519.3,3519.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873374211,0.46357038,3519.6,3519.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762873374806,0.46042,3519.1,3519.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762873375111,0.46042,3519.0,3518.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762873375309,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873377107,0.00323038,3519.6,3518.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1762873377308,0.00323038,3519.6,3519.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762873377508,0.4604,3519.2,3519.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873377710,0.46042,3519.0,3518.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762873377910,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873380403,0.00323038,3519.6,3518.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762873380602,0.46039,3519.3,3519.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873380811,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873381204,0.00323038,3519.6,3519.0,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1762873381409,0.00323038,3519.6,3519.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873381610,0.4604,3519.2,3519.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873381813,0.46042,3519.0,3518.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762873382034,0.46041,3519.1,3518.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762873382206,0.46041,3519.1,3519.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873382606,0.00323038,3519.6,3519.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873382813,0.46357038,3519.6,3519.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873383008,0.46357038,3519.6,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873383009,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873384810,0.98984,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873385012,1.9519063,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873385422,2.96134208,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873385618,0.6326663,3518.9,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873385917,1.0931063,3518.9,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873386318,0.46044,3518.9,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873386713,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873387115,1.0931063,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873387419,0.46044,3518.9,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873388415,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873389315,1.6225063,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873390315,1.0931063,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873391115,0.46044,3518.9,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873391624,0.6326663,3519.0,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873391815,0.46044,3518.9,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873392121,1.01266616,3519.6,3518.8,0.546563]
["bitfinex-derivatives","ETHF0:USTF0",1762873392122,0.6346996,3519.5,3519.4,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1762873392323,0.00323038,3519.6,3519.5,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762873392518,0.00323038,3519.6,3519.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873392719,0.00323038,3519.6,3519.5,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1762873393511,1.00943578,3520.6,3519.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873393717,0.63434114,3520.5,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762873393920,0.63434114,3520.4,3519.0,1.85123504]
["bitfinex-derivatives","ETHF0:USTF0",1762873394116,0.96374114,3520.3,3519.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762873394423,0.46034,3519.7,3519.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873394620,0.46034,3519.7,3519.6,0.54461027]
["bitfinex-derivatives","ETHF0:USTF0",1762873394621,0.46304889,3519.7,3519.6,0.54461027]
["bitfinex-derivatives","ETHF0:USTF0",1762873394823,0.46304889,3519.7,3519.6,1.00495027]
["bitfinex-derivatives","ETHF0:USTF0",1762873395025,0.00270889,3519.7,3519.6,1.00495027]
["bitfinex-derivatives","ETHF0:USTF0",1762873396118,0.004263,3520.0,3519.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762873397114,0.00684473,3520.0,3519.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762873398626,0.46713473,3520.0,3519.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762873398824,0.46713473,3520.0,3519.6,0.23601027]
["bitfinex-derivatives","ETHF0:USTF0",1762873398825,0.46033,3519.7,3519.6,0.00231027]
["bitfinex-derivatives","ETHF0:USTF0",1762873399020,0.98973,3519.7,3519.6,0.00231027]
["bitfinex-derivatives","ETHF0:USTF0",1762873399528,0.98973,3519.7,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873399529,0.46044,3518.9,3518.8,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873399723,0.46044,3518.9,3518.8,0.514963]
["bitfinex-derivatives","ETHF0:USTF0",1762873400224,0.46044,3518.9,3518.8,0.975413]
["bitfinex-derivatives","ETHF0:USTF0",1762873400532,0.63286919,3519.5,3519.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762873400533,0.4604,3519.2,3519.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762873400727,0.46038,3519.4,3519.3,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1762873400927,0.46038,3519.4,3519.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762873401229,0.46038,3519.4,3519.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1762873401530,0.46038,3519.4,3519.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762873401825,0.63285512,3519.9,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762873402015,0.00684473,3520.0,3519.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762873402215,0.00684473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873402420,0.00684473,3520.0,3519.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762873402828,0.46033,3519.7,3519.6,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1762873403028,0.46032,3519.9,3519.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762873403423,0.46033,3519.7,3519.6,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1762873403623,0.46713473,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762873403825,0.46713473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873403826,0.00684473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873404431,0.46713473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873404823,0.00684473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873406024,0.00684473,3520.0,3519.9,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762873406422,0.00684473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873409219,0.46713473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873409420,0.00684473,3520.0,3519.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1762873410229,0.46021,3520.8,3520.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762873410526,0.46019,3520.8,3520.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762873410727,0.63219989,3521.3,3520.8,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762873410923,1.29353578,3522.0,3521.0,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762873411130,0.46013,3521.2,3521.1,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873412428,0.96463,3521.2,3521.1,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873412641,0.2841,3520.8,3519.7,1.52053504]
["bitfinex-derivatives","ETHF0:USTF0",1762873412830,0.46029,3520.0,3519.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762873413223,0.46029,3520.0,3519.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762873413224,0.2841,3520.2,3518.7,1.52053504]
["bitfinex-derivatives","ETHF0:USTF0",1762873413430,0.2841,3520.2,3519.0,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762873413625,0.004263,3520.0,3519.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873413836,0.46034,3519.6,3519.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873414038,0.004263,3520.0,3519.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873414334,0.46038,3519.3,3519.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873414536,0.4632976,3519.3,3519.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873414924,0.9677976,3519.3,3519.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873415332,0.0029176,3519.3,3519.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873415624,0.0029176,3519.3,3517.8,2.32121959]
["bitfinex-derivatives","ETHF0:USTF0",1762873415625,0.7886,3518.9,3517.9,1.52053504]
["bitfinex-derivatives","ETHF0:USTF0",1762873415830,0.2841,3518.9,3517.4,1.52053504]
["bitfinex-derivatives","ETHF0:USTF0",1762873416035,0.46048,3518.6,3517.5,1.52053504]
["bitfinex-derivatives","ETHF0:USTF0",1762873416239,0.46052,3518.3,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762873416438,0.2841,3518.9,3518.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762873416739,0.46053,3518.3,3518.1,0.514963]
["bitfinex-derivatives","ETHF0:USTF0",1762873416926,0.4605,3518.4,3518.1,0.975503]
["bitfinex-derivatives","ETHF0:USTF0",1762873417130,0.46052,3518.3,3518.1,0.514963]
["bitfinex-derivatives","ETHF0:USTF0",1762873417530,0.46052,3518.3,3518.1,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873417935,0.7886,3518.2,3518.1,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873419035,0.91330674,3518.2,3516.3,1.52053504]
["bitfinex-derivatives","ETHF0:USTF0",1762873419245,0.62920674,3518.1,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762873419540,0.2841,3518.2,3516.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762873419740,0.2841,3518.2,3517.1,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762873420033,0.004263,3518.0,3517.1,0.00303779]
["bitfinex-derivatives","ETHF0:USTF0",1762873420238,0.464823,3518.0,3517.1,0.00303779]
["bitfinex-derivatives","ETHF0:USTF0",1762873420436,0.46058,3517.8,3517.5,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762873420631,0.46058,3517.8,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762873420933,0.46065,3517.3,3517.1,0.00303779]
["bitfinex-derivatives","ETHF0:USTF0",1762873421137,0.5045,3517.2,3517.1,0.00303779]
["bitfinex-derivatives","ETHF0:USTF0",1762873422134,0.46084,3515.8,3515.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762873422338,0.004263,3516.0,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762873422530,0.004263,3516.0,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873422736,0.46091,3515.3,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762873422929,0.46091,3515.3,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762873423234,0.00250086,3515.3,3514.9,0.00315253]
["bitfinex-derivatives","ETHF0:USTF0",1762873423440,0.46094,3515.1,3514.9,0.00315253]
["bitfinex-derivatives","ETHF0:USTF0",1762873423941,0.5045,3515.0,3514.9,0.00315253]
["bitfinex-derivatives","ETHF0:USTF0",1762873424137,0.00250086,3515.3,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873424138,0.5045,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873424536,0.00250086,3515.3,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873424735,0.00250086,3515.3,3514.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762873424933,0.00250086,3515.3,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762873425137,0.00250086,3515.3,3515.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762873426336,3.01938003,3517.8,3515.9,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1762873426540,10.233,3517.4,3515.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873426742,10.233,3517.4,3515.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762873427132,0.46072,3516.8,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762873427441,0.464963,3516.9,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762873427641,0.004263,3516.9,3516.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873427845,0.46071,3516.8,3516.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873428034,0.46074,3516.6,3516.2,0.465043]
["bitfinex-derivatives","ETHF0:USTF0",1762873428341,0.46076,3516.5,3516.2,0.465043]
["bitfinex-derivatives","ETHF0:USTF0",1762873428544,0.004263,3516.9,3516.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873429433,0.464963,3516.9,3516.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873429843,0.004263,3516.9,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762873430239,0.004263,3516.9,3516.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762873430440,0.004263,3516.9,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762873430441,0.464963,3516.9,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762873430638,0.004263,3516.9,3516.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873430831,0.46077,3516.4,3516.2,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873431940,0.46088,3515.5,3515.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762873432140,0.2658,3516.8,3515.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762873432444,0.46087,3515.6,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762873432645,0.46088,3515.6,3513.7,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1762873432847,0.46084,3515.8,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762873433350,0.46079,3516.2,3515.9,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762873433543,0.2658,3516.8,3515.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762873434747,0.2658,3516.8,3515.9,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762873435144,0.2658,3516.8,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762873435337,0.46078,3516.3,3516.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762873435552,0.46079,3516.2,3516.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762873435744,0.2658,3516.8,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762873435942,0.46079,3516.2,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762873436141,0.2658,3516.8,3516.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762873436649,0.2658,3516.8,3515.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762873437341,0.2658,3516.8,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762873437549,0.46086,3515.7,3514.1,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1762873437737,0.46088,3515.5,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762873437939,0.46085,3515.8,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762873438147,0.2658,3516.8,3514.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762873438341,0.46077,3516.4,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762873438544,0.46075,3516.5,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762873438848,0.46076,3516.4,3515.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873439044,0.46072,3516.7,3515.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873439242,0.46075,3516.6,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762873439642,0.46071,3516.8,3516.7,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762873439949,0.46071,3516.8,3515.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873439950,0.255,3516.8,3515.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873440153,0.4608,3516.1,3515.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873440451,0.46076,3516.5,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762873440642,0.46075,3516.5,3515.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873440839,0.46079,3516.3,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762873441050,0.004263,3516.9,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762873441051,0.4608,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762873441351,0.004263,3516.9,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762873441552,0.46071,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762873441743,0.4608,3516.2,3516.1,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762873441940,0.46077,3516.5,3516.4,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762873442152,0.004263,3516.9,3516.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762873442348,0.004263,3516.9,3516.8,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762873442554,0.0027742,3517.4,3517.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1762873442755,0.0027742,3517.4,3516.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762873443050,0.46078,3516.4,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762873443356,0.0027742,3517.4,3515.1,1.52329246]
["bitfinex-derivatives","ETHF0:USTF0",1762873443552,0.46078,3516.3,3516.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873443750,0.004263,3516.8,3516.3,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762873443945,0.004263,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762873444150,0.4608,3516.1,3516.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873445050,0.886,3516.1,3516.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873445251,1.141,3516.1,3516.0,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1762873445451,0.46092,3515.2,3515.1,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1762873445856,0.46091,3515.3,3515.1,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1762873446458,0.46091,3515.3,3515.1,0.46367742]
["bitfinex-derivatives","ETHF0:USTF0",1762873446854,0.46091,3515.3,3515.1,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1762873447259,0.4252,3515.2,3515.1,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1762873447757,0.46091,3515.3,3515.1,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1762873447962,0.4252,3515.2,3515.1,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1762873448555,0.4252,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873448749,0.88617,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762873449057,0.46111,3513.8,3513.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873449253,0.00426919,3513.9,3513.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873449451,0.00426919,3513.9,3513.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762873449657,0.00631076,3513.9,3513.8,0.44506599]
["bitfinex-derivatives","ETHF0:USTF0",1762873450056,0.00631076,3513.9,3513.8,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1762873450658,0.43151076,3513.9,3513.8,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1762873451360,0.00631076,3513.9,3513.8,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1762873451754,0.43151076,3513.9,3513.8,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1762873452865,0.00631076,3513.9,3513.8,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1762873455361,0.43151076,3513.9,3513.8,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1762873456064,0.46123,3512.9,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762873456270,0.46123,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762873456859,0.46121,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762873457072,0.46121,3513.0,3511.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873457073,0.46124,3512.8,3511.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762873457264,0.46121,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762873457468,0.00631076,3513.9,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762873457669,0.00631076,3513.9,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873457965,0.46121,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762873458161,0.255,3513.3,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873458469,0.46126,3512.7,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762873458857,0.46128,3512.5,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873459060,0.46125,3512.7,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873459265,0.46128,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762873459465,0.46126,3512.7,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762873459662,0.46122,3512.9,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762873459869,0.4252,3512.8,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873460170,0.255,3513.3,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873460472,0.255,3513.3,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762873460671,0.46123,3512.8,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762873460866,0.255,3513.3,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873461172,0.46121,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762873461372,0.46122,3512.9,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762873461573,0.255,3513.3,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873461767,0.4612,3513.1,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873461963,0.255,3513.3,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873462168,0.46122,3513.0,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873462368,0.255,3513.3,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873462674,0.46122,3512.9,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762873462868,0.46123,3512.8,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873463070,0.255,3513.3,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762873463275,0.255,3513.3,3511.9,0.26434951]
["bitfinex-derivatives","ETHF0:USTF0",1762873463568,0.255,3513.3,3512.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873463873,0.46128,3512.6,3512.5,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1762873464072,0.46129,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762873464370,0.255,3513.3,3512.1,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1762873464867,0.46134,3512.0,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873465172,0.255,3513.3,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873465667,0.255,3513.3,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762873465873,0.255,3513.3,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762873466171,0.71618,3513.3,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873466377,0.46118,3513.2,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873466588,0.46116,3513.4,3513.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762873466877,0.00631076,3513.9,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762873467077,0.00631076,3513.9,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873467274,0.46113,3513.6,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762873467482,0.88523,3513.6,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762873467873,0.00631076,3513.9,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873468181,0.46122,3512.9,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873468474,0.2516,3513.6,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873468670,0.2516,3513.6,3513.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762873468671,0.46116,3513.4,3513.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762873468874,0.46118,3513.2,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873469074,0.2516,3513.6,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873469382,0.88527,3513.4,3513.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762873469782,0.46117,3513.4,3513.3,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762873470083,0.46119,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762873470580,0.2516,3513.6,3513.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762873470881,0.46116,3513.4,3513.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762873471276,0.46116,3513.4,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873471277,0.46117,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762873471477,0.46116,3513.4,3512.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873471672,0.46118,3513.3,3513.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762873471874,0.46118,3513.3,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873471875,0.2516,3513.6,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873472070,0.2516,3513.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762873472071,0.46121,3513.0,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762873472282,0.2516,3513.6,3512.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762873472283,0.4612,3513.1,3512.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762873472485,0.46121,3513.0,3512.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762873472885,0.46125,3512.7,3512.6,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762873473079,0.46125,3512.7,3512.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762873473080,0.46127,3512.5,3512.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873473277,0.4613,3512.4,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762873473477,0.4613,3512.4,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873473478,0.2516,3513.0,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873473678,0.46126,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762873474285,0.2516,3513.0,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762873474483,0.2516,3513.0,3511.9,0.42214951]
["bitfinex-derivatives","ETHF0:USTF0",1762873474785,0.46133,3512.1,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762873474988,0.46134,3512.0,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873475187,0.88544,3512.0,3511.9,0.00264951]
["bitfinex-derivatives","ETHF0:USTF0",1762873475374,0.4615,3510.9,3510.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873475577,0.2516,3511.8,3510.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873475578,0.46573919,3511.1,3510.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873475784,0.46573919,3511.1,3510.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762873475785,0.46147,3511.0,3510.9,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1762873475986,0.46149,3510.9,3510.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873476289,0.00426919,3511.1,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762873476582,0.00671378,3511.1,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762873476782,0.00671378,3511.1,3511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873477292,0.00671378,3511.1,3511.0,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1762873477479,0.00671378,3511.1,3511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873477675,0.2516,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762873477881,0.2516,3511.8,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873478178,0.2516,3512.4,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873478179,0.62733322,3512.3,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762873478377,0.46138,3511.7,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873478585,0.00426919,3511.6,3511.5,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1762873479289,0.00426919,3511.6,3511.5,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762873479784,0.00426919,3511.6,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762873480294,0.00426919,3511.6,3511.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762873480784,0.00426919,3511.6,3510.9,0.42376919]
["bitfinex-derivatives","ETHF0:USTF0",1762873480989,0.46146,3511.1,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873481285,0.46147,3511.0,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873481484,0.46147,3511.0,3510.9,0.88524919]
["bitfinex-derivatives","ETHF0:USTF0",1762873481686,0.46146,3511.2,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762873481989,0.00426919,3511.6,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873482284,0.46146,3511.2,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762873482490,0.46143,3511.3,3511.2,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762873482789,0.46141,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873483576,0.00426919,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873483979,0.00426919,3511.6,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873483980,0.46145,3511.2,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873484191,0.46144,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762873484488,0.46144,3511.2,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873484489,0.46143,3511.4,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762873484682,0.46141,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873484883,0.88551,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873485093,0.00426919,3511.6,3511.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873485383,0.46142,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762873485590,0.46144,3511.3,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873485790,0.46146,3511.2,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873485989,0.46141,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873486189,0.88551,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873486393,0.46141,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873487092,0.46143,3511.4,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762873487487,0.00426919,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873487691,0.46144,3511.4,3511.3,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1762873487882,0.46144,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762873488084,0.46144,3511.4,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873488085,0.46144,3511.2,3511.1,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1762873488286,0.46147,3511.0,3510.9,0.46573919]
["bitfinex-derivatives","ETHF0:USTF0",1762873489090,0.46147,3511.0,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873489286,0.46143,3511.4,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873489493,0.46144,3511.3,3511.2,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1762873489692,0.46144,3511.3,3511.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762873490092,0.00426919,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762873490290,0.00426919,3511.6,3511.5,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1762873490592,0.00426919,3511.6,3511.5,6.76581]
["bitfinex-derivatives","ETHF0:USTF0",1762873490792,0.00426919,3511.6,3511.5,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1762873490992,0.00426919,3511.6,3511.5,6.76581]
["bitfinex-derivatives","ETHF0:USTF0",1762873491391,0.00426919,3511.6,3511.5,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1762873492693,0.46143,3511.5,3511.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762873492897,0.46147,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762873493194,0.46147,3511.0,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873494206,0.88927,3511.0,3510.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873498489,0.82788,3510.9,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873499602,0.3664,3510.9,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873499802,0.82788,3510.9,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873500807,6.82788,3510.9,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873501100,0.82788,3510.9,3510.8,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1762873501492,1.45536688,3510.9,3510.8,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873501698,0.46162,3509.9,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762873501902,0.2306,3510.6,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762873502107,0.46156,3510.4,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762873502310,0.46155,3510.5,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762873502504,0.62736707,3511.1,3510.4,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762873502711,0.46154,3510.5,3510.4,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762873503111,0.82794,3510.5,3510.4,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762873504206,0.46154,3510.5,3510.4,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762873504407,0.46154,3510.5,3510.4,0.38556038]
["bitfinex-derivatives","ETHF0:USTF0",1762873504616,0.46154,3510.5,3510.4,0.84711038]
["bitfinex-derivatives","ETHF0:USTF0",1762873504816,0.46154,3510.5,3510.4,0.38556038]
["bitfinex-derivatives","ETHF0:USTF0",1762873505617,0.46154,3510.5,3510.4,0.84711038]
["bitfinex-derivatives","ETHF0:USTF0",1762873506013,0.46151,3510.7,3510.6,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1762873506210,0.46154,3510.5,3510.4,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762873507105,0.46154,3510.5,3510.4,0.46501038]
["bitfinex-derivatives","ETHF0:USTF0",1762873507308,0.46154,3510.5,3510.4,0.84711038]
["bitfinex-derivatives","ETHF0:USTF0",1762873507612,0.46154,3510.5,3510.4,0.38556038]
["bitfinex-derivatives","ETHF0:USTF0",1762873508320,0.2306,3511.2,3510.7,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762873508321,0.46151,3510.8,3510.7,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762873508615,0.00426919,3511.6,3511.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762873508821,0.3664,3510.7,3510.4,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762873509010,0.46154,3510.5,3510.4,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762873509317,0.46154,3510.5,3510.4,0.84711038]
["bitfinex-derivatives","ETHF0:USTF0",1762873509516,0.2306,3511.5,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762873509716,0.4615,3510.8,3510.7,0.84787919]
["bitfinex-derivatives","ETHF0:USTF0",1762873510118,0.5588,3510.9,3510.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762873511415,0.00426919,3511.5,3510.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762873511721,0.46568919,3511.5,3511.4,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762873511922,0.00357913,3511.7,3511.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762873511923,0.00357913,3511.7,3511.6,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1762873512319,0.00357913,3511.7,3511.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762873512518,0.00357913,3511.7,3511.6,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1762873513423,0.4613,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762873513728,0.46133,3512.1,3512.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762873514020,0.2306,3513.0,3511.0,1.9132383]
["bitfinex-derivatives","ETHF0:USTF0",1762873514021,0.46146,3511.1,3511.0,1.9132383]
["bitfinex-derivatives","ETHF0:USTF0",1762873514214,0.46148,3510.9,3510.8,1.9926283]
["bitfinex-derivatives","ETHF0:USTF0",1762873514418,0.46412194,3510.9,3510.7,1.53540749]
["bitfinex-derivatives","ETHF0:USTF0",1762873514625,0.46146,3511.1,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762873514827,0.00426919,3511.2,3511.1,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1762873515423,0.46570919,3511.2,3511.1,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1762873515624,0.4615,3510.8,3510.7,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873515823,0.8279,3510.8,3510.7,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873516217,0.4616,3510.0,3509.9,1.5311383]
["bitfinex-derivatives","ETHF0:USTF0",1762873516418,0.46161,3510.0,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762873516626,0.46157,3510.3,3510.2,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1762873516824,0.23781828,3511.2,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762873517025,0.4615,3510.8,3510.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762873517226,0.23781828,3511.2,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873517527,0.00721828,3511.2,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762873517721,0.46146,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762873518029,0.4615,3510.8,3510.7,0.38513834]
["bitfinex-derivatives","ETHF0:USTF0",1762873518331,0.46146,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762873518828,0.46146,3511.1,3511.0,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1762873519030,0.46146,3511.1,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873519031,0.00721828,3511.2,3511.1,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1762873519322,0.00721828,3511.2,3511.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762873519521,0.46148,3511.0,3510.7,0.46454834]
["bitfinex-derivatives","ETHF0:USTF0",1762873519722,0.46148,3511.0,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873520025,0.46866828,3511.2,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762873520226,0.46865828,3511.2,3511.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762873520624,0.46865828,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762873520923,0.4615,3510.8,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873521125,0.2306,3511.8,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762873521331,0.2306,3511.8,3510.8,1.9926283]
["bitfinex-derivatives","ETHF0:USTF0",1762873521529,0.4615,3510.8,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873521719,0.2306,3511.8,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873522027,0.2306,3511.8,3511.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762873522028,0.46144,3511.2,3511.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762873522228,0.46148,3511.0,3510.7,1.53417664]
["bitfinex-derivatives","ETHF0:USTF0",1762873522424,0.46147,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762873522623,0.0029694,3511.2,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873522824,0.4615,3510.8,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873523726,0.8207,3510.8,3510.7,0.00303834]
["bitfinex-derivatives","ETHF0:USTF0",1762873523924,0.82074,3510.5,3510.4,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873524528,0.82083,3509.8,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762873525030,0.2063,3510.6,3509.7,0.03206177]
["bitfinex-derivatives","ETHF0:USTF0",1762873525331,0.2063,3510.6,3509.7,0.49369177]
["bitfinex-derivatives","ETHF0:USTF0",1762873525526,0.46162,3509.9,3509.8,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873525834,0.46159,3510.1,3509.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762873526133,0.3592,3509.9,3509.8,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873526325,0.4616,3510.0,3509.8,0.46589919]
["bitfinex-derivatives","ETHF0:USTF0",1762873526826,0.2092694,3511.2,3510.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762873527030,0.2092694,3511.2,3509.8,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873527231,0.2092694,3511.2,3510.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762873527429,0.2092694,3511.2,3509.8,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873527930,0.46161,3510.0,3509.8,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873528234,0.3592,3509.9,3509.8,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873528426,0.82093,3509.0,3508.9,1.5311383]
["bitfinex-derivatives","ETHF0:USTF0",1762873528727,0.46167,3509.5,3508.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762873528924,0.2063,3510.0,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762873529234,0.46168,3509.4,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762873529435,0.4617,3509.3,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873529938,0.00426919,3509.6,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762873530136,0.3592,3509.2,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873530327,0.2063,3509.4,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873530630,0.46171,3509.3,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873531034,0.3592,3509.2,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873531240,0.46171,3509.3,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873532439,0.3592,3509.2,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873532935,0.46171,3509.3,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873533340,0.00426919,3509.6,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873533533,0.3592,3509.2,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873534629,0.82091,3509.2,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873535030,0.46171,3509.2,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873535231,0.82091,3509.2,3509.1,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762873536242,0.82093,3509.0,3508.9,0.00426919]
["bitfinex-derivatives","ETHF0:USTF0",1762873536441,0.2063,3509.4,3507.7,1.5311383]
["bitfinex-derivatives","ETHF0:USTF0",1762873536736,0.00426919,3509.6,3508.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762873536939,0.46592919,3509.6,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762873537142,0.00426919,3509.6,3509.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1762873537438,0.00426919,3509.6,3509.5,0.8298198]
["bitfinex-derivatives","ETHF0:USTF0",1762873538145,0.82512919,3509.6,3509.5,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1762873539241,0.2063,3509.4,3508.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762873539437,0.46177,3508.8,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762873539742,0.46178,3508.7,3508.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1762873539936,0.46175,3509.0,3508.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762873540130,0.46501285,3509.0,3508.9,0.46534823]
["bitfinex-derivatives","ETHF0:USTF0",1762873540335,0.46499285,3509.0,3508.9,0.00361823]
["bitfinex-derivatives","ETHF0:USTF0",1762873540636,0.46499285,3509.0,3508.9,0.46536823]
["bitfinex-derivatives","ETHF0:USTF0",1762873540944,0.82419285,3509.0,3508.9,0.00361823]
["bitfinex-derivatives","ETHF0:USTF0",1762873543351,0.82419285,3509.0,3507.6,1.7382383]
["bitfinex-derivatives","ETHF0:USTF0",1762873543352,0.82105,3508.2,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762873543741,0.2063,3508.8,3507.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762873544045,0.2063,3508.8,3507.1,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762873544046,0.46197,3507.2,3507.1,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762873544346,0.3634755,3507.5,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762873544542,0.0042755,3507.5,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762873544844,0.3592,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762873545237,0.2063,3508.8,3508.2,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762873545238,0.46183,3508.3,3508.2,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762873545550,0.3592,3508.5,3508.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762873546640,0.82101,3508.5,3508.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762873546838,0.2105755,3508.8,3508.1,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873546839,0.46182,3508.4,3508.1,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873547037,1.02734,3508.2,3508.1,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873547242,0.2063,3508.2,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762873547438,0.2063,3508.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873547638,0.46197,3507.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873547837,0.2063,3507.6,3507.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762873547838,0.46196,3507.3,3507.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762873548041,0.2063,3507.6,3507.3,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762873548342,0.2063,3507.6,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873548537,0.46196,3507.3,3507.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762873548741,0.46197,3507.3,3507.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762873548941,0.2063,3507.6,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762873549149,0.46187,3508.0,3507.9,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762873549354,0.2105755,3508.8,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873549739,0.2105755,3508.8,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762873550049,0.80377,3508.1,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762873550848,0.46191,3507.7,3507.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762873551044,0.46191,3507.7,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873551245,0.46189,3507.8,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873551443,0.3419,3507.8,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873551649,0.80381,3507.7,3507.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762873552049,0.3419,3507.7,3507.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762873552249,0.46194,3507.5,3507.4,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762873552445,0.2034,3508.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873552446,0.3419,3507.4,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873552651,0.2034,3507.6,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873552842,0.80387,3507.3,3507.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762873553151,0.46196,3507.4,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762873553347,0.46197,3507.3,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762873553846,0.3419,3507.5,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762873554352,0.2034,3507.6,3507.1,0.46462375]
["bitfinex-derivatives","ETHF0:USTF0",1762873554353,0.46197,3507.2,3507.1,0.46462375]
["bitfinex-derivatives","ETHF0:USTF0",1762873554551,0.80387,3507.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873555847,0.66533,3507.6,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762873556047,0.2034,3508.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873556251,0.46187,3508.0,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762873556452,0.46185,3508.1,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762873556642,0.2105755,3508.8,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762873556643,0.80374,3508.2,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762873556848,0.3419,3508.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873557049,0.46188,3508.0,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762873557347,0.2105755,3508.8,3507.6,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762873557553,0.4618,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762873557754,0.2105755,3508.8,3507.6,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762873558049,0.4618,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762873558653,0.2105755,3508.8,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762873559455,0.4660355,3508.8,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762873560055,0.1889755,3508.8,3507.6,1.7082383]
["bitfinex-derivatives","ETHF0:USTF0",1762873560264,0.1889755,3508.8,3507.6,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762873560457,0.0042755,3508.8,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762873560752,0.0042755,3508.8,3508.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1762873560951,0.00326285,3509.0,3508.2,1.7329383]
["bitfinex-derivatives","ETHF0:USTF0",1762873561150,0.00326285,3509.0,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762873561353,0.46181,3508.5,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762873561561,0.1847,3508.8,3507.6,1.7082383]
["bitfinex-derivatives","ETHF0:USTF0",1762873561562,0.3382,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762873562055,0.3382,3508.6,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873562056,0.46182,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762873562354,0.1847,3508.8,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873562547,0.46179,3508.6,3508.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762873562747,0.64646,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762873562947,0.3382,3508.7,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873563156,0.3382,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762873563955,0.46181,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762873564161,0.1847,3508.8,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873564162,0.3382,3508.6,3508.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762873564563,0.80003,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873565655,0.46183,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873566260,0.46183,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762873566558,0.4618,3508.6,3508.2,0.2060755]
["bitfinex-derivatives","ETHF0:USTF0",1762873566749,0.0042755,3508.9,3508.2,0.2060755]
["bitfinex-derivatives","ETHF0:USTF0",1762873566953,0.4660255,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762873567158,0.46176,3508.8,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762873567756,0.0042755,3508.9,3508.2,0.2060755]
["bitfinex-derivatives","ETHF0:USTF0",1762873568356,0.46183,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873568558,0.80003,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873569066,0.3382,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873569264,0.0042755,3508.9,3508.2,0.2060755]
["bitfinex-derivatives","ETHF0:USTF0",1762873569762,0.46183,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873570060,0.46181,3508.4,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762873570258,0.0042755,3508.9,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762873570567,0.0042755,3508.9,3508.2,0.2060755]
["bitfinex-derivatives","ETHF0:USTF0",1762873570867,0.46183,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762873571164,0.46181,3508.5,3508.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762873571557,0.46183,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873572462,0.46181,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762873572663,0.46183,3508.3,3508.2,0.2060755]
["bitfinex-derivatives","ETHF0:USTF0",1762873573370,0.80003,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873574060,6.80003,3508.3,3508.2,0.0042755]
["bitfinex-derivatives","ETHF0:USTF0",1762873574263,6.80003,3508.3,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762873574264,0.46196,3507.3,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762873574455,0.46196,3507.3,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873574456,0.46195,3507.4,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873574660,0.46195,3507.4,3507.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762873574859,0.64366659,3508.1,3507.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762873575062,0.46196,3507.4,3507.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762873575370,0.46196,3507.4,3507.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762873575563,0.46194,3507.5,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762873575763,0.46195,3507.4,3507.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762873575962,0.46195,3507.4,3507.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1762873577170,0.46191,3507.7,3507.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762873577373,0.0964,3508.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873577670,0.46191,3507.7,3507.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762873577865,0.64370494,3508.5,3507.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762873578061,0.46191,3507.8,3507.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762873578261,0.46191,3507.7,3507.6,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1762873578667,0.46191,3507.7,3507.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762873578862,0.46196,3507.4,3507.1,1.53378205]
["bitfinex-derivatives","ETHF0:USTF0",1762873579173,0.0964,3508.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873579372,0.0964,3508.2,3507.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762873579572,0.46189,3507.9,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762873579869,0.46195,3507.4,3507.1,1.53378205]
["bitfinex-derivatives","ETHF0:USTF0",1762873580075,0.46193,3507.5,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873580266,0.64403192,3508.3,3507.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762873580466,0.46191,3507.8,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762873580767,0.46189,3507.9,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762873580969,0.46191,3507.8,3507.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762873581472,0.6440218,3508.7,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762873581669,0.6440218,3508.6,3507.1,1.53378205]
["bitfinex-derivatives","ETHF0:USTF0",1762873581969,0.46194,3507.5,3507.4,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762873582173,0.0964,3508.8,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762873582372,0.46191,3507.8,3507.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762873582671,0.46197,3507.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873582970,0.64400932,3508.1,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873583277,0.76907,3507.2,3507.1,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762873585270,0.1845,3507.6,3505.9,1.9932783]
["bitfinex-derivatives","ETHF0:USTF0",1762873585572,0.46211,3506.2,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762873585772,0.1845,3507.0,3505.8,1.7329383]
["bitfinex-derivatives","ETHF0:USTF0",1762873585976,0.4621,3506.3,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762873586165,0.46515753,3506.3,3506.1,0.46485684]
["bitfinex-derivatives","ETHF0:USTF0",1762873586472,0.00305753,3506.3,3506.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762873586661,0.4621,3506.2,3506.1,0.46485684]
["bitfinex-derivatives","ETHF0:USTF0",1762873586862,0.00305753,3506.3,3506.1,0.46485684]
["bitfinex-derivatives","ETHF0:USTF0",1762873587062,0.00305753,3506.3,3506.1,0.00274684]
["bitfinex-derivatives","ETHF0:USTF0",1762873587265,0.00305753,3506.3,3506.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762873587974,0.0042755,3507.1,3507.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1762873588173,0.4662555,3507.1,3507.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1762873588472,0.0042755,3507.1,3507.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1762873588775,0.9978379,3509.1,3507.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1762873588968,0.46198,3507.1,3507.0,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1762873589273,0.46205,3506.7,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762873589471,0.46205,3506.7,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762873589472,0.46204,3506.7,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762873589671,0.1845,3507.6,3506.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873589672,0.0042755,3507.0,3506.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873589976,0.46206,3506.5,3506.4,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1762873590166,0.0042755,3507.0,3506.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873590474,0.4662855,3507.0,3506.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873590776,0.46206,3506.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762873590976,0.0042755,3507.0,3506.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873591170,0.46204,3506.7,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762873591479,0.0042755,3507.0,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762873591669,0.0042755,3507.0,3506.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873591670,0.46201,3506.9,3506.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873591972,0.46201,3506.9,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762873592174,0.46201,3506.9,3506.8,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762873592374,0.0042755,3507.0,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762873592575,0.46203,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762873592778,0.46204,3506.7,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762873593373,0.4662855,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762873593575,0.46201,3506.9,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762873594771,0.46201,3506.9,578.18,0.9114218]
["bitfinex-derivatives","ETHF0:USTF0",1762873595076,0.672,3506.8,3504.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873595279,0.46245,3503.6,3503.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873595579,0.9978379,3505.1,3502.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873595766,0.9978379,3504.7,3502.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873595966,0.00428179,3504.3,3502.8,0.19420157]
["bitfinex-derivatives","ETHF0:USTF0",1762873596269,0.00428179,3504.3,3502.8,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1762873596270,0.46253,3503.0,3502.8,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1762873596478,0.46253,3503.0,3502.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762873596673,0.65837404,3504.2,3502.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762873596870,0.46254,3503.0,3502.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762873597171,0.46263,3502.3,3501.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873597372,0.00428179,3502.3,3502.1,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1762873597576,0.00428179,3502.3,3502.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873597770,0.00428179,3502.3,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762873597966,0.00428179,3502.3,3502.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873598167,0.46263,3502.2,3502.1,0.00236089]
["bitfinex-derivatives","ETHF0:USTF0",1762873598377,6.0,3502.2,3500.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762873598683,6.0,3502.2,3499.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1762873598684,0.00697082,3502.3,3499.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762873598973,0.46278,3501.1,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762873599176,0.00697082,3502.3,3500.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762873599381,0.46277,3501.2,3501.0,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1762873599582,0.46291,3500.2,3500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873599773,4.46784123,3502.2,3497.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873599774,3.76755316,3501.1,3497.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873600080,0.46313,3498.5,3497.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873600376,0.883,3499.8,3497.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873600570,0.883,3499.8,3496.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873600571,0.00428179,3498.5,3496.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873600771,0.46328,3497.4,3497.0,0.08773021]
["bitfinex-derivatives","ETHF0:USTF0",1762873600977,0.00428179,3498.5,3497.0,0.08773021]
["bitfinex-derivatives","ETHF0:USTF0",1762873601283,0.9978379,3499.4,3497.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873601284,0.463,3499.4,3497.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873601582,0.00347928,3499.8,3498.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873601777,0.46302,3499.3,3498.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873602077,0.00347928,3499.8,3497.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873602378,0.46309,3498.8,3498.3,0.00428835]
["bitfinex-derivatives","ETHF0:USTF0",1762873602574,0.00428835,3498.9,3498.3,0.19498835]
["bitfinex-derivatives","ETHF0:USTF0",1762873602880,0.00347928,3499.8,3498.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873603176,0.00347928,3499.8,3499.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873603484,1.742,3502.2,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762873603671,0.46277,3501.2,3500.7,0.00428835]
["bitfinex-derivatives","ETHF0:USTF0",1762873603873,0.00428835,3501.4,3500.7,0.00428835]
["bitfinex-derivatives","ETHF0:USTF0",1762873604074,0.00428835,3501.4,3500.7,0.46710835]
["bitfinex-derivatives","ETHF0:USTF0",1762873604279,0.00767556,3501.4,3500.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762873604481,0.47042556,3501.4,3500.7,0.00696842]
["bitfinex-derivatives","ETHF0:USTF0",1762873604778,0.00767556,3501.4,3500.7,0.00696842]
["bitfinex-derivatives","ETHF0:USTF0",1762873605173,0.46281,3500.9,3500.7,0.00696842]
["bitfinex-derivatives","ETHF0:USTF0",1762873605980,6.0,3500.8,3499.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873606176,0.69129281,3500.7,3496.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873606380,0.69129281,3500.7,3497.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762873606572,0.4631,3498.7,3496.5,0.24044922]
["bitfinex-derivatives","ETHF0:USTF0",1762873606777,0.46297,3499.6,3498.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873606976,0.00428835,3499.1,3498.5,0.00428835]
["bitfinex-derivatives","ETHF0:USTF0",1762873607183,0.00428835,3499.1,3496.5,0.24044922]
["bitfinex-derivatives","ETHF0:USTF0",1762873607385,0.00428835,3499.1,3497.0,0.27527135]
["bitfinex-derivatives","ETHF0:USTF0",1762873607386,3.66319449,3499.0,3497.0,0.27527135]
["bitfinex-derivatives","ETHF0:USTF0",1762873607582,0.4633,3497.2,3497.0,0.08457135]
["bitfinex-derivatives","ETHF0:USTF0",1762873608281,0.4633,3497.2,3497.0,0.08734456]
["bitfinex-derivatives","ETHF0:USTF0",1762873609385,6.0,3497.1,3497.0,0.07530356]
["bitfinex-derivatives","ETHF0:USTF0",1762873609586,0.00364002,3497.1,3497.0,0.07530356]
["bitfinex-derivatives","ETHF0:USTF0",1762873610091,0.46341,3496.4,3496.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873610389,0.46343,3496.2,3496.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873610586,0.00428835,3496.5,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762873610893,0.00428835,3496.5,3495.0,0.19869675]
["bitfinex-derivatives","ETHF0:USTF0",1762873611091,0.00428835,3496.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873611385,0.46349,3495.8,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873611685,0.46352,3495.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873611882,0.46349,3495.7,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873612084,0.00428835,3496.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873612385,0.46353,3495.4,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873612782,0.00428835,3496.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873613187,0.46353,3495.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873613390,0.00428835,3496.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873613583,0.00428835,3496.5,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762873613883,0.46344,3496.1,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873614092,0.46343,3496.2,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762873614286,0.46343,3496.2,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762873614481,0.46343,3496.2,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873614783,0.00428835,3496.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873614784,0.46342,3496.3,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762873615091,0.46348,3495.8,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873615391,0.00428835,3496.5,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762873615578,0.4635,3495.7,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873615780,0.46352,3495.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873617788,0.00428835,3496.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873618096,0.46353,3495.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873618588,0.46352,3495.5,3495.3,0.00327498]
["bitfinex-derivatives","ETHF0:USTF0",1762873619185,0.46357,3495.1,3494.9,0.00709703]
["bitfinex-derivatives","ETHF0:USTF0",1762873619382,0.46369,3494.2,3494.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762873619784,0.46379,3493.5,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762873619985,0.00428835,3494.4,3491.1,10.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762873619986,0.00428835,3494.4,3491.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873620186,0.00647987,3494.4,3492.0,0.3795186]
["bitfinex-derivatives","ETHF0:USTF0",1762873620386,3.80493224,3494.3,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762873620592,3.80493224,3494.3,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762873620787,0.00647987,3494.4,3492.9,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1762873620788,0.46377,3493.7,3492.9,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1762873620984,0.46368,3494.3,3492.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873621186,0.00647987,3494.4,3492.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873621494,0.46372,3494.0,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873621791,0.46368,3494.3,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873621994,0.46373,3494.0,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873622294,0.46376,3493.7,3492.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873622486,0.00647987,3494.4,3492.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873622794,0.46382,3493.3,3492.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873623092,0.46384,3493.1,3492.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873623287,0.46393,3492.4,3492.0,0.3795186]
["bitfinex-derivatives","ETHF0:USTF0",1762873623495,0.46821461,3492.5,3492.0,0.3795186]
["bitfinex-derivatives","ETHF0:USTF0",1762873623688,0.00429461,3492.5,3492.0,0.3795186]
["bitfinex-derivatives","ETHF0:USTF0",1762873623989,0.00429461,3492.5,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762873624190,0.00219152,3494.4,3492.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873624394,0.00219152,3494.4,3493.8,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1762873624600,0.00219152,3494.4,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873624785,3.477,3494.8,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873624989,0.46373,3494.0,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873625191,0.00429461,3494.2,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762873625394,0.00429461,3494.2,3493.8,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1762873625696,0.00800142,3494.2,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873625900,0.46373,3494.0,3493.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873626690,0.9978379,3495.9,3493.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873626887,10.299,3496.3,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762873627089,0.46361,3494.9,3494.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873627292,0.4636,3494.9,3494.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873627689,0.4636,3494.9,3494.7,0.85403981]
["bitfinex-derivatives","ETHF0:USTF0",1762873627690,0.00284543,3494.9,3494.7,0.85403981]
["bitfinex-derivatives","ETHF0:USTF0",1762873627892,10.299,3496.3,3494.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873628192,10.299,3496.3,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873628393,0.46349,3495.8,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873628994,0.46352,3495.5,3495.4,0.00429461]
["bitfinex-derivatives","ETHF0:USTF0",1762873629296,0.46349,3495.7,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873629593,0.46560138,3495.8,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873630187,0.46349,3495.7,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873630395,0.00212138,3495.8,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873630588,0.46560138,3495.8,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873631192,0.00212138,3495.8,3494.7,0.39041981]
["bitfinex-derivatives","ETHF0:USTF0",1762873631397,0.4636,3494.9,3494.7,0.39041981]
["bitfinex-derivatives","ETHF0:USTF0",1762873631697,0.00212138,3495.8,3494.7,0.39041981]
["bitfinex-derivatives","ETHF0:USTF0",1762873631887,0.46356,3495.2,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762873632088,0.46354,3495.4,3494.7,0.39471442]
["bitfinex-derivatives","ETHF0:USTF0",1762873632398,0.00212138,3495.8,3494.7,0.39471442]
["bitfinex-derivatives","ETHF0:USTF0",1762873632697,0.46560138,3495.8,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873633183,0.00212138,3495.8,3495.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873633389,0.00429461,3496.0,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762873633598,0.70939769,3496.7,3496.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873633787,11.2978379,3497.6,3496.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873633984,0.46331,3497.1,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762873634194,0.70949795,3497.4,3496.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873634391,0.70949795,3497.3,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762873634591,0.0078808,3497.4,3496.8,0.00429461]
["bitfinex-derivatives","ETHF0:USTF0",1762873634994,0.4711508,3497.4,3496.8,0.46763461]
["bitfinex-derivatives","ETHF0:USTF0",1762873635199,0.71296203,3497.3,3496.8,0.00429461]
["bitfinex-derivatives","ETHF0:USTF0",1762873635395,0.0078808,3497.4,3496.8,0.00429461]
["bitfinex-derivatives","ETHF0:USTF0",1762873635596,0.9978379,3498.1,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762873635799,0.9978379,3498.8,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762873635994,0.9978379,3499.1,3498.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873636194,0.46313,3498.5,3498.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873636497,0.00428822,3498.7,3498.3,0.39073747]
["bitfinex-derivatives","ETHF0:USTF0",1762873636703,0.00293884,3498.5,3498.3,0.39073747]
["bitfinex-derivatives","ETHF0:USTF0",1762873637295,0.9978379,3499.3,3499.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762873637496,0.46301,3499.4,3499.2,0.21286479]
["bitfinex-derivatives","ETHF0:USTF0",1762873638399,0.46575746,3499.4,3499.2,0.21286479]
["bitfinex-derivatives","ETHF0:USTF0",1762873638999,0.00274746,3499.4,3499.2,0.21286479]
["bitfinex-derivatives","ETHF0:USTF0",1762873639398,0.46574746,3499.4,3499.2,0.21286479]
["bitfinex-derivatives","ETHF0:USTF0",1762873639703,1.51415368,3500.3,3499.2,0.21286479]
["bitfinex-derivatives","ETHF0:USTF0",1762873639704,0.45437,3499.7,3499.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762873639903,0.45437,3499.7,3499.2,0.67588479]
["bitfinex-derivatives","ETHF0:USTF0",1762873639904,0.46289,3500.3,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873640212,0.9978379,3501.1,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873640401,0.46278,3501.1,3501.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873640702,0.46606373,3501.1,3501.0,0.36331327]
["bitfinex-derivatives","ETHF0:USTF0",1762873641101,0.00328373,3501.1,3501.0,0.36331327]
["bitfinex-derivatives","ETHF0:USTF0",1762873641403,0.00328373,3501.1,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873641404,0.4629,3500.2,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873641996,6.0,3500.2,3499.2,0.21286479]
["bitfinex-derivatives","ETHF0:USTF0",1762873642196,0.46301,3499.3,3499.2,0.21286479]
["bitfinex-derivatives","ETHF0:USTF0",1762873642398,0.46301,3499.3,3499.2,0.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1762873642999,0.00428822,3499.6,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762873643203,0.463,3499.4,3499.2,0.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1762873643398,0.00428822,3499.6,3499.2,0.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1762873643700,0.463,3499.4,3499.2,0.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1762873644602,0.00428822,3499.6,3499.2,0.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1762873644603,0.00428822,3499.6,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762873644808,0.46299,3499.5,3499.2,0.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1762873645007,0.46301,3499.4,3499.2,0.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1762873645697,0.46305,3499.0,3498.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873645896,0.46313,3498.4,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762873646100,0.00428822,3499.6,3497.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873646297,0.46312,3498.5,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762873646604,0.46312,3498.5,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762873646811,0.00258061,3498.5,3498.3,0.39117073]
["bitfinex-derivatives","ETHF0:USTF0",1762873647010,0.46571061,3498.5,3498.3,0.39117073]
["bitfinex-derivatives","ETHF0:USTF0",1762873647208,0.00258061,3498.5,3498.3,0.39117073]
["bitfinex-derivatives","ETHF0:USTF0",1762873647506,0.4631,3498.7,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762873647704,2.16228822,3499.6,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762873647908,0.4631,3498.7,3498.3,0.39117073]
["bitfinex-derivatives","ETHF0:USTF0",1762873648110,2.16228822,3499.6,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873648111,0.46301,3499.4,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873648413,0.46542501,3499.4,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873649011,0.00241501,3499.4,3499.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1762873649214,0.46541501,3499.4,3499.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1762873649413,0.00241501,3499.4,3499.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1762873650006,1.501e-05,3499.4,3499.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1762873650207,0.463,3499.4,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873650404,0.00428822,3499.6,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762873650913,4.954,3500.7,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762873651215,4.954,3500.7,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873651216,4.95693389,3500.7,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873651405,0.46289,3500.3,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873652102,0.46293,3499.9,3499.8,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873653108,0.4629,3500.2,3499.8,0.46723822]
["bitfinex-derivatives","ETHF0:USTF0",1762873653416,0.4629,3500.2,3500.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873654914,0.46293,3499.9,3499.8,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873655510,0.46293,3499.9,3498.3,0.39117073]
["bitfinex-derivatives","ETHF0:USTF0",1762873655511,6.0,3499.9,3498.3,0.39117073]
["bitfinex-derivatives","ETHF0:USTF0",1762873655714,0.70568474,3499.8,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873655926,0.46301,3499.3,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873656417,0.46305,3499.0,3498.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873657711,0.70200887,3499.4,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873658015,0.9978379,3500.1,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873658407,0.70270229,3500.0,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873658719,0.46295,3499.9,3499.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762873658910,0.46295,3499.8,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762873659213,0.70771902,3500.6,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873659415,0.46296,3499.7,3499.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762873659606,0.70771902,3500.6,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873659812,0.46291,3500.1,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873661012,0.46301,3499.3,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873661518,0.463,3499.5,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762873661816,0.463,3499.4,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762873662116,0.463,3499.4,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873662320,0.9978379,3500.1,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873662321,0.46301,3499.3,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873662818,0.46301,3499.3,3499.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1762873663016,0.46301,3499.3,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873663311,1.1664408,3499.3,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873663514,2.1642787,3499.3,3499.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873663716,0.46305,3499.0,3498.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873663916,2.1671681,3499.0,3498.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873664116,1.1664808,3499.0,3498.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873664512,0.7034308,3499.0,3498.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873665313,1.7041181,3499.0,3498.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762873665716,0.7034308,3499.0,3498.9,0.46735822]
["bitfinex-derivatives","ETHF0:USTF0",1762873666018,3.08e-05,3499.0,3498.9,0.46735822]
["bitfinex-derivatives","ETHF0:USTF0",1762873666914,3.08e-05,3499.0,3498.9,12.18335822]
["bitfinex-derivatives","ETHF0:USTF0",1762873667120,3.08e-05,3499.0,3498.9,6.46735822]
["bitfinex-derivatives","ETHF0:USTF0",1762873667326,3.08e-05,3499.0,3498.9,12.18335822]
["bitfinex-derivatives","ETHF0:USTF0",1762873667515,1.51415368,3500.2,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873667717,0.46291,3500.1,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873667916,1.51415368,3500.3,3500.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762873668221,0.46291,3500.1,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873668816,0.46291,3500.2,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873669019,0.46291,3500.1,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873669225,0.46289,3500.3,3500.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1762873669518,1.5184419,3500.6,3500.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762873669826,1.37572764,3501.2,3501.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762873670019,2.02181377,3502.2,3500.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873670221,0.46272,3501.6,3501.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762873670417,2.02181377,3502.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762873670625,0.46272,3501.6,3501.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762873670822,0.00270004,3501.6,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762873671022,0.00270004,3501.6,3501.0,0.00257165]
["bitfinex-derivatives","ETHF0:USTF0",1762873671221,0.00428822,3501.7,3501.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762873671528,0.46257,3502.7,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873671920,0.46259,3502.5,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873672123,12.30981377,3503.4,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873672424,0.46254,3502.9,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873672627,0.00272051,3503.3,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873672825,0.46259,3502.5,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873673126,0.46258,3502.7,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873673427,0.46266,3502.0,3501.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873673623,0.00272051,3503.3,3501.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873673825,0.00272051,3503.3,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873674026,0.46259,3502.6,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873674731,0.00272051,3503.3,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873674933,0.46259,3502.5,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873675432,0.46258,3502.6,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873675634,0.46269,3501.8,3501.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873675934,0.00272051,3503.3,3501.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873676335,0.46264,3502.1,3501.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762873676532,0.46265,3502.1,3501.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762873676728,0.00272051,3503.3,3501.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873676934,0.00272051,3503.3,3502.0,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762873677126,0.00272051,3503.3,3501.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873677127,0.00272051,3503.3,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873677326,0.46257,3502.7,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873677627,0.00272051,3503.3,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873678535,0.00272051,3503.3,3502.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1762873678731,0.46521051,3503.3,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873679530,1.13854963,3503.3,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873680128,1.13854963,3503.3,3502.9,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873680335,0.46253,3503.0,3502.9,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873680530,0.46259,3502.5,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873680735,0.46254,3502.9,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873680934,0.67333912,3503.0,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873681133,0.46259,3502.6,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873681838,0.67333912,3503.2,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873682030,0.00272051,3503.3,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873682031,0.46255,3502.8,3502.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762873682236,0.00272051,3503.3,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873682437,0.46521051,3503.3,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873683537,0.00272051,3503.3,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873683936,0.46238,3504.2,3504.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873684239,0.46231,3504.7,3504.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873684538,2.02181377,3506.4,3504.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873684734,11.22063327,3506.3,3504.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873684935,0.67263327,3506.2,3504.8,0.00218455]
["bitfinex-derivatives","ETHF0:USTF0",1762873685135,2.02181377,3505.8,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873685340,2.02181377,3503.4,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873685541,0.46279,3501.0,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873685747,1.92,3501.9,3500.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873685941,0.46288,3500.4,3500.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873686238,0.00428174,3500.6,3500.0,0.35070121]
["bitfinex-derivatives","ETHF0:USTF0",1762873686840,0.67263327,3501.4,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873687040,0.46276,3501.3,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873687236,0.00344341,3501.9,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873687636,0.4627,3501.7,3501.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873687839,0.00344341,3501.9,3501.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873688142,0.46269,3501.8,3501.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873689548,0.4628,3501.0,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873689954,0.66782119,3501.9,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873690155,0.66437778,3501.8,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873690451,0.66437778,3501.7,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873690646,0.46279,3501.1,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873691249,0.4628,3500.9,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873691656,0.4628,3501.0,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873691958,0.6646093,3501.8,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873692256,0.00344341,3501.9,3500.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873692553,0.00344341,3501.9,3501.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873692957,0.46271,3501.7,3501.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873693955,1.49231545,3503.2,3501.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873694160,1.49231545,3504.3,3502.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873694452,0.46255,3502.9,3502.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873694757,0.46248,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873694952,0.46609563,3503.4,3503.2,0.35092356]
["bitfinex-derivatives","ETHF0:USTF0",1762873695654,0.00361563,3503.4,3503.2,0.35092356]
["bitfinex-derivatives","ETHF0:USTF0",1762873695853,0.46609563,3503.4,3503.2,0.35092356]
["bitfinex-derivatives","ETHF0:USTF0",1762873696456,0.00361563,3503.4,3503.2,0.35092356]
["bitfinex-derivatives","ETHF0:USTF0",1762873696858,0.46609563,3503.4,3503.2,0.35092356]
["bitfinex-derivatives","ETHF0:USTF0",1762873697052,0.46609563,3503.4,3502.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873697053,0.46257,3502.7,3502.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873697254,0.46258,3502.6,3502.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873697563,0.46253,3503.0,3502.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762873697759,0.4625,3503.2,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762873697952,0.00361563,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873698368,0.46609563,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873699355,0.00361563,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873700061,0.46609563,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873700463,0.00361563,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873700661,0.00361563,3503.4,3503.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1762873700959,0.00428174,3503.7,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873701355,0.46249,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873701757,0.46513953,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873701959,0.00264953,3503.4,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873702166,4.953e-05,3503.4,3503.3,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762873702362,0.46237,3504.3,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762873702667,0.46238,3504.1,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873703565,0.4657864,3504.1,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873705751,0.4657864,3504.1,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873705752,0.0034064,3504.1,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873705955,0.0034064,3504.1,3504.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873706155,0.4657864,3504.1,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873706362,0.0034064,3504.1,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873706558,0.0034064,3504.1,3504.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873706752,0.46232,3504.6,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873706960,0.46235,3504.4,3504.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762873707168,0.66664599,3504.9,3504.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762873707464,0.4623,3504.7,3504.3,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1762873707652,0.99859072,3505.6,3504.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762873707858,0.66649126,3505.5,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873708056,0.46226,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873709168,0.0024566,3505.6,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873709367,0.46237,3504.2,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873709660,0.46236,3504.3,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873709863,0.46237,3504.2,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873711068,0.66628454,3504.9,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873711258,0.66628454,3504.8,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873711458,0.46237,3504.2,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873711863,0.46236,3504.3,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873712867,1.00104732,3505.6,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873713068,0.46237,3504.2,3504.1,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873713369,0.99859072,3505.5,3503.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1762873713370,0.99859072,3505.1,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873713572,3.76107091,3505.5,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873713573,0.66567406,3505.0,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873713771,0.46238,3504.1,3504.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873713967,0.46238,3504.1,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873714570,0.46237,3504.2,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873714864,0.46238,3504.2,3504.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762873715070,0.46238,3504.1,3504.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873715268,0.46242,3503.8,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873715874,0.46235,3504.3,3504.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873718059,0.46242,3503.8,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873718978,0.00428174,3504.4,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873719268,0.46242,3503.8,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873719974,0.4624,3504.0,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873720270,0.00428174,3504.4,3504.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873720667,0.00428174,3504.4,3504.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1762873720867,0.46235,3504.3,3504.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873721073,0.00428174,3504.4,3504.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873721469,0.00428174,3504.4,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762873722262,0.00428174,3504.4,3504.3,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1762873722468,0.66557557,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873722775,0.46226,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873723370,0.46235,3504.3,3504.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873723978,0.46242,3503.8,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873724874,0.66557557,3503.9,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873725075,1.13042289,3503.8,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873725274,0.66800289,3503.8,3503.7,0.00428174]
["bitfinex-derivatives","ETHF0:USTF0",1762873725476,1.00299814,3504.5,3503.7,0.55358174]
["bitfinex-derivatives","ETHF0:USTF0",1762873725678,0.6681057,3504.4,3504.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873725880,0.4623,3504.7,3504.2,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1762873726078,0.66818928,3504.6,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762873726379,1.00299814,3505.3,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873726576,0.46226,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873726975,1.13058908,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873727684,0.66832908,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873727875,0.66832908,3505.2,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873728076,0.66832908,3505.1,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873728278,1.13058908,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873728482,0.46226,3505.0,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873728671,0.66832908,3505.4,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873728869,0.66832908,3505.3,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873729082,0.66832908,3505.2,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873729282,0.66832908,3505.1,3504.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873729486,0.66832908,3505.0,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873729681,0.46224,3505.2,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873729882,0.46225,3505.1,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873730081,0.46226,3505.0,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873730277,1.13057908,3505.2,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873730479,1.13058908,3505.1,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873730683,0.66832908,3505.0,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873730885,0.46226,3505.1,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873731286,0.66832908,3505.3,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873731479,0.66832908,3505.2,3504.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762873731783,0.66832908,3505.1,3505.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1762873732179,1.13053908,3505.4,3505.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1762873732381,0.66832908,3505.3,3505.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762873732580,0.66832908,3505.2,3505.1,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1762873732776,0.0024566,3505.6,3505.1,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1762873732777,0.0024566,3505.6,3505.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762873732984,0.46221,3505.5,3505.1,0.00215143]
["bitfinex-derivatives","ETHF0:USTF0",1762873733187,0.46224,3505.2,3505.1,0.00215143]
["bitfinex-derivatives","ETHF0:USTF0",1762873733592,0.66881955,3505.5,3505.1,0.00215143]
["bitfinex-derivatives","ETHF0:USTF0",1762873733885,0.46222,3505.4,3505.1,0.00215143]
["bitfinex-derivatives","ETHF0:USTF0",1762873734082,0.66881955,3505.4,3505.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762873734296,0.46236,3504.3,3504.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762873734584,1.00404895,3504.8,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873734788,0.46241,3503.9,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762873735081,0.66881955,3504.6,3503.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762873735282,1.13114955,3504.5,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873735485,1.49231545,3505.2,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873735486,1.00404895,3505.2,3504.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762873735684,0.4623,3504.8,3504.3,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1762873735891,0.66770094,3505.0,3504.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873736086,0.0024566,3505.6,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762873736281,0.0024566,3505.6,3505.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1762873736581,0.46222,3505.3,3504.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873736781,0.46222,3505.3,3504.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1762873736987,0.46224,3505.2,3504.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873737197,0.0024566,3505.6,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762873737485,0.46221,3505.4,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762873737688,0.46226,3505.0,3504.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873737885,0.46234,3504.5,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873738190,0.46236,3504.3,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873738785,0.46235,3504.4,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873739080,0.46235,3504.3,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873739785,0.46234,3504.5,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873740384,0.46234,3504.4,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873740778,0.66733739,3504.7,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762873740992,0.46235,3504.4,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873741195,1.00404895,3505.2,3504.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1762873741396,0.46235,3504.3,3504.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762873741580,1.12965022,3504.8,3504.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1762873741785,1.00404895,3505.4,3504.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873742090,0.66750228,3505.3,3504.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873742387,0.46226,3505.1,3504.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873742589,0.46226,3505.0,3504.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873743280,0.66750228,3505.3,3504.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873743593,0.66750228,3505.2,3505.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762873743895,0.0024566,3505.6,3505.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762873744287,1.00404895,3506.9,3506.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873744491,0.46207,3506.5,3506.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873745192,0.66980097,3506.5,3506.3,0.27991126]
["bitfinex-derivatives","ETHF0:USTF0",1762873745388,0.00233755,3506.5,3506.3,0.27991126]
["bitfinex-derivatives","ETHF0:USTF0",1762873746289,0.46440755,3506.5,3506.3,0.27991126]
["bitfinex-derivatives","ETHF0:USTF0",1762873747296,0.00233755,3506.5,3506.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762873748894,0.46208,3506.4,3506.3,0.72711126]
["bitfinex-derivatives","ETHF0:USTF0",1762873749095,0.46440755,3506.5,3506.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762873749499,0.46440755,3506.5,3506.3,0.27991126]
["bitfinex-derivatives","ETHF0:USTF0",1762873750592,0.00233755,3506.5,3506.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762873751399,3.5381741,3509.1,3506.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762873751400,1.00404895,3507.9,3507.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873751587,1.12627279,3507.8,3507.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873751985,0.22348688,3509.3,3507.7,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1762873751986,1.00404895,3508.5,3507.7,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1762873752193,0.66445288,3508.4,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762873752395,0.46184,3508.2,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762873752597,0.46184,3508.2,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762873752899,0.46189,3507.8,3507.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873753587,0.46189,3507.9,3507.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873753798,0.46189,3507.8,3507.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762873753997,0.46189,3507.8,3507.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873754600,0.00351231,3508.4,3507.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873754803,0.46199,3507.1,3507.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762873755095,0.46199,3507.1,3507.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873755699,0.46208,3506.4,3506.3,0.27991126]
["bitfinex-derivatives","ETHF0:USTF0",1762873755898,0.46208,3506.4,3506.3,0.00221126]
["bitfinex-derivatives","ETHF0:USTF0",1762873756199,0.46217,3505.7,3505.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873756698,0.46229,3504.8,3504.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873756901,1.00404895,3505.5,3504.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873757206,0.46228,3504.9,3504.7,0.0362571]
["bitfinex-derivatives","ETHF0:USTF0",1762873758893,0.00725302,3505.5,3504.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873758894,0.46226,3505.0,3504.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873759095,0.46229,3504.8,3504.7,0.0362571]
["bitfinex-derivatives","ETHF0:USTF0",1762873760806,0.46226,3505.1,3504.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873761606,0.46229,3504.8,3504.7,0.0362571]
["bitfinex-derivatives","ETHF0:USTF0",1762873762101,0.46245,3503.7,3503.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762873762902,0.46238,3504.1,3503.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1762873763096,0.46244,3503.7,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873763293,0.46243,3503.8,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873763600,0.46238,3504.2,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873763796,6.49004895,3505.4,3503.5,0.74304125]
["bitfinex-derivatives","ETHF0:USTF0",1762873763997,0.66131294,3505.3,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873764495,0.46245,3503.7,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873765201,0.00725302,3505.5,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873765405,0.46234,3504.5,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762873765605,0.46233,3504.5,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873765804,0.66126573,3505.4,3504.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762873765999,0.46237,3504.3,3504.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762873766198,0.46237,3504.3,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873766199,0.46235,3504.4,3504.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762873766701,0.46237,3504.2,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762873766905,0.66113657,3505.4,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873766906,0.66113657,3505.4,3503.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762873767099,0.66113657,3505.3,3503.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762873767296,0.46244,3503.7,3503.5,0.28059125]
["bitfinex-derivatives","ETHF0:USTF0",1762873767499,0.46242,3503.9,3503.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762873767703,0.66113657,3505.0,3503.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762873767903,0.46226,3505.1,3504.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873768200,0.46235,3504.3,3504.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873768906,0.66097872,3505.4,3504.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762873769102,0.46235,3504.4,3504.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873769601,0.46235,3504.3,3504.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873770308,0.43381648,3504.3,3504.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873770804,0.46272,3501.6,3501.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873771305,0.46281,3500.9,3500.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873771698,0.46606283,3500.9,3500.7,0.26400056]
["bitfinex-derivatives","ETHF0:USTF0",1762873772095,0.46606283,3500.9,3500.7,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762873772305,0.00325283,3500.9,3498.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873772512,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873772707,0.46286,3500.5,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873773105,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873773410,0.4629,3500.2,3500.1,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873774309,0.463,3499.4,3499.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873774498,0.00325283,3500.9,3499.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873774696,0.46295,3499.9,3499.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873774910,0.00325283,3500.9,3499.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873775112,0.463,3499.5,3499.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873775409,0.46297,3499.7,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873775602,0.46294,3499.9,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873775801,0.46296,3499.8,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873776001,0.46297,3499.7,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873776411,0.46288,3500.4,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873776612,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873776808,0.4629,3500.2,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873777408,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873777610,0.01594582,3500.5,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873777807,0.46291,3500.2,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873778108,0.01594582,3500.5,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873778315,0.4629,3500.2,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873778808,0.01594582,3500.1,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873779714,0.01594582,3500.1,3500.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762873780008,0.15355848,3500.1,3500.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762873780206,0.15355848,3500.1,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873780403,0.05371768,3500.1,3500.0,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873780615,0.46606283,3500.9,3500.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873780909,0.00325283,3500.9,3500.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873782111,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873782112,0.46286,3500.5,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873782413,0.46282,3500.8,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873782613,0.46606283,3500.9,3500.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873783310,0.00325283,3500.9,3500.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873784510,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873784714,0.46286,3500.5,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873784915,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873785212,0.4629,3500.2,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873786411,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873786609,0.4629,3500.2,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873787018,0.00325283,3500.9,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873787317,0.46291,3500.1,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873787519,0.00325283,3500.9,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873787520,0.00325283,3500.9,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762873787715,0.00325283,3500.9,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873787915,0.66054228,3500.9,3499.3,0.2634401]
["bitfinex-derivatives","ETHF0:USTF0",1762873788111,0.00325283,3500.9,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873788319,0.4629,3500.2,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873788513,0.46286,3500.5,3500.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873788820,0.00325283,3500.9,3500.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762873789320,0.00325283,3500.9,3500.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873789511,0.46282,3500.8,3500.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873790216,0.00325283,3500.9,3500.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762873790520,0.00428179,3501.2,3501.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762873790914,0.46265,3502.1,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762873791119,0.65825934,3502.7,3501.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873791317,0.65825934,3502.7,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762873791514,0.46266,3502.0,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762873792318,0.00428179,3502.2,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873792626,0.46264,3502.2,3502.1,0.24809415]
["bitfinex-derivatives","ETHF0:USTF0",1762873793009,0.00339721,3502.7,3501.4,0.24878179]
["bitfinex-derivatives","ETHF0:USTF0",1762873793010,0.46272,3501.5,3501.4,0.24878179]
["bitfinex-derivatives","ETHF0:USTF0",1762873793219,0.46272,3501.6,3501.4,0.24878179]
["bitfinex-derivatives","ETHF0:USTF0",1762873794116,0.46272,3501.6,3501.4,0.25154682]
["bitfinex-derivatives","ETHF0:USTF0",1762873794620,0.00428179,3501.9,3501.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762873794822,0.00428179,3501.9,3501.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762873795024,0.00428179,3501.9,3501.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1762873795215,0.00339721,3502.7,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873796222,0.46258,3502.6,3502.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762873796521,0.00339721,3502.7,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873796721,0.00339721,3502.7,3502.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762873797518,0.46596721,3502.7,3502.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762873797818,0.00339721,3502.7,3502.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873798018,0.46261,3502.4,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873798224,0.00339721,3502.7,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873798520,0.00339721,3502.7,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762873798723,0.00339721,3502.7,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873799110,0.46262,3502.3,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873799318,0.4626,3502.5,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873799717,0.46261,3502.4,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873800323,0.46263,3502.2,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873800522,1.00404895,3502.6,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873800717,0.46263,3502.2,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873800918,0.46262,3502.3,3502.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762873801114,0.46262,3502.3,3502.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873801319,0.00339721,3502.7,3502.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873801622,0.00428179,3502.8,3502.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873802518,0.00633727,3502.8,3502.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873802716,3.727e-05,3502.8,3502.7,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1762873802921,9.9931741,3505.0,3502.7,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1762873802922,0.46242,3503.8,3503.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873803229,1.46645895,3504.0,3503.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762873803523,1.49231545,3504.2,3503.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873803524,1.00404895,3504.2,3503.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873803721,0.46245,3503.6,3503.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873803913,0.00337235,3503.6,3503.5,0.23288179]
["bitfinex-derivatives","ETHF0:USTF0",1762873804118,0.00337235,3503.6,3503.5,0.63618179]
["bitfinex-derivatives","ETHF0:USTF0",1762873804720,0.00426951,3504.2,3503.5,0.63618179]
["bitfinex-derivatives","ETHF0:USTF0",1762873804721,1.12482037,3504.0,3503.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873804922,0.46245,3503.6,3503.5,0.23288179]
["bitfinex-derivatives","ETHF0:USTF0",1762873805219,0.46245,3503.6,3503.5,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873805413,0.46245,3503.6,3503.5,0.23288179]
["bitfinex-derivatives","ETHF0:USTF0",1762873805718,0.46588754,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873806627,0.00343754,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873806929,1.12495006,3503.7,3503.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873807228,0.00426951,3504.2,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873807430,0.00426951,3504.2,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762873807619,0.46238,3504.1,3504.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873807924,0.46450204,3504.1,3504.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873808119,0.00212204,3504.1,3504.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873808320,0.46450204,3504.1,3504.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873808725,0.46450204,3504.1,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873808726,0.00212204,3504.1,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873809023,0.46245,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873809422,0.46245,3503.6,3503.5,0.00656544]
["bitfinex-derivatives","ETHF0:USTF0",1762873810024,0.46245,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873810527,0.46245,3503.6,3503.5,0.00656544]
["bitfinex-derivatives","ETHF0:USTF0",1762873811523,0.46245,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873813027,0.46244,3503.7,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873813224,0.46245,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873813426,0.46245,3503.6,3503.5,0.63846544]
["bitfinex-derivatives","ETHF0:USTF0",1762873813728,0.46244,3503.7,3503.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873813927,0.46242,3503.9,3503.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873814126,0.00212204,3504.1,3504.0,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1762873814324,2.204e-05,3504.1,3504.0,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1762873815222,2.204e-05,3504.1,3504.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762873815431,2.204e-05,3504.1,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873816029,0.46245,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873816218,2.204e-05,3504.1,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873816721,0.46245,3503.6,3503.5,0.23516544]
["bitfinex-derivatives","ETHF0:USTF0",1762873817123,0.46245,3503.6,3502.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873817124,0.46254,3502.9,3502.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873817926,1.00404895,3503.7,3502.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873818127,0.66040445,3504.0,3502.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762873818128,0.46254,3502.9,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873818432,1.00404895,3503.6,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873818730,0.46254,3502.9,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873819028,0.46252,3503.1,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873819230,1.6644534,3503.5,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873819425,0.66040445,3503.4,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873819627,0.46254,3502.9,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873819821,0.46253,3503.0,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873820021,0.66040445,3503.1,3502.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762873820222,1.00407099,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873820426,0.66332008,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873820729,2.204e-05,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873821228,2.204e-05,3504.1,3504.0,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762873821526,2.204e-05,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873821732,0.46240204,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873822726,0.46249,3503.4,3503.0,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762873823033,0.4625,3503.2,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873823225,2.204e-05,3504.1,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873823226,0.66345368,3503.9,3502.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762873823424,0.46251,3503.2,3502.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762873823626,0.46248,3503.4,3503.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762873823829,2.204e-05,3504.1,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873823830,0.4625,3503.2,3502.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762873824130,2.204e-05,3504.1,3503.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762873824324,2.204e-05,3504.1,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873824325,0.66418935,3504.0,3502.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762873824525,2.204e-05,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873824826,0.46240204,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873825228,2.204e-05,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873825425,0.46240204,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873825730,0.46240204,3504.1,3504.0,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762873825936,0.46240204,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873826428,2.204e-05,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873826734,0.46240204,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873826934,2.204e-05,3504.1,3504.0,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762873827522,0.46228,3504.9,3504.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873827831,1.12627748,3504.9,3504.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873828028,0.46228,3504.9,3504.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873828437,0.4659032,3504.9,3504.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873828731,0.4659032,3504.9,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873828732,0.66762068,3504.9,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873828934,0.46238,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873829923,0.66399748,3504.2,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873830127,1.12637748,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873830435,0.46238,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873830625,0.46238,3504.2,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873830824,0.46238,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873831032,0.66399748,3504.2,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873831230,1.12637748,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873831631,0.46238,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873832038,0.66399748,3504.2,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873832240,1.12637748,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873832534,0.46238,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873832929,0.66399748,3504.2,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873833135,1.12637748,3504.1,3504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873833329,1.12637748,3504.1,3503.7,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873833330,0.46242,3503.8,3503.7,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873833632,0.46242,3503.8,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873833633,0.46253,3503.0,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873833830,0.46254,3502.9,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873834838,1.12676268,3502.9,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873835231,0.46254,3502.9,3502.8,0.23060744]
["bitfinex-derivatives","ETHF0:USTF0",1762873836236,0.46254,3502.9,3502.8,0.00200744]
["bitfinex-derivatives","ETHF0:USTF0",1762873837736,0.46259,3502.5,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873838840,0.46259,3502.5,3502.4,0.00358216]
["bitfinex-derivatives","ETHF0:USTF0",1762873839037,0.46263,3502.2,3502.1,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873839238,1.66827163,3502.8,3502.1,0.21828179]
["bitfinex-derivatives","ETHF0:USTF0",1762873839435,0.66422268,3502.7,3502.1,0.21828179]
["bitfinex-derivatives","ETHF0:USTF0",1762873839640,0.46258,3502.6,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762873839843,10.50128179,3503.2,3502.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873839844,0.46253,3503.0,3502.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873840139,0.00258941,3503.0,3502.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762873840345,0.46254,3502.9,3502.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873840833,10.49958941,3503.0,3502.2,0.0026624]
["bitfinex-derivatives","ETHF0:USTF0",1762873841040,0.46262,3502.3,3502.2,0.0026624]
["bitfinex-derivatives","ETHF0:USTF0",1762873841235,0.46257,3502.7,3502.2,0.0026624]
["bitfinex-derivatives","ETHF0:USTF0",1762873841541,0.66069921,3502.9,3502.2,0.0026624]
["bitfinex-derivatives","ETHF0:USTF0",1762873841542,1.12323921,3502.9,3502.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873841741,0.46262,3502.3,3502.2,0.0026624]
["bitfinex-derivatives","ETHF0:USTF0",1762873841946,1.12323921,3502.9,3502.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873842139,1.12322313,3502.9,3502.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873842339,0.46254,3502.9,3502.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873842649,0.46262,3502.3,3502.2,0.0026624]
["bitfinex-derivatives","ETHF0:USTF0",1762873843140,0.66060845,3502.9,3501.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873843141,0.4627,3501.7,3501.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873843342,0.4627,3501.7,3501.6,0.07838474]
["bitfinex-derivatives","ETHF0:USTF0",1762873843936,6.4627,3501.7,3501.6,0.07838474]
["bitfinex-derivatives","ETHF0:USTF0",1762873844142,6.66060845,3501.7,3500.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873844333,0.46272,3501.5,3501.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873844535,1.12332845,3501.5,3501.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873844732,0.46272,3501.5,3501.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873845336,0.46272,3501.5,3501.3,0.00705265]
["bitfinex-derivatives","ETHF0:USTF0",1762873846231,0.65928306,3501.7,3501.3,0.00705265]
["bitfinex-derivatives","ETHF0:USTF0",1762873846436,0.4627,3501.7,3501.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873846638,10.96197179,3501.8,3501.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873847247,10.49928179,3501.8,3501.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873847638,0.00428179,3501.8,3501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762873847845,10.495,3502.6,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873848841,0.00428179,3502.9,3502.6,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762873849035,0.00428179,3502.9,3502.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762873849539,0.00428179,3502.9,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873850245,0.46683179,3502.9,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873850434,0.00428179,3502.9,3502.6,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762873851241,0.00428179,3502.9,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873851553,0.00258941,3503.0,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762873851850,0.46511941,3503.0,3502.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762873852440,0.00258941,3503.0,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762873852647,0.00258941,3503.0,3502.6,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762873852859,0.00258941,3503.0,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873853146,0.00258941,3503.0,3502.8,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762873853455,0.46256,3502.8,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873853654,0.46258,3502.6,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873853856,0.00428179,3503.2,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873853857,0.46256,3502.8,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873854152,0.00428179,3503.2,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873854349,0.46254,3503.0,3502.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762873854648,0.00685707,3503.2,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873855052,0.46246,3503.5,3503.2,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1762873855247,10.494,3503.7,3503.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762873855453,10.488,3504.7,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762873855655,0.65887903,3504.6,3504.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762873855952,0.46237,3504.2,3504.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762873856253,0.46492388,3504.2,3504.0,0.20722402]
["bitfinex-derivatives","ETHF0:USTF0",1762873856642,0.46492388,3504.2,3504.0,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1762873857350,0.46249,3503.3,3503.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762873857557,0.00255388,3504.2,3503.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762873857949,0.46248,3503.4,3503.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762873858655,0.46248,3503.4,3503.2,0.20729184]
["bitfinex-derivatives","ETHF0:USTF0",1762873859553,10.484,3503.7,3503.2,0.20729184]
["bitfinex-derivatives","ETHF0:USTF0",1762873859855,10.484,3503.7,3503.2,0.66978184]
["bitfinex-derivatives","ETHF0:USTF0",1762873860053,0.46248,3503.4,3503.2,0.20729184]
["bitfinex-derivatives","ETHF0:USTF0",1762873860555,0.46247,3503.4,3503.2,0.20729184]
["bitfinex-derivatives","ETHF0:USTF0",1762873861254,0.46247,3503.4,3503.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1762873861959,0.65953071,3503.6,3503.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1762873862159,0.46248,3503.4,3503.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1762873865857,0.46249,3503.3,3503.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1762873867662,0.46253,3503.0,3502.9,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873867863,0.46259,3502.5,3502.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762873868261,10.93854,3502.9,3502.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873868761,10.476,3502.9,3502.8,0.50796277]
["bitfinex-derivatives","ETHF0:USTF0",1762873868958,10.93854,3502.9,3502.8,0.50796277]
["bitfinex-derivatives","ETHF0:USTF0",1762873869164,10.476,3502.9,3502.8,0.50796277]
["bitfinex-derivatives","ETHF0:USTF0",1762873869461,1.00660283,3504.2,3502.8,0.97051277]
["bitfinex-derivatives","ETHF0:USTF0",1762873869665,0.4625,3503.3,3502.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762873870250,0.65825227,3504.0,3503.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873870454,0.46249,3503.4,3503.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873870650,0.46252,3503.1,3502.8,0.65261277]
["bitfinex-derivatives","ETHF0:USTF0",1762873870867,0.46252,3503.1,3503.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873871062,0.46254,3502.9,3502.8,0.19006277]
["bitfinex-derivatives","ETHF0:USTF0",1762873871252,0.46254,3502.9,3502.8,0.50796277]
["bitfinex-derivatives","ETHF0:USTF0",1762873871757,0.65825227,3504.0,3502.8,0.50796277]
["bitfinex-derivatives","ETHF0:USTF0",1762873871758,0.65825227,3504.0,3503.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873871953,0.46249,3503.3,3503.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873872162,0.65825227,3504.0,3503.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873872660,0.65825227,3504.0,3503.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762873872858,10.47355388,3504.2,3503.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762873873062,0.4624,3504.0,3503.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873873258,0.46242,3503.8,3503.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873873665,10.47355388,3504.2,3503.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873873866,10.47355388,3504.2,3504.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873874054,0.00255388,3504.2,3504.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873874254,10.47,3505.3,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873874569,0.46225,3505.1,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873874868,0.65845147,3505.2,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873875252,0.46226,3505.0,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873875865,0.66142619,3505.2,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873876058,1.12366619,3505.2,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873876260,0.00297472,3505.2,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873876455,0.46521472,3505.2,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873876661,0.46225,3505.1,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873876856,0.00297472,3505.2,3505.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762873877462,0.658984,3506.0,3505.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873877668,0.46215,3505.9,3505.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873877860,0.46216,3505.8,3505.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873878565,10.47028179,3506.1,3505.6,0.18994202]
["bitfinex-derivatives","ETHF0:USTF0",1762873878767,0.46217,3505.7,3505.6,0.18994202]
["bitfinex-derivatives","ETHF0:USTF0",1762873878956,0.46217,3505.7,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873879157,0.46226,3505.0,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873879362,10.92526,3505.0,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873879561,11.58313966,3505.0,3504.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873880170,10.92526,3505.0,3504.9,0.1894097]
["bitfinex-derivatives","ETHF0:USTF0",1762873881164,11.58251082,3505.0,3504.9,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1762873881671,17.58251082,3505.0,3504.9,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1762873881970,0.46244,3503.7,3503.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873882157,10.92144,3503.7,3503.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873882364,10.459,3503.7,3503.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873882563,10.92144,3503.7,3503.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762873882965,10.92144,3503.7,3503.5,0.18885205]
["bitfinex-derivatives","ETHF0:USTF0",1762873883265,10.459,3503.7,3503.5,0.18885205]
["bitfinex-derivatives","ETHF0:USTF0",1762873883464,10.92144,3503.7,3503.5,0.18885205]
["bitfinex-derivatives","ETHF0:USTF0",1762873883865,10.92144,3503.7,3503.5,0.00235205]
["bitfinex-derivatives","ETHF0:USTF0",1762873884063,0.65661094,3503.6,3502.1,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1762873884366,0.65661094,3503.6,3502.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873884367,0.46254,3502.9,3502.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873884567,0.46263,3502.2,3502.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873884958,0.46263,3502.2,3502.1,0.19291014]
["bitfinex-derivatives","ETHF0:USTF0",1762873885273,0.46267,3501.9,3501.8,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873885463,0.46267,3501.9,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873885662,10.46260786,3502.2,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873885663,0.46272,3501.5,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873885867,10.91872,3501.5,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873886268,10.91872,3501.5,3501.4,0.19359121]
["bitfinex-derivatives","ETHF0:USTF0",1762873886570,10.91872,3501.5,3501.4,0.00349121]
["bitfinex-derivatives","ETHF0:USTF0",1762873886775,0.46282,3500.8,3500.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873887269,0.46282,3500.9,3500.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873887567,1.01065681,3502.2,3500.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762873887568,0.00660786,3502.2,3500.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762873887775,0.46273,3501.5,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873888070,0.4627,3501.7,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873888663,0.4627,3501.8,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873888971,0.46277,3501.2,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873889172,10.456,3502.1,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873889360,10.456,3502.1,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873889559,0.46269,3501.8,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873889761,10.456,3502.1,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873889971,0.00660786,3502.2,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873890565,0.46267,3502.0,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873890766,0.46269,3501.8,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873891169,0.46266,3502.0,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873891479,0.00660786,3502.2,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873891480,0.46269,3501.8,3501.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873891975,0.46277,3501.2,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873892767,0.46278,3501.1,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873893372,0.43424648,3501.1,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873893572,0.65979678,3502.2,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873893971,0.46278,3501.1,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873895378,0.00660786,3502.2,3500.9,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1762873895574,0.00660786,3502.2,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873895770,0.00660786,3502.2,3502.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762873895971,7.86e-06,3502.2,3502.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1762873897079,0.00214011,3502.2,3502.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1762873897373,6.846,3503.2,3502.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873897573,1.00404895,3504.7,3502.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873897783,0.46249,3503.3,3502.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762873897974,0.65293001,3504.5,3502.8,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1762873898483,0.46247,3503.4,3503.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873899976,0.46247,3503.4,3502.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873899977,0.46261,3502.4,3502.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873900478,0.4626,3502.5,3502.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873900676,10.447,3503.4,3502.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873900879,0.46259,3502.5,3502.4,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873902478,10.447,3503.4,3502.4,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873902672,0.00428179,3504.0,3502.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873903068,6.05728179,3504.0,3502.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873903378,0.46246,3503.6,3503.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873903583,0.46246,3503.6,3503.5,0.19227943]
["bitfinex-derivatives","ETHF0:USTF0",1762873903777,0.46246,3503.6,3503.5,0.00217943]
["bitfinex-derivatives","ETHF0:USTF0",1762873904172,0.46254,3502.9,3502.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873904579,0.46259,3502.5,3502.4,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873905182,0.46259,3502.5,3502.4,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1762873905576,0.46259,3502.5,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873905577,0.4627,3501.8,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873905777,7.155,3502.9,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873905976,0.4627,3501.7,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873906178,0.65301536,3502.8,3501.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873906580,0.46268,3501.8,3501.7,0.00285457]
["bitfinex-derivatives","ETHF0:USTF0",1762873906782,0.46268,3501.9,3501.7,0.00285457]
["bitfinex-derivatives","ETHF0:USTF0",1762873907084,0.46267,3501.9,3501.7,0.00285457]
["bitfinex-derivatives","ETHF0:USTF0",1762873907379,0.00428179,3502.5,3502.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873907583,0.65367321,3503.9,3503.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873907878,7.767,3504.0,3503.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873908181,0.46245,3503.7,3503.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762873908483,0.46242,3503.8,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762873908683,0.46242,3503.8,3503.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873908684,0.00362518,3503.8,3503.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873909383,0.46229,3504.8,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762873909590,0.46233,3504.5,3504.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873909884,0.46231,3504.7,3504.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873910078,0.65497392,3505.3,3504.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873910279,0.46234,3504.5,3504.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873910480,0.46234,3504.5,3504.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873911283,0.00428179,3505.0,3504.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873911473,0.46232,3504.6,3504.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873911677,0.46233,3504.5,3504.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873911879,0.00428179,3505.0,3504.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873911880,0.46231,3504.7,3504.3,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1762873912083,0.00428179,3505.0,3504.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873912481,0.46234,3504.4,3504.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762873912988,10.433,3504.5,3503.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873913187,0.65480606,3504.4,3503.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873913681,0.46245,3503.6,3503.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762873913883,0.65480606,3504.4,3503.2,0.19231186]
["bitfinex-derivatives","ETHF0:USTF0",1762873914076,0.46245,3503.6,3503.2,0.65481186]
["bitfinex-derivatives","ETHF0:USTF0",1762873914281,0.46248,3503.4,3503.2,0.19231186]
["bitfinex-derivatives","ETHF0:USTF0",1762873914491,0.65480606,3504.4,3503.2,0.19231186]
["bitfinex-derivatives","ETHF0:USTF0",1762873914685,0.46245,3503.6,3503.2,0.19231186]
["bitfinex-derivatives","ETHF0:USTF0",1762873914985,0.65480606,3504.4,3503.2,0.19231186]
["bitfinex-derivatives","ETHF0:USTF0",1762873915289,0.46238,3504.1,3504.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873915879,10.433,3504.5,3504.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873916081,10.89534,3504.5,3504.1,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762873916280,0.46234,3504.4,3504.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762873916482,10.433,3504.5,3504.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762873916483,0.46236,3504.3,3504.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873916687,0.46235,3504.4,3504.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762873916883,10.433,3504.5,3504.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873917086,0.00428179,3505.0,3504.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873917281,0.46228,3504.9,3504.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873917883,0.00428179,3505.0,3504.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762873918084,0.46234,3504.4,3504.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762873918284,0.46234,3504.4,3504.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873918486,0.46233,3504.6,3504.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762873918687,0.46233,3504.6,3504.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762873918987,0.46228,3504.9,3504.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873920381,0.00428179,3505.0,3504.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873920790,0.00428179,3505.0,3504.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762873921000,0.46654179,3505.0,3504.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873921292,0.00428179,3505.0,3504.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762873921491,0.00428179,3505.0,3504.8,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1762873921691,0.00428179,3505.0,3504.8,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1762873921884,0.00428179,3505.0,3504.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762873923095,0.00428179,3505.0,3504.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1762873923388,1.00404895,3507.1,3505.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873923585,7.021,3507.4,3506.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873923786,0.65314743,3507.3,3506.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873923994,0.65314743,3507.3,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762873924295,0.00650826,3507.3,3507.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873924491,1.00404895,3508.9,3507.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873924792,0.46189,3507.9,3507.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873924986,0.46199,3507.1,3507.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873925487,0.46203,3506.8,3506.6,0.00701706]
["bitfinex-derivatives","ETHF0:USTF0",1762873926092,0.00353064,3507.1,3506.6,0.00701706]
["bitfinex-derivatives","ETHF0:USTF0",1762873926293,0.46203,3506.8,3506.6,0.00701706]
["bitfinex-derivatives","ETHF0:USTF0",1762873927497,0.46216,3505.8,3505.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873927690,0.6509532,3506.6,3505.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873927897,0.46216,3505.8,3505.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873928292,0.46215,3505.9,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873928597,0.46216,3505.8,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873928795,0.6509646,3507.0,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873928796,0.4621,3506.3,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873928992,0.46211,3506.2,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873929296,0.46215,3505.9,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873929498,0.6509646,3507.0,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873929900,0.46216,3505.8,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873931297,0.46215,3505.9,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873931505,0.46217,3505.8,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873932396,1.65501355,3507.0,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873932601,0.6509646,3506.9,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873932801,2.07853064,3507.1,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873932802,0.6509646,3506.8,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873933000,2.07853064,3507.1,3505.6,0.16326872]
["bitfinex-derivatives","ETHF0:USTF0",1762873933192,0.00353064,3507.1,3506.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873933600,0.46205,3506.6,3506.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873934198,0.00353064,3507.1,3506.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873934406,0.46205,3506.6,3506.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873935100,0.00353064,3507.1,3504.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1762873935307,3.73366954,3506.5,3503.2,2.19273445]
["bitfinex-derivatives","ETHF0:USTF0",1762873935498,0.46239,3504.1,3504.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873935694,5.555,3504.9,3504.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873935996,8.375,3505.5,3504.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873936198,0.46656558,3504.8,3504.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873936396,0.00427558,3504.8,3504.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873936602,0.46217,3505.8,3505.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873936801,0.46218,3505.7,3505.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873937313,0.65276828,3506.3,3504.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873937510,0.46229,3504.8,3504.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873938204,0.46237,3504.2,3504.1,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762873939608,0.46236,3504.3,3504.1,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762873940110,0.43382648,3504.3,3504.1,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762873940608,0.43382648,3504.3,3504.0,0.00227904]
["bitfinex-derivatives","ETHF0:USTF0",1762873940609,6.0,3504.2,3503.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762873940817,0.46255,3502.9,3501.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1762873941105,0.65276828,3504.0,3502.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873941305,0.65276828,3503.9,3502.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873941512,0.46253,3503.0,3502.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873941704,0.46457739,3503.0,3502.8,0.19101591]
["bitfinex-derivatives","ETHF0:USTF0",1762873942608,0.00204739,3503.0,3502.8,0.19101591]
["bitfinex-derivatives","ETHF0:USTF0",1762873943005,0.46457739,3503.0,3502.8,0.19101591]
["bitfinex-derivatives","ETHF0:USTF0",1762873944213,0.00204739,3503.0,3502.8,0.19101591]
["bitfinex-derivatives","ETHF0:USTF0",1762873945206,1.00404895,3505.0,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873945404,1.00404895,3505.9,3504.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873945604,0.46227,3505.0,3504.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873947308,0.46440539,3505.0,3504.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873947608,0.00213539,3505.0,3504.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873949501,0.46227,3504.9,3504.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873951000,0.00213539,3505.0,3504.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873951208,0.00213539,3505.0,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873951413,0.46248,3503.4,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873951802,0.65271684,3504.1,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873952008,0.46238,3504.2,3504.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873952203,0.46242,3503.8,3503.7,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1762873952407,0.46242,3503.8,3501.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873952408,0.46253,3503.0,3501.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873952810,0.46253,3503.0,3502.3,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762873953004,0.46253,3503.0,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762873953411,0.46253,3503.0,3502.5,0.00286106]
["bitfinex-derivatives","ETHF0:USTF0",1762873953907,0.46677192,3503.3,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873956410,0.00428192,3503.3,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873959411,0.68835519,3504.7,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873959608,1.00404895,3505.5,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762873959810,0.46227,3504.9,3504.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873961107,0.46238,3504.1,3504.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873961909,0.69341342,3505.2,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873962113,1.00404895,3504.9,3503.7,0.00286106]
["bitfinex-derivatives","ETHF0:USTF0",1762873962311,0.46242,3503.8,3503.7,0.00286106]
["bitfinex-derivatives","ETHF0:USTF0",1762873963321,6.46242,3503.8,3503.7,0.00286106]
["bitfinex-derivatives","ETHF0:USTF0",1762873963524,7.1515515,3503.8,3503.7,0.00286106]
["bitfinex-derivatives","ETHF0:USTF0",1762873963922,0.46249,3503.3,3503.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873964219,0.46254,3502.9,3502.8,0.19101591]
["bitfinex-derivatives","ETHF0:USTF0",1762873965426,0.46254,3502.9,3502.8,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1762873965834,1.15325902,3502.9,3502.8,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1762873966329,0.46254,3502.9,3502.8,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1762873967125,0.46254,3502.9,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762873967126,0.4627,3501.7,3501.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762873968020,0.46477713,3501.7,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873968329,0.00207713,3501.7,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873968627,0.69071902,3502.3,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873968822,7.99904039,3503.2,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873969130,0.6898296,3503.1,3502.0,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762873969523,0.46263,3502.2,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873969722,0.46263,3502.2,3501.9,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1762873969922,0.46265,3502.1,3501.9,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1762873970122,0.46266,3502.0,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873970432,0.69216948,3503.1,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873970730,0.46266,3502.0,3501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762873970932,0.46266,3502.0,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762873971131,0.46265,3502.1,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873971433,0.46266,3502.0,3501.9,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1762873971630,0.4626,3502.5,3502.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873972233,0.46269,3501.8,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873972434,0.69216948,3503.1,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873972933,0.69216948,3503.1,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762873973334,0.46264,3502.2,3501.9,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1762873973634,0.46265,3502.1,3502.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762873973831,0.69216948,3503.1,3502.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873974029,0.69216948,3503.1,3502.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1762873974231,0.6898296,3503.0,3502.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762873974428,0.00233988,3503.1,3502.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762873974634,0.00233988,3503.1,3503.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1762873975830,5.822,3504.5,3503.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873976025,0.46245,3503.6,3503.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873976930,0.465113,3503.6,3503.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873977434,0.46249,3503.3,3503.2,0.00428192]
["bitfinex-derivatives","ETHF0:USTF0",1762873978930,0.46254,3502.9,3502.8,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873979335,0.68962067,3503.1,3502.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873979635,0.68962067,3503.0,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762873979832,0.68962067,3502.9,3502.1,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1762873980026,0.46262,3502.3,3502.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873980536,0.69059651,3503.3,3502.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1762873980730,0.46259,3502.6,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762873980927,0.46262,3502.3,3502.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762873981134,0.46263,3502.2,3502.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762873983132,0.4627,3501.7,3501.6,0.19247431]
["bitfinex-derivatives","ETHF0:USTF0",1762873983730,0.4627,3501.7,3501.6,0.00357431]
["bitfinex-derivatives","ETHF0:USTF0",1762873984139,6.4627,3501.7,3501.6,0.00357431]
["bitfinex-derivatives","ETHF0:USTF0",1762873984346,6.4627,3501.7,3500.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873984347,0.4628,3500.9,3500.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873985440,0.46525961,3500.9,3500.8,0.16872464]
["bitfinex-derivatives","ETHF0:USTF0",1762873986041,0.46525961,3500.9,3500.8,0.00332464]
["bitfinex-derivatives","ETHF0:USTF0",1762873986232,0.46291,3500.1,3499.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762873986437,0.46291,3500.1,3498.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873986641,0.46291,3500.1,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762873987246,0.46291,3500.1,3500.0,0.16832721]
["bitfinex-derivatives","ETHF0:USTF0",1762873988437,0.4629,3500.2,3500.0,0.16832721]
["bitfinex-derivatives","ETHF0:USTF0",1762873988646,0.4629,3500.2,3500.0,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873988840,6.0,3500.1,3500.0,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762873989033,6.0,3500.1,3498.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873989034,6.66262325,3500.1,3498.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873989245,0.00428192,3499.7,3498.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873989642,0.46308,3498.8,3498.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873990147,0.46308,3498.8,3498.6,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1762873990545,0.46319,3498.0,3497.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873990741,0.66005637,3498.6,3497.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873990942,0.46316,3498.2,3497.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873991243,0.46319,3498.1,3497.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873991544,0.66013062,3499.0,3497.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873991750,0.46554131,3498.1,3497.9,0.16758195]
["bitfinex-derivatives","ETHF0:USTF0",1762873992242,0.00236131,3498.1,3497.9,0.16758195]
["bitfinex-derivatives","ETHF0:USTF0",1762873992650,0.46554131,3498.1,3497.9,0.16758195]
["bitfinex-derivatives","ETHF0:USTF0",1762873993243,0.46554131,3498.1,3497.9,0.00218195]
["bitfinex-derivatives","ETHF0:USTF0",1762873993751,0.46554131,3498.1,3496.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873993752,0.00236131,3498.1,3496.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873993945,0.00428822,3497.6,3496.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873994452,0.46333,3497.0,3496.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762873994651,0.46332,3497.1,3496.5,0.63093831]
["bitfinex-derivatives","ETHF0:USTF0",1762873994842,0.4633,3497.2,3496.5,0.63093831]
["bitfinex-derivatives","ETHF0:USTF0",1762873995042,0.00428822,3497.6,3496.5,0.63093831]
["bitfinex-derivatives","ETHF0:USTF0",1762873995043,0.00428822,3497.6,3496.5,0.16755831]
["bitfinex-derivatives","ETHF0:USTF0",1762873995456,0.46334,3496.9,3496.5,0.16755831]
["bitfinex-derivatives","ETHF0:USTF0",1762873995748,0.00428822,3497.6,3496.5,0.16755831]
["bitfinex-derivatives","ETHF0:USTF0",1762873995954,0.4633,3497.2,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762873996354,0.00428822,3497.6,3496.5,0.63093831]
["bitfinex-derivatives","ETHF0:USTF0",1762873996749,0.00428822,3497.6,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762873996946,0.46753822,3497.6,3496.5,0.16755831]
["bitfinex-derivatives","ETHF0:USTF0",1762873997160,0.00428822,3497.6,3496.5,0.16755831]
["bitfinex-derivatives","ETHF0:USTF0",1762873997765,0.46327,3497.4,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762873998064,0.00428822,3497.6,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762873998265,0.00428822,3497.6,3496.5,0.16755831]
["bitfinex-derivatives","ETHF0:USTF0",1762873998460,0.00428822,3497.6,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762873998666,0.00428822,3497.6,3497.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762874001864,0.00236131,3498.1,3498.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762874002059,0.46553131,3498.1,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874003867,0.00236131,3498.1,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874004168,0.46319,3498.0,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874004373,0.00236131,3498.1,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874004667,0.00236131,3498.1,3498.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762874004859,0.00236131,3498.1,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874005059,0.46319,3498.0,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874005255,0.00236131,3498.1,3498.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1762874005464,2.194,3498.9,3498.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874005655,0.46309,3498.7,3498.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874005860,2.194,3498.9,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874006068,0.46316,3498.2,3497.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762874006262,0.46319,3498.0,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874006466,0.46532154,3498.0,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874007468,0.00213154,3498.0,3497.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762874007663,0.46532154,3498.0,3497.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762874007965,0.46532154,3498.0,3497.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874008466,0.46532154,3498.0,3497.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874008467,0.00213154,3498.0,3497.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874008662,0.46328,3497.3,3497.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762874009260,0.46346,3495.9,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762874009671,0.46346,3495.9,3495.5,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874010171,0.46346,3496.0,3495.5,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874010469,0.46346,3496.0,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874010663,0.00428822,3496.2,3495.8,0.6279703]
["bitfinex-derivatives","ETHF0:USTF0",1762874010858,0.00428822,3496.2,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874011162,0.65875839,3497.1,3496.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874011361,0.46331,3497.1,3496.5,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1762874011559,0.46332,3497.0,3496.5,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1762874011763,6.545,3497.2,3496.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874011957,10.37813154,3498.0,3497.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874012158,10.37813154,3498.0,3497.3,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874012159,0.66632365,3497.9,3497.3,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874012567,0.46327,3497.4,3497.3,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874013967,1.12530543,3497.4,3497.3,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874014170,1.12530543,3497.4,3496.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874014171,0.46337,3496.6,3496.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874014367,0.46337,3496.6,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874014368,0.4634,3496.5,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874014567,1.49231545,3497.4,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874014568,0.46343,3496.2,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874014868,0.46346,3495.9,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874015468,0.66203543,3495.9,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874015666,0.99675847,3496.7,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874015865,0.67128076,3496.6,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874016064,0.46346,3496.0,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874016267,0.67128076,3495.9,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874018474,1.13474076,3495.9,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874018777,0.67128076,3495.9,3495.8,0.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1762874019175,0.67128076,3495.9,3495.8,0.6279803]
["bitfinex-derivatives","ETHF0:USTF0",1762874019382,1.50331915,3497.1,3496.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874019672,0.00213154,3498.0,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762874019874,0.00213154,3498.0,3496.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874020072,0.00213154,3498.0,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874020266,0.00213154,3498.0,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874020680,0.46321,3497.8,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874021177,0.00641976,3498.0,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874021373,0.00641976,3498.0,3497.6,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1762874021569,0.00641976,3498.0,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874021769,0.46321,3497.8,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874021968,0.00641976,3498.0,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874022165,0.00641976,3498.0,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874022580,0.4632,3497.9,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874022984,0.00641976,3498.0,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874023182,0.00641976,3498.0,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874023373,0.46960976,3498.0,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762874023676,0.00641976,3498.0,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874023873,0.00641976,3498.0,3497.8,6.18081]
["bitfinex-derivatives","ETHF0:USTF0",1762874024075,0.46311,3498.6,3498.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874024279,0.46322,3497.8,3497.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762874025079,0.46636777,3497.8,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874026275,0.00314777,3497.8,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874026472,0.46635777,3497.8,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874026677,0.00314777,3497.8,3497.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762874026881,0.00314777,3497.8,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874027487,0.00314777,3497.8,3497.6,0.62874334]
["bitfinex-derivatives","ETHF0:USTF0",1762874027684,0.00314777,3497.8,3497.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762874027881,0.00314777,3497.8,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874028487,0.46323,3497.7,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874028786,0.00314777,3497.8,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874028986,0.00428822,3498.0,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762874029180,0.00428822,3498.0,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874029387,0.00428822,3498.0,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874029585,0.00428822,3498.0,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874029784,0.46747822,3498.0,3497.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762874030087,0.0064359,3498.0,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874030485,0.0064359,3498.0,3497.6,0.62874334]
["bitfinex-derivatives","ETHF0:USTF0",1762874030784,0.0064359,3498.0,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762874031083,0.0064359,3498.0,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874031387,0.4632,3497.9,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874031681,0.46322,3497.8,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874031884,0.0064359,3498.0,3497.7,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874032185,0.46322,3497.8,3497.6,0.62874334]
["bitfinex-derivatives","ETHF0:USTF0",1762874032387,0.46323,3497.7,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874033089,0.0064359,3498.0,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874033286,0.65913074,3498.0,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874033480,0.46323,3497.7,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874034485,0.46321,3497.8,3497.6,0.62874334]
["bitfinex-derivatives","ETHF0:USTF0",1762874034683,0.46323,3497.7,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874036084,0.0064359,3498.0,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874036291,0.46323,3497.7,3497.6,0.16551334]
["bitfinex-derivatives","ETHF0:USTF0",1762874037589,0.46323,3497.7,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874037986,0.4696259,3498.0,3497.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762874038284,0.0064359,3498.0,3497.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762874038884,0.0064359,3498.0,3497.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762874040088,0.4696259,3498.0,3497.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762874041293,0.46323,3497.7,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874042695,1.11649723,3497.7,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874043192,0.46323,3497.7,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874043389,4.409e-05,3498.5,3498.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762874043591,7.22,3500.7,3499.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762874043894,7.22,3500.7,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874044088,8.652,3500.6,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874044399,0.46299,3499.5,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874045795,0.00428822,3500.3,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874045998,0.46296,3499.7,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874046190,0.00428822,3500.3,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874046493,0.463,3499.5,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874047088,0.46298,3499.6,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874047291,10.348,3500.0,3499.3,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1762874047496,0.46294,3499.9,3499.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762874047699,0.46295,3499.8,3499.3,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1762874048086,0.46295,3499.8,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762874048301,0.00428822,3500.3,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874048598,0.46299,3499.5,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874048985,0.00428822,3500.3,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874049191,0.46299,3499.5,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874049385,0.46303,3499.2,3499.1,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874049696,0.46299,3499.5,3499.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874050199,0.46303,3499.2,3499.1,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874050397,0.46309,3498.7,3498.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874050598,1.00347541,3499.9,3498.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874050795,0.46308,3498.8,3498.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874051700,0.46309,3498.8,3498.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874051892,0.46309,3498.8,3498.4,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874051893,0.46312,3498.5,3498.4,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874052097,0.46312,3498.5,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874052098,0.46319,3498.0,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874052299,0.46551147,3498.0,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874052495,0.00232147,3498.0,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874052902,0.46551147,3498.0,3497.6,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1762874053097,0.46551147,3498.0,3497.6,0.00750156]
["bitfinex-derivatives","ETHF0:USTF0",1762874053301,0.46323,3497.7,3497.6,0.00750156]
["bitfinex-derivatives","ETHF0:USTF0",1762874053800,0.46552147,3498.0,3497.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874054202,0.00232147,3498.0,3497.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874054996,0.46551147,3498.0,3497.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874055610,0.46323,3497.7,3497.6,0.00750156]
["bitfinex-derivatives","ETHF0:USTF0",1762874057208,0.46551147,3498.0,3497.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874057804,0.46328,3497.3,3497.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762874058806,6.0,3497.3,3495.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762874059002,0.62634032,3497.2,3496.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874059209,1.08965032,3497.1,3496.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874059508,0.62634032,3497.0,3495.8,0.45134396]
["bitfinex-derivatives","ETHF0:USTF0",1762874059698,1.00347541,3497.6,3495.8,0.45134396]
["bitfinex-derivatives","ETHF0:USTF0",1762874059898,0.46343,3496.2,3495.8,0.91481396]
["bitfinex-derivatives","ETHF0:USTF0",1762874060098,0.62582813,3497.4,3495.8,0.45134396]
["bitfinex-derivatives","ETHF0:USTF0",1762874060298,0.00428822,3496.9,3496.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874060502,0.46337,3496.6,3496.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874062600,0.46344,3496.1,3495.8,0.16514396]
["bitfinex-derivatives","ETHF0:USTF0",1762874062801,0.46343,3496.2,3495.8,0.62862396]
["bitfinex-derivatives","ETHF0:USTF0",1762874063408,0.00428822,3496.9,3495.8,0.62861396]
["bitfinex-derivatives","ETHF0:USTF0",1762874063610,0.00428822,3496.9,3495.8,0.16514396]
["bitfinex-derivatives","ETHF0:USTF0",1762874064003,0.46337,3496.6,3496.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874068707,0.46337,3496.6,3496.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762874069009,0.46337,3496.6,3496.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874070011,0.46337,3496.6,3496.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762874070208,0.00428822,3496.9,3496.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874070413,0.46761822,3496.9,3496.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874071104,0.00428822,3496.9,3496.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1762874071306,0.46327,3497.4,3497.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874072112,0.46328,3497.3,3497.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874072511,0.46332,3497.0,3496.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874074617,0.46332,3497.0,3496.9,0.27228822]
["bitfinex-derivatives","ETHF0:USTF0",1762874076310,0.00428822,3497.6,3497.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874076311,0.46328,3497.3,3497.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874076918,0.46332,3497.0,3496.9,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874081525,0.46332,3497.0,3496.9,0.27228822]
["bitfinex-derivatives","ETHF0:USTF0",1762874082323,0.00428822,3497.6,3497.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874082519,0.46325,3497.5,3497.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762874083128,0.46325,3497.5,3497.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874084318,0.57199348,3497.9,3497.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874084522,0.00232147,3498.0,3497.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874084922,0.46551147,3498.0,3497.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874085126,0.00232147,3498.0,3497.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874085526,0.00232147,3498.0,3497.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874086929,0.00232147,3498.0,3497.9,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762874087125,0.00232147,3498.0,3497.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762874087425,0.46306,3499.0,3498.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874087620,0.46307,3499.0,3498.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762874088020,0.46307,3499.0,3498.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874088021,3.46311034,3499.2,3498.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874088220,0.46309,3498.7,3498.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874088423,0.46619395,3498.7,3498.6,0.16873327]
["bitfinex-derivatives","ETHF0:USTF0",1762874089423,0.46619395,3498.7,3498.6,0.43673327]
["bitfinex-derivatives","ETHF0:USTF0",1762874089424,0.00310395,3498.7,3498.6,0.43673327]
["bitfinex-derivatives","ETHF0:USTF0",1762874090026,0.00310395,3498.7,3498.6,0.89984327]
["bitfinex-derivatives","ETHF0:USTF0",1762874090624,0.00310395,3498.7,3498.6,0.43673327]
["bitfinex-derivatives","ETHF0:USTF0",1762874090927,0.00310395,3498.7,3498.6,0.89984327]
["bitfinex-derivatives","ETHF0:USTF0",1762874091231,0.463,3499.4,3499.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874091931,0.463,3499.4,3499.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762874092129,0.46503826,3499.4,3499.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762874092325,1.00347541,3500.9,3499.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874092527,0.46292,3500.0,3499.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874092730,1.00347541,3501.3,3499.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874092921,0.46294,3499.9,3499.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874093533,0.46297,3499.6,3499.5,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874095529,0.00291663,3499.9,3499.5,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874095728,0.50867,3499.6,3499.5,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874096533,0.00291663,3499.9,3498.6,0.45503327]
["bitfinex-derivatives","ETHF0:USTF0",1762874096534,0.46309,3498.7,3498.6,0.45503327]
["bitfinex-derivatives","ETHF0:USTF0",1762874097429,0.46309,3498.7,3498.6,0.16873327]
["bitfinex-derivatives","ETHF0:USTF0",1762874098028,0.50989,3498.7,3498.6,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1762874100744,0.46309,3498.7,3498.6,0.16813327]
["bitfinex-derivatives","ETHF0:USTF0",1762874101144,0.46307,3498.9,3498.6,0.90253327]
["bitfinex-derivatives","ETHF0:USTF0",1762874101342,0.00291663,3499.9,3498.6,0.90253327]
["bitfinex-derivatives","ETHF0:USTF0",1762874101343,3.823,3499.8,3498.6,0.16813327]
["bitfinex-derivatives","ETHF0:USTF0",1762874101550,3.823,3499.8,3498.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874101551,0.46317,3498.1,3498.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762874102738,0.6244153,3499.3,3498.0,0.16800001]
["bitfinex-derivatives","ETHF0:USTF0",1762874102945,0.46317,3498.1,3498.0,0.16800001]
["bitfinex-derivatives","ETHF0:USTF0",1762874103145,0.00428822,3498.4,3498.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762874103648,0.46317,3498.1,3498.0,0.16800001]
["bitfinex-derivatives","ETHF0:USTF0",1762874103840,0.50997,3498.1,3498.0,0.00240001]
["bitfinex-derivatives","ETHF0:USTF0",1762874104245,0.46316,3498.2,3498.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762874104541,0.46316,3498.2,3498.0,0.16740001]
["bitfinex-derivatives","ETHF0:USTF0",1762874104542,0.00428822,3498.4,3498.0,0.16740001]
["bitfinex-derivatives","ETHF0:USTF0",1762874104749,0.46317,3498.1,3498.0,0.16740001]
["bitfinex-derivatives","ETHF0:USTF0",1762874105146,0.46317,3498.1,3498.0,0.00240001]
["bitfinex-derivatives","ETHF0:USTF0",1762874105349,0.50997,3498.1,3498.0,0.00240001]
["bitfinex-derivatives","ETHF0:USTF0",1762874106047,0.0468,3497.8,3497.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874106254,0.46328,3497.3,3497.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874106839,0.00428822,3498.4,3496.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874106840,0.46333,3496.9,3496.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762874107345,0.0468,3498.0,3496.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762874107654,0.46335,3496.8,3496.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762874107851,0.0468,3498.0,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762874108052,0.46337,3496.6,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762874108245,0.4634,3496.4,3496.3,0.27455638]
["bitfinex-derivatives","ETHF0:USTF0",1762874108556,0.4634,3496.4,3496.3,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1762874109949,0.00357987,3496.6,3496.3,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1762874110150,0.4634,3496.4,3496.3,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1762874110643,0.5102,3496.4,3496.3,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1762874112758,0.4634,3496.4,3496.3,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1762874113147,0.5102,3496.4,3496.3,0.00325638]
["bitfinex-derivatives","ETHF0:USTF0",1762874113353,0.46349,3495.7,3495.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762874113759,0.00357987,3496.6,3495.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762874113958,0.46349,3495.7,3495.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762874114154,0.00357987,3496.6,3495.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762874114357,0.46347,3495.9,3495.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762874114662,0.46347,3495.9,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874114861,0.46346,3496.0,3495.6,0.63152496]
["bitfinex-derivatives","ETHF0:USTF0",1762874115056,0.46349,3495.7,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874115257,0.51029,3495.7,3495.6,0.00303496]
["bitfinex-derivatives","ETHF0:USTF0",1762874116464,0.46349,3495.7,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874117358,0.00428822,3496.1,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874117561,0.00428822,3496.1,3496.0,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762874118263,0.46346,3496.0,3495.6,0.63153496]
["bitfinex-derivatives","ETHF0:USTF0",1762874118457,0.46346,3496.0,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762874119063,0.00428822,3496.1,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874119366,0.00428822,3496.1,3496.0,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762874119664,0.46772822,3496.1,3496.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762874119865,0.46349,3495.8,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874120167,0.46349,3495.7,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874120353,0.00428822,3496.1,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874120557,0.00428822,3496.1,3495.6,0.63152496]
["bitfinex-derivatives","ETHF0:USTF0",1762874120864,0.46349,3495.8,3495.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874121058,0.00428822,3496.1,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762874121264,0.46773822,3496.1,3495.6,0.16803496]
["bitfinex-derivatives","ETHF0:USTF0",1762874121460,0.46345,3496.0,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762874121667,0.00428822,3496.1,3495.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874121866,0.00428822,3496.1,3496.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1762874122055,0.00357987,3496.6,3496.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762874122259,10.297,3498.6,3496.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874122459,10.297,3498.6,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762874122762,10.297,3498.6,3497.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874122964,0.46314,3498.4,3497.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1762874123163,0.00428822,3498.5,3498.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874123563,0.00752325,3498.5,3498.4,0.7403725]
["bitfinex-derivatives","ETHF0:USTF0",1762874123760,10.297,3500.4,3499.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874123963,0.46293,3500.0,3499.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874124265,0.46293,3500.0,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762874124266,0.46309,3498.8,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874124455,0.46312,3498.5,3498.4,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1762874125170,0.00309598,3498.5,3498.4,0.2772425]
["bitfinex-derivatives","ETHF0:USTF0",1762874125567,0.00309598,3498.5,3498.4,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1762874125873,0.00569598,3498.5,3498.4,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1762874126063,0.00309598,3498.5,3498.4,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1762874128673,0.00309598,3498.5,3498.4,0.2772425]
["bitfinex-derivatives","ETHF0:USTF0",1762874129675,0.00309598,3498.5,3498.4,0.7403725]
["bitfinex-derivatives","ETHF0:USTF0",1762874129970,0.00428822,3498.8,3498.4,0.7403725]
["bitfinex-derivatives","ETHF0:USTF0",1762874129971,0.00428822,3498.8,3498.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874130569,0.46309,3498.7,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874130966,0.4660363,3498.7,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874131676,0.0029463,3498.7,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874131869,0.0029463,3498.7,3498.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762874132476,1.12247541,3500.7,3499.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874132670,0.119,3500.7,3499.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874133264,0.12268499,3500.7,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874133470,0.00428822,3500.5,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874133674,0.46303,3499.2,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762874133873,0.46302,3499.3,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874134074,0.00428822,3500.5,3499.3,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1762874134577,0.46295,3499.8,3499.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874135072,0.46299,3499.5,3499.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874135375,0.00428822,3500.5,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874135673,0.00428822,3500.5,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762874135869,0.00428822,3500.5,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762874136074,0.00428822,3500.5,3499.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874136270,0.00428822,3500.5,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874136672,0.46307,3498.9,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874136869,0.46308,3498.8,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874137081,0.119,3500.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762874137274,0.00428822,3500.5,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874137581,0.46294,3499.9,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762874137773,0.00428822,3500.5,3499.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874137976,0.46291,3500.1,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874138178,0.46288,3500.3,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874138378,0.4629,3500.2,3500.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874138781,0.46291,3500.1,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874138974,0.00428822,3500.5,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874139481,0.00428822,3500.5,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874139887,0.4629,3500.2,3500.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874140173,0.00428822,3500.5,3500.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874140378,0.46291,3500.1,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874140571,0.4629,3500.2,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874140778,0.46287,3500.4,3500.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874140978,0.00428822,3500.5,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874140979,0.46714822,3500.5,3500.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874141572,0.00428822,3500.5,3500.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874141778,0.00428822,3500.5,3500.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762874141984,0.46287,3500.4,3500.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874142181,0.46291,3500.1,3500.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762874142681,0.46292,3500.0,3499.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874142877,0.46292,3500.0,3499.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874142878,0.00428822,3500.5,3500.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874143078,0.4629,3500.2,3500.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874143879,0.46294,3499.9,3499.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874144181,0.46295,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874144577,0.46295,3499.8,3499.7,0.27828822]
["bitfinex-derivatives","ETHF0:USTF0",1762874144774,0.46295,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874144978,0.00428822,3500.5,3500.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874145180,0.46291,3500.1,3500.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874145681,0.00428822,3500.5,3500.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762874145876,0.46715822,3500.5,3500.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762874146276,0.46714822,3500.5,3500.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762874146477,0.46294,3499.9,3499.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762874146676,0.46295,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874147080,0.72915,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874147275,0.46295,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874147584,0.72915,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874148792,0.46295,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874148981,0.46294,3500.0,3499.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874149182,0.46294,3499.9,3499.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874150082,0.46294,3499.9,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874150083,0.70735,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874150285,0.46295,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874151995,0.70735,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874154591,0.00428822,3500.5,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874154786,0.70735,3499.8,3499.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874157091,0.1189,3499.8,3498.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762874157294,0.46307,3498.9,3498.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762874157591,0.46309,3498.7,3498.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762874157789,1.12237541,3499.8,3498.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762874157993,0.46307,3498.9,3498.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874158289,1.12237541,3499.8,3498.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874158593,0.46309,3498.8,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874159093,0.1189,3499.8,3498.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874159289,0.46307,3498.9,3498.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874159589,0.46305,3499.1,3498.8,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762874159796,1.12237541,3499.8,3498.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762874160095,0.1189,3499.8,3498.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874160290,1.00347541,3499.8,3498.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874160591,1.00347541,3500.1,3499.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874160796,0.60956,3499.8,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762874161389,0.1466,3499.8,3498.9,1.02086552]
["bitfinex-derivatives","ETHF0:USTF0",1762874161890,0.46298,3499.6,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762874162089,0.1466,3499.8,3498.9,1.02086552]
["bitfinex-derivatives","ETHF0:USTF0",1762874162290,0.1466,3499.8,3499.0,1.02086552]
["bitfinex-derivatives","ETHF0:USTF0",1762874162598,0.46303,3499.3,3498.9,1.02086552]
["bitfinex-derivatives","ETHF0:USTF0",1762874162800,0.46303,3499.2,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762874162990,0.46301,3499.4,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762874163294,1.00347541,3500.3,3499.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874163498,0.46298,3499.6,3499.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762874163687,0.46298,3499.6,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762874163994,0.46299,3499.6,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762874164192,0.46299,3499.5,3499.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874164499,0.46301,3499.4,3498.7,1.02086552]
["bitfinex-derivatives","ETHF0:USTF0",1762874164683,0.46301,3499.4,3499.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874164889,0.46303,3499.2,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762874165089,0.1466,3499.8,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762874165398,0.46302,3499.3,3499.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762874165591,0.1466,3499.8,3498.7,1.02086552]
["bitfinex-derivatives","ETHF0:USTF0",1762874165896,0.1466,3499.8,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762874166085,0.46301,3499.4,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762874166292,0.46297,3499.7,3499.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874167390,0.0671,3500.4,3499.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874167590,1.07057541,3500.4,3499.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874167894,0.1466,3499.8,3498.9,1.02086552]
["bitfinex-derivatives","ETHF0:USTF0",1762874168195,0.1466,3499.8,3497.9,1.53354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874168196,0.46311,3498.6,3497.9,1.53354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874168401,0.46311,3498.6,3498.2,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762874168596,1.49876995,3499.6,3497.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762874168597,1.00347541,3499.6,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762874168793,1.00347541,3499.6,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762874169095,1.00347541,3499.7,3497.9,1.53354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874169295,1.00347541,3499.7,3498.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874169493,1.00347541,3499.6,3498.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874169695,1.00347541,3499.9,3498.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874169901,1.00347541,3500.1,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762874170098,1.00347541,3500.2,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762874170294,1.00347541,3500.3,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762874170501,0.463,3499.5,3499.2,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1762874170798,10.3011,3500.4,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762874170799,0.46298,3499.6,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762874171297,0.46296,3499.8,3499.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874171498,11.30457541,3500.4,3499.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874171693,1.00347541,3500.4,3500.3,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762874171898,0.00428822,3500.5,3500.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874172092,0.00428822,3500.5,3499.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762874172298,0.00428822,3500.5,3500.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762874172693,0.00428822,3500.5,3500.4,12.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762874172995,0.46274,3501.4,3501.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762874173192,8.3106,3502.2,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762874173391,0.4628,3501.0,3500.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762874173604,0.1466,3501.6,3500.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762874173802,0.4628,3501.0,3500.7,0.00428822]
["bitfinex-derivatives","ETHF0:USTF0",1762874174207,1.15007541,3502.8,3500.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762874174394,0.1466,3502.1,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762874174595,0.46266,3502.0,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762874174900,0.1466,3502.8,3500.9,1.53354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874175101,0.46268,3501.9,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762874175300,0.1466,3502.1,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762874175509,0.1466,3502.1,3500.8,1.53354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874175802,0.00428822,3502.2,3502.1,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762874176006,0.00295517,3502.8,3501.6,1.53354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874176194,0.00295517,3502.8,3502.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762874176396,0.00295517,3502.8,3502.7,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762874176794,2.205,3504.0,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762874176997,0.46246,3503.6,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762874177197,0.46241,3503.9,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762874177396,0.00428198,3504.0,3503.9,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762874177596,0.46231,3504.7,3503.2,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874177794,0.46557153,3504.7,3503.2,0.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1762874178000,0.00326153,3504.7,3504.6,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762874178196,0.00326153,3504.7,3504.6,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1762874178503,0.46224,3505.2,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762874178704,0.46224,3505.2,3503.3,42.33354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874178899,0.00282327,3505.4,3505.3,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762874179297,0.00563784,3505.4,3505.3,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762874179994,0.00563784,3505.4,3505.3,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762874180799,0.00563784,3505.4,3505.3,12.28402]
["bitfinex-derivatives","ETHF0:USTF0",1762874181001,0.00563784,3505.4,3505.3,6.28402]
["bitfinex-derivatives","ETHF0:USTF0",1762874181303,0.00563784,3505.4,3505.3,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762874181708,0.00563784,3505.4,3505.3,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762874182298,0.1466,3506.3,3505.3,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762874182605,0.4621,3506.3,3505.0,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874182902,0.1466,3507.7,3506.1,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1762874182903,0.46211,3506.2,3506.1,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1762874183099,0.46206,3506.6,3506.1,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1762874183301,0.1466,3507.7,3505.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762874183602,0.46197,3507.3,3506.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762874183803,0.1466,3507.7,3506.1,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1762874183997,0.1466,3507.7,3506.7,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874183998,0.69422,3506.8,3506.7,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874184199,0.59901,3507.0,3506.7,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874184401,0.462,3507.0,3506.7,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874184606,0.46202,3506.9,3506.7,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874185601,0.4621,3506.3,3506.1,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1762874185802,0.2322,3506.2,3506.1,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1762874186002,0.5991,3506.3,3506.1,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1762874186198,0.137,3506.3,3503.5,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1762874186405,0.137,3506.3,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762874186606,0.00428198,3505.3,3505.2,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762874186910,0.00428198,3505.3,3505.2,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1762874187109,0.00428198,3505.3,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762874187311,0.46226,3505.1,3505.0,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1762874187609,0.46651198,3505.3,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762874187813,0.00428198,3505.3,3505.0,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762874188008,0.00428198,3505.3,3504.8,0.00226518]
["bitfinex-derivatives","ETHF0:USTF0",1762874188009,0.46227,3505.0,3504.8,0.46454518]
["bitfinex-derivatives","ETHF0:USTF0",1762874188214,0.46227,3505.0,3504.8,0.00226518]
["bitfinex-derivatives","ETHF0:USTF0",1762874188614,0.137,3506.3,3504.9,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762874188811,0.46214,3506.0,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874189016,0.46214,3506.0,3504.8,10.21026518]
["bitfinex-derivatives","ETHF0:USTF0",1762874189316,0.46215,3505.9,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874189506,0.46215,3505.9,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762874189909,0.137,3506.3,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874190108,0.46211,3506.2,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762874190406,0.46213,3506.1,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762874190603,0.137,3506.3,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874190813,0.137,3505.6,3504.8,10.21026518]
["bitfinex-derivatives","ETHF0:USTF0",1762874191116,0.46222,3505.4,3504.8,10.21026518]
["bitfinex-derivatives","ETHF0:USTF0",1762874191305,0.4621,3506.3,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762874191516,0.13964334,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762874192311,0.13964334,3507.0,3506.5,0.00428198]
["bitfinex-derivatives","ETHF0:USTF0",1762874192808,0.13964334,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762874193319,0.00264334,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762874194618,0.4619,3507.8,3507.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762874194818,0.46187,3508.0,3507.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762874195008,0.46185,3508.2,3507.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762874195214,0.46186,3508.1,3507.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762874195616,0.137,3508.4,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874196016,0.00310972,3508.4,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874196211,9.72e-06,3508.4,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874196518,0.46168,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762874196718,0.46166,3509.6,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874196918,0.025,3509.7,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762874197312,0.025,3509.7,3509.0,5.70347558]
["bitfinex-derivatives","ETHF0:USTF0",1762874197313,0.02770214,3509.7,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874197517,0.48935214,3509.7,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762874197715,0.48935214,3509.7,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874198017,0.48935214,3509.7,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874198018,0.46169,3509.4,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874198212,0.02770214,3509.7,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874198417,0.02770214,3509.7,3509.2,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762874198722,0.46168,3509.5,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874198921,0.46168,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762874199123,0.46169,3509.4,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874199319,0.137,3511.2,3509.0,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874199320,0.137,3511.2,3509.1,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762874199523,0.46151,3510.8,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762874199822,0.46151,3510.8,3509.1,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762874199823,0.137,3511.2,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762874200016,0.137,3511.2,3509.1,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762874200017,0.137,3511.2,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874200221,0.13907782,3511.2,3511.0,0.46359895]
["bitfinex-derivatives","ETHF0:USTF0",1762874201228,0.137,3512.8,3511.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762874201516,0.137,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874201714,0.137,3512.8,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874201911,0.137,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874202112,0.0031944,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874202318,0.0031944,3512.8,3512.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762874202819,0.1401944,3512.8,3511.6,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874203123,0.1401944,3512.8,3512.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762874203512,0.46131,3512.3,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874203711,0.1401944,3512.8,3511.6,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874203918,0.46138,3511.8,3511.6,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874204119,0.137,3512.0,3511.6,0.00427558]
["bitfinex-derivatives","ETHF0:USTF0",1762874204321,0.46136,3511.9,3511.6,0.46566558]
["bitfinex-derivatives","ETHF0:USTF0",1762874204821,0.0031944,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874205220,0.0031944,3512.8,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874205525,0.0031944,3512.8,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874205526,0.46125,3512.7,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874205718,0.1401944,3512.8,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874206026,0.0031944,3512.8,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874206511,0.46106,3514.2,3511.9,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1762874206715,0.46113,3513.6,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762874206915,0.137,3513.6,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762874207119,0.137,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762874207318,0.137,3515.2,3513.1,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874207525,0.14001909,3514.4,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874207727,0.46107,3514.1,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874208222,0.14001909,3514.4,3514.0,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762874208416,0.46107,3514.1,3513.8,0.00209239]
["bitfinex-derivatives","ETHF0:USTF0",1762874208618,0.46108,3514.0,3513.8,0.00209239]
["bitfinex-derivatives","ETHF0:USTF0",1762874209121,0.46118,3513.2,3513.1,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874209624,0.137,3513.6,3510.7,0.22722974]
["bitfinex-derivatives","ETHF0:USTF0",1762874209625,0.1377,3512.8,3510.7,0.22722974]
["bitfinex-derivatives","ETHF0:USTF0",1762874209826,0.4613,3512.4,3512.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762874210118,0.1377,3512.8,3512.1,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1762874210315,0.46132,3512.2,3512.1,0.46433586]
["bitfinex-derivatives","ETHF0:USTF0",1762874210517,0.46132,3512.2,3512.1,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1762874210719,0.1377,3511.8,3510.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762874211118,0.46142,3511.5,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874211319,0.46142,3511.4,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874211515,0.46141,3511.5,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874211720,0.00324705,3511.5,3510.6,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874211916,0.5992,3510.9,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874212117,0.1377,3510.9,3510.6,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874212427,0.00324705,3511.5,3510.6,5.70106882]
["bitfinex-derivatives","ETHF0:USTF0",1762874212727,0.46143,3511.4,3510.6,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874213028,0.46466705,3511.5,3510.6,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874213214,0.46144,3511.3,3510.6,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874213526,0.46151,3510.8,3510.6,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1762874214925,0.1377,3510.4,3507.6,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1762874215129,0.59926,3510.4,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762874215324,0.1377,3510.4,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762874215622,0.59926,3510.4,3510.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874215928,0.1377,3510.4,3510.2,0.46367014]
["bitfinex-derivatives","ETHF0:USTF0",1762874216316,0.59926,3510.4,3510.2,0.00209014]
["bitfinex-derivatives","ETHF0:USTF0",1762874216823,0.1377,3509.6,3508.4,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1762874217027,0.59936,3509.6,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762874217229,0.46167,3509.5,3508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874217423,0.46169,3509.4,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874217625,0.1377,3509.6,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762874217829,0.1377,3509.6,3509.1,0.00294767]
["bitfinex-derivatives","ETHF0:USTF0",1762874218532,0.1377,3509.6,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874219531,0.1377,3510.4,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762874220226,0.1377,3510.4,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874220431,0.1377,3510.4,3510.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874220830,0.00427497,3510.7,3510.6,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762874221133,0.00427497,3510.7,3509.1,2.27694767]
["bitfinex-derivatives","ETHF0:USTF0",1762874221134,0.1377,3511.8,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874221324,0.1377,3511.8,3509.1,2.27694767]
["bitfinex-derivatives","ETHF0:USTF0",1762874221625,0.1377,3511.8,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874222028,0.14197497,3511.8,3511.3,6.15743]
["bitfinex-derivatives","ETHF0:USTF0",1762874222229,0.14197497,3511.8,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874222420,0.1463,3512.8,3511.4,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762874222627,0.1463,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874222826,0.1463,3513.6,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762874223032,0.60744,3513.6,3513.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762874223330,0.1463,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762874223528,0.1463,3513.6,3512.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874223529,0.46119,3513.2,3512.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874223721,0.46128,3512.5,3512.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874224329,0.1463,3511.8,3510.1,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874224639,0.46147,3511.1,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762874224931,0.1463,3510.9,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874225129,0.1463,3510.9,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874225330,0.14892677,3510.9,3510.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874226324,0.14892677,3510.9,3509.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874226628,0.1463,3510.0,3509.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874226826,0.1463,3510.0,3509.9,0.46589497]
["bitfinex-derivatives","ETHF0:USTF0",1762874227038,0.1463,3510.0,3509.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874227231,0.14892677,3510.9,3509.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874227635,0.61041677,3510.9,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874228229,0.46151,3510.8,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762874228437,0.61042677,3510.9,3509.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874228737,0.46152,3510.7,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762874229129,0.1463,3510.0,3509.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874230336,0.1463,3510.0,3508.1,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874230538,0.1463,3509.1,3507.8,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874230740,0.60803,3509.1,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874230936,0.46177,3508.8,3507.7,5.44075669]
["bitfinex-derivatives","ETHF0:USTF0",1762874231142,0.1463,3509.1,3507.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1762874231439,0.46186,3508.1,3507.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874231637,0.46474054,3508.1,3507.9,0.46615497]
["bitfinex-derivatives","ETHF0:USTF0",1762874231833,0.46474054,3508.1,3507.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874232029,0.46189,3507.8,3507.7,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1762874232232,0.1463,3507.3,3505.8,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874232437,0.1463,3507.3,3505.5,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874232642,0.46202,3506.9,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874233142,0.46199,3507.1,3506.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762874233344,0.46206,3506.6,3506.4,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874233643,0.46205,3506.6,3506.4,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874233844,0.00427497,3507.2,3507.0,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762874234446,4.97e-06,3507.2,3507.0,0.46489178]
["bitfinex-derivatives","ETHF0:USTF0",1762874234640,0.00288054,3508.1,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874235143,0.00288054,3508.1,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874237148,0.46474054,3508.1,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874237344,0.46188,3507.9,3507.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762874237542,0.00288054,3508.1,3507.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762874237848,0.46191,3507.7,3507.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762874238144,0.46192,3507.6,3507.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762874238349,0.46194,3507.5,3507.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762874238554,0.00288054,3508.1,3507.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762874239139,0.00288054,3508.1,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762874239448,5.4e-07,3508.1,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762874239648,0.136,3508.0,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762874239843,0.136,3508.0,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762874240548,5.4e-07,3508.1,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874240948,5.4e-07,3508.1,3507.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1762874240949,0.136,3508.0,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874241648,5.4e-07,3508.1,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874241843,0.1463,3509.1,3509.0,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874242445,0.1463,3509.1,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762874242646,0.60803,3509.1,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762874242945,0.60802,3509.1,3507.0,1.00165847]
["bitfinex-derivatives","ETHF0:USTF0",1762874243143,0.1490099,3509.1,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762874243857,0.6107299,3509.1,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762874244152,0.1490099,3509.1,3508.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874244357,0.46176,3508.9,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762874244556,0.46177,3508.8,3508.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874244852,0.1490099,3509.1,3509.0,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874245055,0.46174,3509.0,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874245254,0.1490099,3509.1,3508.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874245451,0.136,3508.2,3507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874245655,0.46175,3508.9,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762874245958,0.1490099,3509.1,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762874246548,0.1490099,3509.1,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762874246859,0.46179,3508.6,3508.5,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874247355,0.46178,3508.7,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762874247548,0.1490099,3509.1,3508.5,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874247549,0.46179,3508.6,3508.5,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874248253,0.0027099,3509.1,3509.0,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874248451,0.136,3510.9,3509.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762874248654,0.136,3510.9,3508.5,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874248965,0.46157,3510.3,3509.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762874249253,0.136,3510.9,3509.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762874249459,0.14834943,3510.0,3509.9,0.00336477]
["bitfinex-derivatives","ETHF0:USTF0",1762874249670,0.136,3511.8,3509.9,0.65336477]
["bitfinex-derivatives","ETHF0:USTF0",1762874249955,0.136,3513.6,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874250148,0.46119,3513.2,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874250349,0.46121,3513.1,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874250554,0.136,3513.6,3510.7,41.79875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874250753,0.13836,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874250952,0.13836,3512.7,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874251253,0.13836,3512.7,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762874251564,0.46127,3512.6,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874251965,0.13836,3512.7,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874252165,0.46128,3512.5,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874252470,0.13836,3512.7,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874253170,0.13836,3512.7,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874253461,0.13836,3512.7,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874253664,0.13836,3512.7,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874254262,0.4613,3512.4,3512.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762874254564,0.4613,3512.3,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874254763,0.46132,3512.2,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762874254962,0.13836,3512.7,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874254963,0.136,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874255165,0.59737,3511.8,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874255364,0.136,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874255762,0.13836,3512.7,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874255957,0.46134,3512.1,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874256157,0.13836,3512.7,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874256359,0.136,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874256676,0.136,3511.8,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874256968,0.136,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874257368,0.59737,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874257562,0.4614,3511.6,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874257867,0.4614,3511.6,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874258063,0.59738,3511.8,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874258371,0.136,3511.8,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874258667,0.59737,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874258856,0.136,3511.8,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874259057,0.136,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874260471,0.13836,3512.7,3512.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762874260658,0.4613,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874261666,0.46134,3512.1,3512.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762874262159,0.136,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874263268,0.46138,3511.7,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874264566,0.136,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874265165,0.46139,3511.7,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874265462,0.46139,3511.7,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874265463,0.46142,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874266169,0.46142,3511.4,3511.3,0.46570497]
["bitfinex-derivatives","ETHF0:USTF0",1762874266371,0.46142,3511.4,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874266563,0.46142,3511.4,3511.3,0.46570497]
["bitfinex-derivatives","ETHF0:USTF0",1762874266759,0.46142,3511.4,3511.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874267260,0.46142,3511.4,3511.3,0.46570497]
["bitfinex-derivatives","ETHF0:USTF0",1762874267866,0.4615,3510.8,3510.7,0.00341235]
["bitfinex-derivatives","ETHF0:USTF0",1762874268066,0.136,3511.2,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874268067,0.136,3509.6,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874268969,0.1387926,3509.6,3509.5,0.003347]
["bitfinex-derivatives","ETHF0:USTF0",1762874270261,0.1444,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762874271270,0.1444,3508.8,3508.6,0.46433332]
["bitfinex-derivatives","ETHF0:USTF0",1762874271960,0.1387926,3509.6,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874272165,0.0027926,3509.6,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874272365,0.1471926,3509.6,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874277363,0.00427497,3509.9,3509.8,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762874277874,0.136,3511.2,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762874278074,0.136,3511.2,3509.8,11.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762874278075,0.46147,3511.1,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874278369,0.00358042,3511.1,3509.6,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874278570,0.46505042,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874278769,0.00358042,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874281168,0.1444,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874281573,0.46135,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874281775,0.46139,3511.7,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874282078,0.1342,3511.2,3511.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874282276,0.1444,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874283180,0.1342,3513.6,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874283379,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874283580,0.13730065,3512.8,3511.7,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874283874,0.4613,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874284182,0.1342,3512.0,3511.3,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874284477,0.13730065,3512.8,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874284679,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874284876,0.13730065,3512.8,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874284877,0.13730065,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874286586,0.13730065,3512.8,3512.1,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874286878,0.13730065,3512.8,3511.9,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874287084,0.13730065,3512.8,3511.8,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874287277,0.13730065,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874287784,0.46125,3512.7,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874287982,0.59854065,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874288182,0.46127,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874288384,0.59854065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874288779,0.13730065,3512.8,3511.6,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874288979,0.46129,3512.4,3511.6,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874289283,0.1342,3512.0,3511.2,9.66375669]
["bitfinex-derivatives","ETHF0:USTF0",1762874289482,0.1342,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874289989,0.46138,3511.7,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874290185,0.46142,3511.5,3511.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874290387,0.46138,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874290584,0.1342,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874290773,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874291488,0.46126,3512.7,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874291984,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874293282,0.46127,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874293482,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874293684,0.1342,3512.0,3511.5,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874293988,0.1342,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874294486,0.59854065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874294680,0.13730065,3512.8,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874294988,0.46127,3512.6,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874295289,0.13730065,3512.8,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874295585,0.46135,3511.9,3511.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874295785,0.46137,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874296185,0.1342,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874296388,0.1342,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874296988,0.59565,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874297190,0.1342,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874298891,0.1342,3512.0,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874298892,0.1342,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874300681,0.66361,3513.5,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874301691,0.4612,3513.1,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874301891,0.46125,3512.7,3511.7,42.33354966]
["bitfinex-derivatives","ETHF0:USTF0",1762874302085,0.46125,3512.7,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874302490,0.66361,3513.5,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874302689,0.46128,3512.5,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874302893,0.1351,3511.9,3511.1,1.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762874303187,0.3663,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874303388,0.1351,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874305489,0.46137,3511.8,3511.4,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874305693,0.1351,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874305888,0.46129,3512.4,3512.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874306091,0.66361,3513.5,3511.5,41.79875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874306293,0.66361,3513.5,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874306489,0.36850065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874306692,0.69246,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874306990,0.13730065,3512.8,3512.1,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874307192,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874308898,0.2312,3512.6,3512.5,0.99875669]
["bitfinex-derivatives","ETHF0:USTF0",1762874309091,0.69246,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874309292,0.46125,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874309895,0.69245,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874310696,0.2312,3512.5,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874310896,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874311199,0.13730065,3512.8,3512.7,1.46000669]
["bitfinex-derivatives","ETHF0:USTF0",1762874312090,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874312296,0.13730065,3512.8,3512.7,1.48235464]
["bitfinex-derivatives","ETHF0:USTF0",1762874312499,0.59854065,3512.8,3512.7,1.48232765]
["bitfinex-derivatives","ETHF0:USTF0",1762874312792,0.13730065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874312991,0.13730065,3512.8,3512.7,1.48231981]
["bitfinex-derivatives","ETHF0:USTF0",1762874313192,0.36850065,3512.8,3512.7,1.48231981]
["bitfinex-derivatives","ETHF0:USTF0",1762874313394,0.69246,3512.6,3512.5,1.02106981]
["bitfinex-derivatives","ETHF0:USTF0",1762874313594,0.2312,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874314204,0.2312,3512.5,3512.3,1.02106981]
["bitfinex-derivatives","ETHF0:USTF0",1762874314402,0.46129,3512.4,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762874314703,0.13730065,3512.8,3512.2,1.02106981]
["bitfinex-derivatives","ETHF0:USTF0",1762874314704,0.6925,3512.3,3512.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762874315390,0.69253,3512.1,3512.0,1.02106981]
["bitfinex-derivatives","ETHF0:USTF0",1762874315702,0.13730065,3512.8,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1762874315703,0.2312,3511.6,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874316001,0.1351,3511.9,3510.5,42.96683445]
["bitfinex-derivatives","ETHF0:USTF0",1762874316203,0.69265,3511.3,3510.5,40.934]
["bitfinex-derivatives","ETHF0:USTF0",1762874316393,0.2312,3511.3,3511.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762874316596,0.82775,3511.2,3510.3,2.03283445]
["bitfinex-derivatives","ETHF0:USTF0",1762874316798,0.2312,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874316993,0.2312,3511.3,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874317204,0.3663,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874317402,0.82775,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874317709,0.3663,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874317902,0.1351,3511.9,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874318301,0.46137,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874318507,0.4614,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874318710,0.46143,3511.4,3511.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874318899,0.46143,3511.4,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874318900,0.2312,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874319096,0.1351,3511.9,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874319403,0.82775,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874319601,0.82775,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874319804,0.3663,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874320114,0.69261,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874320297,0.46145,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874320606,1.49876995,3512.6,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874320607,1.00347541,3513.1,3511.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762874320910,0.1351,3513.3,3511.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762874321107,0.46129,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874321412,0.69249,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874321610,0.2312,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874321907,0.69249,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874322110,0.69248,3512.5,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874322509,0.36850065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874323509,0.00310065,3512.8,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874323814,0.46125,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874324114,0.69249,3512.4,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874324412,0.6925,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874325213,0.2312,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874325416,0.46128,3512.5,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874325609,0.4613,3512.4,3511.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762874325809,0.1351,3512.6,3511.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762874326004,0.2312,3512.4,3512.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874326206,0.3663,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874326716,0.69246,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874326914,0.2312,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874327114,0.3663,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874327312,0.69252,3512.3,3512.2,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874327519,0.1351,3512.6,3511.1,2.03632905]
["bitfinex-derivatives","ETHF0:USTF0",1762874327520,0.69252,3512.2,3512.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762874327716,0.69255,3512.0,3511.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762874327914,0.4613,3512.3,3512.2,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874328214,0.6925,3512.3,3512.2,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762874328414,0.6925,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874328714,0.1351,3512.6,3511.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762874328910,0.69259,3511.7,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874329112,0.2312,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874329310,0.69261,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874330109,0.1351,3511.9,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874330815,0.46144,3511.3,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874331013,0.2231,3511.5,3511.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874331318,0.68452,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874331519,0.68452,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874331818,0.2231,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874332018,0.4614,3511.6,3511.5,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874332209,0.3699,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874332404,0.3699,3511.2,3511.1,0.4649546]
["bitfinex-derivatives","ETHF0:USTF0",1762874332610,0.2231,3511.5,3511.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874334123,0.68451,3511.5,3511.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874334317,0.46142,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874334617,0.2231,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874335717,3.522,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874336113,3.98341,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874336817,3.522,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874337012,4.20651,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874337711,0.70344,3511.4,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874338112,0.3777,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874338617,3.522,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874339118,3.522,3511.5,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874339119,0.3777,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874339318,0.3777,3511.2,3511.1,0.4649446]
["bitfinex-derivatives","ETHF0:USTF0",1762874340312,4.22541,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874340719,3.764,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874340919,4.22541,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874341112,4.22541,3511.5,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874341418,0.46142,3511.4,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874341619,0.3777,3511.2,3511.1,0.0034946]
["bitfinex-derivatives","ETHF0:USTF0",1762874341918,0.7035,3510.8,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874342124,0.7035,3510.8,3510.7,0.46578497]
["bitfinex-derivatives","ETHF0:USTF0",1762874342314,0.7035,3510.8,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874342519,0.1357,3511.2,3509.6,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874342520,0.1357,3510.6,3509.6,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874342720,0.70354,3510.5,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762874342919,0.70354,3510.5,3510.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1762874343419,0.242,3510.5,3510.4,0.4645514]
["bitfinex-derivatives","ETHF0:USTF0",1762874343620,0.00427497,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762874343813,0.242,3510.5,3510.4,0.4645514]
["bitfinex-derivatives","ETHF0:USTF0",1762874344014,0.83924,3510.5,3510.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1762874344214,0.3777,3510.5,3510.4,0.4645514]
["bitfinex-derivatives","ETHF0:USTF0",1762874344515,0.83924,3510.5,3510.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1762874345321,0.70358,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874345618,0.242,3509.7,3509.6,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762874346023,0.70364,3509.7,3509.0,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874346218,0.70364,3509.7,3509.6,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762874346418,0.002097,3509.7,3509.6,0.46423097]
["bitfinex-derivatives","ETHF0:USTF0",1762874347526,0.002097,3509.7,3509.6,0.69083097]
["bitfinex-derivatives","ETHF0:USTF0",1762874348019,0.002097,3509.7,3509.6,0.46423097]
["bitfinex-derivatives","ETHF0:USTF0",1762874348625,0.244097,3509.7,3509.6,0.46423097]
["bitfinex-derivatives","ETHF0:USTF0",1762874349531,0.002097,3509.7,3509.6,0.46423097]
["bitfinex-derivatives","ETHF0:USTF0",1762874349723,0.244097,3509.7,3509.6,0.46423097]
["bitfinex-derivatives","ETHF0:USTF0",1762874350034,0.705737,3509.7,3509.6,0.00257097]
["bitfinex-derivatives","ETHF0:USTF0",1762874350223,0.83938,3509.4,3509.3,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874350424,0.242,3509.1,3508.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762874350626,0.70375,3509.0,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874351129,0.70375,3509.0,3508.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762874351130,0.3777,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874351429,0.83938,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874351629,0.3777,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874351829,0.83938,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874352225,0.242,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874352534,0.242,3508.5,3507.1,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874352824,0.1357,3508.8,3507.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762874353029,0.242,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762874353228,0.1357,3508.8,3507.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762874353229,0.242,3508.5,3507.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762874353528,0.242,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874353930,0.242,3508.3,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874354123,0.242,3507.9,3507.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874354323,0.242,3507.8,3507.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874354532,0.70389,3507.8,3507.7,0.46618497]
["bitfinex-derivatives","ETHF0:USTF0",1762874354734,0.70389,3507.8,3507.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874356130,0.1357,3508.2,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762874356131,0.1357,3507.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762874356326,0.1357,3507.6,3505.7,42.32984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874356327,0.5977,3507.0,3505.7,41.02757236]
["bitfinex-derivatives","ETHF0:USTF0",1762874356524,0.1357,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762874356838,0.70401,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874357032,0.46203,3506.8,3505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874357334,0.242,3506.6,3506.5,0.46633497]
["bitfinex-derivatives","ETHF0:USTF0",1762874358329,0.00296265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874359033,0.46499265,3506.8,3506.5,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874359236,0.00296265,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874359432,0.242,3506.6,3506.5,0.46633497]
["bitfinex-derivatives","ETHF0:USTF0",1762874359934,0.2306,3506.6,3506.5,0.46633497]
["bitfinex-derivatives","ETHF0:USTF0",1762874360132,0.2306,3506.6,3506.5,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874360336,0.00296265,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874360538,0.00296265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874360733,0.46500265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874361030,0.69560265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874361236,0.23356265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874362230,0.00296265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874362636,0.00296265,3506.8,3506.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762874363138,0.00296265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874363836,0.00296265,3506.8,3506.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762874364638,0.00296265,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874364839,0.2306,3506.7,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874365042,0.00296265,3506.8,3506.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762874365240,0.00296265,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874365438,0.23356265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874365634,0.69265,3506.6,3506.5,0.46633497]
["bitfinex-derivatives","ETHF0:USTF0",1762874365936,0.00296265,3506.8,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874366442,0.00296265,3506.8,3506.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762874366743,2.65e-06,3506.8,3506.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762874367038,0.00427497,3507.2,3507.1,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762874367238,0.1357,3508.8,3507.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762874367439,0.135,3508.2,3507.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762874367740,0.69254,3507.5,3506.5,0.75227497]
["bitfinex-derivatives","ETHF0:USTF0",1762874367939,0.2306,3507.5,3507.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762874368140,0.23270398,3507.5,3507.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762874368546,0.46405398,3507.5,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762874368846,0.23270398,3507.5,3507.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762874369343,0.2306,3507.4,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762874369548,0.46199,3507.2,3507.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762874369744,0.82762,3507.0,3506.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762874370041,0.2306,3506.6,3506.5,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874370246,0.135,3506.4,3505.8,0.46531283]
["bitfinex-derivatives","ETHF0:USTF0",1762874370443,0.2306,3505.9,3505.8,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1762874371545,0.69289,3504.8,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762874371846,0.135,3505.6,3503.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762874372146,0.135,3505.6,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762874372147,0.2306,3504.9,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762874372442,0.135,3505.6,3504.8,0.00329171]
["bitfinex-derivatives","ETHF0:USTF0",1762874372647,0.13833918,3505.6,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762874372943,0.14261415,3505.6,3504.8,0.00329171]
["bitfinex-derivatives","ETHF0:USTF0",1762874373143,0.37321415,3505.6,3505.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762874373334,0.00761415,3505.6,3505.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762874376345,0.00761415,3505.6,3505.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762874376744,0.135,3506.4,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762874377044,0.3656,3507.7,3506.3,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762874377246,0.3656,3507.7,3505.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762874377247,0.135,3507.0,3505.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762874377449,0.46196,3507.3,3507.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762874377643,1.12556,3507.4,3507.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762874377844,1.12805209,3507.4,3507.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762874378047,0.66610209,3507.4,3507.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762874379044,0.46196,3507.3,3507.0,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762874379252,0.2306,3507.2,3506.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874379451,0.66610209,3507.4,3506.9,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874379650,0.66610209,3507.4,3507.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762874379850,1.35865209,3507.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874380150,0.89670209,3507.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874380345,0.66610209,3507.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874380754,0.89670209,3507.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874381146,0.66610209,3507.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874384051,0.66610209,3507.4,3507.3,0.23934743]
["bitfinex-derivatives","ETHF0:USTF0",1762874384553,0.135,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874384749,1.00049695,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874385247,0.82743,3508.4,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874385448,0.1380977,3508.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874385654,0.46185,3508.2,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874386150,0.2306,3508.2,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874386652,0.1380977,3508.4,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874386653,0.69247,3508.0,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874387252,0.2306,3508.3,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874387450,0.6925,3507.8,3507.7,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762874387848,0.46187,3508.0,3507.9,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762874388153,0.2306,3508.2,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874388853,0.1380977,3508.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874389044,0.69244,3508.2,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874389353,0.46187,3508.1,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874389953,0.3686977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874390156,0.2336977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874390452,0.4649177,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874390644,0.0030977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874390953,0.4649077,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874391251,0.0030977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874391451,0.4649077,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874391644,0.0030977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874392450,0.4649077,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874392757,0.46183,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874393249,0.0030977,3508.4,3507.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762874393250,0.0030977,3508.4,3508.3,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762874397953,0.2391977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874398149,0.0030977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874398350,0.0030977,3508.4,3508.3,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762874399154,0.0030977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874399461,0.2391977,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874399757,0.46187,3508.1,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874400558,0.69795,3508.3,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874400753,0.46188,3508.0,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874400952,0.1447,3508.2,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874401260,0.69805,3507.4,3507.3,0.00224743]
["bitfinex-derivatives","ETHF0:USTF0",1762874404660,0.46213,3506.1,3505.6,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874404958,0.6982,3506.3,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762874405161,0.46217,3505.7,3505.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762874405357,0.46216,3505.8,3505.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762874405555,0.14734517,3505.8,3505.2,0.00330986]
["bitfinex-derivatives","ETHF0:USTF0",1762874405754,0.2361,3505.5,3505.2,0.00330986]
["bitfinex-derivatives","ETHF0:USTF0",1762874405957,0.2361,3505.3,3505.2,0.00330986]
["bitfinex-derivatives","ETHF0:USTF0",1762874406154,0.84304,3505.2,3505.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874406360,0.3808,3505.2,3505.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874407163,0.3808,3505.2,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762874407164,6.1447,3505.2,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762874407464,0.2361,3505.3,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762874407665,0.1447,3505.2,3504.7,0.03142238]
["bitfinex-derivatives","ETHF0:USTF0",1762874407860,0.2361,3504.8,3504.7,0.03142238]
["bitfinex-derivatives","ETHF0:USTF0",1762874409071,0.2361,3505.1,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762874410162,0.00264517,3505.8,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762874410668,0.00264517,3505.8,3505.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762874410968,0.00264517,3505.8,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762874411664,0.00264517,3505.8,3505.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762874413363,0.46201,3506.9,3505.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762874413564,0.1447,3507.0,3505.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762874413764,0.2361,3506.3,3505.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762874414165,0.1447,3507.0,3505.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762874414166,0.46205,3506.6,3505.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762874414365,0.00427497,3506.3,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762874415371,0.00427497,3506.3,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762874416174,0.00427497,3506.3,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762874417467,0.00427497,3506.3,3506.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762874419869,0.00199711,3506.6,3506.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762874420175,0.3856,3507.6,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762874420369,0.84752,3507.6,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762874421075,0.38786552,3507.6,3507.5,0.46434384]
["bitfinex-derivatives","ETHF0:USTF0",1762874421570,0.00226552,3507.6,3507.5,0.69164384]
["bitfinex-derivatives","ETHF0:USTF0",1762874422075,0.00427497,3507.9,3507.5,0.00241384]
["bitfinex-derivatives","ETHF0:USTF0",1762874422271,0.00427497,3507.9,3507.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762874422871,0.0075214,3507.9,3507.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762874423382,0.0075214,3507.9,3507.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762874424273,0.1447,3509.4,3507.6,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762874424274,0.1447,3509.4,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762874424472,0.1447,3509.4,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762874424668,0.46175,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762874425078,0.00364403,3508.9,3507.6,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762874425265,0.00364403,3508.9,3508.8,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1762874426064,4.882,3510.2,3508.8,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1762874426065,0.1432,3510.6,3509.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762874426265,0.2409,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762874426469,0.46158,3510.2,3509.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762874426679,0.46156,3510.4,3509.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762874426977,0.46154,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762874427178,0.00427497,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762874427369,0.46153,3510.6,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762874427681,0.0072408,3510.8,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762874427881,0.46154,3510.5,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874428179,0.46155,3510.4,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762874428381,0.0072408,3510.8,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874428382,0.46157,3510.3,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874428565,0.2409,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874429974,0.0072408,3510.8,3510.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762874430171,0.0072408,3510.8,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874430377,0.0072408,3510.8,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762874430577,0.46153,3510.6,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762874431085,0.46157,3510.3,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874431276,0.46157,3510.3,3510.1,0.46585497]
["bitfinex-derivatives","ETHF0:USTF0",1762874431883,0.46157,3510.3,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874432182,0.2409,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874432794,0.70248,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874435084,6.70248,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874435485,0.70248,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874436602,0.0072408,3510.8,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874437192,0.4687408,3510.8,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874437388,0.0072408,3510.8,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874437586,0.0072408,3510.8,3510.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874437785,0.0072408,3510.8,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874438194,0.46152,3510.7,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874438792,0.0072408,3510.8,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874438986,0.46152,3510.7,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874439188,0.46154,3510.6,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874439389,0.46158,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874439588,0.46158,3510.2,3510.1,0.46586497]
["bitfinex-derivatives","ETHF0:USTF0",1762874440594,0.46158,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874441092,0.70248,3510.2,3510.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874441796,0.46167,3509.5,3509.4,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1762874442283,0.70257,3509.5,3509.4,0.0027766]
["bitfinex-derivatives","ETHF0:USTF0",1762874443285,0.70257,3509.5,3507.0,1.66484745]
["bitfinex-derivatives","ETHF0:USTF0",1762874443286,0.1432,3509.4,3507.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762874443487,0.1432,3509.4,3507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874444092,0.46181,3508.5,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762874444292,0.46183,3508.3,3508.1,0.46611497]
["bitfinex-derivatives","ETHF0:USTF0",1762874444597,0.00244672,3508.3,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874444794,0.46427672,3508.3,3508.1,0.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1762874444993,0.46427672,3508.3,3508.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762874445195,0.00244672,3508.3,3508.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762874446793,0.00244672,3508.3,3508.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762874446989,0.46427672,3508.3,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874447185,0.46184,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874447385,0.46184,3508.2,3508.1,0.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1762874447787,0.84594,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874447986,0.46427672,3508.3,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874448187,0.46184,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874448589,0.00244672,3508.3,3508.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1762874449090,0.00244672,3508.3,3508.2,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762874449898,0.00244672,3508.3,3508.2,6.82354]
["bitfinex-derivatives","ETHF0:USTF0",1762874450099,4.672e-05,3508.3,3508.2,6.82354]
["bitfinex-derivatives","ETHF0:USTF0",1762874450501,4.672e-05,3508.3,3508.2,12.52434]
["bitfinex-derivatives","ETHF0:USTF0",1762874450696,4.672e-05,3508.3,3508.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1762874450996,4.672e-05,3508.3,3508.2,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762874451195,0.46184,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874451595,0.46184,3508.2,3508.1,0.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1762874452094,0.46184,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874452297,0.46184,3508.2,3508.1,0.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1762874452501,0.46184,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874453301,0.82764,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874454696,0.46188672,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874455101,4.672e-05,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874455298,4.672e-05,3508.3,3508.2,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1762874457895,4.672e-05,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874458701,4.672e-05,3508.3,3508.2,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1762874458996,4.672e-05,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874459701,0.46188672,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874460200,0.46184,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874460401,0.46187672,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874460899,4.672e-05,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874461200,0.46187672,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874461797,0.46187672,3508.3,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874461798,0.84214,3508.2,3508.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874462303,0.84214,3508.2,3508.1,0.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1762874462998,4.672e-05,3508.3,3508.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1762874463404,0.00427497,3508.9,3508.8,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1762874464304,1.00347541,3511.0,3508.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762874464498,0.46156,3510.3,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762874464701,0.46159,3510.1,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762874464898,0.46158,3510.3,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874465101,1.14247541,3511.2,3509.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762874465102,0.46162,3509.9,3509.8,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874465303,0.70292,3509.9,3509.8,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874465603,0.0028202,3509.9,3509.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1762874466404,0.2441202,3509.9,3509.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1762874466908,0.0028202,3509.9,3509.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1762874467809,0.2441202,3509.9,3509.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1762874469110,0.46172,3509.1,3508.2,1.59824745]
["bitfinex-derivatives","ETHF0:USTF0",1762874469314,0.46172,3509.1,3508.3,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874469610,0.46171,3509.3,3508.3,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874469808,0.0028202,3509.9,3508.3,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874469809,0.46173,3509.1,3508.3,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874470005,0.46173,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762874470206,0.46173,3509.1,3509.0,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874470507,0.46175,3509.0,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762874470714,0.84206,3508.8,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762874470915,0.46179,3508.7,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762874471109,0.46176,3508.8,3508.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762874471309,0.63565842,3509.3,3508.3,0.00719441]
["bitfinex-derivatives","ETHF0:USTF0",1762874471506,0.46163,3509.8,3509.2,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762874471712,0.63880377,3509.9,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762874471909,0.63880377,3509.9,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762874472209,0.63880377,3509.9,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874472714,0.63880377,3509.9,3508.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762874472908,1.09761357,3509.8,3508.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762874473112,0.0028202,3509.9,3509.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762874473514,0.0028202,3509.9,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762874473515,0.46166,3509.7,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762874474416,0.46167,3509.5,3508.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762874474617,0.46166,3509.6,3509.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762874475815,0.4617,3509.3,3509.2,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762874476012,0.0028202,3509.9,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762874476317,0.46167,3509.5,3509.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762874476614,0.0028202,3509.9,3509.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762874477021,0.0028202,3509.9,3509.4,1.67674745]
["bitfinex-derivatives","ETHF0:USTF0",1762874477022,0.0028202,3509.9,3509.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762874477223,0.4644402,3509.9,3509.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762874477513,0.0028202,3509.9,3509.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762874477717,0.00427497,3510.6,3510.5,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1762874478622,0.00762021,3510.6,3510.5,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762874479113,0.00762021,3510.6,3510.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1762874479720,0.00762021,3510.6,3510.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762874479919,0.00762021,3510.6,3510.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1762874480818,0.46139,3511.6,3511.5,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762874481811,0.46142,3511.4,3511.3,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762874482123,0.00210738,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874482319,0.00210738,3511.6,3511.3,0.00358664]
["bitfinex-derivatives","ETHF0:USTF0",1762874482320,0.46142,3511.4,3511.3,0.00358664]
["bitfinex-derivatives","ETHF0:USTF0",1762874482917,0.70522,3511.4,3511.3,0.00358664]
["bitfinex-derivatives","ETHF0:USTF0",1762874483811,0.1344,3511.2,3510.2,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874484014,0.46152,3510.8,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874484216,0.00210738,3511.6,3510.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874484412,0.00210738,3511.6,3510.2,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874484611,0.00210738,3511.6,3510.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874484812,0.46149,3510.9,3510.8,0.46446872]
["bitfinex-derivatives","ETHF0:USTF0",1762874485124,0.46145,3511.2,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762874485316,0.00210738,3511.6,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874485617,0.00210738,3511.6,3511.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762874485810,0.00210738,3511.6,3511.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762874486025,0.00210738,3511.6,3511.5,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762874487122,0.46349738,3511.6,3511.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762874487717,0.00210738,3511.6,3511.5,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762874487922,0.46349738,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874488123,0.46141,3511.5,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874488319,0.00210738,3511.6,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874488625,0.00210738,3511.6,3511.5,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762874488818,0.46349738,3511.6,3511.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762874489022,0.46145,3511.3,3511.2,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874489320,0.46142,3511.4,3511.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874489714,0.46145,3511.3,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874489914,0.00210738,3511.6,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874490109,0.46144,3511.3,3511.2,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874490516,0.46148,3511.0,3510.9,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874490724,0.00210738,3511.6,3511.2,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874490922,0.46146,3511.1,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874491122,0.00210738,3511.6,3510.8,0.46447872]
["bitfinex-derivatives","ETHF0:USTF0",1762874491123,0.46149,3510.9,3510.8,0.46447872]
["bitfinex-derivatives","ETHF0:USTF0",1762874492118,0.46147,3511.1,3510.9,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874492316,0.46144,3511.3,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874492518,0.46145,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874492718,0.46148,3511.1,3511.0,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762874493030,0.00210738,3511.6,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874493323,0.46143,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874493718,0.46144,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874494320,0.46146,3511.1,3511.0,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874494524,0.46141,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874495026,0.46143,3511.3,3511.2,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762874495222,0.46147,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874495423,0.46149,3510.9,3510.8,0.46446872]
["bitfinex-derivatives","ETHF0:USTF0",1762874495728,0.46147,3511.0,3510.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874496228,0.46149,3510.9,3510.8,0.46447872]
["bitfinex-derivatives","ETHF0:USTF0",1762874496426,0.00210738,3511.6,3510.8,0.46447872]
["bitfinex-derivatives","ETHF0:USTF0",1762874496427,0.00210738,3511.6,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874496925,0.00427497,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874497227,0.00427497,3511.9,3511.8,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762874497416,0.46562497,3511.9,3511.8,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762874497621,0.00427497,3511.9,3511.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762874497826,0.46143,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874498126,0.4648368,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874499023,0.46146,3511.2,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874499218,0.4648268,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874499423,0.0034068,3511.4,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874500137,0.46146,3511.1,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874500431,0.46146,3511.1,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874500432,0.46149,3510.9,3510.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762874500636,0.46156,3510.3,3509.5,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874500828,0.1344,3511.2,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874500829,0.46156,3510.4,3510.3,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762874501324,0.46156,3510.3,3509.5,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874501536,0.70536,3510.3,3509.1,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874501720,0.70536,3510.3,3510.2,0.00652594]
["bitfinex-derivatives","ETHF0:USTF0",1762874501920,0.46155,3510.4,3510.2,0.46809594]
["bitfinex-derivatives","ETHF0:USTF0",1762874502624,0.4615,3510.9,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874502829,0.63617897,3511.1,3510.2,0.00652594]
["bitfinex-derivatives","ETHF0:USTF0",1762874503026,0.4648368,3511.4,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762874503228,0.0034068,3511.4,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874503426,0.46146,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874503629,0.46147,3511.1,3510.6,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762874503930,0.0034068,3511.4,3510.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874504124,0.0034068,3511.4,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874504428,0.1344,3511.2,3510.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874504827,0.46151,3510.7,3510.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874505129,0.46153,3510.6,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762874505333,0.63747972,3511.1,3510.2,0.00652594]
["bitfinex-derivatives","ETHF0:USTF0",1762874505528,0.46147,3511.1,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762874505731,0.1344,3511.2,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762874506033,0.4615,3510.8,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874506831,0.63740524,3511.1,3510.2,0.00652594]
["bitfinex-derivatives","ETHF0:USTF0",1762874507027,0.46146,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874507226,0.0034068,3511.4,3510.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762874507431,0.46149,3510.9,3510.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762874507624,0.63808858,3511.3,3510.2,1.53637339]
["bitfinex-derivatives","ETHF0:USTF0",1762874507830,0.4615,3510.8,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874508029,0.4615,3510.8,3510.2,1.53637339]
["bitfinex-derivatives","ETHF0:USTF0",1762874508230,0.4615,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762874508532,0.46149,3510.9,3510.2,0.00652594]
["bitfinex-derivatives","ETHF0:USTF0",1762874508931,0.46151,3510.7,3510.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874509232,0.70531,3510.7,3510.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874509441,0.46149,3511.0,3510.9,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762874509928,0.63813428,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874510130,0.63813428,3511.1,3510.2,1.53637339]
["bitfinex-derivatives","ETHF0:USTF0",1762874510331,0.0034068,3511.4,3510.4,1.52984745]
["bitfinex-derivatives","ETHF0:USTF0",1762874510835,0.4648268,3511.4,3511.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762874511031,0.0034068,3511.4,3511.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762874511536,0.4648268,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874511735,0.0034068,3511.4,3510.6,1.66614745]
["bitfinex-derivatives","ETHF0:USTF0",1762874512234,0.4648368,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874513034,0.0034068,3511.4,3511.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762874513931,0.4648268,3511.4,3511.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762874514739,0.4648268,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874515437,0.4648268,3511.4,3511.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762874515734,0.0034068,3511.4,3511.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874516039,0.0034068,3511.4,3511.0,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762874516243,0.46146,3511.2,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762874516427,0.0034068,3511.4,3511.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762874517639,0.00427497,3511.9,3511.8,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1762874518634,0.0078929,3511.9,3511.8,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1762874519342,0.1379,3514.2,3511.8,7.66462426]
["bitfinex-derivatives","ETHF0:USTF0",1762874519343,0.63655173,3513.2,3511.8,7.66462426]
["bitfinex-derivatives","ETHF0:USTF0",1762874519542,0.2241,3512.2,3512.1,1.53232426]
["bitfinex-derivatives","ETHF0:USTF0",1762874519734,0.46134,3512.0,3511.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762874520341,0.46137,3511.8,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874520735,0.46137,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874521243,0.46136,3511.9,3511.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874521546,0.46138,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874521736,0.00234813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874522137,0.46368813,3512.0,3511.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762874522344,0.00234813,3512.0,3511.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762874524544,0.00234813,3512.0,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874524545,0.46138,3511.7,3511.6,0.46566497]
["bitfinex-derivatives","ETHF0:USTF0",1762874524749,0.46138,3511.7,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874525448,0.68548,3511.7,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874527145,6.68548,3511.7,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874527347,0.68548,3511.7,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874527549,0.00234813,3512.0,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874527742,0.00234813,3512.0,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874527941,0.00234813,3512.0,3511.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762874528146,0.00234813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874528345,0.00234813,3512.0,3511.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762874529542,0.00234813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874529543,0.46368813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874530249,0.22644813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874530441,0.46138,3511.7,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874530743,0.68779813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874530941,0.68779813,3512.0,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874530942,0.46137,3511.8,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874531142,0.46135,3511.9,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762874531342,0.46138,3511.7,3511.6,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874531544,0.46151,3510.7,3510.6,1.53232426]
["bitfinex-derivatives","ETHF0:USTF0",1762874531745,0.46154,3510.5,3510.4,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762874531951,0.46154,3510.5,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874532150,0.1351,3511.2,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874532347,0.77018463,3511.8,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874532549,0.4615,3510.9,3510.7,0.46578497]
["bitfinex-derivatives","ETHF0:USTF0",1762874532854,0.4615,3510.9,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874533058,0.4615,3510.8,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874533553,0.6856,3510.8,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874533945,0.2241,3510.8,3510.7,0.46578497]
["bitfinex-derivatives","ETHF0:USTF0",1762874534449,0.6856,3510.8,3510.7,0.46578497]
["bitfinex-derivatives","ETHF0:USTF0",1762874534650,0.6856,3510.8,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874534848,0.2241,3510.8,3510.7,0.46578497]
["bitfinex-derivatives","ETHF0:USTF0",1762874535153,0.6856,3510.8,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874535346,0.46149,3510.9,3510.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874535646,0.46147,3511.1,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874535842,0.46146,3511.1,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874536243,0.46149,3510.9,3510.8,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1762874536445,0.46141,3511.5,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874536651,0.46143,3511.4,3510.7,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1762874536842,0.46141,3511.5,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874537044,0.1351,3511.8,3511.5,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874537251,0.46136,3511.9,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762874537440,0.00234813,3512.0,3511.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762874537642,0.46139,3511.7,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874537845,0.22644813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874538044,0.00234813,3512.0,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874538250,0.00234813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874538750,0.46139,3511.7,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874538952,0.46138,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874539650,0.00234813,3512.0,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874539651,0.46135,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874539856,0.46139,3511.7,3511.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762874540252,0.46142,3511.4,3511.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762874540557,0.46141,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874540851,0.1342,3511.8,3510.8,1.53232426]
["bitfinex-derivatives","ETHF0:USTF0",1762874541054,0.46145,3511.2,3510.8,1.53232426]
["bitfinex-derivatives","ETHF0:USTF0",1762874541255,0.229,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874541454,0.46146,3511.3,3511.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762874542251,0.46146,3511.1,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874542451,0.1342,3511.8,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874542658,0.1342,3511.8,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874542959,0.46145,3511.3,3511.2,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762874543155,0.46145,3511.3,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874543362,0.46145,3511.2,3510.7,1.53659923]
["bitfinex-derivatives","ETHF0:USTF0",1762874543567,0.46143,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874543859,0.229,3511.5,3511.4,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874544060,0.59557,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874544260,0.00234813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874544758,0.00234813,3512.0,3511.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762874545364,0.46368813,3512.0,3511.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762874545565,0.46144,3511.4,3511.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874545870,0.00234813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874546067,0.00234813,3512.0,3511.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762874546561,0.46368813,3512.0,3511.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762874547358,0.46368813,3512.0,3511.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762874547558,0.46370813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874547759,0.00234813,3512.0,3511.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762874548467,0.46368813,3512.0,3511.5,1.53232426]
["bitfinex-derivatives","ETHF0:USTF0",1762874548770,0.00234813,3512.0,3511.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762874549557,0.46368813,3512.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762874550066,0.00234813,3512.0,3511.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762874551164,0.63547898,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762874551470,10.4482,3514.2,3512.6,1.53034597]
["bitfinex-derivatives","ETHF0:USTF0",1762874551671,0.63541018,3514.1,3514.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762874551973,0.025,3514.7,3514.3,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762874552162,0.00426828,3514.4,3513.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874552358,0.46105,3514.2,3513.9,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762874552562,0.46105,3514.2,3513.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874552763,0.46107,3514.1,3514.0,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762874552967,0.4611,3513.9,3513.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874553868,0.46108,3514.0,3513.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874554165,0.46109,3513.9,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874554372,0.00761981,3514.4,3513.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874554670,0.46107,3514.1,3513.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874554970,0.46108,3514.0,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874555468,0.4611,3513.8,3513.7,0.46537828]
["bitfinex-derivatives","ETHF0:USTF0",1762874556663,0.46864981,3514.4,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762874556867,0.00761981,3514.4,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762874557069,0.63424289,3515.2,3515.1,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762874557276,0.1342,3516.6,3514.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762874557572,0.1342,3516.6,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762874558068,0.46296972,3516.0,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874558276,0.00214972,3516.0,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874558674,0.00214972,3516.0,3515.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762874558973,0.00214972,3516.0,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874559366,0.00214972,3516.0,3515.6,0.46288193]
["bitfinex-derivatives","ETHF0:USTF0",1762874559565,0.1342,3517.2,3516.1,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1762874559765,0.1342,3517.2,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874559963,0.46074,3516.6,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762874560163,0.46074,3516.6,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874560164,0.46074,3516.6,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762874560374,0.1342,3516.8,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874560578,0.46081,3516.1,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874561073,0.46084,3515.9,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874561771,0.46085,3515.8,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874562082,0.13778619,3516.8,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874562377,0.13778619,3516.8,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874562378,0.46086,3515.7,3515.6,0.24282193]
["bitfinex-derivatives","ETHF0:USTF0",1762874562867,0.46086,3515.7,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874563071,0.68986,3515.7,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874563868,0.46086,3515.7,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874564072,0.13778619,3516.8,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874564366,0.46081,3516.1,3515.9,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762874564577,0.46077,3516.4,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762874564973,0.4608,3516.2,3516.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762874565178,0.4608,3516.2,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874565179,0.46075,3516.6,3516.4,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762874565373,0.46074,3516.6,3516.4,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762874565568,0.46430619,3516.8,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762874565770,0.46076,3516.4,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874566175,0.46077,3516.4,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762874567177,0.13778619,3516.8,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874567376,0.46086,3515.7,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874568278,0.46086,3515.7,3515.6,0.46289193]
["bitfinex-derivatives","ETHF0:USTF0",1762874568472,0.68986,3515.7,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874568883,0.46086,3515.7,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874569579,0.68986,3515.7,3515.6,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1762874571282,0.70637,3515.6,3515.5,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874571582,0.46098,3514.8,3514.7,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762874572178,0.46098,3514.8,3514.7,0.4646228]
["bitfinex-derivatives","ETHF0:USTF0",1762874572876,0.46098,3514.8,3514.7,0.0036528]
["bitfinex-derivatives","ETHF0:USTF0",1762874572877,0.70648,3514.8,3514.7,0.0036528]
["bitfinex-derivatives","ETHF0:USTF0",1762874573079,0.1361,3514.7,3512.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762874573278,0.1361,3514.0,3511.4,1.53034597]
["bitfinex-derivatives","ETHF0:USTF0",1762874573577,0.1361,3514.0,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874573578,0.1361,3513.3,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874573781,0.1361,3514.0,3511.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762874574084,0.00426828,3513.3,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874574277,0.46122,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762874574482,0.46119,3513.2,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762874574679,0.46122,3513.0,3512.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762874574878,0.46119,3513.2,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762874575078,0.00426828,3513.3,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762874575079,0.46122,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762874575277,0.46119,3513.2,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874575480,0.00426828,3513.3,3513.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762874575686,0.00426828,3513.3,3513.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762874576775,0.00426828,3513.3,3513.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762874577885,0.00426828,3513.3,3513.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762874578480,0.00426828,3513.3,3512.6,0.14856828]
["bitfinex-derivatives","ETHF0:USTF0",1762874578680,0.46119,3513.2,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762874579381,0.4612,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762874579686,0.14576828,3513.3,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874579881,0.46544828,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762874580080,0.00426828,3513.3,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762874580384,0.46123,3512.9,3512.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874580687,0.14576828,3513.3,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762874580879,0.46121,3513.1,3513.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762874581187,0.46123,3512.9,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762874581582,0.46125,3512.7,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874581788,0.14576828,3513.3,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874582288,0.46125,3512.7,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874582585,0.2406,3512.7,3512.6,0.46552828]
["bitfinex-derivatives","ETHF0:USTF0",1762874582786,0.14576828,3513.3,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874582978,0.46125,3512.7,3512.6,0.46551828]
["bitfinex-derivatives","ETHF0:USTF0",1762874583178,0.70185,3512.7,3512.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874583692,0.1415,3512.6,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762874584081,0.2406,3512.1,3511.9,0.46334935]
["bitfinex-derivatives","ETHF0:USTF0",1762874584586,0.70194,3512.0,3511.9,0.00199935]
["bitfinex-derivatives","ETHF0:USTF0",1762874584984,0.70198,3511.7,3511.6,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874585203,0.46145,3511.3,3511.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762874585489,0.46145,3511.3,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874585490,0.1415,3511.9,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874585678,0.60285,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874585877,0.46135,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874586085,0.46461283,3511.9,3511.8,0.46419277]
["bitfinex-derivatives","ETHF0:USTF0",1762874586278,0.2406,3511.6,3511.5,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1762874586477,0.2406,3511.6,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874586478,0.14476283,3511.9,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874586680,0.14476283,3511.9,3510.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762874586881,0.14476283,3511.9,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874587087,0.46149,3511.0,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762874587290,0.46149,3511.0,3510.9,0.46480746]
["bitfinex-derivatives","ETHF0:USTF0",1762874587490,0.3821,3511.2,3511.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762874587679,0.14476283,3511.9,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874587988,0.00326283,3511.9,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874588188,0.14476283,3511.9,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874588386,0.46143,3511.4,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762874588588,0.2406,3511.7,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874589284,0.14476283,3511.9,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874589689,0.70203,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874589890,0.46147,3511.0,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874590492,0.70206,3511.2,3511.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874590691,0.46147,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874591192,0.14476283,3511.9,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874591497,0.46147,3511.0,3510.9,0.46480746]
["bitfinex-derivatives","ETHF0:USTF0",1762874592488,0.46146,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874592688,0.14476283,3511.9,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874592895,0.46147,3511.0,3510.9,0.46479746]
["bitfinex-derivatives","ETHF0:USTF0",1762874593498,0.46146,3511.3,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874593694,0.70206,3511.3,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874593898,0.46147,3511.0,3510.9,0.46478746]
["bitfinex-derivatives","ETHF0:USTF0",1762874594102,0.2406,3511.3,3511.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762874594590,0.46147,3511.0,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874594902,0.84355,3511.2,3511.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762874595089,0.14476283,3511.9,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874595397,0.2406,3511.6,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762874595600,0.14476283,3511.9,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874595795,0.46142,3511.5,3511.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762874595999,0.46139,3511.6,3511.5,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874596201,0.84672283,3511.9,3511.8,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762874596494,0.2406,3511.8,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874596700,0.46139,3511.7,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762874596892,0.46145,3511.3,3511.2,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762874597093,0.70207,3511.0,3510.9,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1762874598201,0.70214,3510.5,3510.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762874599200,0.70214,3510.5,3510.4,0.67050992]
["bitfinex-derivatives","ETHF0:USTF0",1762874599995,0.70214,3510.5,3509.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762874599996,0.66563,3509.8,3509.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762874600197,0.46174,3509.0,3508.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762874600402,1.318,3509.7,3508.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762874600705,0.46178,3508.7,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762874600902,0.46411315,3508.7,3508.5,0.46493984]
["bitfinex-derivatives","ETHF0:USTF0",1762874601103,0.46411315,3508.7,3508.5,0.00313984]
["bitfinex-derivatives","ETHF0:USTF0",1762874601307,0.00233315,3508.7,3508.5,0.46492984]
["bitfinex-derivatives","ETHF0:USTF0",1762874601494,0.46412315,3508.7,3508.5,0.00313984]
["bitfinex-derivatives","ETHF0:USTF0",1762874601693,0.00233315,3508.7,3508.5,0.46493984]
["bitfinex-derivatives","ETHF0:USTF0",1762874601992,0.00233315,3508.7,3507.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874602195,0.46185,3508.2,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874602398,0.46187,3508.0,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762874602604,0.00233315,3508.7,3508.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762874602808,0.46183,3508.3,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762874602999,0.46184,3508.3,3508.1,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1762874603202,0.46184,3508.3,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874604204,0.46184,3508.3,3508.1,0.46438733]
["bitfinex-derivatives","ETHF0:USTF0",1762874604405,0.46184,3508.3,3508.1,0.00253733]
["bitfinex-derivatives","ETHF0:USTF0",1762874604701,0.46183,3508.3,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874605208,0.2311,3508.2,3508.1,0.00253733]
["bitfinex-derivatives","ETHF0:USTF0",1762874605602,0.00233315,3508.7,3508.1,0.00253733]
["bitfinex-derivatives","ETHF0:USTF0",1762874605809,0.46183,3508.3,3508.1,0.46437733]
["bitfinex-derivatives","ETHF0:USTF0",1762874606104,0.00233315,3508.7,3508.1,0.46437733]
["bitfinex-derivatives","ETHF0:USTF0",1762874606300,0.2311,3508.2,3508.1,0.00253733]
["bitfinex-derivatives","ETHF0:USTF0",1762874606798,0.00233315,3508.7,3508.1,0.00253733]
["bitfinex-derivatives","ETHF0:USTF0",1762874607500,0.46181,3508.5,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762874607701,0.2311,3508.2,3508.1,0.00253733]
["bitfinex-derivatives","ETHF0:USTF0",1762874608609,0.46191,3507.7,3507.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874608803,0.46192,3507.6,3507.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874609110,0.66,3508.0,3506.0,0.22894626]
["bitfinex-derivatives","ETHF0:USTF0",1762874609314,0.46199,3507.1,3506.0,0.22894626]
["bitfinex-derivatives","ETHF0:USTF0",1762874609504,0.462,3507.0,3506.0,0.22894626]
["bitfinex-derivatives","ETHF0:USTF0",1762874609699,0.46627484,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762874610002,0.00427484,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762874610400,0.00427484,3507.0,3506.9,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762874610802,0.558,3508.5,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874611007,0.558,3508.5,3507.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874611008,0.69295,3508.2,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874611207,0.46188,3507.9,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762874611406,0.46186,3508.1,3508.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762874611605,0.00233315,3508.7,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874611606,0.2311,3508.2,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762874611802,0.2311,3508.2,3507.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874612012,0.2311,3508.1,3507.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874612214,0.2311,3507.9,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762874612417,0.46185,3508.1,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874612716,0.46183,3508.3,3507.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874612914,0.46183,3508.3,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874613210,0.00427484,3508.5,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762874613509,0.46187,3508.0,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762874614120,0.2311,3508.2,3507.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874614317,0.00427484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874614706,0.00427484,3508.5,3508.4,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762874615414,0.00427484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874615803,0.00427484,3508.5,3508.4,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762874616019,0.00427484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874616217,0.00427484,3508.5,3508.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874616421,0.46183,3508.4,3507.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874616714,0.69717484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874617312,0.46182,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762874617618,0.00427484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874617820,0.46607484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874618522,0.00427484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874619023,0.00427484,3508.5,3508.4,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762874621624,0.00427484,3508.5,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874622022,0.00427484,3508.5,3508.4,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762874624920,0.46169,3509.4,3509.3,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874625219,0.46169,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874625628,0.69279,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874625814,0.69635861,3509.4,3509.3,0.46456736]
["bitfinex-derivatives","ETHF0:USTF0",1762874626020,0.23466861,3509.4,3509.3,0.46456736]
["bitfinex-derivatives","ETHF0:USTF0",1762874626219,0.00356861,3509.4,3509.3,0.46456736]
["bitfinex-derivatives","ETHF0:USTF0",1762874626419,0.46524861,3509.4,3509.3,0.46456736]
["bitfinex-derivatives","ETHF0:USTF0",1762874626618,0.00356861,3509.4,3509.3,0.46456736]
["bitfinex-derivatives","ETHF0:USTF0",1762874627729,0.69634861,3509.4,3509.3,0.00286736]
["bitfinex-derivatives","ETHF0:USTF0",1762874627921,1.32777826,3509.4,3509.3,0.00286736]
["bitfinex-derivatives","ETHF0:USTF0",1762874628127,1.32777826,3509.4,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874628128,0.2311,3508.4,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762874628426,0.69288,3508.7,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762874628627,1.32430965,3508.7,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762874628829,1.32430965,3508.7,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762874628830,0.46181,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762874629030,0.46181,3508.6,3508.5,0.46453478]
["bitfinex-derivatives","ETHF0:USTF0",1762874629224,0.63142965,3509.0,3508.5,0.46453478]
["bitfinex-derivatives","ETHF0:USTF0",1762874629431,0.46179,3508.7,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762874629829,0.46179,3508.6,3508.5,0.46452478]
["bitfinex-derivatives","ETHF0:USTF0",1762874630020,0.2311,3508.9,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762874630330,0.63377887,3508.9,3508.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1762874630531,1.09594287,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762874631124,0.2371,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762874631432,1.33304287,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762874631627,0.87133287,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762874631827,1.33304287,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762874632027,0.69884,3509.1,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762874632228,0.46175,3509.0,3508.5,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1762874632531,0.24066861,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874632718,0.87540899,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874633132,0.63830899,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874633328,0.00356861,3509.4,3509.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762874634129,0.00356861,3509.4,3509.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762874636227,5.02076995,3510.9,3508.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762874636228,0.63456144,3510.3,3510.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874636424,0.46162,3510.0,3509.7,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762874636630,0.46163,3509.8,3509.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762874637231,0.2371,3509.7,3509.6,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762874638224,0.46167,3509.5,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762874638430,0.4617,3509.3,3509.2,0.46597484]
["bitfinex-derivatives","ETHF0:USTF0",1762874638629,0.686,3509.3,3509.2,0.00427484]
["bitfinex-derivatives","ETHF0:USTF0",1762874639730,0.686,3509.3,3509.2,0.46598484]
["bitfinex-derivatives","ETHF0:USTF0",1762874640128,0.686,3509.3,3509.2,0.00427484]
["bitfinex-derivatives","ETHF0:USTF0",1762874640329,0.2243,3509.3,3509.2,0.46598484]
["bitfinex-derivatives","ETHF0:USTF0",1762874640727,0.63489059,3509.6,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762874640927,0.63489059,3509.6,3509.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874640928,0.46471703,3509.8,3509.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762874641127,0.00307703,3509.8,3509.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762874641428,0.00307703,3509.8,3509.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762874642121,1.00921537,3510.9,3510.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874642323,0.46151,3510.7,3510.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874642522,0.46155,3510.5,3510.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874642738,0.0943,3511.2,3510.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874642739,0.46157,3510.3,3510.2,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762874643031,1.10351537,3511.2,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762874643235,0.46157,3510.3,3510.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874643426,0.46155,3510.4,3510.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874643925,0.46158,3510.2,3510.1,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762874644431,0.46155,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762874645531,0.68582,3510.7,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762874645836,0.00427484,3511.1,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762874646023,0.00427484,3511.1,3510.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762874646231,0.46152,3510.7,3510.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762874646525,0.00427484,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762874646735,0.00427484,3511.1,3511.0,0.7025565]
["bitfinex-derivatives","ETHF0:USTF0",1762874653040,0.00427484,3511.1,3511.0,0.4644565]
["bitfinex-derivatives","ETHF0:USTF0",1762874653532,0.00427484,3511.1,3511.0,0.7025565]
["bitfinex-derivatives","ETHF0:USTF0",1762874654833,10.314,3512.3,3512.1,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762874655031,0.46131,3512.3,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874655638,3.522,3512.8,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874655836,3.52497777,3512.8,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762874656227,0.46131,3512.2,3512.1,0.46560484]
["bitfinex-derivatives","ETHF0:USTF0",1762874656428,0.00297777,3512.8,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874656632,0.00297777,3512.8,3512.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762874656935,0.00427484,3512.9,3512.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762874657636,0.0988,3514.2,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762874657938,0.46119,3513.2,3513.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762874658139,0.46119,3513.2,3513.0,0.00241366]
["bitfinex-derivatives","ETHF0:USTF0",1762874658638,0.46119,3513.2,3513.0,0.46362366]
["bitfinex-derivatives","ETHF0:USTF0",1762874658840,0.46119,3513.2,3513.0,0.00241366]
["bitfinex-derivatives","ETHF0:USTF0",1762874659642,0.2243,3513.1,3513.0,0.00241366]
["bitfinex-derivatives","ETHF0:USTF0",1762874661639,0.4613,3512.4,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762874661834,8.036,3513.2,3512.1,0.00427484]
["bitfinex-derivatives","ETHF0:USTF0",1762874662142,0.46123,3512.9,3512.7,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762874662337,0.46126,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762874662530,0.46125,3512.8,3512.1,0.00427484]
["bitfinex-derivatives","ETHF0:USTF0",1762874662736,8.036,3513.2,3512.1,0.00427484]
["bitfinex-derivatives","ETHF0:USTF0",1762874662737,0.46126,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874662936,0.46127,3512.6,3512.4,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1762874663137,0.46124,3512.8,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762874663337,0.46127,3512.6,3512.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874663538,0.46125,3512.8,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762874665037,0.46121,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762874665542,0.46126,3512.7,3512.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762874665843,0.46127,3512.6,3512.4,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1762874666043,0.46127,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874666237,0.1444,3513.0,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762874666439,0.46128,3512.5,3512.4,0.46450967]
["bitfinex-derivatives","ETHF0:USTF0",1762874666635,0.70328,3512.5,3512.4,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1762874666838,0.1444,3513.0,3512.4,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1762874667037,0.46128,3512.5,3512.4,0.46450967]
["bitfinex-derivatives","ETHF0:USTF0",1762874667438,0.46127,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762874667945,0.242,3512.5,3512.4,0.00322967]
["bitfinex-derivatives","ETHF0:USTF0",1762874668134,0.70328,3512.5,3512.4,0.46451967]
["bitfinex-derivatives","ETHF0:USTF0",1762874668339,0.46126,3512.7,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762874668843,0.46123,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762874669238,0.4612,3513.1,3513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762874669437,0.46116,3513.4,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762874669633,0.46542484,3513.5,3513.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762874669936,0.00427484,3513.5,3513.4,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762874679561,0.00302645,3514.2,3514.1,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762874681454,0.025,3514.7,3514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762874681657,1.49876995,3516.1,3513.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762874681658,1.49876995,3516.3,3516.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762874681864,1.00921537,3516.8,3516.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762874682158,0.1444,3517.8,3517.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762874682356,0.46067,3517.2,3517.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762874682561,0.242,3517.1,3517.0,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1762874684459,0.242,3517.1,3516.7,0.00426846]
["bitfinex-derivatives","ETHF0:USTF0",1762874684666,0.46078,3516.4,3516.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762874684867,0.4608,3516.2,3516.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762874685061,0.1444,3517.2,3515.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762874685266,0.46084,3515.9,3514.8,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1762874685564,0.46085,3515.8,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762874686066,0.46087,3515.7,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874686471,0.46087,3515.6,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874686768,0.00426846,3516.0,3515.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762874689367,0.46071,3516.9,3516.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762874689561,0.46068,3517.1,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762874689764,0.46069,3517.0,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762874690360,0.1412,3516.6,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762874690668,0.1412,3516.6,3515.4,0.10759235]
["bitfinex-derivatives","ETHF0:USTF0",1762874690669,0.46076,3516.5,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762874690861,0.1444,3517.2,3516.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762874691068,0.1444,3517.2,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762874691261,0.46072,3516.8,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762874691462,0.1444,3517.2,3516.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762874691968,0.46079,3516.2,3515.4,0.10759235]
["bitfinex-derivatives","ETHF0:USTF0",1762874692466,0.46077,3516.4,3515.4,0.10759235]
["bitfinex-derivatives","ETHF0:USTF0",1762874692771,0.46079,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762874693063,0.46079,3516.2,3515.4,0.10759235]
["bitfinex-derivatives","ETHF0:USTF0",1762874693373,0.46079,3516.3,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762874693762,0.1444,3517.2,3515.4,0.10759235]
["bitfinex-derivatives","ETHF0:USTF0",1762874694068,0.46081,3516.1,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762874694269,0.46082,3516.0,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762874694866,0.1412,3516.6,3515.4,0.10759235]
["bitfinex-derivatives","ETHF0:USTF0",1762874695071,0.46086,3515.8,3515.7,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762874695660,0.1412,3516.6,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874695865,0.1412,3516.6,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874696069,0.1412,3516.6,3515.4,0.11319235]
["bitfinex-derivatives","ETHF0:USTF0",1762874696263,0.46086,3515.7,3515.4,0.11319235]
["bitfinex-derivatives","ETHF0:USTF0",1762874696463,0.46086,3515.7,3515.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762874696664,0.46086,3515.7,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762874697170,0.46087,3515.6,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874697467,0.46088,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874697875,0.69418,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874698772,0.46088,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874699274,0.69418,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874699780,0.46088,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874699969,0.46088,3515.5,3515.4,0.46288235]
["bitfinex-derivatives","ETHF0:USTF0",1762874700266,0.1428,3516.0,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874700467,0.60364,3516.0,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762874700668,0.46084,3516.0,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762874700873,0.46086,3515.8,3515.7,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762874701069,0.46083,3515.9,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874701274,0.46082,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762874701673,0.46078,3516.3,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762874702164,0.46081,3516.1,3516.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762874702362,0.46085,3515.8,3515.4,0.14359235]
["bitfinex-derivatives","ETHF0:USTF0",1762874702571,0.46083,3515.9,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874702768,0.46082,3516.0,3515.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762874703171,0.46086,3515.9,3515.8,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762874703567,0.46086,3515.7,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762874703763,0.2333,3515.9,3515.8,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762874703968,0.46082,3516.0,3515.9,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762874704166,0.1412,3516.6,3515.4,0.14349235]
["bitfinex-derivatives","ETHF0:USTF0",1762874704367,0.1412,3516.6,3515.4,0.46286235]
["bitfinex-derivatives","ETHF0:USTF0",1762874704368,0.46088,3515.5,3515.4,0.46286235]
["bitfinex-derivatives","ETHF0:USTF0",1762874704769,0.1428,3516.0,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874704965,0.69416,3515.8,3515.7,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874705271,0.46088,3515.7,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762874705473,0.69418,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874706871,0.46088,3515.6,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874707072,0.2333,3515.6,3515.5,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762874707267,0.1428,3516.0,3515.5,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762874707474,0.46087,3515.6,3515.5,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762874707975,0.46085,3515.8,3515.7,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762874708465,0.46087,3515.6,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762874708666,0.69418,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874710282,0.2333,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874710676,0.69418,3515.5,3515.4,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1762874711364,0.46102,3514.5,3514.3,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874711566,0.46101,3514.6,3514.0,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874712079,0.3761,3514.8,3514.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762874712281,0.2333,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762874712471,0.00319937,3515.2,3515.1,0.46311103]
["bitfinex-derivatives","ETHF0:USTF0",1762874712677,0.46411937,3515.2,3515.1,0.46311103]
["bitfinex-derivatives","ETHF0:USTF0",1762874713075,0.00319937,3515.2,3515.1,0.46311103]
["bitfinex-derivatives","ETHF0:USTF0",1762874713473,0.69741937,3515.2,3515.1,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1762874714980,6.69741937,3515.2,3515.1,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1762874715178,0.69741937,3515.2,3515.1,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1762874715769,0.00319937,3515.2,3515.1,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762874715969,1.00921537,3516.2,3515.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762874716175,0.2333,3516.3,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762874716773,0.60194,3516.6,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762874717081,0.00206617,3516.6,3516.5,0.7054049]
["bitfinex-derivatives","ETHF0:USTF0",1762874717378,0.00206617,3516.6,3516.5,0.4641049]
["bitfinex-derivatives","ETHF0:USTF0",1762874717580,0.37816617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874717875,0.00206617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874718082,0.00206617,3516.6,3516.5,0.2446549]
["bitfinex-derivatives","ETHF0:USTF0",1762874719281,0.00206617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874720676,0.38736617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874722776,0.23986617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874723084,0.38736617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874723288,0.84810617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874724782,6.36610617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874725981,0.46280617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874726185,0.70060617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874726375,0.00206617,3516.6,3516.5,0.4641049]
["bitfinex-derivatives","ETHF0:USTF0",1762874726779,0.00206617,3516.6,3516.5,0.7003049]
["bitfinex-derivatives","ETHF0:USTF0",1762874726982,0.00206617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874727278,0.70060617,3516.6,3516.5,0.4641049]
["bitfinex-derivatives","ETHF0:USTF0",1762874728380,0.84810617,3516.6,3516.5,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1762874728986,0.46088,3515.6,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762874729285,0.46091,3515.4,3515.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762874729691,0.1475,3516.0,3515.0,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874729894,0.46087,3515.6,3515.5,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762874730185,0.84621,3515.4,3515.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762874730890,0.46093,3515.2,3515.1,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762874731187,0.46093,3515.1,3515.0,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1762874731984,0.69873,3515.1,3515.0,0.00343541]
["bitfinex-derivatives","ETHF0:USTF0",1762874732488,0.46107,3514.1,3514.0,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874732684,0.4611,3513.9,3513.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762874733298,0.46108,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874733496,0.46111,3513.8,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762874733692,0.1475,3514.2,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874733898,0.00426846,3514.0,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874734095,0.00426846,3514.0,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874734493,0.2378,3513.5,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874736394,0.00426846,3514.0,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874736592,0.00426846,3514.0,3513.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762874737699,0.15176846,3514.0,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874737997,0.00426846,3514.0,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874738196,0.46534846,3514.0,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874738500,0.46534846,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874739088,0.00426846,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874739401,0.00426846,3514.0,3513.9,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762874739991,0.00426846,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874740195,0.38956846,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874740403,0.61285846,3514.0,3513.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874740600,0.15176846,3514.0,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762874740802,0.46113,3513.7,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874741001,0.2378,3513.5,3513.4,0.46403598]
["bitfinex-derivatives","ETHF0:USTF0",1762874742002,0.46114,3513.6,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762874742202,0.46112,3513.7,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762874742506,0.2378,3513.8,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762874743106,0.2378,3513.8,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874743405,0.46112,3513.7,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762874743605,0.15176846,3514.0,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874743907,0.46113,3513.7,3513.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762874744207,0.15176846,3514.0,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874744500,0.46111,3513.9,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874744900,0.61284846,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874745108,0.00426846,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874745299,0.46534846,3514.0,3513.9,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762874745499,0.00426846,3514.0,3513.9,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762874747404,0.00426846,3514.0,3513.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874747908,0.00426846,3514.0,3513.9,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762874748209,0.1475,3516.0,3514.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762874748404,0.46093,3515.2,3515.1,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762874749106,0.1475,3516.0,3514.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762874749300,0.46443979,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762874749911,0.461,3514.7,3514.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762874750111,0.00349979,3515.2,3514.6,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762874750313,0.00349979,3515.2,3513.7,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874750607,0.3826,3514.8,3513.6,1.04456972]
["bitfinex-derivatives","ETHF0:USTF0",1762874750907,0.46101,3514.6,3514.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762874751307,0.46099,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762874751613,0.46102,3514.5,3514.4,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762874752106,0.2366,3514.6,3514.5,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762874752301,0.6976,3514.6,3514.5,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762874752504,0.46106,3514.3,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762874752908,0.46109,3514.0,3513.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762874753206,0.46106,3514.2,3514.1,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762874753408,0.146,3514.8,3514.3,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762874754111,0.46106,3514.3,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762874754311,0.146,3514.8,3513.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762874754505,0.46104,3514.4,3514.3,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762874754707,0.146,3514.8,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762874754708,0.46106,3514.3,3514.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762874754907,0.46107,3514.1,3513.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762874755312,0.46107,3514.1,3514.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762874755812,0.146,3514.8,3513.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762874756007,0.46104,3514.3,3514.2,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762874756411,0.46107,3514.2,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762874756612,0.46108,3514.1,3514.0,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762874756815,0.46106,3514.2,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762874757015,0.146,3514.8,3513.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762874757416,0.46105,3514.2,3514.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762874758017,0.146,3514.8,3514.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762874758312,0.461,3514.6,3514.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762874758512,0.461,3514.7,3514.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762874758919,0.1471,3514.8,3513.8,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874759224,0.46109,3513.9,3513.8,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762874759413,0.46109,3513.9,3513.6,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874759414,0.46108,3514.0,3513.9,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762874759614,0.46112,3513.7,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762874759919,0.1471,3514.2,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762874760218,0.46111,3513.9,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874760414,0.46109,3513.9,3513.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762874760610,0.2366,3513.8,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874760814,0.1471,3514.2,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874761009,0.46108,3514.1,3514.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762874761321,0.4611,3513.9,3513.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762874761520,0.46112,3513.8,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762874761717,0.1471,3513.6,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874761913,0.69775,3513.5,3513.4,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1762874762118,0.69777,3513.3,3513.2,0.00426846]
["bitfinex-derivatives","ETHF0:USTF0",1762874762614,0.2366,3513.3,3513.2,0.00426846]
["bitfinex-derivatives","ETHF0:USTF0",1762874762814,1.00921537,3513.9,3513.2,0.00426846]
["bitfinex-derivatives","ETHF0:USTF0",1762874763019,0.69777,3513.3,3513.2,0.00426846]
["bitfinex-derivatives","ETHF0:USTF0",1762874763212,0.69777,3513.3,3513.2,0.00631878]
["bitfinex-derivatives","ETHF0:USTF0",1762874763922,0.2366,3513.3,3513.2,0.00631878]
["bitfinex-derivatives","ETHF0:USTF0",1762874764322,0.69777,3513.3,3513.2,0.00631878]
["bitfinex-derivatives","ETHF0:USTF0",1762874765116,0.1471,3513.0,3511.9,2.54451569]
["bitfinex-derivatives","ETHF0:USTF0",1762874765416,0.2366,3512.1,3511.5,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874765614,0.1471,3512.4,3511.5,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874765919,0.1471,3513.0,3511.8,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762874766118,0.00426846,3512.3,3512.2,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762874766715,0.00426846,3512.3,3512.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762874767526,0.00426846,3512.3,3511.8,0.0383836]
["bitfinex-derivatives","ETHF0:USTF0",1762874767718,0.46556846,3512.3,3512.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762874767919,0.46556846,3512.3,3511.8,0.0383836]
["bitfinex-derivatives","ETHF0:USTF0",1762874767920,0.46133,3512.1,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762874768121,0.70216846,3512.3,3512.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762874768824,0.46133,3512.1,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762874769018,0.00426846,3512.3,3511.8,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1762874769019,0.69796,3511.9,3511.8,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1762874770628,0.46149,3510.9,3510.3,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874770926,0.1471,3511.8,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762874770927,0.1471,3511.2,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762874771128,0.46154,3510.6,3510.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762874771326,0.1471,3511.2,3510.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762874771327,0.2366,3510.7,3510.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762874771525,0.1471,3511.2,3510.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762874771822,0.2366,3511.0,3510.8,0.00200764]
["bitfinex-derivatives","ETHF0:USTF0",1762874772025,0.46149,3510.9,3510.8,0.46350764]
["bitfinex-derivatives","ETHF0:USTF0",1762874772415,0.46149,3510.9,3510.8,0.00200764]
["bitfinex-derivatives","ETHF0:USTF0",1762874772821,0.46148,3511.0,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762874773022,0.2366,3510.9,3510.8,0.00200764]
["bitfinex-derivatives","ETHF0:USTF0",1762874773227,0.69809,3510.9,3510.8,0.00200764]
["bitfinex-derivatives","ETHF0:USTF0",1762874775528,0.46158,3510.2,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874775732,0.1471,3510.6,3510.0,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762874776034,0.2366,3510.2,3510.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762874776235,0.2366,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762874776424,5.826,3511.1,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762874776729,0.00426846,3510.8,3510.0,0.04156846]
["bitfinex-derivatives","ETHF0:USTF0",1762874776932,0.46157,3510.3,3510.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762874777121,0.46157,3510.3,3510.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874777323,0.46159,3510.2,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762874777534,0.1471,3510.6,3510.0,0.00426846]
["bitfinex-derivatives","ETHF0:USTF0",1762874777734,0.2366,3510.2,3510.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762874777921,0.69819,3510.1,3510.0,0.00426846]
["bitfinex-derivatives","ETHF0:USTF0",1762874778121,0.69823,3509.8,3509.7,0.03171719]
["bitfinex-derivatives","ETHF0:USTF0",1762874778323,0.4617,3509.3,3509.2,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762874778525,0.46172,3509.1,3508.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762874778834,0.1471,3509.4,3508.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762874779139,0.69839,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762874779324,0.4618,3508.5,3508.4,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1762874779529,0.2387121,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762874779726,0.2387121,3508.6,3508.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762874779727,0.0021121,3508.6,3508.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762874779927,0.0021121,3508.6,3508.4,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1762874780227,0.7017,3508.5,3508.4,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1762874780431,0.2399,3508.5,3508.4,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1762874782038,0.1342,3508.2,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762874782235,0.2399,3507.7,3507.6,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1762874782834,0.46198,3507.2,3506.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762874783035,0.2399,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874783234,0.2399,3506.7,3506.4,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1762874783823,0.2399,3506.6,3506.4,0.46939534]
["bitfinex-derivatives","ETHF0:USTF0",1762874784133,0.2399,3506.5,3506.4,0.00732534]
["bitfinex-derivatives","ETHF0:USTF0",1762874784340,0.46202,3506.9,3506.5,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762874784532,0.1342,3507.0,3506.4,0.00732534]
["bitfinex-derivatives","ETHF0:USTF0",1762874784533,0.2399,3506.5,3506.4,0.00732534]
["bitfinex-derivatives","ETHF0:USTF0",1762874785332,0.1342,3506.4,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762874785537,0.46219,3505.6,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762874785828,0.46209,3506.3,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762874786027,0.1342,3506.4,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762874786341,0.2399,3505.3,3505.2,0.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1762874786531,0.70213,3505.3,3505.2,0.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1762874786727,0.2399,3504.8,3504.7,0.49445762]
["bitfinex-derivatives","ETHF0:USTF0",1762874787244,0.2399,3504.8,3504.7,0.03215762]
["bitfinex-derivatives","ETHF0:USTF0",1762874788235,0.2399,3504.7,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762874789056,0.00427472,3505.1,3505.0,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762874789231,0.00427472,3505.1,3504.6,0.00314588]
["bitfinex-derivatives","ETHF0:USTF0",1762874789426,0.2399,3504.7,3504.6,0.46545588]
["bitfinex-derivatives","ETHF0:USTF0",1762874789635,0.00427472,3505.1,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762874789838,0.2399,3505.0,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762874790036,0.00427472,3505.1,3504.6,0.00314588]
["bitfinex-derivatives","ETHF0:USTF0",1762874790037,0.2399,3504.7,3504.6,0.00314588]
["bitfinex-derivatives","ETHF0:USTF0",1762874790230,0.46233,3504.5,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762874790536,0.1342,3504.6,3503.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762874790537,0.2399,3504.3,3503.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762874790740,0.70227,3504.3,3503.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762874790930,0.1342,3504.0,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762874791125,0.1342,3504.0,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762874791126,0.46242,3503.9,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762874791331,0.2399,3503.6,3503.5,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1762874791742,0.00224088,3503.9,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762874792333,0.00224088,3503.9,3503.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762874792632,0.1342,3504.6,3503.5,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1762874792934,0.2399,3505.0,3503.5,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1762874793142,0.1342,3504.6,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762874793341,0.1342,3504.6,3503.5,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1762874793843,0.46236,3504.3,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762874794041,0.5966,3504.0,3503.5,0.46584788]
["bitfinex-derivatives","ETHF0:USTF0",1762874794242,0.2399,3503.6,3503.5,0.00338788]
["bitfinex-derivatives","ETHF0:USTF0",1762874795539,0.46257,3502.7,3501.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762874795744,0.00428088,3502.5,3501.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762874795945,0.00428088,3502.5,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762874796136,0.00428088,3502.5,3502.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762874796552,0.1342,3504.0,3502.4,6.23436888]
["bitfinex-derivatives","ETHF0:USTF0",1762874796838,0.2399,3503.9,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874797034,0.2399,3503.9,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762874797237,0.70231,3503.9,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762874797440,0.2399,3503.9,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762874797735,0.1342,3504.0,3503.4,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874797940,0.46242,3503.8,3503.4,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874798141,0.1342,3504.0,3503.4,0.46675088]
["bitfinex-derivatives","ETHF0:USTF0",1762874798345,0.3741,3503.5,3503.4,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874798742,0.1342,3503.5,3502.8,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762874798942,0.46254,3502.9,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762874799144,0.46253,3503.0,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762874799345,0.46254,3502.9,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874799540,0.46248,3503.4,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874799741,0.2399,3503.1,3503.0,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762874799945,0.1342,3503.5,3503.3,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762874800144,0.1342,3503.5,3503.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762874800339,0.1342,3503.5,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874800545,0.1342,3504.0,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874800738,0.46247,3503.5,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762874800939,0.46247,3503.5,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874800940,0.1342,3504.0,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874801247,0.46248,3503.4,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762874801447,0.2399,3503.3,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762874801844,0.1342,3503.5,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874802043,0.70241,3503.1,3503.0,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762874802443,0.2399,3503.1,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874802641,0.2399,3503.1,3503.0,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762874802836,0.46253,3503.0,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874803042,0.46258,3502.6,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874803241,0.70249,3502.5,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874803849,0.1342,3502.8,3502.5,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762874804047,0.46258,3502.6,3502.5,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762874804240,0.3741,3502.8,3502.7,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762874804445,6.8772,3503.5,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874804748,0.2399,3503.0,3502.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762874805144,0.4625,3503.2,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762874805346,0.2399,3503.2,3503.1,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762874805544,0.7024,3503.2,3503.1,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762874806145,0.2399,3503.2,3503.1,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762874806351,0.1342,3503.5,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762874806551,0.1342,3504.0,3502.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1762874806747,0.1342,3504.0,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762874806948,0.3741,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762874807452,0.00428088,3504.1,3504.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762874807942,0.00428088,3504.1,3504.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762874808546,0.0024095,3504.6,3504.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762874809144,0.0024095,3504.6,3504.5,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762874809541,0.0024095,3504.6,3504.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762874809739,0.0024095,3504.6,3504.5,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762874810552,0.158,3506.0,3504.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762874810852,0.2341,3505.9,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762874811147,0.2341,3505.9,3505.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762874811544,0.23719168,3505.9,3505.6,0.00222234]
["bitfinex-derivatives","ETHF0:USTF0",1762874811745,0.69626,3505.8,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762874812150,0.2341,3505.8,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762874812549,0.2341,3505.7,3505.6,0.00222234]
["bitfinex-derivatives","ETHF0:USTF0",1762874814056,0.00309168,3505.9,3505.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874814352,0.46216,3505.8,3505.6,0.46439234]
["bitfinex-derivatives","ETHF0:USTF0",1762874814656,0.00309168,3505.9,3505.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874814854,0.46524168,3505.9,3505.6,0.46439234]
["bitfinex-derivatives","ETHF0:USTF0",1762874815057,0.00309168,3505.9,3505.6,0.00222234]
["bitfinex-derivatives","ETHF0:USTF0",1762874815955,0.46217,3505.8,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762874816553,0.00309168,3505.9,3505.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874817054,0.00309168,3505.9,3505.6,0.00222234]
["bitfinex-derivatives","ETHF0:USTF0",1762874817257,0.46217,3505.8,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874817554,0.00309168,3505.9,3505.8,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762874819456,1.00921537,3507.4,3505.6,0.13672234]
["bitfinex-derivatives","ETHF0:USTF0",1762874819758,0.1413,3507.0,3505.6,0.13672234]
["bitfinex-derivatives","ETHF0:USTF0",1762874820461,0.4621,3506.3,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762874820653,0.46211,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762874820853,0.46212,3506.1,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762874821459,0.00428088,3506.7,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762874821661,0.46633088,3506.7,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874822054,0.00428088,3506.7,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762874822256,0.00428088,3506.7,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762874822457,0.00428088,3506.7,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874822759,0.46205,3506.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762874823158,0.46205,3506.6,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874823159,0.00428088,3506.7,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874823357,0.00293087,3507.0,3506.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762874823958,0.00293087,3507.0,3506.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762874824164,0.46206,3506.6,3506.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762874824358,0.00293087,3507.0,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874824359,0.14423087,3507.0,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874824560,0.46208,3506.5,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874824766,0.46205,3506.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762874825062,0.46204,3506.7,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874825257,0.46205,3506.6,3506.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874825570,0.00428088,3506.9,3506.8,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762874826158,0.46629088,3506.9,3506.4,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762874826361,0.00428088,3506.9,3506.8,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762874827762,0.00428088,3506.9,3506.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874827956,0.00428088,3506.9,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874827957,0.46207,3506.5,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762874828367,0.00428088,3506.9,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762874828962,0.00428088,3506.9,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874829163,0.46203,3506.8,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874829359,0.00428088,3506.9,3506.8,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762874830967,0.46629088,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874831265,0.23038088,3506.9,3505.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874831455,0.1413,3506.4,3504.4,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874831659,0.1413,3506.4,3504.0,1.67324597]
["bitfinex-derivatives","ETHF0:USTF0",1762874831660,0.46227,3505.0,3504.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874831968,0.2261,3504.8,3503.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874832164,0.2261,3504.8,3502.3,2.03283445]
["bitfinex-derivatives","ETHF0:USTF0",1762874832165,0.1308,3503.5,3501.8,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874832362,0.1308,3503.5,3501.7,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874832563,0.00286684,3503.5,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762874833466,0.1413,3505.6,3503.4,11.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762874833666,0.1413,3505.6,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762874833970,0.1413,3505.6,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762874834264,0.14436076,3505.6,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762874834470,0.00428088,3504.8,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762874834669,0.46231,3504.7,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762874834872,0.46237,3504.3,3504.1,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874835671,0.46237,3504.3,3503.3,0.46453571]
["bitfinex-derivatives","ETHF0:USTF0",1762874835672,0.46246,3503.6,3503.3,0.00205571]
["bitfinex-derivatives","ETHF0:USTF0",1762874835873,0.46247,3503.5,3503.3,0.00205571]
["bitfinex-derivatives","ETHF0:USTF0",1762874836169,0.1413,3504.0,3503.3,0.00205571]
["bitfinex-derivatives","ETHF0:USTF0",1762874836673,0.46247,3503.5,3503.3,0.00633659]
["bitfinex-derivatives","ETHF0:USTF0",1762874837371,0.46247,3503.5,3502.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874837372,0.1413,3503.2,3502.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874837873,0.46248,3503.4,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762874838067,0.46246,3503.6,3503.1,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762874838268,0.46243,3503.8,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874838564,0.46248,3503.4,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874838770,0.46249,3503.3,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874839164,0.1413,3503.2,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874840571,1.73428088,3503.7,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874840766,0.46249,3503.3,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874841273,0.46247,3503.5,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762874841675,0.46248,3503.4,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762874842167,0.46245,3503.6,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874842470,0.46672088,3503.7,3503.1,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1762874842667,0.46672088,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762874842862,0.00428088,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762874843570,0.46235,3504.4,3503.2,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762874843773,0.46233,3504.6,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762874844083,0.46225,3505.1,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762874844371,0.46227,3505.0,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762874844968,0.46651088,3505.3,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874845168,0.00428088,3505.3,3505.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762874845979,0.59598,3506.4,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874846173,0.1339,3506.4,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762874846480,0.46217,3505.8,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874846772,0.1339,3505.6,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874846979,0.46225,3505.2,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762874847280,0.46223,3505.3,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874847478,0.46225,3505.1,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762874847685,0.00428088,3505.4,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874847686,0.00428088,3505.4,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762874847872,0.4623,3504.8,3504.5,0.46660088]
["bitfinex-derivatives","ETHF0:USTF0",1762874848070,0.46232,3504.7,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874848785,0.1339,3504.8,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874848980,0.1339,3504.8,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762874849179,0.00428088,3505.4,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874849379,0.46225,3505.1,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874849681,0.46227,3505.0,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874849877,0.46225,3505.2,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874850073,0.46224,3505.2,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762874850274,0.46225,3505.1,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874850879,0.00428088,3505.4,3504.5,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874851090,0.00428088,3505.4,3505.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762874853384,1.31480059,3507.0,3504.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762874853782,1.31480059,3507.0,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762874853783,0.4621,3506.3,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762874854184,0.243,3507.0,3504.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762874854484,0.0033508,3506.3,3506.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762874855186,0.243,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762874855484,0.46201,3506.9,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874856179,0.00204785,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874856886,0.00204785,3506.9,3506.6,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874857385,0.00204785,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874857682,0.46405785,3506.9,3506.6,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874857887,0.00204785,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874858685,0.00204785,3506.9,3506.6,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874858986,0.46405785,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874859380,0.00204785,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874859985,0.00204785,3506.9,3506.8,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762874860183,0.00204785,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874860584,0.00204785,3506.9,3506.8,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762874860788,0.00204785,3506.9,3506.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762874861189,0.46204,3506.7,3506.6,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874861781,0.46212,3506.1,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762874861984,0.46213,3506.0,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762874862188,0.00204785,3506.9,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762874862189,0.46212,3506.1,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762874862386,0.46212,3506.1,3504.8,0.14707119]
["bitfinex-derivatives","ETHF0:USTF0",1762874862387,0.46214,3506.0,3504.8,0.14707119]
["bitfinex-derivatives","ETHF0:USTF0",1762874862583,0.46216,3505.8,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874862794,0.2286,3505.8,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762874862994,0.00204785,3506.9,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762874863181,0.00204785,3506.9,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762874863376,0.46206,3506.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762874863782,0.46405785,3506.9,3505.6,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762874863987,0.46204,3506.7,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762874864179,0.46206,3506.6,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762874864381,0.46209,3506.4,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762874864581,0.46209,3506.4,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762874864783,0.46211,3506.2,3505.6,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762874864984,0.46213,3506.0,3505.6,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762874865182,0.46215,3505.9,3505.4,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874865387,0.46217,3505.8,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762874865599,0.46215,3505.9,3505.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762874865894,0.46217,3505.8,3505.4,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874866092,0.1339,3506.3,3505.4,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874866386,0.46228,3504.9,3504.8,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1762874866688,0.69088,3504.9,3504.8,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1762874867089,0.69089,3504.8,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762874867397,0.2286,3504.5,3502.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762874867690,0.46245,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762874867886,0.46241,3504.0,3502.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762874868190,0.00368517,3504.0,3502.8,0.14681582]
["bitfinex-derivatives","ETHF0:USTF0",1762874868394,0.00368517,3504.0,3503.0,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874868580,0.00368517,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762874868787,0.00368517,3504.0,3503.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762874869193,0.00368517,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762874869689,0.46608517,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762874869881,0.46608517,3504.0,3503.0,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874870085,0.00368517,3504.0,3503.0,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874870991,0.46241,3503.9,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762874871287,0.00368517,3504.0,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762874871685,0.46245,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762874871887,0.46242,3503.9,3503.0,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874872085,0.00368517,3504.0,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762874872285,0.46608517,3504.0,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762874872685,0.46242,3503.9,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762874872891,0.00368517,3504.0,3503.0,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874873102,0.00368517,3504.0,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762874873401,0.46608517,3504.0,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762874873691,0.00368517,3504.0,3503.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762874874398,0.00368517,3504.0,3503.9,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1762874877000,0.46231,3504.7,3504.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762874877391,0.1339,3505.6,3503.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762874877893,0.46229,3504.8,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762874878089,0.46228,3504.9,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762874878291,0.6937,3504.8,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762874878491,0.2314,3504.8,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762874878687,0.00691827,3505.1,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762874878688,0.23831827,3505.1,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762874878902,0.00691827,3505.1,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762874879108,0.00691827,3505.1,3505.0,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762874880996,0.00691827,3505.1,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762874881203,0.00691827,3505.1,3505.0,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762874881690,8.27e-06,3505.1,3505.0,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762874881888,0.46211,3506.2,3505.0,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762874882095,0.46208,3506.4,3504.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762874882301,0.46207,3506.5,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762874882494,0.2314,3506.5,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762874882688,0.69347,3506.5,3506.1,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874882895,0.00219986,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874884101,0.00219986,3506.5,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874884290,0.46208,3506.4,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874884498,0.46211,3506.2,3506.1,0.46978313]
["bitfinex-derivatives","ETHF0:USTF0",1762874884894,0.46209,3506.4,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874885196,0.46211,3506.2,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874885498,0.00219986,3506.5,3506.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762874885695,0.00219986,3506.5,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874885901,0.00219986,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874886591,0.00219986,3506.5,3506.4,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762874887500,0.46209,3506.4,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874887699,0.00219986,3506.5,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874887900,0.00219986,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874888401,0.46426986,3506.5,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874888899,0.00219986,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874889105,0.00219986,3506.5,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874889803,0.00219986,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874890007,0.00219986,3506.5,3506.4,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762874890808,0.00219986,3506.5,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874890998,0.46208,3506.4,3506.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874891507,0.00219986,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874892209,0.46426986,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874892500,0.46211,3506.3,3506.2,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762874893099,0.00219986,3506.5,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874893301,0.46211,3506.2,3506.1,0.46977313]
["bitfinex-derivatives","ETHF0:USTF0",1762874893705,0.46211,3506.2,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874894801,0.46209,3506.3,3506.2,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762874894997,0.69351,3506.2,3506.1,0.00766313]
["bitfinex-derivatives","ETHF0:USTF0",1762874895512,0.1151,3506.4,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762874895695,0.1151,3506.4,3505.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762874895696,0.4622,3505.5,3505.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762874895896,0.4622,3505.5,3505.4,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762874896101,0.1151,3506.4,3504.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762874896307,0.2314,3505.4,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762874896607,0.46225,3505.1,3505.0,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874896804,0.69365,3505.1,3505.0,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874897107,0.69365,3505.1,3505.0,0.00683609]
["bitfinex-derivatives","ETHF0:USTF0",1762874897903,0.46225,3505.1,3505.0,0.00683609]
["bitfinex-derivatives","ETHF0:USTF0",1762874899005,0.69365,3505.1,3505.0,0.00683609]
["bitfinex-derivatives","ETHF0:USTF0",1762874899703,0.00219986,3506.5,3504.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874899908,0.1381,3505.8,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762874900103,0.46226,3505.1,3504.0,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1762874900411,0.46222,3505.4,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762874900605,0.2437,3505.5,3505.2,0.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1762874900806,0.46222,3505.3,3505.2,0.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1762874901114,0.2437,3505.3,3505.2,0.46588116]
["bitfinex-derivatives","ETHF0:USTF0",1762874901310,0.00428088,3505.7,3505.2,0.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1762874901510,0.70592,3505.3,3505.2,0.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1762874903006,0.00219986,3506.5,3505.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762874903206,0.70592,3505.3,3505.2,0.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1762874903413,0.70596,3505.0,3504.9,0.00428088]
["bitfinex-derivatives","ETHF0:USTF0",1762874903911,0.1381,3505.2,3503.5,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874904209,0.46236,3504.3,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762874904414,0.1381,3505.2,3504.0,0.46608402]
["bitfinex-derivatives","ETHF0:USTF0",1762874904415,0.46237,3504.2,3504.0,0.46608402]
["bitfinex-derivatives","ETHF0:USTF0",1762874904810,0.46234,3504.4,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762874905005,0.46238,3504.2,3504.0,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762874905306,0.00428088,3504.5,3502.5,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874905307,0.1381,3504.0,3502.5,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874905511,0.46249,3503.3,3502.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874906111,0.46247,3503.5,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762874906315,0.4625,3503.2,3503.0,0.00305472]
["bitfinex-derivatives","ETHF0:USTF0",1762874907309,0.46257,3502.7,3501.7,1.01416972]
["bitfinex-derivatives","ETHF0:USTF0",1762874907517,0.46259,3502.6,3501.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874907813,0.14110001,3503.5,3501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762874907814,0.46263,3502.3,3501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762874908115,0.46259,3502.5,3502.0,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762874908418,0.46259,3502.5,3502.1,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1762874909212,0.00428088,3502.6,3502.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762874911718,0.00428088,3502.6,3502.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762874914115,0.00428088,3502.6,3500.6,2.03283445]
["bitfinex-derivatives","ETHF0:USTF0",1762874914116,0.069,3501.6,3500.6,2.03283445]
["bitfinex-derivatives","ETHF0:USTF0",1762874914315,11.301,3501.5,3499.8,2.16445961]
["bitfinex-derivatives","ETHF0:USTF0",1762874914508,11.301,3501.5,3499.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874914509,17.31902444,3501.5,3499.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874914709,13.60355424,3501.5,3499.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874914910,0.46293,3500.0,3499.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874915318,0.43753229,3500.0,3499.8,0.13872834]
["bitfinex-derivatives","ETHF0:USTF0",1762874916018,3.32253229,3500.0,3499.8,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1762874916220,0.46302,3499.3,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874916418,6.0,3499.9,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874916419,2.867,3499.9,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874916627,0.46301,3499.4,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874917121,0.4631,3498.7,3498.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874917511,0.4631,3498.7,3498.6,0.1373116]
["bitfinex-derivatives","ETHF0:USTF0",1762874917707,0.4631,3498.7,3498.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874917708,6.0,3498.7,3498.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874917922,0.46317,3498.2,3498.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874918322,0.00428737,3498.4,3498.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874918515,0.00428737,3498.4,3498.0,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1762874918820,0.00428737,3498.4,3498.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762874919313,0.00428737,3498.4,3498.0,0.13772828]
["bitfinex-derivatives","ETHF0:USTF0",1762874919519,0.46318,3498.1,3498.0,0.13772828]
["bitfinex-derivatives","ETHF0:USTF0",1762874919710,0.00428737,3498.4,3498.0,0.13772828]
["bitfinex-derivatives","ETHF0:USTF0",1762874919910,0.00428737,3498.4,3498.0,0.60090828]
["bitfinex-derivatives","ETHF0:USTF0",1762874920419,0.00428737,3498.4,3498.0,0.13772828]
["bitfinex-derivatives","ETHF0:USTF0",1762874920719,0.46742737,3498.4,3498.0,0.13772828]
["bitfinex-derivatives","ETHF0:USTF0",1762874921223,0.00428737,3498.4,3498.0,0.60090828]
["bitfinex-derivatives","ETHF0:USTF0",1762874921520,0.00428737,3498.4,3498.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762874921921,0.00313581,3500.0,3498.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762874922118,0.00313581,3500.0,3498.0,0.14201565]
["bitfinex-derivatives","ETHF0:USTF0",1762874922119,0.00313581,3500.0,3499.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874922508,0.46308,3498.9,3498.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874922911,0.46307,3498.9,3498.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874923118,0.00428737,3499.1,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762874923320,0.46306,3499.0,3498.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874923622,0.00428737,3499.1,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762874923924,0.00428737,3499.1,3498.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874924129,0.00313581,3500.0,3498.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874924325,0.00313581,3500.0,3499.2,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1762874924326,0.46299,3499.5,3499.2,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1762874924616,0.00313581,3500.0,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874924826,0.46301,3499.4,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874926720,0.00428737,3499.6,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874926921,0.46301,3499.4,3499.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874927424,5.14846526,3499.3,3496.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762874927627,0.46329,3497.3,3497.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874928321,0.46337,3496.6,3496.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874928619,0.46361,3494.9,3494.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874928821,4.31729346,3496.6,3494.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874928822,1.6975739,3496.5,3494.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874929128,0.46365,3494.6,3494.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874929329,0.46362,3494.8,3494.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762874929522,0.46365,3494.6,3494.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1762874930530,0.00270902,3494.8,3494.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874930728,0.69632301,3496.3,3494.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874931029,1.20832301,3496.2,3494.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874931219,0.46361,3494.9,3494.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874931621,0.46579715,3494.9,3494.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874932022,0.00218715,3494.9,3494.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874932426,0.512,3496.2,3494.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874932722,0.46352,3495.6,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762874932924,0.99848872,3497.4,3495.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874933130,0.46348,3495.8,3495.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874933524,0.46698396,3495.8,3495.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874934032,0.00350396,3495.8,3495.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874934329,0.00350396,3495.8,3495.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762874934527,0.00350396,3495.8,3494.5,0.00428737]
["bitfinex-derivatives","ETHF0:USTF0",1762874934725,6.0,3495.7,3491.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874934925,0.69586357,3495.6,3491.3,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762874935130,0.69586357,3495.6,3494.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874935331,0.00350396,3495.8,3494.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874935525,0.46357,3495.2,3495.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762874935721,0.00429369,3495.4,3495.0,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1762874936222,0.46783369,3495.4,3495.0,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1762874936424,0.00429369,3495.4,3495.0,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1762874936632,0.00350396,3495.8,3495.0,0.14355689]
["bitfinex-derivatives","ETHF0:USTF0",1762874937132,8.106,3497.2,3496.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874937433,0.46342,3496.3,3496.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874937728,0.00429369,3496.5,3496.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874937929,0.00722297,3496.5,3496.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874938124,0.46383,3493.2,3492.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874938330,9.123,3494.9,3492.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874938533,0.99848872,3495.7,3492.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874938732,5.15419526,3495.6,3492.0,40.9386]
["bitfinex-derivatives","ETHF0:USTF0",1762874938936,5.15419526,3495.6,3493.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874938937,0.46378,3493.6,3493.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874939136,0.0069529,3493.6,3493.0,0.14495191]
["bitfinex-derivatives","ETHF0:USTF0",1762874939429,0.4707329,3493.6,3493.0,0.14495191]
["bitfinex-derivatives","ETHF0:USTF0",1762874939624,0.46379,3493.5,3493.0,0.14495191]
["bitfinex-derivatives","ETHF0:USTF0",1762874939826,0.0069529,3493.6,3493.0,0.14495191]
["bitfinex-derivatives","ETHF0:USTF0",1762874940030,0.46379,3493.5,3493.0,0.14495191]
["bitfinex-derivatives","ETHF0:USTF0",1762874940226,0.46383,3493.2,3493.0,0.14495191]
["bitfinex-derivatives","ETHF0:USTF0",1762874940428,0.46384,3493.1,3493.0,0.14495191]
["bitfinex-derivatives","ETHF0:USTF0",1762874941236,0.46392,3492.5,3492.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874941532,0.46389,3492.8,3492.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874941735,0.4639,3492.7,3492.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874941929,0.4639,3492.7,3492.0,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1762874942133,0.4639,3492.7,3492.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874942433,0.0069529,3493.6,3493.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874942631,0.4637,3494.2,3494.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874943639,0.46681726,3494.2,3494.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874947031,0.00429369,3494.4,3494.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874947239,0.46363,3494.7,3494.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874947437,0.69965015,3495.3,3494.7,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874947632,0.99848872,3495.8,3494.7,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874947633,0.4636,3494.9,3494.7,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874947942,0.99848872,3496.0,3494.7,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874948134,0.00429369,3495.7,3494.7,0.14205628]
["bitfinex-derivatives","ETHF0:USTF0",1762874948333,0.4636,3494.9,3494.7,0.14205628]
["bitfinex-derivatives","ETHF0:USTF0",1762874950541,0.70002311,3495.4,3494.7,0.14205628]
["bitfinex-derivatives","ETHF0:USTF0",1762874950839,0.46358,3495.1,3494.7,0.14205628]
["bitfinex-derivatives","ETHF0:USTF0",1762874951037,0.46359,3495.0,3494.7,0.14205628]
["bitfinex-derivatives","ETHF0:USTF0",1762874951238,0.4636,3494.9,3494.7,0.14205628]
["bitfinex-derivatives","ETHF0:USTF0",1762874951627,0.46361,3494.8,3494.7,0.14205628]
["bitfinex-derivatives","ETHF0:USTF0",1762874952037,0.46361,3494.8,3494.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874952038,0.46371,3494.1,3494.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874952440,0.7008884,3495.4,3491.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874952441,3e-05,3493.2,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762874952648,3e-05,3493.2,3492.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1762874952847,3e-05,3493.2,3493.0,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1762874953045,0.00205335,3493.2,3493.0,0.1412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874953540,0.46384,3493.1,3493.0,0.1412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874953940,0.7008884,3494.0,3493.0,5.8668537]
["bitfinex-derivatives","ETHF0:USTF0",1762874954158,0.99848872,3495.4,3493.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874954346,0.99848872,3495.2,3493.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874954537,0.99848872,3495.0,3493.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874954733,0.46372,3494.0,3493.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874954937,0.46728814,3494.0,3493.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874955338,0.46376,3493.7,3493.6,0.00429369]
["bitfinex-derivatives","ETHF0:USTF0",1762874958644,0.46374,3493.9,3493.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874958850,0.46377,3493.6,3493.0,0.1412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874959057,0.46376,3493.8,3493.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874959254,0.46376,3493.7,3493.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874959553,0.46376,3493.7,3493.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1762874959755,1.01690138,3494.0,3493.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1762874959756,0.00356814,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762874959951,0.46728814,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762874960144,0.46376,3493.8,3493.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874960765,0.46376,3493.8,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762874961055,0.46728814,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762874961354,0.46376,3493.8,3493.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874961659,0.46375,3493.9,3493.8,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762874961951,0.46728814,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762874962145,0.00356814,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762874962754,0.46728814,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762874962951,0.46373,3493.9,3493.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874963148,0.46376,3493.7,3493.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874963347,0.46376,3493.7,3493.0,40.9412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874963348,1.49773308,3493.9,3493.0,0.1412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874963653,0.46384,3493.1,3493.0,0.1412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874964050,1.47748193,3493.1,3493.0,0.1412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874964251,0.46384,3493.1,3493.0,0.1412537]
["bitfinex-derivatives","ETHF0:USTF0",1762874964756,0.46407,3491.4,3491.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874964952,0.46406,3491.4,3491.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762874965146,0.00429369,3491.6,3491.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762874965352,0.00429369,3491.6,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762874965647,0.0066378,3491.6,3491.4,0.46660338]
["bitfinex-derivatives","ETHF0:USTF0",1762874966048,0.69713783,3491.5,3491.4,0.46660338]
["bitfinex-derivatives","ETHF0:USTF0",1762874966756,0.69713783,3491.5,3491.4,0.00254338]
["bitfinex-derivatives","ETHF0:USTF0",1762874968956,0.69713783,3491.5,3490.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762874969161,0.46415,3490.8,3489.1,0.04985456]
["bitfinex-derivatives","ETHF0:USTF0",1762874969352,1.01173418,3491.3,3491.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874969551,0.0066378,3491.6,3491.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1762874969761,0.0066378,3491.6,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762874970055,0.46406,3491.5,3491.3,0.00326178]
["bitfinex-derivatives","ETHF0:USTF0",1762874971158,0.46408,3491.3,3491.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874971360,0.0066378,3491.6,3489.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762874971658,0.46407,3491.4,3491.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874972162,0.46407,3491.4,3491.2,0.14216802]
["bitfinex-derivatives","ETHF0:USTF0",1762874972864,0.46407,3491.4,3491.2,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1762874973062,0.46418,3490.5,3489.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762874973458,0.46418,3490.5,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762874973669,0.46418,3490.5,3489.6,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1762874973959,0.46428,3489.8,3489.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874974163,0.46427,3489.9,3489.7,0.55185803]
["bitfinex-derivatives","ETHF0:USTF0",1762874974362,0.46427,3489.9,3489.7,0.08756803]
["bitfinex-derivatives","ETHF0:USTF0",1762874974777,1.01173418,3491.2,3486.8,1.43080399]
["bitfinex-derivatives","ETHF0:USTF0",1762874974778,2.154,3490.9,3486.8,1.43080399]
["bitfinex-derivatives","ETHF0:USTF0",1762874975062,2.154,3490.9,3486.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874975063,0.46442,3488.8,3486.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762874975363,1.01173418,3490.1,3488.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874975556,0.00430046,3488.2,3488.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874976362,8.9115,3488.1,3488.0,0.00276378]
["bitfinex-derivatives","ETHF0:USTF0",1762874976563,0.46453,3487.9,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762874976762,1.01173418,3489.1,3486.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874977060,3.5381741,3490.1,3486.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874977061,1.01173418,3489.9,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762874977259,0.46433,3489.5,3488.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874977560,0.46428,3489.9,3488.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762874977769,8.151,3490.4,3488.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874977968,0.46425,3490.0,3488.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1762874978170,0.00351195,3490.0,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874978460,0.46429,3489.8,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874978763,0.00781241,3490.0,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762874978958,0.00781241,3490.0,3489.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762874979165,0.00781241,3490.0,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874979769,0.00781241,3490.0,3489.8,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762874980168,6.00781241,3490.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874980465,0.00781241,3490.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874980666,0.00781241,3490.0,3488.9,0.46869046]
["bitfinex-derivatives","ETHF0:USTF0",1762874980963,0.00781241,3490.0,3489.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762874981160,0.00781241,3490.0,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874981361,0.00781241,3490.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874981570,0.4643,3489.7,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874981765,1.15402087,3489.9,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874981965,1.15402087,3489.9,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874982168,0.46427,3489.9,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874982365,0.46429,3489.8,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874982559,0.4643,3489.7,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874982762,0.00781241,3490.0,3489.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874983263,0.46427,3489.9,3488.9,0.46869046]
["bitfinex-derivatives","ETHF0:USTF0",1762874983456,0.46434,3489.4,3488.9,0.46869046]
["bitfinex-derivatives","ETHF0:USTF0",1762874983667,0.46431,3489.6,3488.9,0.46869046]
["bitfinex-derivatives","ETHF0:USTF0",1762874983867,0.00781241,3490.0,3489.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762874984069,0.46431,3489.6,3489.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762874984269,0.00781241,3490.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874984563,0.47206241,3490.0,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762874984764,0.00781241,3490.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874984970,0.00781241,3490.0,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762874985266,0.00781241,3490.0,3489.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762874985462,0.00781241,3490.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874986265,0.46427,3489.9,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762874986569,0.46433,3489.5,3488.9,0.46869046]
["bitfinex-derivatives","ETHF0:USTF0",1762874986867,0.46433,3489.5,3489.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762874987066,0.46433,3489.5,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874987067,0.46431,3489.6,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762874987367,0.46434,3489.4,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874987663,0.46436,3489.2,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874987863,0.00781241,3490.0,3489.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762874988076,0.00781241,3490.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874988260,0.46434,3489.4,3488.9,0.46869046]
["bitfinex-derivatives","ETHF0:USTF0",1762874988467,0.46438,3489.0,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874988765,0.46438,3489.1,3488.9,0.00430046]
["bitfinex-derivatives","ETHF0:USTF0",1762874989164,0.46444,3488.6,3488.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762874989361,1.01173418,3489.4,3486.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874989563,0.46455,3487.8,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762874989768,0.69021642,3489.3,3486.6,0.18988993]
["bitfinex-derivatives","ETHF0:USTF0",1762874990070,0.46455,3487.8,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762874990368,0.46456,3487.7,3487.5,0.14345143]
["bitfinex-derivatives","ETHF0:USTF0",1762874990666,0.00430046,3488.7,3487.5,0.14345143]
["bitfinex-derivatives","ETHF0:USTF0",1762874990867,0.4645,3488.2,3487.5,0.60803143]
["bitfinex-derivatives","ETHF0:USTF0",1762874991166,0.46446,3488.5,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762874991367,0.00430046,3488.7,3488.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874991567,0.00430046,3488.7,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762874991766,0.00430046,3488.7,3488.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762874991973,0.00430046,3488.7,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762874992171,0.00430046,3488.7,3487.5,0.14345143]
["bitfinex-derivatives","ETHF0:USTF0",1762874992559,0.4645,3488.2,3487.5,0.60803143]
["bitfinex-derivatives","ETHF0:USTF0",1762874992765,0.00430046,3488.7,3487.5,0.60803143]
["bitfinex-derivatives","ETHF0:USTF0",1762874992974,0.46452,3488.0,3487.5,0.60803143]
["bitfinex-derivatives","ETHF0:USTF0",1762874993164,0.69153026,3488.6,3487.5,0.14345143]
["bitfinex-derivatives","ETHF0:USTF0",1762874993467,1.01173418,3488.3,3486.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874993673,0.46462,3487.3,3486.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874993874,0.69153026,3488.0,3486.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762874994075,0.69153026,3487.9,3487.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762874994368,0.00330171,3487.9,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874994877,0.46455,3487.8,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762874995171,0.00330171,3487.9,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762874995569,0.00330171,3487.9,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874995770,0.46457,3487.6,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874996074,0.00330171,3487.9,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874996576,0.00330171,3487.9,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762874996871,0.46458,3487.6,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762874997175,0.4646,3487.4,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874997971,0.00330171,3487.9,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874998170,0.69265288,3487.8,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874998367,0.4646,3487.4,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874998875,0.69265288,3487.5,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762874999066,0.00330171,3487.9,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762874999267,0.46456,3487.7,3487.2,0.14537371]
["bitfinex-derivatives","ETHF0:USTF0",1762874999469,0.46456,3487.7,3485.6,0.18990346]
["bitfinex-derivatives","ETHF0:USTF0",1762874999470,0.69286575,3487.6,3486.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762874999670,0.46466,3487.0,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762874999867,0.4647,3486.7,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762875000065,0.69286575,3486.8,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762875000268,0.00430046,3486.9,3486.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1762875000465,0.46471,3486.6,3486.4,0.00243453]
["bitfinex-derivatives","ETHF0:USTF0",1762875000669,0.69315567,3486.5,3485.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762875000868,0.4648,3485.9,3485.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762875001072,0.69315567,3486.3,3485.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762875001276,0.00430046,3486.9,3485.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762875001472,0.69263817,3486.8,3485.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762875001676,0.69263817,3486.7,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762875001871,0.69263817,3486.6,3486.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875002078,1.15736817,3486.5,3485.6,0.14213132]
["bitfinex-derivatives","ETHF0:USTF0",1762875002276,0.72103817,3486.4,3483.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875002577,0.46478,3486.1,3484.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875002777,0.69263817,3486.0,3484.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875002979,0.69263817,3485.9,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762875003275,0.46471,3486.6,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762875003476,0.69259524,3486.5,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762875003679,0.69259524,3486.4,3485.7,0.00311311]
["bitfinex-derivatives","ETHF0:USTF0",1762875003882,0.69259524,3486.3,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762875004087,1.01213496,3486.9,3485.7,0.00311311]
["bitfinex-derivatives","ETHF0:USTF0",1762875004276,0.69207861,3486.8,3485.7,0.00311311]
["bitfinex-derivatives","ETHF0:USTF0",1762875004479,1.52049551,3486.2,3484.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875004680,1.52049551,3486.2,3482.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762875004681,0.46486,3485.5,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762875004982,1.15689861,3485.8,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762875005183,0.69207861,3485.7,3484.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875005487,0.46493,3484.9,3484.8,0.00295576]
["bitfinex-derivatives","ETHF0:USTF0",1762875005673,0.46820882,3484.9,3484.8,0.00295576]
["bitfinex-derivatives","ETHF0:USTF0",1762875005872,6.00327882,3484.9,3484.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875006076,0.46498,3484.6,3484.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875006271,10.323,3484.5,3482.4,0.11736741]
["bitfinex-derivatives","ETHF0:USTF0",1762875006477,0.00430046,3483.8,3479.7,2.03120079]
["bitfinex-derivatives","ETHF0:USTF0",1762875006687,1.0078345,3482.8,3479.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875006877,0.67152716,3482.7,3481.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875007072,3.452,3483.4,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875007283,0.66911723,3483.3,3480.3,0.13935889]
["bitfinex-derivatives","ETHF0:USTF0",1762875007486,0.00430706,3482.2,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762875007675,0.00637599,3482.2,3480.3,0.13935889]
["bitfinex-derivatives","ETHF0:USTF0",1762875007879,1.14079322,3482.2,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875008079,0.66911723,3482.1,3480.3,0.13935889]
["bitfinex-derivatives","ETHF0:USTF0",1762875008286,0.66663457,3482.0,3476.6,2.03120079]
["bitfinex-derivatives","ETHF0:USTF0",1762875008477,0.66663457,3482.0,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875008478,1.0078345,3480.1,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875008676,0.00430706,3479.6,3478.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875008984,5.54481377,3481.6,3478.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875008985,0.66663457,3479.9,3478.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875009192,0.66663457,3479.8,3478.0,0.00298844]
["bitfinex-derivatives","ETHF0:USTF0",1762875009480,0.00345727,3479.9,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875009481,1.0078345,3479.6,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875009791,0.00430706,3478.1,3477.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762875009984,0.00345727,3479.9,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875010190,0.00345727,3479.9,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875010386,0.00345727,3479.9,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875010687,0.00345727,3479.9,3479.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875010890,0.00776433,3479.9,3479.3,0.14030706]
["bitfinex-derivatives","ETHF0:USTF0",1762875011086,0.00776433,3479.9,3479.3,0.60597706]
["bitfinex-derivatives","ETHF0:USTF0",1762875011282,9.77353172,3479.8,3478.7,0.00280476]
["bitfinex-derivatives","ETHF0:USTF0",1762875011585,3.68338468,3481.0,3478.7,0.00280476]
["bitfinex-derivatives","ETHF0:USTF0",1762875011791,3.68338468,3481.0,3479.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875011998,1.11453502,3481.5,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762875012183,0.46546,3481.0,3479.0,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1762875012484,0.00430706,3480.7,3480.0,0.14030706]
["bitfinex-derivatives","ETHF0:USTF0",1762875013084,0.4655,3480.6,3480.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762875013285,0.00430706,3480.7,3479.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875013487,0.46555,3480.3,3479.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875013682,0.46980706,3480.7,3479.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875013986,0.00430706,3480.7,3479.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875014193,0.00430706,3480.7,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875014386,0.00430706,3480.7,3479.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875014387,0.00430706,3480.7,3479.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762875014586,0.00430706,3480.7,3480.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875015080,1.11736277,3481.5,3480.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875015587,1.58275277,3481.5,3480.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1762875015888,1.58275277,3481.5,3480.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875015889,0.46548,3480.9,3480.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875016085,0.00430706,3480.8,3480.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875016583,0.00430706,3480.8,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875016776,0.00430706,3480.8,3480.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875017584,0.00430706,3480.8,3479.9,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762875017783,3.72696274,3480.7,3479.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875017980,0.46565,3479.6,3478.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875018181,3.72696274,3480.7,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875018376,0.46571,3479.1,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762875018579,6.953,3480.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875018778,0.46566,3479.4,3479.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762875018983,0.46565,3479.6,3479.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762875019189,0.46566,3479.5,3479.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762875019379,6.0,3480.3,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762875019584,0.46571,3479.1,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875019887,0.46571,3479.1,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875019888,0.4658,3478.4,3477.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875020185,0.4658,3478.4,3476.0,40.936]
["bitfinex-derivatives","ETHF0:USTF0",1762875020186,0.71449645,3480.1,3476.0,40.936]
["bitfinex-derivatives","ETHF0:USTF0",1762875020381,0.00430706,3478.9,3477.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875020580,0.00430706,3478.9,3476.0,40.936]
["bitfinex-derivatives","ETHF0:USTF0",1762875020781,0.46585,3478.1,3476.0,40.936]
["bitfinex-derivatives","ETHF0:USTF0",1762875021084,0.00430706,3478.9,3478.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875021281,0.00779527,3478.9,3478.0,0.13701419]
["bitfinex-derivatives","ETHF0:USTF0",1762875021794,0.46578,3478.6,3478.0,0.13701419]
["bitfinex-derivatives","ETHF0:USTF0",1762875021982,0.00779527,3478.9,3478.0,0.00201419]
["bitfinex-derivatives","ETHF0:USTF0",1762875022185,0.00779527,3478.9,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875022394,3.81670589,3478.5,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875022695,0.46588,3477.9,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762875022879,0.46588,3477.9,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875022880,3.65757395,3478.4,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875023185,3.65757395,3478.7,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875023385,3.65757395,3478.3,3476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762875023586,3.65757395,3478.3,3476.0,0.13852822]
["bitfinex-derivatives","ETHF0:USTF0",1762875023788,3.65372675,3478.7,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762875024096,0.46588,3477.9,3476.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762875024390,0.46589,3477.8,3476.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762875024593,9.623,3478.0,3476.0,0.13852822]
["bitfinex-derivatives","ETHF0:USTF0",1762875024894,0.46596,3477.2,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762875025092,0.00431332,3477.0,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875025288,0.00431332,3477.0,3476.0,0.13852822]
["bitfinex-derivatives","ETHF0:USTF0",1762875025592,0.00431332,3477.0,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875025894,0.00348821,3478.9,3476.0,0.13852822]
["bitfinex-derivatives","ETHF0:USTF0",1762875026188,0.00348821,3478.9,3477.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875026189,3.76906866,3478.8,3477.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875026492,0.46577,3478.7,3477.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875026689,0.00431332,3478.2,3478.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875026883,0.00431332,3478.2,3478.0,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1762875027087,0.00348821,3478.9,3478.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875027288,0.00348821,3478.9,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762875027588,0.00348821,3478.9,3478.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875027990,10.347,3481.3,3479.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875028196,10.347,3481.3,3479.8,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875028394,0.00431332,3480.5,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875028693,0.00431332,3480.5,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875028896,0.46536,3481.7,3480.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762875029208,2.665,3482.4,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875029392,0.46537,3481.6,3480.3,0.00307034]
["bitfinex-derivatives","ETHF0:USTF0",1762875029589,0.46538,3481.6,3481.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875029894,0.00431332,3481.6,3481.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1762875030091,0.00431332,3481.6,3480.3,0.00307034]
["bitfinex-derivatives","ETHF0:USTF0",1762875030297,0.46552,3480.5,3480.3,0.00307034]
["bitfinex-derivatives","ETHF0:USTF0",1762875030496,0.46559,3480.0,3479.8,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875031194,0.4657,3479.1,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762875031498,0.00321769,3479.1,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875031890,0.71844833,3480.7,3479.0,6.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875032092,0.00431332,3480.2,3479.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875032293,0.46557,3480.1,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875032488,0.46564,3479.6,3479.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875032691,0.46564,3479.6,3479.5,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762875032895,0.46833908,3479.6,3479.5,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762875033296,0.00269908,3479.6,3479.5,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762875033795,0.00431332,3480.2,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875034791,1.0078345,3481.3,3480.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762875034991,1.18519132,3481.2,3481.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875035194,0.71976132,3481.1,3481.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875035398,0.71976132,3481.1,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875035701,1.52049551,3481.6,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875035702,0.46549,3480.7,3480.0,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1762875035898,0.71976132,3480.6,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875036098,0.71976132,3480.5,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875036303,0.71976132,3480.4,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875036500,0.47301185,3480.7,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875036795,0.46546,3481.0,3480.3,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762875036999,1.0078345,3481.5,3481.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875037198,0.46556,3480.2,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875037498,1.0078345,3480.7,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875037694,1.0078345,3480.3,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875037889,0.00431332,3480.0,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875038104,0.00431332,3480.0,3479.5,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762875038603,0.00431332,3480.0,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875039206,0.00431332,3480.0,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875039703,0.46566,3479.5,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875040007,0.46561,3479.8,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762875040299,0.00431332,3480.0,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762875040504,0.00431332,3480.0,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875040703,0.00431332,3480.0,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762875040908,0.4656,3479.9,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875041103,0.4656,3479.9,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762875041302,0.00431332,3480.0,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875041803,0.00431332,3480.0,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875042006,0.00431332,3480.0,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875042199,0.00372315,3480.3,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875042501,0.00372315,3480.3,3480.1,6.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875042698,0.00372315,3480.3,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875043293,0.00431332,3480.1,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875043600,0.00431332,3480.1,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762875043906,0.46562,3479.8,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762875044105,0.46559,3480.0,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875044307,0.46565,3479.5,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875044700,0.00431332,3480.1,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875044896,0.00431332,3480.1,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875045412,0.46561,3479.8,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762875045599,0.00431332,3480.1,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762875045798,0.00431332,3480.1,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875046297,0.00431332,3480.1,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875046705,1.0078345,3480.9,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875046906,0.46546,3481.0,3479.3,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875047202,1.0078345,3481.3,3480.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875047397,0.46551,3480.6,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875047603,0.46549,3480.8,3480.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875047811,0.4655,3480.7,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875048102,0.00297211,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875048495,1.0078345,3481.8,3480.7,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762875048695,0.46547,3480.9,3480.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875048908,0.70753318,3481.6,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762875049101,0.46543,3481.2,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875049297,0.70753318,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875049496,0.71078234,3481.1,3480.7,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875049697,0.7064591,3481.0,3480.7,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875049903,0.70643986,3480.9,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875050096,0.00324916,3481.1,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875050097,0.46556,3480.2,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875050309,0.70643986,3480.1,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875050502,0.70643986,3480.0,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875050806,0.70643986,3479.9,3479.0,0.13789383]
["bitfinex-derivatives","ETHF0:USTF0",1762875051002,1.01108366,3481.1,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875051208,0.46555,3480.3,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875051502,1.01108366,3481.1,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875051503,0.46551,3480.6,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875051700,0.70645397,3480.5,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875051902,0.46556,3480.2,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875052104,0.46556,3480.2,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762875052299,1.71461073,3481.0,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875052504,0.46552,3480.5,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875052702,1.01108366,3481.1,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875052703,0.70677623,3480.4,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875052905,0.46545,3481.0,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875053100,0.70664817,3480.9,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875053298,0.70664817,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875054004,0.00324916,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762875054210,0.70103304,3481.0,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875054405,0.70103304,3480.9,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875054707,0.70103304,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875054903,0.70103304,3480.8,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875054904,0.00324916,3481.1,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875055107,0.69729686,3481.0,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875055404,0.69729686,3480.9,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875055704,0.69729686,3480.8,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875056001,0.69729686,3480.7,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875056207,0.69729686,3480.6,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875056510,0.69729686,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875057003,0.00324916,3481.1,3480.4,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762875057203,0.00324916,3481.1,3480.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762875057204,0.00324916,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875057402,0.00324916,3481.1,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875057603,0.00324916,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875057908,0.00324916,3481.1,3479.3,17.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762875058098,0.00324916,3481.1,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762875058299,0.00324916,3481.1,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875058503,0.00324916,3481.1,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875058706,1.01108366,3481.1,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875058907,0.46559,3480.0,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762875059116,1.0078345,3480.4,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875059301,0.46558,3480.1,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875059607,1.0078345,3480.5,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875059808,0.46557,3480.2,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875060009,0.46559,3480.0,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875060209,1.0078345,3480.5,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875060411,0.46556,3480.3,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875060600,1.0078345,3480.6,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762875060915,0.46554,3480.4,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875061107,1.1450345,3480.8,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875061304,1.1450345,3480.8,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762875061508,0.46559,3480.0,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875061909,0.46557,3480.2,3479.1,11.64631332]
["bitfinex-derivatives","ETHF0:USTF0",1762875062106,0.1372,3480.8,3479.1,11.64631332]
["bitfinex-derivatives","ETHF0:USTF0",1762875062305,0.4656,3479.9,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875062508,1.0078345,3480.7,3479.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762875062708,0.46564,3479.6,3479.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762875063014,0.46568,3479.4,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875063312,0.46568,3479.3,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875063507,0.46569,3479.2,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875063920,0.46568,3479.4,3479.1,5.75311332]
["bitfinex-derivatives","ETHF0:USTF0",1762875064111,0.46569,3479.2,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875064421,0.00431332,3479.6,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875064622,0.00431332,3479.6,3479.1,0.47001332]
["bitfinex-derivatives","ETHF0:USTF0",1762875064814,0.00431332,3479.6,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875065010,0.46569,3479.2,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875065417,0.60289,3479.2,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875065609,0.60289,3479.2,3479.0,0.00289383]
["bitfinex-derivatives","ETHF0:USTF0",1762875065610,0.46583,3478.2,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875065809,1.0078345,3479.1,3476.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875066014,0.1372,3479.2,3476.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875066015,0.46581,3478.3,3476.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875066216,0.1372,3479.2,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875066415,1.0078345,3480.1,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875066614,0.00431332,3479.7,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875066918,0.1372,3479.2,3479.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875067716,0.46583,3478.2,3476.9,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875067912,0.1372,3479.2,3476.9,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875068113,0.1372,3479.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875068313,0.46595,3477.3,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762875068518,0.00431332,3477.3,3476.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875068710,0.00681586,3477.3,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762875068911,0.00681586,3477.3,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762875069114,0.1372,3478.4,3476.6,0.47381156]
["bitfinex-derivatives","ETHF0:USTF0",1762875069314,0.1372,3478.4,3476.6,0.00778156]
["bitfinex-derivatives","ETHF0:USTF0",1762875069315,0.46597,3477.2,3476.6,0.00778156]
["bitfinex-derivatives","ETHF0:USTF0",1762875069519,0.60312,3477.6,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762875069711,0.1372,3477.6,3476.6,0.00778156]
["bitfinex-derivatives","ETHF0:USTF0",1762875070221,0.00431332,3477.4,3476.6,0.00778156]
["bitfinex-derivatives","ETHF0:USTF0",1762875070419,0.1372,3478.4,3476.6,0.00778156]
["bitfinex-derivatives","ETHF0:USTF0",1762875070625,0.46576,3478.7,3476.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762875070926,1.1450345,3480.0,3476.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762875071120,0.1372,3478.4,3476.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762875071321,0.67862787,3479.7,3476.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762875071517,0.00431332,3478.3,3476.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762875071723,0.00431332,3478.3,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875072117,0.00431332,3478.3,3478.0,6.21625]
["bitfinex-derivatives","ETHF0:USTF0",1762875072319,0.00431332,3478.3,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875072821,0.14047067,3479.2,3478.1,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762875073021,0.60616067,3479.2,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875073323,0.00327067,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875073824,0.00327067,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875074026,0.00327067,3479.2,3479.0,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1762875074324,0.00327067,3479.2,3479.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762875074526,0.00327067,3479.2,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875075321,0.14047067,3479.2,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875075518,0.00327067,3479.2,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875075717,0.00274988,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875075924,0.46554,3480.4,3479.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1762875076130,0.1372,3480.8,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875076131,0.46557,3480.1,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875076324,0.1372,3480.8,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875076525,0.46562,3479.8,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875076730,0.00351905,3479.8,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875077029,0.46567,3479.4,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875077227,0.1372,3479.2,3479.1,0.00256581]
["bitfinex-derivatives","ETHF0:USTF0",1762875078423,0.46573,3478.9,3478.8,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875079525,0.1372,3479.2,3478.8,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875079729,0.1372,3479.2,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875080129,0.46572,3479.0,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875080333,0.60289,3479.2,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875080633,0.1372,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875080929,0.00351905,3479.8,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875081132,0.6016,3479.2,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875081434,0.1359,3479.2,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875081624,0.46572,3479.0,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875082621,0.1359,3479.2,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875082820,0.46571,3479.1,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875083021,0.46573,3478.9,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875083831,0.1359,3479.2,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875084030,0.46573,3478.9,3478.8,0.00738073]
["bitfinex-derivatives","ETHF0:USTF0",1762875084429,6.0,3478.9,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875084625,0.1359,3477.6,3476.3,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875084825,0.1359,3477.6,3475.8,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875085021,0.1359,3477.6,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762875085022,0.1359,3476.8,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762875085529,0.46607,3476.4,3476.2,0.00698957]
["bitfinex-derivatives","ETHF0:USTF0",1762875086033,0.14335388,3476.8,3474.2,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875086334,0.14335388,3476.8,3474.0,2.0958813]
["bitfinex-derivatives","ETHF0:USTF0",1762875086529,0.14335388,3476.8,3474.0,0.05007234]
["bitfinex-derivatives","ETHF0:USTF0",1762875086830,0.14335388,3476.8,3475.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875087327,0.14335388,3476.8,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875087532,0.00745388,3476.8,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875088135,0.1359,3477.6,3477.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762875088430,0.6017,3478.4,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762875088626,0.1359,3478.4,3475.8,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762875088830,0.6017,3478.4,3476.1,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875089128,0.00431332,3477.6,3476.9,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875089340,0.00431332,3477.6,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762875089733,0.13938015,3478.4,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762875090032,0.46582,3478.3,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875090331,0.13938015,3478.4,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762875090332,0.46593,3477.5,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762875090532,0.1359,3477.6,3476.9,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875090733,0.46609,3476.2,3476.1,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1762875091031,0.1359,3476.7,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762875091234,0.1359,3475.8,3475.1,0.1190875]
["bitfinex-derivatives","ETHF0:USTF0",1762875091541,0.46619,3475.6,3475.1,0.1190875]
["bitfinex-derivatives","ETHF0:USTF0",1762875091838,0.00317212,3475.6,3475.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762875092130,0.00431332,3475.7,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762875092330,0.00431332,3475.7,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762875092521,0.00431332,3475.7,3475.1,0.12119526]
["bitfinex-derivatives","ETHF0:USTF0",1762875092926,0.00782435,3475.7,3475.1,0.12119526]
["bitfinex-derivatives","ETHF0:USTF0",1762875093633,0.46623,3475.3,3475.1,0.12119526]
["bitfinex-derivatives","ETHF0:USTF0",1762875093841,0.00782435,3475.7,3475.1,0.12119526]
["bitfinex-derivatives","ETHF0:USTF0",1762875094029,0.46622,3475.3,3475.1,0.12119526]
["bitfinex-derivatives","ETHF0:USTF0",1762875094339,0.1359,3474.9,3473.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762875094536,0.46619,3475.5,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875094736,0.00782435,3475.7,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875094948,0.00782435,3475.7,3473.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762875095234,0.1359,3474.9,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875095632,0.46635,3474.3,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875095827,0.1359,3474.9,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875096031,0.1359,3474.9,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762875096233,0.46631,3474.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875096436,0.1359,3474.9,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875097030,0.46635,3474.3,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875097231,0.1359,3474.9,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875097734,0.47398435,3475.7,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875097934,0.00782435,3475.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875098128,0.46619,3475.5,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875098335,0.00782435,3475.7,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762875098544,0.46625,3475.1,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875098837,0.00782435,3475.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875099140,0.4662,3475.5,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875099349,0.00782435,3475.7,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762875099537,0.00782435,3475.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875099846,0.135,3474.9,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762875100046,0.00782435,3475.7,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875100255,0.00782435,3475.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875100640,0.46627,3474.9,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875100846,0.00782435,3475.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875101047,0.00782435,3475.7,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762875101244,0.00782435,3475.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875101439,0.1359,3476.7,3474.2,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1762875101642,0.1359,3476.7,3474.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875102449,0.00431332,3475.7,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762875102648,0.00431332,3475.7,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762875103246,0.00431332,3475.7,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762875103446,0.00431332,3475.7,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762875103848,0.1385855,3476.7,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875104051,0.1385855,3476.7,3476.3,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1762875104251,0.46606,3476.5,3476.3,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1762875104648,0.6046155,3476.7,3476.3,0.46932793]
["bitfinex-derivatives","ETHF0:USTF0",1762875104850,0.1385855,3476.7,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762875105049,1.0781083,3477.5,3476.3,0.00756125]
["bitfinex-derivatives","ETHF0:USTF0",1762875105252,0.135,3478.5,3476.4,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1762875105549,0.135,3478.5,3476.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1762875105858,0.46582,3478.3,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762875106057,0.60079,3478.5,3476.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1762875106259,0.6028137,3478.5,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875106455,0.1370137,3478.5,3476.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1762875107055,0.1370137,3478.5,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762875107253,0.1370137,3478.5,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875107462,0.46584,3478.1,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875107754,0.46584,3478.1,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762875107952,0.46582,3478.3,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875108152,0.46583,3478.2,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875108453,0.1370137,3478.5,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875108656,0.46584,3478.1,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875109148,0.1370137,3478.5,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875109956,0.1370137,3478.5,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762875110259,0.1370137,3478.5,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762875110456,0.1370137,3478.5,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875110660,0.0020137,3478.5,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875110851,0.0020137,3478.5,3478.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875111857,0.135,3479.4,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875112051,0.135,3479.4,3478.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875112746,0.61219,3478.5,3478.1,0.47015332]
["bitfinex-derivatives","ETHF0:USTF0",1762875112946,0.150127,3478.5,3478.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875113157,0.46582,3478.3,3478.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875113358,0.1464,3477.6,3474.9,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762875113859,0.46605,3476.6,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762875114056,0.46606,3476.5,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875114358,0.46606,3476.5,3476.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875115050,0.46608,3476.3,3476.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875115848,0.46619,3475.5,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875116059,0.00245796,3475.5,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762875116255,0.46626,3475.0,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762875116449,0.46629,3474.8,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762875116648,0.46626,3475.0,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762875116963,0.00431332,3475.1,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875117356,0.00431332,3475.1,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762875117557,0.00431332,3475.1,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875117958,0.00431332,3475.1,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875117959,0.00431332,3475.1,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762875118153,0.00431332,3475.1,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875118356,0.00431332,3475.1,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762875118560,0.00431332,3475.1,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875118764,0.00431332,3475.1,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875118969,0.4663,3474.7,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875119362,0.61267,3474.9,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875119563,0.4663,3474.7,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875119867,0.1464,3474.9,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875119868,0.61267,3474.9,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875120065,0.46629,3474.8,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875120270,0.4663,3474.7,3474.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875120768,0.46636,3474.2,3474.1,0.00217874]
["bitfinex-derivatives","ETHF0:USTF0",1762875120963,0.46641,3473.9,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762875121164,0.46645,3473.6,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875121369,0.1464,3474.9,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875121575,0.00431332,3475.1,3473.1,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1762875121765,0.00431332,3475.1,3473.5,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875122071,0.46629,3474.8,3473.5,0.00790206]
["bitfinex-derivatives","ETHF0:USTF0",1762875122474,0.4663,3474.7,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762875122672,0.1399,3474.9,3473.5,0.00790206]
["bitfinex-derivatives","ETHF0:USTF0",1762875123774,0.00431332,3475.1,3473.5,0.00790206]
["bitfinex-derivatives","ETHF0:USTF0",1762875123969,0.46628,3474.8,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762875124274,0.1399,3474.9,3473.5,0.00790206]
["bitfinex-derivatives","ETHF0:USTF0",1762875124771,0.00431332,3475.1,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762875124976,0.00245796,3475.5,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762875125167,0.67535633,3477.4,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762875125370,0.46595,3477.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875125673,1.0915923,3477.8,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875125866,1.0915923,3477.8,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762875126066,0.00431332,3477.5,3476.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762875126269,0.47024332,3477.5,3476.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762875126468,0.00431332,3477.5,3476.7,0.46961694]
["bitfinex-derivatives","ETHF0:USTF0",1762875126766,0.46598,3477.1,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762875126967,0.46601,3476.9,3476.7,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762875127164,6.00431332,3477.5,3476.0,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875127370,0.4661,3476.2,3476.0,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875127565,0.1399,3475.8,3474.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762875127766,0.1399,3475.8,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875127973,0.46618,3475.6,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762875128165,0.1399,3475.8,3474.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762875128375,0.1399,3475.8,3474.0,0.13123011]
["bitfinex-derivatives","ETHF0:USTF0",1762875128679,0.00431332,3475.2,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762875128874,0.1399,3475.8,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762875129377,0.46612,3476.0,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762875129578,0.46614,3475.9,3474.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875129773,0.46617,3475.7,3474.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875130076,0.1399,3476.7,3474.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875130077,0.00431332,3475.6,3474.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875130272,0.00431332,3475.6,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762875130468,0.00431332,3475.6,3474.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875130669,0.47049332,3475.6,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875130875,0.47049332,3475.6,3474.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875130876,0.00431332,3475.6,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762875131070,0.00431332,3475.6,3474.6,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875131279,0.00431332,3475.6,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762875131879,0.00431332,3475.6,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875132074,0.46622,3475.3,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762875132274,0.46619,3475.5,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875132569,0.00431332,3475.6,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762875132775,0.6748791,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762875133080,1.0078345,3478.2,3474.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762875133381,0.46607,3476.4,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875133677,0.46607,3476.4,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875133871,0.00431332,3476.0,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875134080,0.67505081,3477.7,3475.4,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875134371,0.67505081,3477.7,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762875134572,0.60593,3476.7,3476.5,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762875134880,0.1399,3474.9,3473.1,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875135178,0.1399,3474.0,3471.3,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762875135379,0.1399,3474.0,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875135589,0.1399,3474.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762875135877,0.00431332,3473.8,3473.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875136078,0.00431332,3473.8,3473.1,0.47081332]
["bitfinex-derivatives","ETHF0:USTF0",1762875136379,0.00431332,3473.8,3473.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875136380,0.46649,3473.3,3473.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875137886,0.00431332,3473.8,3473.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875138084,0.46649,3473.3,3473.1,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1762875138287,0.46649,3473.3,3471.3,11.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762875138288,0.46666,3472.0,3469.8,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875138579,0.1399,3473.0,3472.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762875138776,0.1399,3473.0,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762875138976,0.1399,3473.0,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762875139286,0.46663,3472.3,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875139488,0.00431984,3472.6,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875139686,0.00431984,3472.6,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762875139879,0.00431984,3472.6,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762875140377,0.1399,3473.0,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875140876,0.1399,3473.0,3471.9,0.47098984]
["bitfinex-derivatives","ETHF0:USTF0",1762875141077,0.4666,3472.5,3471.9,0.47098984]
["bitfinex-derivatives","ETHF0:USTF0",1762875141274,1.0078345,3474.4,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875141473,1.52049551,3474.8,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875141474,0.00431984,3472.5,3472.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762875141687,0.1399,3474.9,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875142182,0.4664,3473.9,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762875142378,0.4664,3473.9,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875142379,0.46641,3473.9,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762875142574,0.46635,3474.4,3471.9,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875142780,0.60834866,3474.0,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762875142981,0.60834866,3474.0,3472.2,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762875142982,0.14195866,3474.0,3472.2,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762875143282,0.14195866,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762875143283,0.00205866,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762875143487,0.00205866,3474.0,3472.3,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1762875143686,0.00205866,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762875144383,0.00205866,3474.0,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875144581,0.14715866,3474.0,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875145086,0.6757674,3475.4,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875145284,0.1451,3475.8,3475.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875145480,0.1451,3476.7,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875145686,0.46617,3475.7,3475.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875145881,0.1451,3476.7,3475.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875145882,0.67620321,3476.6,3475.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762875146087,0.00325257,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762875146786,0.1451,3476.7,3475.0,0.14033871]
["bitfinex-derivatives","ETHF0:USTF0",1762875147088,0.46602,3476.8,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875147287,0.1451,3477.0,3475.0,0.14033871]
["bitfinex-derivatives","ETHF0:USTF0",1762875147584,0.4661,3476.2,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875147787,0.00257915,3476.2,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875148087,0.46868915,3476.2,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875148384,0.00257915,3476.2,3475.0,0.14033871]
["bitfinex-derivatives","ETHF0:USTF0",1762875148991,0.00257915,3476.2,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762875149181,0.00257915,3476.2,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762875149687,0.00257915,3476.2,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762875150098,0.00257915,3476.2,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875150390,0.00257915,3476.2,3476.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762875150585,0.1451,3476.0,3475.0,0.00763871]
["bitfinex-derivatives","ETHF0:USTF0",1762875150790,0.1451,3476.0,3475.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762875150979,0.46619,3475.5,3475.0,0.00763871]
["bitfinex-derivatives","ETHF0:USTF0",1762875151179,0.1451,3476.0,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875151586,0.4662,3475.4,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875151794,0.46617,3475.7,3475.0,0.00763871]
["bitfinex-derivatives","ETHF0:USTF0",1762875151990,0.1451,3476.0,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762875152292,0.00257915,3476.2,3476.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762875152687,0.46589,3477.7,3476.1,11.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762875152981,0.1451,3478.0,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875153183,0.1451,3478.0,3477.5,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875153379,0.4659,3477.7,3477.5,0.47022301]
["bitfinex-derivatives","ETHF0:USTF0",1762875153589,0.1451,3478.0,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875153793,0.1451,3478.0,3475.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762875153995,0.46593,3477.5,3475.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762875154296,0.46596,3477.2,3477.0,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762875154591,0.46596,3477.2,3475.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762875154592,0.1451,3478.0,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875154793,0.46605,3476.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875154991,0.46606,3476.5,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875155195,0.1451,3477.0,3476.3,0.46911845]
["bitfinex-derivatives","ETHF0:USTF0",1762875155493,0.46604,3476.6,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875155889,0.1451,3477.0,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875156088,0.46606,3476.5,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875156688,0.46605,3476.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875156888,0.46606,3476.5,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875157091,0.1451,3477.0,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875157390,0.46595,3477.3,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762875157596,0.00429894,3477.5,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762875157795,0.00429894,3477.5,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875157989,0.00429894,3477.5,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875158193,0.46598,3477.1,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762875158502,0.00429894,3477.5,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875158695,0.46599,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762875158899,0.00429894,3477.5,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875159297,0.46594,3477.4,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875159506,0.00429894,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762875160397,0.00210399,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875162107,6.00210399,3478.0,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875162297,0.1451,3477.6,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875162600,0.1451,3477.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875162810,0.46606,3476.5,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875163000,0.1451,3477.6,3476.3,0.46912845]
["bitfinex-derivatives","ETHF0:USTF0",1762875163695,0.46606,3476.5,3476.3,0.46912845]
["bitfinex-derivatives","ETHF0:USTF0",1762875163892,0.1451,3477.0,3476.3,0.46912845]
["bitfinex-derivatives","ETHF0:USTF0",1762875164397,0.1451,3477.0,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875164592,0.1451,3477.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875165096,0.1451,3477.6,3476.3,0.46911845]
["bitfinex-derivatives","ETHF0:USTF0",1762875165498,0.1451,3477.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875165699,0.46605,3476.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875166098,0.46601,3476.9,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875166297,0.1451,3477.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762875166498,0.1451,3477.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875167009,0.1451,3477.6,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762875167504,0.1451,3477.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875167505,0.46606,3476.5,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875167805,0.46603,3476.7,3476.3,0.46911845]
["bitfinex-derivatives","ETHF0:USTF0",1762875168009,0.46604,3476.6,3476.3,0.46911845]
["bitfinex-derivatives","ETHF0:USTF0",1762875168199,0.1451,3477.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875168200,0.46607,3476.4,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875168805,0.1451,3476.7,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875169005,0.1451,3477.6,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875169400,0.46603,3476.7,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875169612,0.6762676,3477.5,3476.3,0.46912845]
["bitfinex-derivatives","ETHF0:USTF0",1762875169804,0.46607,3476.4,3476.3,0.00304845]
["bitfinex-derivatives","ETHF0:USTF0",1762875170806,6.0,3476.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875171014,0.46618,3475.6,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875171304,0.46619,3475.5,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762875171505,0.1467,3476.7,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875171801,0.46611,3476.1,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875172004,0.00431301,3475.7,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875172201,0.00431301,3475.7,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762875172709,0.14936353,3476.7,3476.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762875173110,0.46608,3476.4,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762875173303,0.680223,3476.6,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875173508,0.14936353,3476.7,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875173703,0.14936353,3476.7,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762875173904,0.14936353,3476.7,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762875174207,0.4661,3476.2,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762875174909,0.46611,3476.1,3475.9,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762875175303,0.46614,3475.9,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875175512,0.68129071,3476.5,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762875175709,0.14936353,3476.7,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875175710,0.46614,3475.9,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875176011,0.68129071,3476.3,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875176215,0.46612,3476.0,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762875176505,0.68129071,3476.1,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875176810,0.4661,3476.2,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875177112,0.4661,3476.2,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762875177413,0.68131261,3476.6,3476.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762875177599,0.46608,3476.3,3476.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762875178206,0.46612,3476.1,3475.9,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762875178415,0.46613,3476.0,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875178714,0.46615,3475.9,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875179112,0.46615,3475.8,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875179413,0.1478,3476.0,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875179610,0.00266353,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875179813,0.00266353,3476.7,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762875180002,0.68116059,3476.6,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762875180311,0.68116059,3476.6,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875180312,0.46622,3475.3,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875180620,0.1478,3475.2,3475.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875180915,6.82896059,3475.2,3472.6,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875181218,0.1478,3474.4,3472.4,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875181512,0.46637,3474.2,3472.3,12.40280896]
["bitfinex-derivatives","ETHF0:USTF0",1762875181712,0.1478,3474.4,3472.3,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875181910,0.00431301,3473.6,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762875182212,0.15112064,3474.4,3472.9,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875182607,0.83129027,3474.4,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762875182915,0.67942769,3474.3,3473.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762875183110,0.15112064,3474.4,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762875183413,0.46637,3474.2,3472.9,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875183618,0.15112064,3474.4,3472.9,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875183915,0.46652,3473.1,3472.9,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762875184208,0.46652,3473.1,3472.9,1.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875184915,0.1478,3472.8,3472.3,0.00323704]
["bitfinex-derivatives","ETHF0:USTF0",1762875185412,0.4666,3472.5,3472.3,0.00323704]
["bitfinex-derivatives","ETHF0:USTF0",1762875186116,0.00431941,3472.7,3469.4,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875186117,0.1478,3472.2,3469.4,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875186313,0.00431941,3472.7,3470.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1762875186503,0.1478,3472.2,3469.3,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875186708,0.1478,3471.3,3469.0,2.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1762875187009,0.00324506,3471.3,3471.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762875187408,0.00324506,3471.3,3470.9,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875187409,0.00431941,3471.6,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762875187709,0.00431941,3471.6,3470.9,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875188008,0.00431941,3471.6,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762875188206,0.00431941,3471.6,3470.9,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875188405,0.00659682,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762875189218,0.46674,3471.5,3470.9,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875189410,0.00659682,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762875189713,0.00659682,3471.6,3470.9,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875189907,0.1478,3471.3,3470.9,0.47111941]
["bitfinex-derivatives","ETHF0:USTF0",1762875190216,0.1478,3471.3,3470.9,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875190524,0.46679,3471.1,3470.9,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875190710,0.46679,3471.1,3470.9,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875191210,0.1184,3470.4,3466.0,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1762875191411,0.1184,3470.4,3467.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762875191810,0.1478,3471.3,3468.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762875192211,0.00431941,3470.3,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762875192511,0.00227741,3471.6,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875192714,0.46898741,3471.6,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875192914,0.46676,3471.3,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762875193219,0.00227741,3471.6,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875193414,0.00431941,3470.9,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875193617,0.00431941,3470.9,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762875194219,0.00431941,3470.9,3470.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762875194407,0.00431941,3470.9,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875194610,0.00431941,3470.9,3470.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762875194811,0.00431941,3470.9,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875195019,0.00431941,3470.9,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762875195315,0.00431941,3470.9,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875195520,0.46693,3470.0,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875195717,0.46694,3470.0,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875195916,0.46696,3469.8,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875196323,0.00431941,3470.9,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875196519,0.00431941,3470.9,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762875196721,0.00227741,3471.6,3471.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762875197019,0.00227741,3471.6,3471.5,0.00201998]
["bitfinex-derivatives","ETHF0:USTF0",1762875197520,2.58736721,3474.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762875197521,5.072,3473.3,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762875197823,0.46663,3472.2,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875198122,0.46661,3472.4,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875198324,0.46664,3472.2,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875199123,0.46663,3472.2,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875199323,6.46663,3472.2,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875199617,0.60393,3472.2,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875200020,0.00227084,3472.4,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875200824,0.00227084,3472.4,3472.0,0.47096941]
["bitfinex-derivatives","ETHF0:USTF0",1762875201022,0.46663,3472.2,3472.0,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875201521,0.46888084,3472.4,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762875201725,0.00227084,3472.4,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762875202221,0.82416633,3474.0,3472.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1762875202421,0.1478,3474.0,3472.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875202628,0.67695219,3474.8,3472.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875202823,0.4664,3473.9,3472.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875203124,0.46645,3473.6,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762875203320,0.00285792,3473.6,3473.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762875203719,0.67699735,3474.7,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762875204020,0.46634,3474.4,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875204320,0.0601,3474.9,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875204824,0.06381032,3474.9,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875205317,0.00371032,3474.9,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875205518,0.46629,3474.8,3474.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762875205717,0.00371032,3474.9,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875205925,0.46621,3475.4,3475.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875206114,0.46621,3475.4,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875206317,0.4663,3474.7,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875206521,0.1373,3475.8,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875206522,0.46629,3474.8,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875206728,0.4663,3474.7,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875206921,0.46965858,3474.7,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875207228,0.46965858,3474.7,3474.5,0.4695381]
["bitfinex-derivatives","ETHF0:USTF0",1762875207416,0.00335858,3474.7,3474.5,0.4695381]
["bitfinex-derivatives","ETHF0:USTF0",1762875207825,0.46965858,3474.7,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875208032,0.00335858,3474.7,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875208220,0.46965858,3474.7,3474.5,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1762875208620,0.00335858,3474.7,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875208826,0.46644,3473.7,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875209024,0.00335858,3474.7,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875209225,0.46647,3473.4,3473.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875209422,0.00335858,3474.7,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762875209728,0.46644,3473.7,3473.5,0.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1762875210831,0.68142633,3473.9,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762875211122,0.68142633,3473.8,3471.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875211324,0.46676,3471.3,3470.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762875211625,0.4667,3471.7,3469.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1762875211831,0.46671,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762875212027,0.00322239,3471.7,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762875212324,0.00322239,3471.7,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875212325,0.46674,3471.4,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762875212632,0.46674,3471.4,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875212633,0.46673,3471.5,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875212815,0.00322239,3471.7,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875213020,0.00322239,3471.7,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762875213220,0.00322239,3471.7,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875213419,0.46674,3471.4,3471.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762875213835,0.46676,3471.3,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875214025,0.46678,3471.1,3470.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762875214223,0.46676,3471.3,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762875214833,0.00322239,3471.7,3471.0,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762875215133,0.46675,3471.4,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875215333,0.00322239,3471.7,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875215533,0.00322239,3471.7,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762875215735,0.46681,3470.9,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875216033,0.00322239,3471.7,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875216232,0.46681,3470.9,3470.7,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875216425,0.46681,3470.9,3469.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875216627,0.4669,3470.2,3469.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875216828,0.46698,3469.7,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762875217029,0.6851307,3471.0,3467.7,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875217230,0.46706,3469.1,3467.7,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875217547,0.46709,3468.8,3468.6,0.00348202]
["bitfinex-derivatives","ETHF0:USTF0",1762875218338,0.00328532,3469.1,3468.6,0.00348202]
["bitfinex-derivatives","ETHF0:USTF0",1762875218534,0.00328532,3469.1,3469.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762875218736,1.0078345,3470.9,3468.7,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1762875218937,0.46688,3470.4,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762875219130,0.68342867,3470.7,3468.6,0.14298202]
["bitfinex-derivatives","ETHF0:USTF0",1762875219330,0.68342867,3470.6,3470.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762875219534,0.1373,3471.3,3468.6,0.14298202]
["bitfinex-derivatives","ETHF0:USTF0",1762875219735,0.00431941,3470.3,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875219938,0.00431941,3470.3,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762875220137,0.00431941,3470.3,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762875220337,0.00431941,3470.3,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875220637,0.00309555,3470.6,3470.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762875220844,0.00309555,3470.6,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875221041,0.00309555,3470.6,3470.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762875221544,0.68268389,3471.5,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875221745,0.00431941,3470.9,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762875222241,0.46678,3471.1,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875222440,0.4668,3471.0,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875222636,0.46681,3470.9,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762875222941,0.00303289,3471.0,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762875223445,0.1373,3472.2,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875223740,0.46673,3471.5,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875223936,0.46672,3471.6,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875224132,0.68248046,3472.1,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875224333,0.46672,3471.6,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875224538,0.68578698,3472.1,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875224741,0.00336927,3472.1,3470.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875224942,0.00336927,3472.1,3469.6,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875225140,0.46703,3469.3,3468.6,0.00348202]
["bitfinex-derivatives","ETHF0:USTF0",1762875225332,0.46703,3469.3,3467.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762875225333,0.0687,3469.0,3467.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762875225539,0.68569364,3469.3,3465.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762875225735,0.46708,3468.9,3468.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875225936,0.00334053,3469.3,3468.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762875226139,0.46706,3469.1,3468.3,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875226345,0.00431941,3469.0,3468.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762875226540,0.00431941,3469.0,3468.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762875226945,0.00431941,3469.0,3468.3,0.00693416]
["bitfinex-derivatives","ETHF0:USTF0",1762875227246,0.00431941,3469.0,3468.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762875227440,0.00334053,3469.3,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762875227942,0.00334053,3469.3,3468.3,0.00693416]
["bitfinex-derivatives","ETHF0:USTF0",1762875228244,0.00334053,3469.3,3469.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762875228450,0.00334053,3469.3,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762875228639,0.00334053,3469.3,3468.3,0.00693416]
["bitfinex-derivatives","ETHF0:USTF0",1762875228640,0.68150034,3470.8,3468.3,0.00693416]
["bitfinex-derivatives","ETHF0:USTF0",1762875228836,1.0078345,3471.5,3470.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762875229039,0.68137887,3471.4,3470.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875229340,0.68137887,3471.3,3470.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875229539,0.68137887,3471.2,3470.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875229738,0.00260576,3471.2,3471.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762875229937,1.0078345,3472.8,3471.0,0.14467147]
["bitfinex-derivatives","ETHF0:USTF0",1762875230132,0.1451,3474.0,3471.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1762875230334,0.1451,3474.0,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875230540,0.1451,3474.0,3472.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875231044,0.14859573,3474.0,3472.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875231244,0.1451,3472.7,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762875231445,0.14859573,3474.0,3472.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875231943,0.14859573,3474.0,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762875232141,0.14859573,3474.0,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762875232336,0.14859573,3474.0,3473.6,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762875232843,0.14859573,3474.0,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762875233141,0.14859573,3474.0,3473.6,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762875233341,0.61499573,3474.0,3473.6,0.46900895]
["bitfinex-derivatives","ETHF0:USTF0",1762875233540,0.61499573,3474.0,3473.6,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762875233740,0.14859573,3474.0,3473.6,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762875233941,0.46643,3473.8,3473.6,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762875234344,0.46653,3473.0,3472.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875234543,0.4665,3473.2,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762875234749,0.14859573,3474.0,3472.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875234950,0.46643,3473.7,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762875235150,0.46641,3473.9,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762875235348,0.14859573,3474.0,3473.3,0.00216402]
["bitfinex-derivatives","ETHF0:USTF0",1762875235559,0.14859573,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762875235743,0.1451,3475.0,3473.3,0.00216402]
["bitfinex-derivatives","ETHF0:USTF0",1762875235744,0.1451,3475.0,3473.4,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1762875236045,0.1451,3475.0,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762875236252,0.46628,3474.9,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762875236446,0.4663,3474.7,3474.5,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875236749,0.46955678,3474.7,3474.5,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875237050,0.00325678,3474.7,3474.5,0.47062941]
["bitfinex-derivatives","ETHF0:USTF0",1762875238449,0.05636681,3475.0,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762875239043,0.05636681,3475.0,3474.5,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875239441,0.05636681,3475.0,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875239442,0.05896162,3475.0,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875239647,0.05896162,3475.0,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875240151,0.05896162,3475.0,3474.8,6.22148]
["bitfinex-derivatives","ETHF0:USTF0",1762875240346,0.46629,3474.8,3474.5,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875240655,0.46631,3474.6,3474.5,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875240853,0.05896162,3475.0,3472.3,1.02092646]
["bitfinex-derivatives","ETHF0:USTF0",1762875241148,0.05896162,3475.0,3472.4,41.82092646]
["bitfinex-derivatives","ETHF0:USTF0",1762875241347,0.46633,3474.5,3472.4,41.82092646]
["bitfinex-derivatives","ETHF0:USTF0",1762875241545,0.05896162,3475.0,3472.5,1.02092646]
["bitfinex-derivatives","ETHF0:USTF0",1762875241745,0.05896162,3475.0,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875241939,0.46634,3474.4,3473.8,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875242142,0.05896162,3475.0,3473.8,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875242342,0.46635,3474.4,3473.8,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875242543,0.46635,3474.4,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762875242853,0.46629,3474.8,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875243248,0.46629,3474.8,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762875243549,0.05896162,3475.0,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875245850,0.4661,3476.2,3474.9,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1762875246050,10.364,3478.3,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875246253,0.61123,3476.0,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762875246452,0.61123,3476.0,3474.0,0.76135568]
["bitfinex-derivatives","ETHF0:USTF0",1762875246754,0.1451,3476.0,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762875246950,0.1451,3476.0,3475.8,0.46822412]
["bitfinex-derivatives","ETHF0:USTF0",1762875246951,0.14778597,3476.0,3475.8,0.46822412]
["bitfinex-derivatives","ETHF0:USTF0",1762875247151,0.00268597,3476.0,3475.8,0.46822412]
["bitfinex-derivatives","ETHF0:USTF0",1762875247849,0.61270597,3476.0,3475.8,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762875248251,0.1439,3475.0,3473.7,0.76135568]
["bitfinex-derivatives","ETHF0:USTF0",1762875248443,0.1439,3475.0,3474.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762875248651,0.1439,3475.0,3473.0,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1762875248853,0.1439,3475.0,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762875248854,0.46634,3474.4,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762875249059,0.46634,3474.4,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875249060,0.14658597,3476.0,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875249249,0.00431941,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875249553,0.61449941,3474.9,3474.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875249754,0.46631,3474.6,3474.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875250056,0.4663,3474.7,3474.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875250256,0.14821941,3474.9,3474.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875250559,0.00431941,3474.9,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875250952,0.61270597,3476.0,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875251151,0.14658597,3476.0,3475.9,0.46941019]
["bitfinex-derivatives","ETHF0:USTF0",1762875251352,0.14658597,3476.0,3475.9,0.00328019]
["bitfinex-derivatives","ETHF0:USTF0",1762875251751,0.00268597,3476.0,3475.9,0.46941019]
["bitfinex-derivatives","ETHF0:USTF0",1762875253055,0.00268597,3476.0,3475.9,6.46941019]
["bitfinex-derivatives","ETHF0:USTF0",1762875253256,0.00268597,3476.0,3475.9,6.22301019]
["bitfinex-derivatives","ETHF0:USTF0",1762875253451,0.00268597,3476.0,3475.9,0.46941019]
["bitfinex-derivatives","ETHF0:USTF0",1762875253857,0.1439,3478.5,3475.9,0.00328019]
["bitfinex-derivatives","ETHF0:USTF0",1762875254159,0.5689,3478.5,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875254362,0.5689,3478.5,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762875254554,0.46607,3476.4,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875254957,0.46836815,3476.4,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875255151,0.46836815,3476.4,3476.2,0.47040941]
["bitfinex-derivatives","ETHF0:USTF0",1762875255350,0.00229815,3476.4,3476.2,0.47040941]
["bitfinex-derivatives","ETHF0:USTF0",1762875256158,0.46836815,3476.4,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875256960,0.00229815,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875257462,0.00229815,3476.4,3476.3,6.21888]
["bitfinex-derivatives","ETHF0:USTF0",1762875257659,0.46585,3478.1,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875257856,0.1439,3478.5,3476.4,0.76135568]
["bitfinex-derivatives","ETHF0:USTF0",1762875258064,0.1439,3478.5,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875258260,0.46607,3476.4,3476.2,0.47040941]
["bitfinex-derivatives","ETHF0:USTF0",1762875258564,0.00238952,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875258961,0.00238952,3476.4,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875259261,0.46608,3476.3,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875259660,0.00238952,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875259861,0.1439,3478.5,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875260162,0.60413,3476.7,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762875260363,0.46606,3476.5,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762875260567,0.60413,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875260753,0.00233992,3476.7,3476.2,0.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1762875260960,0.00233992,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875261155,3.992e-05,3476.7,3476.6,1.23417996]
["bitfinex-derivatives","ETHF0:USTF0",1762875261359,3.992e-05,3476.7,3476.6,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1762875261563,3.992e-05,3476.7,3476.6,1.48696646]
["bitfinex-derivatives","ETHF0:USTF0",1762875262067,3.992e-05,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875262661,0.1439,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875262861,0.1439,3477.6,3476.6,1.02092646]
["bitfinex-derivatives","ETHF0:USTF0",1762875262862,0.1439,3477.6,3476.9,0.76907467]
["bitfinex-derivatives","ETHF0:USTF0",1762875263065,0.46599,3477.0,3476.5,0.76907467]
["bitfinex-derivatives","ETHF0:USTF0",1762875263264,0.1439,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875263458,0.1439,3477.6,3476.8,0.76907467]
["bitfinex-derivatives","ETHF0:USTF0",1762875263762,0.14683789,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875264666,0.00293789,3477.6,3477.5,6.98619467]
["bitfinex-derivatives","ETHF0:USTF0",1762875264875,0.1439,3478.5,3478.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875265065,0.46574,3478.9,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875265264,0.1381,3478.5,3478.1,0.77346174]
["bitfinex-derivatives","ETHF0:USTF0",1762875265573,0.46582,3478.3,3478.1,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875265763,0.46582,3478.3,3478.1,0.47015282]
["bitfinex-derivatives","ETHF0:USTF0",1762875266065,0.00358327,3478.3,3478.1,0.47223334]
["bitfinex-derivatives","ETHF0:USTF0",1762875266264,0.46940327,3478.3,3478.1,0.00639334]
["bitfinex-derivatives","ETHF0:USTF0",1762875266865,0.46583,3478.2,3478.1,0.00639334]
["bitfinex-derivatives","ETHF0:USTF0",1762875267063,0.46592,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762875267462,0.1381,3477.6,3477.0,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875267961,0.60402,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875268162,0.6083258,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875268566,0.46593,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762875268766,0.1424058,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875269069,0.46592,3477.5,3477.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875269368,0.46592,3477.5,3477.0,0.00727216]
["bitfinex-derivatives","ETHF0:USTF0",1762875269573,0.6083258,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875269759,0.46596,3477.3,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762875269967,0.46597,3477.1,3477.0,0.00727216]
["bitfinex-derivatives","ETHF0:USTF0",1762875270270,0.46608,3476.4,3475.8,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875270469,0.1381,3476.7,3475.8,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875270669,0.60414,3476.7,3475.9,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875270870,0.1424058,3477.6,3476.1,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875271072,0.46602,3476.8,3476.5,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875271367,0.46604,3476.6,3476.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875271563,0.1381,3476.7,3476.1,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1762875271872,0.46609,3476.2,3476.1,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1762875274775,0.1381,3476.7,3476.1,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1762875275175,0.46607,3476.4,3476.1,0.77280035]
["bitfinex-derivatives","ETHF0:USTF0",1762875275569,0.46607,3476.4,3476.2,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875275770,0.1381,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875276477,0.46605,3476.5,3476.4,0.76914892]
["bitfinex-derivatives","ETHF0:USTF0",1762875276670,0.46609,3476.2,3476.1,0.00365143]
["bitfinex-derivatives","ETHF0:USTF0",1762875277074,0.46613,3475.9,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875277965,0.46613,3475.9,3475.8,0.00231326]
["bitfinex-derivatives","ETHF0:USTF0",1762875278681,0.1381,3476.0,3475.8,0.00231326]
["bitfinex-derivatives","ETHF0:USTF0",1762875278976,0.1381,3476.0,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875279674,0.1381,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875279876,0.60413,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875280072,0.1381,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875280474,0.46594,3477.4,3477.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762875280670,0.1424058,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875281169,0.1424058,3477.6,3477.5,1.23746215]
["bitfinex-derivatives","ETHF0:USTF0",1762875281480,0.00358327,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875282179,0.00358327,3478.3,3478.2,1.4942888]
["bitfinex-derivatives","ETHF0:USTF0",1762875282380,0.00358327,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875282876,0.00358327,3478.3,3478.2,6.21623]
["bitfinex-derivatives","ETHF0:USTF0",1762875283066,0.00358327,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875283270,0.00358327,3478.3,3478.2,1.4942888]
["bitfinex-derivatives","ETHF0:USTF0",1762875283469,0.00431282,3478.6,3478.2,1.4942888]
["bitfinex-derivatives","ETHF0:USTF0",1762875283470,0.00431282,3478.6,3478.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762875284080,0.00431282,3478.6,3478.5,1.23605926]
["bitfinex-derivatives","ETHF0:USTF0",1762875284377,0.00431282,3478.6,3478.5,0.4678821]
["bitfinex-derivatives","ETHF0:USTF0",1762875284378,0.00707589,3478.6,3478.5,0.4678821]
["bitfinex-derivatives","ETHF0:USTF0",1762875284575,0.1381,3479.2,3479.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875284779,0.1381,3480.0,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875284978,0.60377,3479.4,3479.3,0.76976175]
["bitfinex-derivatives","ETHF0:USTF0",1762875285278,0.46568,3479.3,3478.9,0.76976175]
["bitfinex-derivatives","ETHF0:USTF0",1762875285477,0.4657,3479.2,3478.6,0.76976175]
["bitfinex-derivatives","ETHF0:USTF0",1762875285790,0.00299332,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875285967,0.46867332,3479.3,3478.6,0.76976175]
["bitfinex-derivatives","ETHF0:USTF0",1762875286372,0.46867332,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875286577,0.46868332,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875286774,0.4657,3479.2,3478.6,0.76976175]
["bitfinex-derivatives","ETHF0:USTF0",1762875286979,0.00299332,3479.3,3478.5,12.04685385]
["bitfinex-derivatives","ETHF0:USTF0",1762875287179,0.46868332,3479.3,3478.6,0.76976175]
["bitfinex-derivatives","ETHF0:USTF0",1762875287379,0.4657,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875287680,0.00299332,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875288079,0.00431282,3479.4,3479.2,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1762875288270,0.1381,3480.0,3479.3,6.51644771]
["bitfinex-derivatives","ETHF0:USTF0",1762875288468,0.1381,3481.2,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875288674,0.1381,3481.2,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875288876,0.1381,3480.8,3479.6,12.02844771]
["bitfinex-derivatives","ETHF0:USTF0",1762875289069,0.1381,3480.8,3479.8,0.76844771]
["bitfinex-derivatives","ETHF0:USTF0",1762875289269,0.1417341,3480.8,3480.0,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875289477,0.46557,3480.1,3480.0,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875289774,0.0043,3480.6,3478.5,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1762875289775,0.1126,3480.0,3478.5,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1762875289974,0.46563,3479.7,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875290174,0.46569,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875290374,0.46569,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875290580,0.46569,3479.2,3478.5,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1762875290581,0.46569,3479.2,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875290779,0.1126,3480.0,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762875291180,0.4657,3479.2,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875291380,0.4657,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875291576,0.0043,3480.6,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875291981,0.0043,3480.6,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875292285,0.0043,3480.6,3479.3,1.53138969]
["bitfinex-derivatives","ETHF0:USTF0",1762875292286,0.46555,3480.3,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875292584,0.0043,3480.6,3479.1,1.0284588]
["bitfinex-derivatives","ETHF0:USTF0",1762875292585,0.46562,3479.8,3479.1,1.0284588]
["bitfinex-derivatives","ETHF0:USTF0",1762875292789,0.46559,3480.0,3479.2,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1762875292980,0.46556,3480.2,3479.2,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1762875293180,0.1459,3480.3,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875293381,0.46558,3480.1,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875293675,0.1459,3480.3,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875293880,0.1459,3480.3,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875294084,0.46563,3479.7,3478.9,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1762875294282,0.1459,3480.3,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762875294483,0.1459,3480.3,3478.9,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1762875294689,0.46557,3480.1,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875295282,0.46556,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875295589,0.46554,3480.4,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875295783,0.46558,3480.1,3478.9,12.3434588]
["bitfinex-derivatives","ETHF0:USTF0",1762875295992,0.46556,3480.3,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875296295,0.0043,3480.6,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875296587,0.46555,3480.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875296787,0.0043,3480.6,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875297292,0.0043,3480.6,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875297477,0.46981,3480.6,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875297678,0.0043,3480.6,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875297877,0.0043,3480.6,3479.2,1.0284588]
["bitfinex-derivatives","ETHF0:USTF0",1762875298182,0.46981,3480.6,3479.3,12.2954588]
["bitfinex-derivatives","ETHF0:USTF0",1762875298380,0.46553,3480.5,3479.3,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1762875298579,0.46554,3480.4,3479.3,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1762875298774,0.0043,3480.6,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875299681,0.46552,3480.5,3479.6,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1762875299985,0.0043,3480.6,3479.6,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1762875300182,0.0043,3480.6,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875300382,0.46554,3480.4,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875300583,0.46552,3480.5,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875300783,0.0043,3480.6,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875301078,0.0036341,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875301584,0.0036341,3480.8,3480.7,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875301793,0.0036341,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875302682,0.4691141,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875302887,0.6131141,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875303092,0.1476341,3480.8,3479.6,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1762875303289,0.46562,3479.9,3478.8,1.03277162]
["bitfinex-derivatives","ETHF0:USTF0",1762875303479,0.46562,3479.9,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875303682,0.46562,3479.9,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875303882,0.144,3480.0,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875304079,0.4656,3479.9,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875304282,0.1476341,3480.8,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875304684,0.46558,3480.1,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875304885,0.1476341,3480.8,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875305086,0.1476341,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875305287,0.0036341,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875305487,0.0036341,3480.8,3479.4,12.2594588]
["bitfinex-derivatives","ETHF0:USTF0",1762875305689,0.4655,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875305889,0.46552,3480.6,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875306080,0.46552,3480.6,3479.4,52.031]
["bitfinex-derivatives","ETHF0:USTF0",1762875306081,0.46554,3480.4,3479.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1762875306286,0.46554,3480.4,3480.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875306590,0.46558,3480.1,3479.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1762875306792,0.46556,3480.3,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875306995,0.46553,3480.5,3479.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1762875307186,0.4655,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875307386,0.46551,3480.6,3479.5,1.0284588]
["bitfinex-derivatives","ETHF0:USTF0",1762875307694,0.1476341,3480.8,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875307891,0.1476341,3480.8,3479.4,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1762875308084,0.46564,3479.7,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762875308487,0.4657,3479.3,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762875308794,0.46573,3479.1,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875308986,0.46573,3478.9,3478.8,0.47004282]
["bitfinex-derivatives","ETHF0:USTF0",1762875309394,0.46573,3478.9,3478.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875309897,0.14831282,3479.2,3477.5,1.0284588]
["bitfinex-derivatives","ETHF0:USTF0",1762875310192,0.46585,3478.1,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762875310582,0.46587,3477.9,3477.5,1.0284588]
["bitfinex-derivatives","ETHF0:USTF0",1762875310784,0.46588,3477.8,3477.4,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875310993,0.144,3478.4,3477.4,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875310994,0.4659,3477.7,3477.5,0.00218367]
["bitfinex-derivatives","ETHF0:USTF0",1762875311296,0.00274373,3477.9,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875311486,0.00274373,3477.9,3477.7,1.4943488]
["bitfinex-derivatives","ETHF0:USTF0",1762875311786,4.373e-05,3477.9,3477.7,7.74767969]
["bitfinex-derivatives","ETHF0:USTF0",1762875311993,0.46579,3478.5,3478.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875312192,0.46579,3478.5,3477.8,1.02770317]
["bitfinex-derivatives","ETHF0:USTF0",1762875312386,0.144,3478.4,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762875312594,0.144,3478.4,3477.5,1.02988684]
["bitfinex-derivatives","ETHF0:USTF0",1762875312595,0.144,3478.4,3477.5,0.00218367]
["bitfinex-derivatives","ETHF0:USTF0",1762875312897,0.14831282,3479.2,3477.8,1.02770317]
["bitfinex-derivatives","ETHF0:USTF0",1762875313086,0.46586,3478.0,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875314196,0.144,3478.4,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762875314384,0.144,3477.6,3477.5,0.00218367]
["bitfinex-derivatives","ETHF0:USTF0",1762875314788,0.46604,3476.7,3476.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875315099,0.46604,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762875315390,0.144,3476.8,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875315591,0.144,3476.8,3475.2,1.02770317]
["bitfinex-derivatives","ETHF0:USTF0",1762875315891,0.00255797,3476.8,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762875316295,0.144,3478.4,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762875316795,0.6098,3478.4,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762875316988,0.144,3478.4,3477.3,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875317185,0.00431282,3478.2,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762875317381,0.46588,3477.9,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875317986,0.00431282,3478.2,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875318181,0.00431282,3478.2,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875318182,0.00431282,3478.2,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762875318387,0.00431282,3478.2,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762875318589,0.00431282,3478.2,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762875318887,0.00431282,3478.2,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875318888,0.46589,3477.8,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875319197,0.4659,3477.7,3477.5,0.47022282]
["bitfinex-derivatives","ETHF0:USTF0",1762875319399,0.46591,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875319585,0.1407,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875319999,0.46586,3478.0,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875320200,0.46586,3478.0,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762875320393,0.46587,3477.9,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762875320798,0.46589,3477.8,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762875320996,0.00431282,3478.2,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875320997,0.46591,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875321504,0.60661,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875321797,0.1407,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875321997,0.00431282,3478.2,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875322194,0.00431282,3478.2,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875322395,0.60661,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875323315,0.4659,3477.7,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762875323597,0.46588,3477.9,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875323807,0.46587,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875323998,0.00431282,3478.2,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875323999,0.00431282,3478.2,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762875324304,0.46861132,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762875324506,0.00281132,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762875324702,0.46583,3478.3,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762875325003,0.00281132,3478.4,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875325004,0.14351132,3478.4,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875325203,0.46586,3478.1,3478.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762875325799,0.46591,3477.7,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875326099,0.46591,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875326493,0.00431282,3478.3,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875326690,0.46591,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875326895,0.46591,3477.6,3477.5,0.47023282]
["bitfinex-derivatives","ETHF0:USTF0",1762875327099,0.00431282,3478.3,3478.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762875327301,0.00431282,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875329007,0.46575,3478.8,3477.6,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762875329196,0.46581,3478.4,3477.6,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762875329503,0.46582,3478.3,3477.6,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762875329894,0.46901409,3478.3,3477.6,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762875330098,0.46901409,3478.3,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875330304,0.00319409,3478.3,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875330509,0.46585,3478.0,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875330705,0.00319409,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875331004,0.00319409,3478.3,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875331205,0.46591,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875331406,0.60661,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875331607,0.60661,3477.6,3477.5,0.47023282]
["bitfinex-derivatives","ETHF0:USTF0",1762875331805,0.60661,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875332001,0.60661,3477.6,3476.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762875332002,0.46604,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875332202,0.46607,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875332403,0.46605,3476.6,3476.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762875332703,0.1407,3477.6,3475.8,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875332906,0.1407,3477.6,3474.9,2.5133362]
["bitfinex-derivatives","ETHF0:USTF0",1762875332907,0.1407,3476.8,3475.5,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875333110,0.46613,3476.0,3475.8,0.47045282]
["bitfinex-derivatives","ETHF0:USTF0",1762875333504,0.00431282,3476.5,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875333702,0.00431282,3476.5,3475.8,1.02904008]
["bitfinex-derivatives","ETHF0:USTF0",1762875334010,0.4661,3476.2,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875334202,0.46613,3476.0,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875334613,0.00431282,3476.5,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875335005,0.1407,3477.6,3476.0,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762875335202,0.1407,3477.6,3476.3,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875335402,0.466,3476.9,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762875335598,0.46602,3476.8,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762875335804,0.1407,3477.6,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875336002,0.1407,3477.6,3475.9,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875336202,0.1407,3477.6,3476.2,1.53709089]
["bitfinex-derivatives","ETHF0:USTF0",1762875336406,0.46595,3477.3,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762875336610,0.1407,3477.6,3476.5,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875336813,0.466,3476.9,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762875337004,0.1407,3477.6,3476.4,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875337201,0.46595,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762875337406,0.1407,3477.6,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762875337912,0.1407,3477.6,3476.6,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875338113,0.46599,3477.0,3476.6,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875338310,0.1407,3477.6,3476.7,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875338707,0.46595,3477.3,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762875338907,0.46592,3477.5,3477.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762875339113,0.46595,3477.4,3477.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762875339315,0.46597,3477.2,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762875339620,0.46597,3477.2,3476.9,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875339914,3.522,3478.2,3476.9,1.02472726]
["bitfinex-derivatives","ETHF0:USTF0",1762875340107,0.46588,3477.8,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762875340307,0.46592,3477.5,3477.4,0.47024282]
["bitfinex-derivatives","ETHF0:USTF0",1762875340609,0.00319409,3478.3,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875340805,0.00319409,3478.3,3477.4,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875340806,0.00319409,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875341013,0.00319409,3478.3,3478.2,1.49330507]
["bitfinex-derivatives","ETHF0:USTF0",1762875341211,0.00319409,3478.3,3478.2,1.49787198]
["bitfinex-derivatives","ETHF0:USTF0",1762875341415,0.00319409,3478.3,3478.2,0.46857781]
["bitfinex-derivatives","ETHF0:USTF0",1762875342505,0.1407,3480.0,3478.2,11.75314781]
["bitfinex-derivatives","ETHF0:USTF0",1762875342705,0.1407,3480.0,3479.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762875342906,0.1407,3480.0,3479.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875343306,0.46567,3479.4,3479.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875343515,0.46834889,3479.4,3479.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875343706,0.46834889,3479.4,3478.5,1.02914434]
["bitfinex-derivatives","ETHF0:USTF0",1762875343707,0.46577,3478.7,3478.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762875343909,0.00267889,3479.4,3478.2,6.86089215]
["bitfinex-derivatives","ETHF0:USTF0",1762875344103,0.46576,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875344307,0.46579,3478.5,3478.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875344503,0.00267889,3479.4,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875344504,0.46577,3478.7,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875344710,0.46577,3478.6,3478.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875344916,0.1407,3479.2,3478.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875345220,0.46578,3478.6,3478.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875345511,0.6065,3478.4,3478.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875346019,0.46592,3477.5,3477.3,1.02914434]
["bitfinex-derivatives","ETHF0:USTF0",1762875346213,0.1407,3478.4,3477.3,1.02914434]
["bitfinex-derivatives","ETHF0:USTF0",1762875346418,0.46595,3477.3,3477.2,1.02914434]
["bitfinex-derivatives","ETHF0:USTF0",1762875346610,0.1407,3478.4,3477.1,1.02914434]
["bitfinex-derivatives","ETHF0:USTF0",1762875346812,0.1407,3478.4,3477.3,1.02914434]
["bitfinex-derivatives","ETHF0:USTF0",1762875347017,0.00431282,3478.2,3477.6,1.02914434]
["bitfinex-derivatives","ETHF0:USTF0",1762875347214,0.46586,3478.1,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762875347413,0.00431282,3478.2,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762875347815,0.00431282,3478.2,3478.1,6.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762875348020,0.00267889,3479.4,3478.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762875348321,0.00267889,3479.4,3479.1,1.49398304]
["bitfinex-derivatives","ETHF0:USTF0",1762875348612,0.46572,3479.0,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875348815,0.46568,3479.3,3478.6,1.02828304]
["bitfinex-derivatives","ETHF0:USTF0",1762875349024,0.00431282,3479.3,3478.6,1.02828304]
["bitfinex-derivatives","ETHF0:USTF0",1762875349219,0.46575,3478.8,3478.6,0.77043102]
["bitfinex-derivatives","ETHF0:USTF0",1762875349419,0.46577,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875349622,0.46577,3478.6,3478.4,0.77043102]
["bitfinex-derivatives","ETHF0:USTF0",1762875349819,0.46577,3478.6,3478.3,0.77043102]
["bitfinex-derivatives","ETHF0:USTF0",1762875350519,0.00431282,3479.3,3478.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762875350707,0.00431282,3479.3,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875351320,0.00431282,3479.3,3478.3,0.77043102]
["bitfinex-derivatives","ETHF0:USTF0",1762875351321,0.46574,3478.9,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875351517,0.46577,3478.7,3478.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875351822,0.00431282,3479.3,3478.3,0.77043102]
["bitfinex-derivatives","ETHF0:USTF0",1762875351823,0.46579,3478.5,3478.3,0.77043102]
["bitfinex-derivatives","ETHF0:USTF0",1762875352021,0.46581,3478.3,3478.1,0.77043102]
["bitfinex-derivatives","ETHF0:USTF0",1762875352227,0.00431282,3479.3,3478.2,1.02828304]
["bitfinex-derivatives","ETHF0:USTF0",1762875352522,0.00431282,3479.3,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875352914,0.00431282,3479.3,3479.2,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875353116,0.00431282,3479.3,3479.1,1.2360061]
["bitfinex-derivatives","ETHF0:USTF0",1762875354023,0.46999282,3479.3,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875354324,0.00431282,3479.3,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875354618,0.00431282,3479.3,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875354810,0.00431282,3479.3,3478.9,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875354811,0.00431282,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875355217,0.00431282,3479.3,3478.8,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875355408,0.47000282,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875355620,0.00431282,3479.3,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875355819,0.46573,3478.9,3478.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875356009,0.46574,3478.9,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875356212,0.46571,3479.1,3478.5,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875356818,0.00431282,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875357014,0.00431282,3479.3,3478.7,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875357212,0.00431282,3479.3,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875357421,0.46572,3479.1,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875357818,0.46573,3478.9,3478.6,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875358014,0.46576,3478.8,3478.7,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875358520,0.1406,3479.2,3477.7,12.97260632]
["bitfinex-derivatives","ETHF0:USTF0",1762875358521,0.46578,3478.7,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875360122,0.1406,3479.2,3478.1,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875360321,0.46582,3478.3,3478.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762875360522,0.4658,3478.5,3478.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875361124,0.46581,3478.4,3478.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875361323,0.46584,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875362023,0.4658,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875362227,0.46582,3478.4,3478.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875362716,0.46576,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875363125,0.4658,3478.6,3478.2,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875363321,0.46579,3478.5,3478.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875363528,0.4658,3478.4,3478.3,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875363718,0.46583,3478.2,3478.1,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875363920,0.46587,3477.9,3477.8,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875364118,0.1475,3478.4,3477.5,1.80291196]
["bitfinex-derivatives","ETHF0:USTF0",1762875364321,0.61341,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875364830,0.46585,3478.1,3478.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762875365215,0.1406,3479.2,3477.6,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875365430,0.1406,3479.2,3478.0,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875365619,0.1406,3479.2,3478.3,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875365818,0.4657,3479.2,3479.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875366226,0.00267889,3479.4,3478.9,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875366419,0.46572,3479.0,3478.9,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875367030,0.00267889,3479.4,3478.8,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875367229,0.00267889,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875367524,0.00267889,3479.4,3479.0,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875367723,0.46571,3479.2,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875367923,0.00267889,3479.4,3478.9,0.7703161]
["bitfinex-derivatives","ETHF0:USTF0",1762875368128,0.46571,3479.1,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875368432,0.00267889,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875368729,0.46834889,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875368924,0.00267889,3479.4,3479.2,1.23789261]
["bitfinex-derivatives","ETHF0:USTF0",1762875369133,0.00267889,3479.4,3479.1,1.02828304]
["bitfinex-derivatives","ETHF0:USTF0",1762875369632,0.00267889,3479.4,3479.1,1.49398304]
["bitfinex-derivatives","ETHF0:USTF0",1762875369931,0.00267889,3479.4,3478.1,13.4463362]
["bitfinex-derivatives","ETHF0:USTF0",1762875369932,0.00267889,3479.4,3478.8,0.77251145]
["bitfinex-derivatives","ETHF0:USTF0",1762875370120,0.2367,3478.8,3478.7,0.77251145]
["bitfinex-derivatives","ETHF0:USTF0",1762875370322,0.70246,3478.7,3478.5,0.77251145]
["bitfinex-derivatives","ETHF0:USTF0",1762875370520,0.2367,3478.6,3478.5,0.77251145]
["bitfinex-derivatives","ETHF0:USTF0",1762875370726,0.1475,3478.3,3478.2,0.77251145]
["bitfinex-derivatives","ETHF0:USTF0",1762875370922,0.46584,3478.1,3478.0,0.77251145]
["bitfinex-derivatives","ETHF0:USTF0",1762875371219,0.1475,3479.0,3478.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762875371426,0.46579,3478.5,3478.4,1.23869821]
["bitfinex-derivatives","ETHF0:USTF0",1762875371839,0.46579,3478.5,3478.4,0.77289821]
["bitfinex-derivatives","ETHF0:USTF0",1762875372223,0.46579,3478.5,3478.4,1.23869821]
["bitfinex-derivatives","ETHF0:USTF0",1762875372425,0.4658,3478.4,3478.3,0.77289821]
["bitfinex-derivatives","ETHF0:USTF0",1762875373031,0.4658,3478.4,3477.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762875373032,0.1475,3479.0,3478.0,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875373227,0.1475,3479.0,3478.6,0.77298091]
["bitfinex-derivatives","ETHF0:USTF0",1762875373431,0.1475,3479.0,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875373622,0.46577,3478.6,3478.5,1.23877091]
["bitfinex-derivatives","ETHF0:USTF0",1762875373822,0.61323,3479.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875374030,0.46571,3479.1,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875374428,0.46999282,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875375029,0.00431282,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875375224,0.46569,3479.2,3479.1,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875375423,0.46571,3479.1,3479.0,0.77276125]
["bitfinex-derivatives","ETHF0:USTF0",1762875375733,0.00431282,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875376128,0.00431282,3479.3,3479.1,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875376444,0.00431282,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875376833,0.00431282,3479.3,3479.2,2.00811456]
["bitfinex-derivatives","ETHF0:USTF0",1762875377834,0.00431282,3479.3,3479.2,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875378035,0.46569,3479.2,3479.1,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875378240,0.46569,3479.2,3478.7,2.03360632]
["bitfinex-derivatives","ETHF0:USTF0",1762875378241,0.46571,3479.1,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875378737,0.47000282,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875378940,0.46571,3479.2,3479.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875379140,0.46571,3479.2,3478.8,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875379141,0.46573,3478.9,3478.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875379330,0.46573,3478.9,3478.0,2.5133362]
["bitfinex-derivatives","ETHF0:USTF0",1762875379331,0.46577,3478.6,3478.5,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875379525,0.46577,3478.6,3478.0,2.5133362]
["bitfinex-derivatives","ETHF0:USTF0",1762875379526,0.46584,3478.1,3478.0,1.54242456]
["bitfinex-derivatives","ETHF0:USTF0",1762875379827,0.1475,3479.0,3477.5,6.02101938]
["bitfinex-derivatives","ETHF0:USTF0",1762875379828,0.46591,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875380034,0.60961,3477.6,3477.5,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875380241,0.46599,3477.0,3476.9,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875380427,0.46603,3476.7,3476.5,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875381327,0.46603,3476.7,3476.4,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875381328,0.46605,3476.5,3476.4,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875381530,0.46605,3476.5,3476.4,0.00282033]
["bitfinex-derivatives","ETHF0:USTF0",1762875381835,0.60982,3476.0,3475.8,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875382132,0.46617,3475.6,3475.5,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875382325,0.1437,3476.0,3475.1,1.23968246]
["bitfinex-derivatives","ETHF0:USTF0",1762875382528,0.1437,3476.0,3475.1,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875382730,0.46609,3476.3,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762875382934,0.00243509,3476.7,3476.0,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1762875383328,0.00243509,3476.7,3476.1,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875383541,0.46606,3476.5,3476.3,1.23951246]
["bitfinex-derivatives","ETHF0:USTF0",1762875383840,0.46606,3476.5,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762875384132,0.4661,3476.2,3476.0,0.00358006]
["bitfinex-derivatives","ETHF0:USTF0",1762875385137,0.46613,3475.9,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875385439,0.00243509,3476.7,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875385738,0.46604,3476.6,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875385925,0.00243509,3476.7,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762875386129,0.00243509,3476.7,3476.5,0.46823358]
["bitfinex-derivatives","ETHF0:USTF0",1762875386329,0.46846509,3476.7,3476.5,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1762875386730,0.00243509,3476.7,3476.5,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1762875387025,0.00243509,3476.7,3476.5,0.46823358]
["bitfinex-derivatives","ETHF0:USTF0",1762875387937,0.46847509,3476.7,3476.5,0.00218358]
["bitfinex-derivatives","ETHF0:USTF0",1762875388544,0.46611,3476.1,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875388732,0.46613,3476.0,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875388932,0.00243509,3476.7,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875389150,0.00243509,3476.7,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762875389643,0.46846509,3476.7,3476.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1762875389829,0.46846509,3476.7,3476.5,0.46955856]
["bitfinex-derivatives","ETHF0:USTF0",1762875389830,0.00243509,3476.7,3476.5,0.46955856]
["bitfinex-derivatives","ETHF0:USTF0",1762875391330,0.00243509,3476.7,3476.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1762875391536,0.46604,3476.6,3476.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1762875391741,0.46613,3475.9,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875392043,0.46612,3476.1,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762875392448,0.46611,3476.2,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875392642,0.46612,3476.1,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762875392942,0.00243509,3476.7,3476.0,0.00271903]
["bitfinex-derivatives","ETHF0:USTF0",1762875393152,0.46607,3476.5,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762875393339,0.46608,3476.3,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875393536,0.00243509,3476.7,3476.0,0.00271903]
["bitfinex-derivatives","ETHF0:USTF0",1762875393845,0.00243509,3476.7,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875393846,0.46613,3475.9,3475.8,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875394444,0.46613,3475.9,3474.0,2.03360632]
["bitfinex-derivatives","ETHF0:USTF0",1762875394445,6.0,3475.9,3474.2,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875394639,0.1437,3476.0,3474.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762875394640,0.4663,3474.7,3474.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762875394940,0.46624,3475.1,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762875395144,0.1437,3476.0,3474.5,0.00206958]
["bitfinex-derivatives","ETHF0:USTF0",1762875395442,0.46623,3475.2,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762875395842,0.00431282,3475.6,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762875396046,0.46625,3475.1,3474.9,0.47058282]
["bitfinex-derivatives","ETHF0:USTF0",1762875396249,0.46625,3475.1,3474.9,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1762875396550,0.46631,3474.6,3474.5,0.00206958]
["bitfinex-derivatives","ETHF0:USTF0",1762875396843,0.46651,3473.1,3472.6,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875397048,0.46651,3473.1,3471.6,5.5696938]
["bitfinex-derivatives","ETHF0:USTF0",1762875397049,0.1437,3474.4,3472.4,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875397240,0.1437,3474.4,3472.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762875397546,0.1437,3474.4,3472.4,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875397547,0.00431909,3474.0,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762875397739,0.4665,3473.2,3473.1,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875397939,0.46987455,3473.2,3473.1,0.00768962]
["bitfinex-derivatives","ETHF0:USTF0",1762875401050,0.46641,3473.9,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762875401251,0.46632,3474.5,3473.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762875401558,0.1437,3475.2,3473.2,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1762875401744,0.46633,3474.5,3474.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762875401943,0.1437,3475.2,3473.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762875402143,0.14590503,3475.2,3473.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762875402344,0.00431909,3474.7,3473.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762875402650,0.46637,3474.2,3473.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762875402944,0.00431909,3474.7,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875403146,0.00431909,3474.7,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875403344,0.00431909,3474.7,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875403747,0.00220503,3475.2,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875403946,0.00220503,3475.2,3474.0,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1762875404146,0.46624,3475.1,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762875404366,0.46627,3475.0,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762875404545,0.46843503,3475.2,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875404850,0.4663,3474.7,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875405045,0.00220503,3475.2,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762875405046,0.46639,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762875405252,0.46636,3474.3,3472.7,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875405556,0.00220503,3475.2,3473.2,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875405745,0.46632,3474.6,3473.2,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875405947,0.46631,3474.6,3473.2,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875406143,0.00220503,3475.2,3473.2,0.77344246]
["bitfinex-derivatives","ETHF0:USTF0",1762875406343,0.00220503,3475.2,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875406648,0.00220503,3475.2,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762875406848,0.46628,3474.9,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875407448,0.00220503,3475.2,3475.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875407649,0.46627,3474.9,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762875407848,0.00220503,3475.2,3474.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762875408045,0.46626,3475.0,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875408254,0.46627,3474.9,3474.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762875408451,0.00220503,3475.2,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875408654,0.00431909,3475.3,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875409748,0.00737406,3475.3,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875411152,0.00737406,3475.3,3474.9,0.77776155]
["bitfinex-derivatives","ETHF0:USTF0",1762875411356,0.4663,3474.7,3474.6,0.63416908]
["bitfinex-derivatives","ETHF0:USTF0",1762875411557,0.1468,3475.2,3473.1,1.02358702]
["bitfinex-derivatives","ETHF0:USTF0",1762875411750,0.1468,3475.2,3473.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762875412055,0.46648,3473.4,3473.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762875412249,0.1468,3474.4,3473.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762875412448,0.46649,3473.3,3473.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762875412644,0.46647,3473.4,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762875412851,0.1468,3475.2,3473.2,0.03935114]
["bitfinex-derivatives","ETHF0:USTF0",1762875413051,0.1468,3475.2,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762875413249,0.46631,3474.7,3474.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762875413456,0.1468,3475.2,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762875413651,0.46628,3474.9,3473.7,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875413860,0.00737406,3475.3,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762875417161,0.1437,3476.8,3475.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762875417355,0.46616,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762875418156,0.00261748,3475.7,3475.6,0.46883156]
["bitfinex-derivatives","ETHF0:USTF0",1762875418750,0.00261748,3475.7,3475.6,0.00266156]
["bitfinex-derivatives","ETHF0:USTF0",1762875421763,0.00261748,3475.7,3474.9,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875422563,0.46626,3475.0,3474.9,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875422862,0.46626,3475.0,3474.9,0.00670094]
["bitfinex-derivatives","ETHF0:USTF0",1762875424270,0.00261748,3475.7,3474.9,6.00670094]
["bitfinex-derivatives","ETHF0:USTF0",1762875424455,0.00261748,3475.7,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762875424656,0.46607,3476.4,3475.2,1.11431649]
["bitfinex-derivatives","ETHF0:USTF0",1762875424854,0.46607,3476.5,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762875425059,0.46607,3476.5,3475.6,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875425366,0.46603,3476.7,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762875425562,0.1468,3477.6,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762875425774,0.466,3476.9,3476.8,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875426862,0.46599,3477.1,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762875427059,0.46595,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762875427261,0.46598,3477.1,3476.8,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875427456,0.46599,3477.0,3476.8,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875427665,0.00431909,3477.5,3476.8,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875427969,0.46598,3477.1,3477.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762875428170,0.46595,3477.3,3476.8,0.00431909]
["bitfinex-derivatives","ETHF0:USTF0",1762875428369,0.46595,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762875428565,0.00431909,3477.5,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762875428875,0.1432,3478.4,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875429073,0.46582,3478.3,3477.1,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875429367,0.46582,3478.3,3477.3,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875429565,2.8099218,3480.0,3476.8,0.11011909]
["bitfinex-derivatives","ETHF0:USTF0",1762875429566,0.1432,3480.0,3477.6,1.11431649]
["bitfinex-derivatives","ETHF0:USTF0",1762875429762,0.1432,3480.0,3477.8,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875429961,0.0042865,3478.8,3478.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762875430165,0.0042865,3478.8,3478.4,1.02452893]
["bitfinex-derivatives","ETHF0:USTF0",1762875430363,0.0042865,3478.8,3478.4,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875430563,0.46578,3478.6,3478.4,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875430870,0.4700465,3478.8,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875431072,0.0042865,3478.8,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875432873,0.00346254,3479.2,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875433068,0.46573,3478.9,3478.4,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875433370,0.00346254,3479.2,3478.4,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875433571,0.46576,3478.7,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875433767,0.46574,3478.9,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875434075,0.46576,3478.7,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875434374,0.46571,3479.1,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875434576,0.14666254,3479.2,3478.4,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875435074,0.46578,3478.6,3478.4,0.47011244]
["bitfinex-derivatives","ETHF0:USTF0",1762875435373,0.00346254,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875435671,0.46575,3478.8,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875435877,0.46576,3478.7,3478.4,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875436070,0.46578,3478.6,3478.4,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875436665,0.46587,3477.9,3477.8,0.00286927]
["bitfinex-derivatives","ETHF0:USTF0",1762875437075,0.1432,3478.4,3477.8,0.00286927]
["bitfinex-derivatives","ETHF0:USTF0",1762875437574,0.14751244,3478.4,3477.8,0.00718171]
["bitfinex-derivatives","ETHF0:USTF0",1762875437775,0.14751244,3478.4,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762875437974,0.00431244,3478.4,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762875439070,0.00431244,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762875439666,0.46567,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875440072,0.46569,3479.2,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875440270,0.1432,3480.0,3477.8,0.00718171]
["bitfinex-derivatives","ETHF0:USTF0",1762875440472,0.46568,3479.4,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762875440676,0.0029173,3479.4,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762875441175,1.0147218,3481.8,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875441377,0.46554,3480.4,3480.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875441676,0.46555,3480.3,3480.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875442373,0.469139,3480.3,3480.1,0.46988244]
["bitfinex-derivatives","ETHF0:USTF0",1762875442574,0.469139,3480.3,3480.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875443282,0.469139,3480.3,3480.1,0.46988244]
["bitfinex-derivatives","ETHF0:USTF0",1762875443485,0.003589,3480.3,3480.1,0.46988244]
["bitfinex-derivatives","ETHF0:USTF0",1762875443683,0.1432,3481.6,3480.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875443982,0.46546,3481.0,3480.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875444180,0.1432,3481.6,3480.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875444576,0.14613778,3481.6,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875444777,0.46541,3481.4,3481.3,0.0020978]
["bitfinex-derivatives","ETHF0:USTF0",1762875445377,6.46541,3481.4,3481.3,0.0020978]
["bitfinex-derivatives","ETHF0:USTF0",1762875446086,0.46555,3480.3,3480.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875446390,0.46555,3480.3,3480.1,0.46988244]
["bitfinex-derivatives","ETHF0:USTF0",1762875446575,0.14613778,3481.6,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875446771,0.46555,3480.3,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875446984,0.46555,3480.3,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875448582,0.14613778,3481.6,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875448783,0.46553,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875449184,0.46548,3480.9,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762875449385,0.14613778,3481.6,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762875449692,0.61150778,3481.6,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875449990,0.14613778,3481.6,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762875450182,0.14613778,3481.6,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875450386,0.46544,3481.1,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875450689,0.46547,3480.9,3480.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762875450989,0.14613778,3481.6,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875451290,0.4654,3481.4,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762875451489,0.46542,3481.2,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762875452376,0.46551,3480.6,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875452685,0.46551,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875453184,0.14613778,3481.6,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875453577,0.46542,3481.3,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875453882,0.46542,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875454691,0.14613778,3481.6,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875454692,0.46544,3481.1,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875454887,0.46542,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875455292,0.61150778,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762875455582,0.46539,3481.5,3480.2,10.87447243]
["bitfinex-derivatives","ETHF0:USTF0",1762875455781,0.46541,3481.4,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762875455985,0.00293778,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762875456191,0.46544,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875456383,0.00293778,3481.6,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875456581,0.46545,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875457089,0.46546,3481.0,3480.9,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875457289,0.46548,3480.9,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762875457692,0.4655,3480.7,3480.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875457986,0.1355,3481.1,3480.2,10.87447243]
["bitfinex-derivatives","ETHF0:USTF0",1762875458183,0.4655,3480.8,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762875458383,0.46551,3480.6,3480.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875458684,0.1355,3481.1,3480.2,10.87447243]
["bitfinex-derivatives","ETHF0:USTF0",1762875458885,0.46551,3480.6,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875459085,0.46551,3480.6,3480.2,10.87447243]
["bitfinex-derivatives","ETHF0:USTF0",1762875459086,0.2289,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875459490,0.46552,3480.6,3480.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875459692,0.1355,3481.1,3480.2,10.87447243]
["bitfinex-derivatives","ETHF0:USTF0",1762875459893,0.46552,3480.5,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875460098,0.6944,3480.7,3480.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875460292,0.46554,3480.4,3480.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875460594,0.46554,3480.4,3480.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875460982,0.46554,3480.4,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875461191,0.69445,3480.3,3480.2,0.00247243]
["bitfinex-derivatives","ETHF0:USTF0",1762875462585,0.69445,3480.3,3478.9,1.53032648]
["bitfinex-derivatives","ETHF0:USTF0",1762875462586,0.2289,3480.2,3479.0,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875462893,0.1355,3479.0,3478.1,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875463096,0.46569,3479.3,3478.0,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875463292,0.46573,3479.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875463491,0.46571,3479.1,3479.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875463694,0.46883338,3479.1,3479.0,0.00371986]
["bitfinex-derivatives","ETHF0:USTF0",1762875464003,6.69773338,3479.1,3479.0,0.00371986]
["bitfinex-derivatives","ETHF0:USTF0",1762875464190,0.1355,3478.3,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875464391,0.46583,3478.2,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762875464690,0.46581,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762875464886,0.1355,3479.0,3477.6,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1762875464887,0.1355,3479.0,3477.6,10.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762875465094,0.00312338,3479.1,3479.0,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762875465289,0.1355,3479.7,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762875465490,0.1355,3481.1,3478.7,11.87921649]
["bitfinex-derivatives","ETHF0:USTF0",1762875465697,0.1355,3481.1,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875465891,0.1355,3481.1,3478.7,11.87921649]
["bitfinex-derivatives","ETHF0:USTF0",1762875466091,0.46563,3479.7,3478.7,11.87921649]
["bitfinex-derivatives","ETHF0:USTF0",1762875466294,0.46561,3479.8,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875466503,0.46562,3479.8,3479.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875466692,0.0020339,3479.8,3479.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875469002,0.0020339,3479.8,3479.7,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762875469199,0.0020339,3479.8,3479.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875469401,0.0020339,3479.8,3479.7,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762875469594,0.00431244,3480.1,3480.0,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1762875470296,0.00431244,3480.1,3479.9,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875470499,0.00701048,3480.1,3479.6,1.02021649]
["bitfinex-derivatives","ETHF0:USTF0",1762875470702,0.00701048,3480.1,3480.0,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875470901,0.00701048,3480.1,3480.0,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1762875471398,0.00701048,3480.1,3480.0,1.46342645]
["bitfinex-derivatives","ETHF0:USTF0",1762875472500,0.00701048,3480.1,3480.0,0.77113645]
["bitfinex-derivatives","ETHF0:USTF0",1762875472699,0.00701048,3480.1,3480.0,1.23672645]
["bitfinex-derivatives","ETHF0:USTF0",1762875472900,0.00701048,3480.1,3480.0,0.77113645]
["bitfinex-derivatives","ETHF0:USTF0",1762875473100,0.00701048,3480.1,3480.0,1.23672645]
["bitfinex-derivatives","ETHF0:USTF0",1762875474007,0.00701048,3480.1,3480.0,7.46342645]
["bitfinex-derivatives","ETHF0:USTF0",1762875474199,0.00701048,3480.1,3480.0,6.69229]
["bitfinex-derivatives","ETHF0:USTF0",1762875474404,0.4655,3480.7,3480.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875474599,0.46547,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762875475008,0.46547,3481.0,3480.3,0.77124363]
["bitfinex-derivatives","ETHF0:USTF0",1762875475009,0.46548,3480.8,3480.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762875475403,0.46542,3481.3,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762875475604,0.46543,3481.2,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762875475811,0.46548,3480.8,3480.7,0.7735405]
["bitfinex-derivatives","ETHF0:USTF0",1762875476006,0.46548,3480.8,3480.7,0.00236678]
["bitfinex-derivatives","ETHF0:USTF0",1762875476305,6.69978,3480.8,3480.7,0.00236678]
["bitfinex-derivatives","ETHF0:USTF0",1762875476506,0.1466,3480.4,3479.8,0.77117372]
["bitfinex-derivatives","ETHF0:USTF0",1762875476702,0.2343,3479.6,3479.3,0.77117372]
["bitfinex-derivatives","ETHF0:USTF0",1762875476906,0.46571,3479.1,3479.0,0.77117372]
["bitfinex-derivatives","ETHF0:USTF0",1762875477207,0.46571,3479.1,3478.7,1.53032648]
["bitfinex-derivatives","ETHF0:USTF0",1762875477208,0.46571,3479.2,3479.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875477412,0.46571,3479.1,3478.9,0.77117372]
["bitfinex-derivatives","ETHF0:USTF0",1762875477708,0.47000244,3479.3,3478.9,0.77402525]
["bitfinex-derivatives","ETHF0:USTF0",1762875478013,0.00431244,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875478312,0.00431244,3479.3,3479.2,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762875478506,0.1466,3480.4,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875478811,0.61214,3480.4,3480.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875479014,0.61214,3480.4,3479.9,1.23659455]
["bitfinex-derivatives","ETHF0:USTF0",1762875479015,0.1466,3480.4,3479.9,1.23659455]
["bitfinex-derivatives","ETHF0:USTF0",1762875479218,0.46557,3480.1,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875479403,0.46557,3480.1,3479.8,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875479404,0.46556,3480.2,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875479604,0.46556,3480.2,3479.7,1.02799273]
["bitfinex-derivatives","ETHF0:USTF0",1762875479605,0.61214,3480.4,3480.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875479906,0.46549,3480.8,3480.1,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875480111,0.1466,3481.1,3480.2,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875480112,0.46545,3481.0,3480.2,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875480305,0.46553,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875480810,0.60614,3480.4,3480.2,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875481212,0.46552,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875481518,0.46555,3480.3,3480.2,1.23653455]
["bitfinex-derivatives","ETHF0:USTF0",1762875481906,0.46555,3480.3,3480.0,1.02799273]
["bitfinex-derivatives","ETHF0:USTF0",1762875481907,0.70677,3480.1,3480.0,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875482112,0.1406,3480.4,3479.8,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875482414,0.46557,3480.2,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875482621,0.46558,3480.1,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875482907,0.1466,3481.1,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875483114,0.46551,3480.6,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875483308,0.46554,3480.4,3480.3,1.23652455]
["bitfinex-derivatives","ETHF0:USTF0",1762875483510,0.1466,3481.1,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875483704,0.46551,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875483920,0.46553,3480.5,3480.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875484109,0.1466,3481.1,3480.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875484110,0.46549,3480.8,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762875484514,0.1466,3481.1,3480.4,0.77099455]
["bitfinex-derivatives","ETHF0:USTF0",1762875484715,0.46842737,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875485014,0.46544,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762875485216,0.00300737,3481.3,3481.2,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762875485410,0.1406,3483.2,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762875485715,0.1406,3483.2,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762875485906,0.1406,3483.9,3482.6,1.80336111]
["bitfinex-derivatives","ETHF0:USTF0",1762875486110,0.1406,3483.2,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762875486409,0.46517,3483.1,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875486615,0.60872522,3483.2,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875486810,0.14356522,3483.2,3483.0,0.46872754]
["bitfinex-derivatives","ETHF0:USTF0",1762875487112,0.00296522,3483.2,3483.0,1.49675535]
["bitfinex-derivatives","ETHF0:USTF0",1762875487310,0.00296522,3483.2,3483.1,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875487612,0.14356522,3483.2,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875488007,0.60873522,3483.2,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875488605,0.14356522,3483.2,3483.0,0.46872754]
["bitfinex-derivatives","ETHF0:USTF0",1762875488807,0.46517,3483.1,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875489008,0.60873522,3483.2,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875489205,0.00296522,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762875489458,0.00296522,3483.2,3483.0,0.46871754]
["bitfinex-derivatives","ETHF0:USTF0",1762875489629,0.46812522,3483.2,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875489819,0.00296522,3483.2,3483.0,0.46872754]
["bitfinex-derivatives","ETHF0:USTF0",1762875490019,0.00296522,3483.2,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875490219,0.00296522,3483.2,3483.0,0.46872754]
["bitfinex-derivatives","ETHF0:USTF0",1762875490620,0.2412,3483.1,3483.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1762875491216,0.2412,3483.1,3483.0,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875491916,6.2412,3483.1,3483.0,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875492214,6.2412,3483.1,3482.6,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1762875492215,0.14356522,3483.2,3481.6,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875492518,0.4653,3482.2,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762875493013,0.46529,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762875493220,0.1406,3482.5,3482.2,0.00357062]
["bitfinex-derivatives","ETHF0:USTF0",1762875493610,0.00429119,3482.6,3482.2,0.00357062]
["bitfinex-derivatives","ETHF0:USTF0",1762875493814,0.00429119,3482.6,3482.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762875495213,0.00429119,3482.6,3482.5,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762875495416,0.00296522,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762875495718,0.1406,3484.6,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762875495923,0.1406,3483.9,3482.7,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875496125,0.46517,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762875496322,0.1406,3483.9,3482.3,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875496519,0.46521,3483.0,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762875496924,0.1406,3483.9,3482.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762875497118,0.46516,3483.2,3482.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875497320,0.46517,3483.1,3482.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875497518,0.60577,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762875498023,0.00214297,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762875498321,0.00214297,3483.2,3483.1,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762875498527,0.46508,3483.9,3483.8,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762875498719,0.60567,3483.9,3483.0,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875498913,0.46513,3483.4,3483.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762875499117,0.1406,3483.9,3482.7,0.77313998]
["bitfinex-derivatives","ETHF0:USTF0",1762875499421,0.1406,3483.2,3482.2,0.00357062]
["bitfinex-derivatives","ETHF0:USTF0",1762875499626,0.60824,3481.8,3481.7,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875499820,0.60826,3481.8,3480.6,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875500022,0.46534,3481.9,3480.7,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875500228,0.46538,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762875500420,0.1406,3482.5,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875500621,0.1429,3481.6,3481.5,0.00329143]
["bitfinex-derivatives","ETHF0:USTF0",1762875501022,0.46536,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762875501529,0.00430608,3481.9,3481.5,0.00329143]
["bitfinex-derivatives","ETHF0:USTF0",1762875501727,0.1429,3481.6,3481.5,0.00329143]
["bitfinex-derivatives","ETHF0:USTF0",1762875502532,0.1429,3481.6,3480.2,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875502728,0.46549,3480.7,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875502923,0.46549,3480.8,3479.9,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875503123,0.46549,3480.8,3479.8,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875503124,0.46549,3480.8,3479.8,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875503627,0.46813437,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875503817,0.46812437,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875504222,0.00264437,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875505831,0.00264437,3480.8,3480.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762875506229,0.46551,3480.6,3480.3,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875506428,0.00264437,3480.8,3480.0,0.77313998]
["bitfinex-derivatives","ETHF0:USTF0",1762875506630,0.46556,3480.3,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875506824,0.46555,3480.3,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875507227,0.00264437,3480.8,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875507432,0.46552,3480.6,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875507631,0.00264437,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875508029,0.46812437,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875508336,0.46553,3480.5,3480.0,0.77313998]
["bitfinex-derivatives","ETHF0:USTF0",1762875508630,0.14554437,3480.8,3480.0,0.77313998]
["bitfinex-derivatives","ETHF0:USTF0",1762875509032,0.14554437,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875509621,0.61102437,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875510222,0.61102437,3480.8,3480.0,0.77313998]
["bitfinex-derivatives","ETHF0:USTF0",1762875510430,0.14554437,3480.8,3480.0,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875510932,0.14554437,3480.8,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875511133,0.14554437,3480.8,3480.0,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875511331,0.46553,3480.4,3480.0,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875511530,0.46557,3480.2,3480.0,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875511933,0.2375,3480.1,3480.0,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875512129,0.1429,3480.4,3480.0,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875512340,0.46541,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875512634,0.1429,3481.6,3480.0,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875512635,0.1429,3481.6,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762875513123,0.46535,3481.8,3481.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762875513326,0.1429,3483.2,3481.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762875513530,1.25336791,3484.6,3482.4,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875513731,0.1429,3484.6,3482.6,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875513932,0.46516,3483.2,3482.5,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875514235,0.1429,3484.6,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762875514437,0.14720608,3483.9,3483.3,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875514833,0.46511,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762875515039,0.14997442,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762875515336,0.46521,3482.8,3482.6,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875515537,0.46521,3482.8,3479.9,6.56961369]
["bitfinex-derivatives","ETHF0:USTF0",1762875515538,0.1429,3483.2,3481.4,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875515736,0.46526,3482.5,3481.5,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875515934,0.46526,3482.5,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762875516142,0.46527,3482.4,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762875516330,0.46529,3482.3,3482.2,0.00345501]
["bitfinex-derivatives","ETHF0:USTF0",1762875519345,0.46527,3482.4,3482.2,0.46873501]
["bitfinex-derivatives","ETHF0:USTF0",1762875519532,0.00430608,3482.6,3482.2,0.00345501]
["bitfinex-derivatives","ETHF0:USTF0",1762875519739,0.00430608,3482.6,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762875520334,0.14566834,3483.9,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762875520335,0.46515,3483.3,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762875520636,0.46514,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762875520944,0.46518,3483.1,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762875522241,0.00430608,3483.3,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762875522438,0.46519,3483.0,3482.6,1.2340639]
["bitfinex-derivatives","ETHF0:USTF0",1762875522650,0.46521,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762875523238,0.00430608,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762875524450,0.00430608,3483.3,3482.7,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875524451,0.46523,3482.7,3482.4,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875524649,0.1382,3483.2,3482.2,0.46874501]
["bitfinex-derivatives","ETHF0:USTF0",1762875524650,0.46528,3482.4,3482.2,0.46874501]
["bitfinex-derivatives","ETHF0:USTF0",1762875524948,0.46547,3480.9,3480.7,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875525246,0.1382,3481.6,3480.4,0.7688339]
["bitfinex-derivatives","ETHF0:USTF0",1762875525450,0.4655,3480.7,3480.3,0.12793193]
["bitfinex-derivatives","ETHF0:USTF0",1762875525637,0.46552,3480.5,3480.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875525842,0.46771769,3480.5,3480.3,0.46877974]
["bitfinex-derivatives","ETHF0:USTF0",1762875526037,0.46771769,3480.5,3480.3,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1762875527145,0.00219769,3480.5,3480.3,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1762875527750,0.46771769,3480.5,3480.3,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1762875528741,0.46771769,3480.5,3480.3,0.46878974]
["bitfinex-derivatives","ETHF0:USTF0",1762875528952,0.46772769,3480.5,3480.3,0.46878974]
["bitfinex-derivatives","ETHF0:USTF0",1762875529154,0.46772769,3480.5,3480.3,0.00324974]
["bitfinex-derivatives","ETHF0:USTF0",1762875532254,0.46556,3480.2,3480.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875533254,0.71136,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875534359,0.136,3480.4,3480.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875534848,0.46555,3480.3,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875535053,0.2458,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875535456,0.71136,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875537056,0.46556,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875537358,0.71136,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875537547,0.136,3480.4,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875537753,0.46556,3480.2,3480.1,0.47219997]
["bitfinex-derivatives","ETHF0:USTF0",1762875538060,0.60154,3480.4,3480.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875538256,0.46555,3480.3,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875538453,0.46556,3480.2,3480.1,0.47219997]
["bitfinex-derivatives","ETHF0:USTF0",1762875538658,0.46556,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875539461,0.46556,3480.2,3480.1,0.47219997]
["bitfinex-derivatives","ETHF0:USTF0",1762875539660,0.46555,3480.3,3480.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875539959,0.46556,3480.2,3480.1,0.47219997]
["bitfinex-derivatives","ETHF0:USTF0",1762875540158,0.00219769,3480.5,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875540460,0.00219769,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875540662,0.00430608,3480.7,3480.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875540964,0.46552,3480.5,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875541255,0.00430608,3480.7,3480.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875541453,0.46539,3481.5,3480.1,11.75302997]
["bitfinex-derivatives","ETHF0:USTF0",1762875541760,0.00282039,3481.5,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762875542560,0.00282039,3481.5,3480.5,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875542760,0.00282039,3481.5,3480.2,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875542761,0.46546,3481.0,3480.2,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875542962,0.46551,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875543150,0.4655,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875543353,0.1431,3481.1,3480.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875543547,0.46554,3480.4,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875543752,0.46554,3480.4,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875543964,0.46556,3480.2,3480.1,0.47219997]
["bitfinex-derivatives","ETHF0:USTF0",1762875544258,0.46556,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875544564,0.70226,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875545862,6.70226,3480.2,3480.1,0.00662997]
["bitfinex-derivatives","ETHF0:USTF0",1762875546165,0.46569,3479.3,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875546555,0.1431,3479.7,3478.7,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875546756,0.46569,3479.3,3479.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875546957,0.1431,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762875547159,1.50929716,3481.6,3479.7,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1762875547160,0.1431,3481.8,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762875547462,0.00430608,3481.7,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762875547757,0.00430608,3481.7,3481.2,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875547961,0.00430608,3481.7,3481.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875547962,0.46542,3481.3,3481.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875548555,0.00430608,3481.7,3481.1,0.46973608]
["bitfinex-derivatives","ETHF0:USTF0",1762875548751,0.00430608,3481.7,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762875549267,0.00430608,3481.7,3481.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875549454,0.46542,3481.3,3481.1,0.46973608]
["bitfinex-derivatives","ETHF0:USTF0",1762875549658,0.46821039,3481.5,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875549857,0.00282039,3481.5,3481.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875550065,1.0147218,3482.6,3481.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875550066,1.0147218,3483.1,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762875550260,1.1578218,3483.2,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762875550456,0.60826,3483.2,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762875550667,0.46518,3483.1,3482.0,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875550867,0.46519,3483.0,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762875551064,0.00315819,3483.0,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762875551364,0.00315819,3483.0,3482.7,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1762875551671,0.46524,3482.6,3482.5,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875551964,0.46539,3481.5,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875552264,0.1431,3481.6,3480.7,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875552565,0.1431,3481.6,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875552768,0.1431,3481.6,3480.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875552970,0.00430608,3481.4,3480.8,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875553162,0.46545,3481.0,3480.8,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875553671,0.00430608,3481.4,3480.8,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875554258,0.1431,3480.8,3480.0,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875554460,0.46556,3480.2,3479.4,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875554666,0.46559,3480.0,3479.5,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875554862,0.46562,3479.8,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762875555065,0.46563,3479.7,3479.5,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762875555266,0.00351871,3479.7,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762875555571,0.00351871,3479.7,3479.5,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1762875555770,0.00351871,3479.7,3479.5,0.46839202]
["bitfinex-derivatives","ETHF0:USTF0",1762875556167,0.00430608,3479.9,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875556465,0.00430608,3479.9,3479.5,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1762875556466,0.46551,3480.6,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875556670,0.1431,3480.8,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875556976,0.1431,3480.8,3479.8,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875557171,0.46546,3481.0,3480.0,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875557468,0.47218245,3480.8,3480.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875557878,0.46551,3480.6,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875558064,0.46561,3479.8,3479.7,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875558265,0.46561,3479.8,3479.5,1.54478374]
["bitfinex-derivatives","ETHF0:USTF0",1762875558266,0.46561,3479.8,3479.6,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875558469,0.1431,3480.0,3479.5,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1762875558679,0.46563,3479.7,3479.5,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1762875559478,0.1431,3480.0,3479.5,0.00274202]
["bitfinex-derivatives","ETHF0:USTF0",1762875560175,0.1431,3480.0,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875560475,0.14980245,3480.8,3480.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875560969,0.14980245,3480.8,3479.7,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875561170,0.14980245,3480.8,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875561378,0.46557,3480.1,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875561578,0.46557,3480.1,3479.6,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875562065,0.14980245,3480.8,3479.6,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875562269,0.46555,3480.3,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875562474,0.46557,3480.2,3479.6,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875562677,0.46554,3480.4,3479.6,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875562972,0.00670245,3480.8,3479.6,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875563171,0.00670245,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875564076,0.1431,3482.4,3480.5,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875564268,0.1431,3482.4,3480.7,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875564671,0.46533,3482.0,3480.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762875564876,0.46531,3482.1,3481.9,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762875565072,0.46529,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762875565369,0.46529,3482.3,3482.1,0.46740481]
["bitfinex-derivatives","ETHF0:USTF0",1762875565370,0.00783275,3482.3,3482.1,0.46740481]
["bitfinex-derivatives","ETHF0:USTF0",1762875565777,0.47311275,3482.3,3482.1,0.46740481]
["bitfinex-derivatives","ETHF0:USTF0",1762875565975,0.00783275,3482.3,3482.1,0.46740481]
["bitfinex-derivatives","ETHF0:USTF0",1762875567673,0.46513,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762875567870,0.1435,3484.0,3482.4,1.17422781]
["bitfinex-derivatives","ETHF0:USTF0",1762875568070,0.46503,3484.2,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762875568270,0.1435,3484.8,3483.0,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875568470,0.46508,3483.8,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762875568780,0.46507,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762875568979,0.14657368,3484.8,3483.5,0.46941608]
["bitfinex-derivatives","ETHF0:USTF0",1762875569274,0.14657368,3484.8,3483.5,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875569476,0.4651,3483.6,3483.5,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875570076,0.46518,3483.1,3482.5,1.49326781]
["bitfinex-derivatives","ETHF0:USTF0",1762875570274,0.46515,3483.3,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762875570478,0.46515,3483.3,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762875570774,0.46518,3483.1,3482.1,0.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1762875571078,0.00430608,3482.9,3482.3,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875571267,0.46521,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762875571466,0.00430608,3482.9,3482.3,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875571781,0.14657368,3484.8,3482.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762875571975,0.14657368,3484.8,3482.9,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875572177,0.46504,3484.1,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762875572672,0.46502,3484.3,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762875572978,0.46505,3484.1,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875573579,0.46504,3484.1,3483.9,0.46935608]
["bitfinex-derivatives","ETHF0:USTF0",1762875574576,0.46503,3484.2,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875574878,0.46505,3484.0,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875575079,0.46504,3484.2,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762875575379,0.46505,3484.0,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875576380,0.14657368,3484.8,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875576676,0.46504,3484.1,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875577271,0.46504,3484.1,3483.9,0.46935608]
["bitfinex-derivatives","ETHF0:USTF0",1762875577671,0.46504,3484.1,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875577869,0.14657368,3484.8,3483.9,0.46936608]
["bitfinex-derivatives","ETHF0:USTF0",1762875578071,0.46502,3484.3,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875578267,0.46505,3484.1,3483.9,0.46936608]
["bitfinex-derivatives","ETHF0:USTF0",1762875578467,0.46505,3484.1,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875578681,0.46505,3484.1,3483.9,0.46936608]
["bitfinex-derivatives","ETHF0:USTF0",1762875578881,0.14657368,3484.8,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875579180,0.465,3484.4,3484.3,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762875579377,0.465,3484.4,3483.9,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875579574,0.465,3484.4,3484.3,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762875579776,0.46503,3484.3,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762875580278,0.14157368,3484.8,3483.9,0.46936608]
["bitfinex-derivatives","ETHF0:USTF0",1762875580479,0.46519,3483.1,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762875580674,0.1385,3484.0,3482.1,0.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1762875580975,0.46528,3482.4,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762875581174,0.46528,3482.4,3482.1,0.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1762875581175,0.46529,3482.2,3482.1,0.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1762875581381,0.46741574,3482.2,3482.1,0.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1762875581980,0.00212574,3482.2,3482.1,0.46740481]
["bitfinex-derivatives","ETHF0:USTF0",1762875582384,0.00212574,3482.2,3482.1,6.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1762875582680,6.0,3482.1,3480.5,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875582881,0.1385,3481.6,3479.4,1.02802781]
["bitfinex-derivatives","ETHF0:USTF0",1762875583081,0.60399,3480.8,3479.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762875583384,0.1385,3480.8,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875583585,0.46551,3480.6,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875583782,0.00261401,3480.6,3480.2,0.46920219]
["bitfinex-derivatives","ETHF0:USTF0",1762875584085,0.00261401,3480.6,3480.2,0.00365219]
["bitfinex-derivatives","ETHF0:USTF0",1762875584285,0.46553,3480.5,3480.2,0.00365219]
["bitfinex-derivatives","ETHF0:USTF0",1762875584682,0.00261401,3480.6,3480.2,0.00365219]
["bitfinex-derivatives","ETHF0:USTF0",1762875584990,0.46812401,3480.6,3480.2,0.46920219]
["bitfinex-derivatives","ETHF0:USTF0",1762875585178,0.46812401,3480.6,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875585482,0.00261401,3480.6,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762875585682,0.559,3483.1,3480.2,0.00365219]
["bitfinex-derivatives","ETHF0:USTF0",1762875585987,0.46534,3481.9,3481.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762875586281,2.224,3483.3,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875586498,2.224,3483.3,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762875586785,0.00430608,3482.3,3480.2,0.76798975]
["bitfinex-derivatives","ETHF0:USTF0",1762875586977,0.46536,3481.8,3480.2,0.76798975]
["bitfinex-derivatives","ETHF0:USTF0",1762875587178,0.46536,3481.8,3480.3,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875587583,0.46533,3482.0,3480.3,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875587774,0.00430608,3482.3,3480.3,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875587775,0.46535,3481.8,3480.3,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875587989,0.46531,3482.1,3480.5,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875588180,0.46531,3482.1,3480.6,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875588379,0.46531,3482.1,3480.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762875588579,0.46531,3482.1,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762875588786,0.46535,3481.8,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762875589182,0.00430608,3482.3,3480.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762875589385,0.46534,3481.9,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762875589585,0.00430608,3482.3,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762875589783,0.46518,3483.1,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762875590091,0.46523,3482.7,3481.6,0.90523756]
["bitfinex-derivatives","ETHF0:USTF0",1762875590391,0.46522,3482.8,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762875590591,0.46522,3482.8,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762875590886,0.46832101,3482.8,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762875591394,0.00310101,3482.8,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762875592287,0.00310101,3482.8,3482.4,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875592488,0.00310101,3482.8,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762875593392,0.1385,3484.8,3482.4,0.14480608]
["bitfinex-derivatives","ETHF0:USTF0",1762875593591,0.46512,3483.6,3482.6,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875594085,0.46514,3483.4,3482.6,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875594286,0.1385,3484.8,3482.6,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875594585,0.46516,3483.3,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762875594790,0.46516,3483.2,3483.1,0.00363158]
["bitfinex-derivatives","ETHF0:USTF0",1762875596282,0.14099513,3484.0,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762875596490,0.46507,3483.9,3483.2,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762875596788,0.00249513,3484.0,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762875597285,0.46507,3483.9,3483.2,0.88353756]
["bitfinex-derivatives","ETHF0:USTF0",1762875597490,0.46508,3483.8,3483.2,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875597795,0.00249513,3484.0,3483.2,0.88353756]
["bitfinex-derivatives","ETHF0:USTF0",1762875598393,0.00249513,3484.0,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762875600586,0.00249513,3484.0,3483.2,0.88353756]
["bitfinex-derivatives","ETHF0:USTF0",1762875600793,0.46754513,3484.0,3483.2,0.88353756]
["bitfinex-derivatives","ETHF0:USTF0",1762875600985,0.00249513,3484.0,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762875601181,0.1406,3485.6,3483.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762875601384,0.1406,3485.6,3484.4,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875601586,0.46487,3485.4,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762875601896,1.1567218,3487.4,3484.6,0.90483756]
["bitfinex-derivatives","ETHF0:USTF0",1762875602085,0.142,3487.4,3485.1,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875602286,0.4647,3486.7,3485.1,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875602594,0.46471,3486.6,3485.3,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875602793,0.14531553,3487.4,3485.2,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875602996,0.14531553,3487.4,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762875602997,0.46469,3486.7,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762875603191,0.14531553,3487.4,3486.5,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762875603394,0.4647,3486.7,3486.5,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762875603892,0.14531553,3487.4,3484.6,0.90483756]
["bitfinex-derivatives","ETHF0:USTF0",1762875603893,0.46483,3485.7,3484.6,0.90483756]
["bitfinex-derivatives","ETHF0:USTF0",1762875604093,0.46484,3485.6,3484.6,0.90483756]
["bitfinex-derivatives","ETHF0:USTF0",1762875604289,0.142,3486.4,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762875604493,0.46485,3485.5,3484.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762875604694,0.00430608,3485.4,3484.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875605191,0.142,3486.4,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762875605395,0.46475,3486.3,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762875605597,0.46476,3486.2,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762875605993,0.14531553,3487.4,3484.7,41.56433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875606189,0.14531553,3487.4,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762875606190,0.46476,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762875606394,0.46472,3486.5,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762875606897,0.4648,3485.9,3485.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875607090,0.46481,3485.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875607292,0.142,3486.4,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762875607500,0.46482,3485.8,3484.6,0.14374594]
["bitfinex-derivatives","ETHF0:USTF0",1762875607804,0.46484,3485.6,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762875608100,0.46487,3485.4,3485.2,0.03924428]
["bitfinex-derivatives","ETHF0:USTF0",1762875608899,0.00430608,3485.8,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875609195,0.46486,3485.5,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762875609396,0.00430608,3485.8,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875609595,0.00430608,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762875609795,0.00430608,3485.8,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875610196,0.00430608,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762875611096,0.00430608,3485.8,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875611303,0.46488,3485.4,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762875612197,0.00430608,3485.8,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762875612406,0.46489,3485.2,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875613000,0.46489,3485.2,3485.1,0.46920608]
["bitfinex-derivatives","ETHF0:USTF0",1762875613300,0.142,3485.6,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875613505,0.46483,3485.7,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875613994,0.00430608,3485.8,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875614197,0.46489,3485.2,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875614398,0.46489,3485.2,3485.1,0.46920608]
["bitfinex-derivatives","ETHF0:USTF0",1762875614599,0.46489,3485.2,3485.1,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1762875615707,0.46496,3484.7,3484.6,0.00324594]
["bitfinex-derivatives","ETHF0:USTF0",1762875615897,0.0025249,3484.7,3483.1,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875616103,0.0025249,3484.7,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762875616305,0.0025249,3484.7,3483.5,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875616504,0.46501,3484.4,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762875616807,0.0025249,3484.7,3484.0,0.14800608]
["bitfinex-derivatives","ETHF0:USTF0",1762875617009,0.46502,3484.3,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762875617208,0.46497,3484.6,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875617504,0.46499,3484.5,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762875617701,0.0025249,3484.7,3484.5,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762875618097,0.0025249,3484.7,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875618298,0.465,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762875618507,0.0025249,3484.7,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875618713,0.46497,3484.6,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762875619108,0.465,3484.4,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875619304,0.0025249,3484.7,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875619507,0.465,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762875619707,0.465,3484.4,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762875619906,0.0025249,3484.7,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875620108,0.0025249,3484.7,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762875620304,0.0025249,3484.7,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875620610,0.46504,3484.1,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875620814,0.465,3484.4,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762875621010,0.0025249,3484.7,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762875621217,0.46497,3484.6,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875621515,0.46498,3484.5,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875621714,0.0025249,3484.7,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875621914,0.46498,3484.5,3484.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762875622308,0.0025249,3484.7,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875622509,0.46499,3484.5,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762875622709,0.1425,3484.6,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875622914,0.46504,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762875624013,0.46504,3484.1,3484.0,0.47225383]
["bitfinex-derivatives","ETHF0:USTF0",1762875624216,0.1425,3484.6,3484.0,0.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1762875624414,0.1425,3484.6,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762875624615,0.00430608,3485.8,3484.6,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1762875624816,0.00430608,3485.8,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762875625116,0.00430608,3485.8,3485.4,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875625721,0.00716097,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762875626015,0.00716097,3485.8,3485.7,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762875626212,0.00716097,3485.8,3485.7,1.46255756]
["bitfinex-derivatives","ETHF0:USTF0",1762875626620,0.00716097,3485.8,3485.7,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875626815,0.47198097,3485.8,3485.6,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875627215,0.47198097,3485.8,3485.5,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875627414,0.47198097,3485.8,3485.3,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875627614,0.00716097,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762875627811,0.46484,3485.6,3485.5,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875628015,0.46485,3485.6,3485.2,0.76433756]
["bitfinex-derivatives","ETHF0:USTF0",1762875628315,0.00716097,3485.8,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762875628511,0.00716097,3485.8,3485.7,0.99773756]
["bitfinex-derivatives","ETHF0:USTF0",1762875628712,0.00716097,3485.8,3485.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762875629518,0.00716097,3485.8,3485.7,1.77544172]
["bitfinex-derivatives","ETHF0:USTF0",1762875630218,0.00716097,3485.8,3485.7,2.24026172]
["bitfinex-derivatives","ETHF0:USTF0",1762875630523,0.60719,3486.7,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762875630821,1.1572218,3488.1,3486.4,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875631119,0.1425,3488.1,3487.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762875631312,1.1572218,3488.8,3487.4,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875631313,0.46452,3488.0,3487.4,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875631508,0.39,3488.1,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762875631714,0.1425,3488.8,3487.5,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875631921,0.00283675,3488.1,3488.0,1.374901]
["bitfinex-derivatives","ETHF0:USTF0",1762875632121,0.00283675,3488.1,3488.0,1.234401]
["bitfinex-derivatives","ETHF0:USTF0",1762875632314,0.00283675,3488.1,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875633320,0.00283675,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875635823,0.00283675,3488.1,3488.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762875636922,0.46442,3488.8,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762875637421,0.46444,3488.6,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762875637623,0.1425,3488.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875637823,0.1445132,3488.8,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875638020,0.46447,3488.4,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875638215,0.1445132,3488.8,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875638423,0.4645,3488.2,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875638723,0.46451,3488.1,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875638924,0.1445132,3488.8,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875639115,0.46453,3487.9,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875639317,0.46452,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875639622,0.1445132,3488.8,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875639823,0.46444,3488.6,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762875640028,0.46443,3488.7,3488.5,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762875640228,0.46446,3488.5,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762875640525,0.46443,3488.7,3488.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762875640730,0.46444,3488.6,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875641029,0.4645,3488.2,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762875641430,0.46451,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875641626,0.46449,3488.3,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875641821,0.1445132,3488.8,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762875642026,0.1445132,3488.8,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875642628,0.46451,3488.1,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762875642924,0.1445132,3488.8,3487.4,0.14910412]
["bitfinex-derivatives","ETHF0:USTF0",1762875643130,0.1445132,3488.8,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875643322,0.1445132,3488.8,3487.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762875643621,0.46458,3487.5,3487.4,0.47168412]
["bitfinex-derivatives","ETHF0:USTF0",1762875643826,0.46458,3487.5,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875644031,0.71208,3487.5,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875644823,0.1425,3488.1,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875645022,0.46458,3487.6,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875645221,0.1425,3488.1,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875645427,0.46456,3487.8,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762875645732,0.46458,3487.6,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875646027,0.46458,3487.5,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875646224,0.71208,3487.5,3487.4,0.00710412]
["bitfinex-derivatives","ETHF0:USTF0",1762875646827,0.1425,3487.4,3485.6,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875647027,0.1425,3487.4,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762875647028,0.46474,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762875647231,0.1425,3487.4,3485.3,0.907481]
["bitfinex-derivatives","ETHF0:USTF0",1762875647728,0.46463,3487.3,3487.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762875648132,0.00428426,3487.6,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762875648329,0.00428426,3487.6,3486.2,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875648529,0.00428426,3487.6,3486.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762875648731,0.46464,3487.1,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762875648932,0.46461,3487.4,3487.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762875649129,0.4646,3487.5,3487.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762875649429,0.1425,3487.4,3486.3,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875649727,0.1425,3487.4,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762875649728,0.46463,3487.2,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762875649932,0.46463,3487.2,3486.0,0.12349953]
["bitfinex-derivatives","ETHF0:USTF0",1762875649933,0.46464,3487.1,3486.2,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875650134,0.1425,3487.4,3486.0,0.89338053]
["bitfinex-derivatives","ETHF0:USTF0",1762875650332,0.46468,3486.9,3486.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762875650534,0.46469,3486.8,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762875651528,0.1425,3487.4,3486.0,0.89338053]
["bitfinex-derivatives","ETHF0:USTF0",1762875651728,0.4646,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762875652125,0.46464,3487.2,3486.4,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875652329,0.46463,3487.2,3487.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762875652631,0.46461,3487.4,3487.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762875652833,0.46459,3487.5,3487.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875653034,0.00428426,3487.6,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875654334,0.00428426,3487.6,3486.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762875654335,0.00428426,3487.6,3487.3,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875654638,0.00428426,3487.6,3487.5,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762875654936,0.00428426,3487.6,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875655849,0.46885426,3487.6,3487.4,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875656039,0.46885426,3487.6,3487.2,1.026508]
["bitfinex-derivatives","ETHF0:USTF0",1762875656040,0.46885426,3487.6,3487.3,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875656233,0.46458,3487.5,3487.4,0.769881]
["bitfinex-derivatives","ETHF0:USTF0",1762875656538,0.00428426,3487.6,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875657037,0.00428426,3487.6,3487.5,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762875657238,0.00428426,3487.6,3487.5,1.460161]
["bitfinex-derivatives","ETHF0:USTF0",1762875657436,0.00428426,3487.6,3487.5,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762875657833,0.1445132,3488.8,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762875658042,0.1445132,3488.8,3488.5,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1762875658941,0.46444,3488.6,3488.5,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1762875659738,0.1445132,3488.8,3488.5,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1762875659739,0.4664232,3488.8,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762875660132,0.0020132,3488.8,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762875660539,0.0020132,3488.8,3488.7,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762875660937,0.46434,3489.4,3488.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762875661134,0.46434,3489.4,3489.1,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875661337,0.12080759,3490.0,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762875661541,0.46433,3489.4,3489.1,1.23461062]
["bitfinex-derivatives","ETHF0:USTF0",1762875661844,0.46750633,3489.4,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762875662141,0.46427,3489.9,3489.7,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762875662345,0.12080759,3490.0,3489.3,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875662539,0.12080759,3490.0,3489.6,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875662739,0.46426,3489.9,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762875662935,0.12080759,3490.0,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762875663141,0.12314949,3490.0,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762875663349,0.46428,3489.8,3489.5,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875663645,0.12314949,3490.0,3489.8,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762875664345,0.46429,3489.8,3489.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762875664534,0.46431,3489.6,3489.4,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875664735,0.46436,3489.2,3489.1,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875664937,0.46436,3489.2,3489.0,1.23463062]
["bitfinex-derivatives","ETHF0:USTF0",1762875665139,0.1363,3489.5,3489.0,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875665348,0.2466,3488.9,3488.8,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875665547,0.1363,3489.5,3488.5,0.77353993]
["bitfinex-derivatives","ETHF0:USTF0",1762875665843,0.12314949,3490.0,3488.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762875666155,0.2466,3488.6,3488.5,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1762875666538,0.2466,3488.4,3488.3,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875666940,0.46457,3487.6,3487.4,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875667251,0.46466,3486.9,3486.7,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875667446,0.46465,3487.1,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762875667644,0.00333682,3486.9,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762875667852,0.1363,3488.1,3486.8,0.77025062]
["bitfinex-derivatives","ETHF0:USTF0",1762875668145,0.00429953,3487.8,3487.5,0.76859289]
["bitfinex-derivatives","ETHF0:USTF0",1762875668349,0.46458,3487.6,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762875668541,0.46459,3487.5,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762875668736,0.46459,3487.5,3487.1,0.46892953]
["bitfinex-derivatives","ETHF0:USTF0",1762875668936,0.46691401,3487.5,3487.1,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875669141,0.46691401,3487.5,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762875669349,0.4646,3487.4,3487.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762875669548,0.00232401,3487.5,3487.1,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875669741,0.46691401,3487.5,3487.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762875670050,0.00232401,3487.5,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762875670945,0.00232401,3487.5,3487.1,0.77289242]
["bitfinex-derivatives","ETHF0:USTF0",1762875671538,0.00232401,3487.5,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762875671851,0.1363,3488.8,3487.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762875672148,0.46455,3487.8,3487.6,0.76847422]
["bitfinex-derivatives","ETHF0:USTF0",1762875672347,0.46454,3487.9,3487.5,0.76847422]
["bitfinex-derivatives","ETHF0:USTF0",1762875672650,0.1363,3488.8,3487.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762875672852,0.46452,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875673046,0.46451,3488.1,3487.7,0.76847422]
["bitfinex-derivatives","ETHF0:USTF0",1762875673347,0.13860333,3488.8,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762875673348,0.46445,3488.6,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762875673548,0.00230333,3488.8,3488.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762875673748,0.00230333,3488.8,3488.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762875674049,0.46446,3488.4,3488.3,0.76847422]
["bitfinex-derivatives","ETHF0:USTF0",1762875674350,0.46449,3488.2,3488.0,0.76847422]
["bitfinex-derivatives","ETHF0:USTF0",1762875674556,0.13860333,3488.8,3488.0,0.76847422]
["bitfinex-derivatives","ETHF0:USTF0",1762875674751,0.13860333,3488.8,3487.8,1.02479052]
["bitfinex-derivatives","ETHF0:USTF0",1762875674752,0.46452,3488.0,3487.8,0.76847422]
["bitfinex-derivatives","ETHF0:USTF0",1762875675052,0.601,3486.7,3485.4,1.53718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875675246,0.601,3486.7,3486.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762875675450,0.601,3486.7,3485.2,1.53718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875675642,0.601,3486.7,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762875675843,0.4648,3485.9,3485.2,1.53718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875676045,0.46483,3485.7,3485.1,1.53718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875676251,0.46483,3485.7,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762875676449,0.46484,3485.6,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762875676644,0.00429953,3485.9,3485.3,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875676851,0.46481,3485.8,3485.3,0.00709116]
["bitfinex-derivatives","ETHF0:USTF0",1762875677045,0.46481,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762875677245,0.46483,3485.7,3485.3,0.00709116]
["bitfinex-derivatives","ETHF0:USTF0",1762875677442,0.0073961,3485.9,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762875678746,0.0073961,3485.9,3485.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762875679355,0.46484,3485.6,3485.3,0.00709116]
["bitfinex-derivatives","ETHF0:USTF0",1762875679651,0.46484,3485.6,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762875680052,0.46482,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762875680250,0.0073961,3485.9,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762875680454,0.0073961,3485.9,3485.3,0.00709116]
["bitfinex-derivatives","ETHF0:USTF0",1762875680857,0.46484,3485.6,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762875681150,0.46484,3485.6,3485.3,0.00709116]
["bitfinex-derivatives","ETHF0:USTF0",1762875681358,0.46485,3485.5,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762875682656,0.46484,3485.7,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762875682950,0.0073961,3485.9,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762875683549,0.4721961,3485.9,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762875683754,0.0073961,3485.9,3485.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762875684251,0.0073961,3485.9,3485.8,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762875684444,0.46486,3485.4,3485.3,0.00709116]
["bitfinex-derivatives","ETHF0:USTF0",1762875685056,0.71106,3485.4,3485.3,0.00709116]
["bitfinex-derivatives","ETHF0:USTF0",1762875685254,0.1362,3485.3,3483.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875685551,0.1362,3484.6,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762875685756,0.1362,3484.6,3482.8,11.85818578]
["bitfinex-derivatives","ETHF0:USTF0",1762875685956,0.1362,3485.3,3483.1,1.53718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875686154,0.0073961,3485.9,3483.9,1.67218578]
["bitfinex-derivatives","ETHF0:USTF0",1762875686346,0.0073961,3485.9,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762875686347,0.46481,3485.8,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762875686549,0.0073961,3485.9,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762875686752,0.46487,3485.4,3484.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875686960,0.46494,3484.9,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875687155,0.46491,3485.1,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762875687546,0.4649,3485.2,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762875687752,0.46491,3485.1,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875688154,0.46494,3484.9,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875688351,0.46495,3484.8,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762875688753,0.46493,3485.0,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875688958,0.0073961,3485.9,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875689159,0.0073961,3485.9,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762875689160,0.46495,3484.8,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762875689360,0.46495,3484.8,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875689361,0.0073961,3485.9,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762875689559,0.46497,3484.7,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875689859,0.46489,3485.2,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762875690060,0.46493,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762875690359,0.46494,3484.9,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762875690559,0.0073961,3485.9,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875690861,0.46501,3484.4,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762875691051,0.1362,3484.8,3483.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875691252,0.0073961,3485.9,3483.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875691563,0.0073961,3485.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762875691765,0.0073961,3485.9,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875691964,0.46492,3485.0,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762875692259,0.46495,3484.9,3484.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762875692452,0.46491,3485.1,3485.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762875692653,0.0073961,3485.9,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875692862,0.46492,3485.1,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762875693859,0.0073961,3485.9,3483.9,0.13929953]
["bitfinex-derivatives","ETHF0:USTF0",1762875694062,0.0073961,3485.9,3484.2,1.53718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875694357,0.0073961,3485.9,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762875694563,0.0073961,3485.9,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762875694764,0.0073961,3485.9,3484.1,42.33718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875695065,0.46491,3485.1,3485.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762875695661,0.0073961,3485.9,3484.1,42.33718578]
["bitfinex-derivatives","ETHF0:USTF0",1762875695961,0.46487,3485.4,3485.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762875696164,0.46484,3485.6,3485.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762875696365,0.0073961,3485.9,3484.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875696565,0.46484,3485.7,3485.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762875697061,0.46484,3485.6,3484.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875697263,0.0073961,3485.9,3484.6,1.67218578]
["bitfinex-derivatives","ETHF0:USTF0",1762875697459,0.0073961,3485.9,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762875697660,0.0073961,3485.9,3485.8,0.46852614]
["bitfinex-derivatives","ETHF0:USTF0",1762875698166,0.4721961,3485.9,3485.8,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1762875698559,0.0073961,3485.9,3485.8,0.69872614]
["bitfinex-derivatives","ETHF0:USTF0",1762875698961,0.0073961,3485.9,3485.8,0.46852614]
["bitfinex-derivatives","ETHF0:USTF0",1762875699161,0.0073961,3485.9,3485.8,0.69872614]
["bitfinex-derivatives","ETHF0:USTF0",1762875700055,0.46467,3486.9,3485.8,0.69872614]
["bitfinex-derivatives","ETHF0:USTF0",1762875700364,0.46467,3486.9,3486.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875700661,0.46471,3486.6,3486.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762875700870,0.1362,3487.2,3485.8,1.54090192]
["bitfinex-derivatives","ETHF0:USTF0",1762875701061,0.46469,3486.8,3486.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762875701368,0.46472,3486.6,3486.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762875702166,0.46472,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762875702468,0.46474,3486.3,3486.2,0.46903953]
["bitfinex-derivatives","ETHF0:USTF0",1762875702666,0.46471,3486.6,3486.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762875703167,0.46897953,3486.8,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762875703363,0.46471,3486.6,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762875703557,0.00429953,3486.8,3486.7,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762875703758,0.1362,3488.1,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875703961,0.46453,3488.0,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875704164,0.46451,3488.1,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762875704369,0.46451,3488.1,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762875704769,0.46451,3488.1,3487.7,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875704770,0.46454,3487.9,3487.7,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875704970,0.46710725,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875705463,0.00259725,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875705669,0.2462,3487.8,3487.7,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875706968,0.46710725,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875707167,0.00259725,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875707571,0.46710725,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875707762,0.00259725,3488.1,3487.7,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875707963,0.00259725,3488.1,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875708165,0.00259725,3488.1,3488.0,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762875709180,0.00259725,3488.1,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875710771,0.00259725,3488.1,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762875711174,0.00259725,3488.1,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762875711775,0.00259725,3488.1,3488.0,6.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762875711969,0.00259725,3488.1,3488.0,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762875712165,0.00259725,3488.1,3487.7,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875712166,0.1362,3489.5,3488.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762875712369,0.1362,3489.5,3488.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762875712575,0.46438,3489.2,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762875712777,0.46434,3489.4,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762875713078,0.46437,3489.2,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762875713282,0.46723764,3489.2,3489.1,0.46689478]
["bitfinex-derivatives","ETHF0:USTF0",1762875713885,0.00286764,3489.2,3489.1,0.70829478]
["bitfinex-derivatives","ETHF0:USTF0",1762875715877,0.00286764,3489.2,3489.1,0.46689478]
["bitfinex-derivatives","ETHF0:USTF0",1762875716282,0.46722764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875716679,0.00286764,3489.2,3489.1,0.46690478]
["bitfinex-derivatives","ETHF0:USTF0",1762875717082,0.46722764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875717381,0.46722764,3489.2,3489.1,0.46690478]
["bitfinex-derivatives","ETHF0:USTF0",1762875717582,0.00286764,3489.2,3489.1,0.46690478]
["bitfinex-derivatives","ETHF0:USTF0",1762875718284,0.00286764,3489.2,3489.1,0.70830478]
["bitfinex-derivatives","ETHF0:USTF0",1762875718878,0.00286764,3489.2,3489.1,0.46690478]
["bitfinex-derivatives","ETHF0:USTF0",1762875719588,0.00286764,3489.2,3489.1,0.70970478]
["bitfinex-derivatives","ETHF0:USTF0",1762875719773,0.46722764,3489.2,3489.1,0.24533478]
["bitfinex-derivatives","ETHF0:USTF0",1762875719977,0.46722764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875720178,0.00286764,3489.2,3489.1,0.70970478]
["bitfinex-derivatives","ETHF0:USTF0",1762875720582,0.00286764,3489.2,3489.1,0.46690478]
["bitfinex-derivatives","ETHF0:USTF0",1762875720782,0.00286764,3489.2,3489.1,0.70970478]
["bitfinex-derivatives","ETHF0:USTF0",1762875721181,0.00286764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875721382,0.46722764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875721583,0.69912764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875722786,0.23476764,3489.2,3489.1,0.46690478]
["bitfinex-derivatives","ETHF0:USTF0",1762875723287,0.69912764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875726191,0.00286764,3489.2,3489.1,0.70970478]
["bitfinex-derivatives","ETHF0:USTF0",1762875726791,0.69912764,3489.2,3489.1,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1762875728903,0.69912764,3489.2,3487.8,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875728904,0.1229,3489.0,3488.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762875729094,0.46454,3487.9,3487.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762875729292,0.1229,3489.0,3487.8,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762875729490,0.46448,3488.4,3488.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762875729693,0.46448,3488.4,3488.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762875729993,0.46448,3488.3,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762875730198,0.46448,3488.3,3488.2,0.46752022]
["bitfinex-derivatives","ETHF0:USTF0",1762875730801,0.46448,3488.3,3488.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1762875730995,0.46448,3488.3,3488.2,0.46752022]
["bitfinex-derivatives","ETHF0:USTF0",1762875731298,0.46448,3488.3,3488.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1762875731496,0.46447,3488.5,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762875731697,0.46448,3488.4,3488.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762875731900,0.46448,3488.4,3488.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1762875731901,0.46448,3488.3,3488.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1762875732101,0.69638,3488.3,3488.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1762875733100,0.46444,3488.6,3488.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762875733302,0.46448,3488.3,3488.2,0.46751022]
["bitfinex-derivatives","ETHF0:USTF0",1762875733505,0.69638,3488.3,3488.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1762875734998,0.84094,3487.8,3487.7,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875735194,0.4646,3487.4,3487.3,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875735400,0.4646,3487.4,3487.1,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875735401,0.46461,3487.4,3487.0,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875735595,0.1445,3487.8,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762875735795,0.46462,3487.3,3487.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762875736013,0.1445,3487.8,3487.2,0.002641]
["bitfinex-derivatives","ETHF0:USTF0",1762875736303,0.14879953,3487.8,3487.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875736601,0.00429953,3487.8,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875736801,0.69648,3487.5,3487.4,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875737009,0.46461,3487.3,3487.2,0.00694053]
["bitfinex-derivatives","ETHF0:USTF0",1762875737400,0.00429953,3487.8,3487.7,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762875738300,0.00429953,3487.8,3487.5,1.23502153]
["bitfinex-derivatives","ETHF0:USTF0",1762875738301,0.46456,3487.7,3487.5,1.23502153]
["bitfinex-derivatives","ETHF0:USTF0",1762875738506,0.00429953,3487.8,3487.5,1.23502153]
["bitfinex-derivatives","ETHF0:USTF0",1762875738707,0.46456,3487.7,3487.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762875739096,0.46457,3487.6,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875739498,0.4646,3487.5,3487.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762875739695,0.4646,3487.5,3487.2,0.77739206]
["bitfinex-derivatives","ETHF0:USTF0",1762875739696,0.70061,3487.3,3487.2,0.00694053]
["bitfinex-derivatives","ETHF0:USTF0",1762875739901,0.236,3487.0,3486.6,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875740103,0.1452,3487.2,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762875740293,0.46467,3486.9,3486.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762875740498,0.46465,3487.0,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762875740697,0.14949953,3487.8,3486.5,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875740900,0.46466,3486.9,3486.8,0.46896953]
["bitfinex-derivatives","ETHF0:USTF0",1762875741106,0.14949953,3487.8,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875741302,0.46459,3487.6,3487.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762875741498,0.46461,3487.5,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762875741909,0.14949953,3487.8,3486.8,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1762875741910,0.46461,3487.4,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762875742099,0.14949953,3487.8,3486.8,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1762875742295,0.46456,3487.7,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762875742498,0.46884953,3487.8,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762875742698,0.4646,3487.5,3486.9,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875742902,0.46456,3487.7,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762875743103,0.00429953,3487.8,3486.9,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875743301,0.4646,3487.4,3487.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762875743812,0.00429953,3487.8,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762875743813,0.46465,3487.1,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762875744109,0.46463,3487.2,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762875744404,0.00429953,3487.8,3486.8,0.24669953]
["bitfinex-derivatives","ETHF0:USTF0",1762875744610,0.00429953,3487.8,3487.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762875744810,0.46464,3487.1,3487.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762875745204,0.46459,3487.6,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875745712,0.46459,3487.6,3487.1,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875745713,0.46459,3487.6,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762875746008,0.00429953,3487.8,3487.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762875746209,0.46461,3487.4,3487.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762875746610,0.46458,3487.6,3487.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762875746915,0.46883953,3487.8,3487.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875747406,0.00429953,3487.8,3487.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762875747810,0.46462,3487.3,3487.0,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875748209,0.46464,3487.1,3487.0,0.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1762875748409,0.00429953,3487.8,3486.8,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1762875748607,0.4646,3487.4,3487.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875748809,0.70064,3487.1,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762875749015,0.46464,3487.1,3487.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762875749811,0.46461,3487.4,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762875750011,0.46458,3487.6,3487.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875750306,0.00429953,3487.8,3487.7,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762875750511,0.00429953,3487.8,3487.7,1.47605831]
["bitfinex-derivatives","ETHF0:USTF0",1762875751213,0.00429953,3487.8,3487.7,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762875751517,0.00429953,3487.8,3487.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875751713,0.00429953,3487.8,3487.6,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875751913,0.00429953,3487.8,3487.7,1.23430242]
["bitfinex-derivatives","ETHF0:USTF0",1762875752118,0.46883953,3487.8,3487.7,0.76974242]
["bitfinex-derivatives","ETHF0:USTF0",1762875752320,0.46458,3487.5,3487.3,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875752521,0.00429953,3487.8,3487.3,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875752718,0.00429953,3487.8,3487.5,0.77003029]
["bitfinex-derivatives","ETHF0:USTF0",1762875753220,0.00429953,3487.8,3487.6,0.77003029]
["bitfinex-derivatives","ETHF0:USTF0",1762875753518,0.46456,3487.7,3487.6,0.77003029]
["bitfinex-derivatives","ETHF0:USTF0",1762875753707,0.46457,3487.6,3487.5,0.77003029]
["bitfinex-derivatives","ETHF0:USTF0",1762875753907,0.46457,3487.6,3487.4,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875754425,0.46883953,3487.8,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762875754630,0.70056,3487.7,3487.6,0.7704522]
["bitfinex-derivatives","ETHF0:USTF0",1762875754920,0.4646,3487.4,3487.3,0.7704522]
["bitfinex-derivatives","ETHF0:USTF0",1762875755313,0.46462,3487.3,3487.2,1.49061888]
["bitfinex-derivatives","ETHF0:USTF0",1762875755514,0.46464,3487.1,3487.0,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875755822,0.46464,3487.1,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762875756419,0.46465,3487.0,3486.9,1.02599888]
["bitfinex-derivatives","ETHF0:USTF0",1762875756619,0.70066,3486.9,3486.8,1.03029841]
["bitfinex-derivatives","ETHF0:USTF0",1762875756825,0.70066,3486.9,3486.8,0.77535723]
["bitfinex-derivatives","ETHF0:USTF0",1762875757025,0.70066,3486.9,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875757521,0.14949953,3487.8,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875757714,0.46461,3487.3,3487.2,0.77111313]
["bitfinex-derivatives","ETHF0:USTF0",1762875758022,0.00429953,3487.8,3487.7,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762875758615,0.46883953,3487.8,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762875759228,0.46456,3487.7,3487.6,1.02787521]
["bitfinex-derivatives","ETHF0:USTF0",1762875759827,0.46458,3487.5,3487.4,0.77140421]
["bitfinex-derivatives","ETHF0:USTF0",1762875760023,0.14949953,3487.8,3487.4,0.77139151]
["bitfinex-derivatives","ETHF0:USTF0",1762875760222,0.46458,3487.5,3487.4,0.77139151]
["bitfinex-derivatives","ETHF0:USTF0",1762875762423,0.14949953,3487.8,3487.3,1.02787521]
["bitfinex-derivatives","ETHF0:USTF0",1762875762624,0.46461,3487.3,3487.2,1.02787521]
["bitfinex-derivatives","ETHF0:USTF0",1762875762832,0.236,3487.0,3486.9,0.57776794]
["bitfinex-derivatives","ETHF0:USTF0",1762875763129,0.70066,3486.9,3486.6,1.02787521]
["bitfinex-derivatives","ETHF0:USTF0",1762875763822,0.70066,3486.9,3486.5,1.03015728]
["bitfinex-derivatives","ETHF0:USTF0",1762875764024,0.46466,3486.9,3486.5,1.03015728]
["bitfinex-derivatives","ETHF0:USTF0",1762875764330,0.46466,3486.9,3486.7,1.02787521]
["bitfinex-derivatives","ETHF0:USTF0",1762875764930,0.70066,3486.9,3486.6,1.02787521]
["bitfinex-derivatives","ETHF0:USTF0",1762875765433,0.14949953,3487.8,3486.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762875765637,0.14949953,3487.8,3487.1,1.02903317]
["bitfinex-derivatives","ETHF0:USTF0",1762875765833,0.46462,3487.2,3487.1,1.02903317]
["bitfinex-derivatives","ETHF0:USTF0",1762875766528,0.14949953,3487.8,3487.1,1.02903317]
["bitfinex-derivatives","ETHF0:USTF0",1762875767034,0.46458,3487.6,3487.3,1.02903317]
["bitfinex-derivatives","ETHF0:USTF0",1762875767228,0.00429953,3487.8,3487.4,1.02903317]
["bitfinex-derivatives","ETHF0:USTF0",1762875767427,0.46457,3487.6,3487.4,1.49362317]
["bitfinex-derivatives","ETHF0:USTF0",1762875767633,0.00429953,3487.8,3487.4,1.02903317]
["bitfinex-derivatives","ETHF0:USTF0",1762875767931,0.46457,3487.6,3487.4,1.02903317]
["bitfinex-derivatives","ETHF0:USTF0",1762875768230,0.46884953,3487.8,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762875768427,0.00429953,3487.8,3487.7,1.73599317]
["bitfinex-derivatives","ETHF0:USTF0",1762875768931,0.00429953,3487.8,3487.7,1.27143317]
["bitfinex-derivatives","ETHF0:USTF0",1762875769232,0.00429953,3487.8,3487.7,1.73599317]
["bitfinex-derivatives","ETHF0:USTF0",1762875770029,0.00429953,3487.8,3487.7,1.27143317]
["bitfinex-derivatives","ETHF0:USTF0",1762875770228,0.00429953,3487.8,3487.7,1.73599317]
["bitfinex-derivatives","ETHF0:USTF0",1762875770629,0.00429953,3487.8,3487.7,1.27143317]
["bitfinex-derivatives","ETHF0:USTF0",1762875770831,0.00429953,3487.8,3487.7,1.73599317]
["bitfinex-derivatives","ETHF0:USTF0",1762875771434,0.00429953,3487.8,3487.7,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762875773227,0.00429953,3487.8,3487.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875773635,0.00429953,3487.8,3487.7,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762875774343,0.00429953,3487.8,3487.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875774634,0.00429953,3487.8,3487.7,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762875777230,0.00429953,3487.8,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762875777431,0.46457,3487.6,3487.5,1.02831565]
["bitfinex-derivatives","ETHF0:USTF0",1762875777927,0.00429953,3487.8,3487.4,1.54247348]
["bitfinex-derivatives","ETHF0:USTF0",1762875778121,0.46884953,3487.8,3487.6,1.76577348]
["bitfinex-derivatives","ETHF0:USTF0",1762875778320,0.46883953,3487.8,3487.6,2.23034348]
["bitfinex-derivatives","ETHF0:USTF0",1762875778528,0.00429953,3487.8,3487.7,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1762875778729,0.00429953,3487.8,3487.6,1.54247348]
["bitfinex-derivatives","ETHF0:USTF0",1762875778930,0.00429953,3487.8,3487.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762875779133,0.46883953,3487.8,3487.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762875779336,0.46457,3487.6,3487.5,1.02826653]
["bitfinex-derivatives","ETHF0:USTF0",1762875779643,0.46456,3487.7,3487.5,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1762875779934,0.00429953,3487.8,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762875780142,0.46457,3487.7,3487.5,1.49283653]
["bitfinex-derivatives","ETHF0:USTF0",1762875780340,0.00429953,3487.8,3487.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762875780524,0.46457,3487.7,3487.5,1.02826653]
["bitfinex-derivatives","ETHF0:USTF0",1762875780725,0.46456,3487.7,3487.5,1.02826653]
["bitfinex-derivatives","ETHF0:USTF0",1762875780925,0.46456,3487.7,3487.5,1.49284653]
["bitfinex-derivatives","ETHF0:USTF0",1762875781126,0.46457,3487.6,3487.5,1.02826653]
["bitfinex-derivatives","ETHF0:USTF0",1762875781531,0.70217,3487.6,3487.5,1.02826653]
["bitfinex-derivatives","ETHF0:USTF0",1762875781732,0.7022,3487.4,3487.3,1.02826653]
["bitfinex-derivatives","ETHF0:USTF0",1762875782126,0.14809953,3487.8,3486.8,0.22759953]
["bitfinex-derivatives","ETHF0:USTF0",1762875782324,0.14809953,3487.8,3487.0,1.02826653]
["bitfinex-derivatives","ETHF0:USTF0",1762875782631,0.70226,3486.9,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875783737,0.1438,3487.2,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875783940,0.46466,3487.0,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875784143,0.14809953,3487.8,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875784434,0.14809953,3487.8,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762875784626,0.14809953,3487.8,3487.0,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875784627,0.00429953,3487.8,3487.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762875784829,0.00429953,3487.8,3487.5,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875785032,0.7022,3487.4,3487.3,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875785338,0.70226,3486.9,3486.8,1.0327744]
["bitfinex-derivatives","ETHF0:USTF0",1762875785735,0.70226,3486.9,3486.8,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762875786034,0.8461,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875786230,0.848831,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875787640,0.467431,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875788037,0.848831,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875788940,0.467431,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875789941,0.002731,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875790940,0.467431,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875791339,0.705031,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875791646,0.848831,3486.6,3486.5,0.00228207]
["bitfinex-derivatives","ETHF0:USTF0",1762875793740,0.84626,3485.4,3485.3,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875794040,0.60867,3485.4,3485.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762875794237,0.1438,3486.0,3484.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762875794538,0.46489,3485.2,3485.1,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875794734,0.70249,3485.2,3485.1,0.00300881]
["bitfinex-derivatives","ETHF0:USTF0",1762875795540,0.1438,3484.8,3483.8,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875795839,0.1438,3484.8,3483.3,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875795840,0.60883,3484.2,3483.3,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875796045,0.1438,3484.8,3483.2,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875796240,0.46499,3484.5,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762875796545,0.1438,3484.8,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762875796546,0.70262,3484.2,3484.1,0.0026349]
["bitfinex-derivatives","ETHF0:USTF0",1762875796937,0.3475,3483.2,3483.1,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875797143,0.3475,3483.2,3482.3,2.57094835]
["bitfinex-derivatives","ETHF0:USTF0",1762875797440,0.3475,3483.2,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762875797744,0.1099,3483.2,3482.2,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875797944,0.46949583,3483.0,3482.4,0.00288105]
["bitfinex-derivatives","ETHF0:USTF0",1762875798149,0.4652,3482.9,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762875798352,0.3814,3482.5,3482.4,0.00288105]
["bitfinex-derivatives","ETHF0:USTF0",1762875798546,0.3814,3482.5,3482.2,0.00223337]
["bitfinex-derivatives","ETHF0:USTF0",1762875798547,0.2376,3482.3,3482.2,0.00223337]
["bitfinex-derivatives","ETHF0:USTF0",1762875799649,0.00430583,3483.0,3482.2,0.00223337]
["bitfinex-derivatives","ETHF0:USTF0",1762875799844,0.46949583,3483.0,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762875800046,0.00430583,3483.0,3482.2,0.00223337]
["bitfinex-derivatives","ETHF0:USTF0",1762875800648,0.00430583,3483.0,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762875800946,0.00430583,3483.0,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762875801245,0.00430583,3483.0,3482.2,0.46751337]
["bitfinex-derivatives","ETHF0:USTF0",1762875801441,0.00430583,3483.0,3482.2,0.00223337]
["bitfinex-derivatives","ETHF0:USTF0",1762875801442,0.2456,3482.3,3482.2,0.00223337]
["bitfinex-derivatives","ETHF0:USTF0",1762875802650,0.144,3482.5,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875802944,0.46537,3481.6,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875803249,0.46551,3480.6,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875803449,0.4655,3480.7,3479.7,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762875803749,0.46551,3480.6,3479.7,0.11107075]
["bitfinex-derivatives","ETHF0:USTF0",1762875804148,0.00338635,3480.7,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875804445,0.46887635,3480.7,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875804645,0.00338635,3480.7,3479.7,0.11107075]
["bitfinex-derivatives","ETHF0:USTF0",1762875804845,0.00338635,3480.7,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875805250,0.00338635,3480.7,3479.7,0.11107075]
["bitfinex-derivatives","ETHF0:USTF0",1762875805439,0.00338635,3480.7,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875805643,0.00338635,3480.7,3479.7,0.11107075]
["bitfinex-derivatives","ETHF0:USTF0",1762875805644,0.46888635,3480.7,3479.7,0.11107075]
["bitfinex-derivatives","ETHF0:USTF0",1762875805852,0.00338635,3480.7,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875806646,0.00338635,3480.7,3480.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762875806845,0.00338635,3480.7,3480.6,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762875807353,0.00338635,3480.7,3480.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762875807644,0.00338635,3480.7,3479.7,0.11107075]
["bitfinex-derivatives","ETHF0:USTF0",1762875807850,0.46888635,3480.7,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875808048,0.2456,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875808248,0.2456,3480.1,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875808452,0.2456,3480.1,3479.7,0.00347075]
["bitfinex-derivatives","ETHF0:USTF0",1762875808453,0.00338635,3480.7,3479.7,0.14247075]
["bitfinex-derivatives","ETHF0:USTF0",1762875808744,0.00338635,3480.7,3479.7,0.00347075]
["bitfinex-derivatives","ETHF0:USTF0",1762875808745,0.46559,3480.0,3479.7,0.00347075]
["bitfinex-derivatives","ETHF0:USTF0",1762875808950,0.46558,3480.1,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875809146,0.144,3479.7,3478.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762875809658,0.144,3478.3,3476.8,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875809853,0.144,3478.3,3476.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762875810048,0.00431264,3477.9,3476.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762875810249,0.00737356,3477.9,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762875810544,0.144,3477.6,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762875810746,0.00737356,3477.9,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875810951,0.144,3479.0,3478.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762875811146,0.144,3479.0,3476.9,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1762875811351,0.144,3478.4,3476.9,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1762875811553,0.144,3478.4,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762875811750,0.144,3478.4,3476.9,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1762875812054,2.64e-06,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762875812255,0.00219599,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762875812551,0.00219599,3478.4,3477.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762875812751,0.00219599,3478.4,3478.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762875812953,0.00219599,3478.4,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875813149,0.14619599,3478.4,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875813349,0.00431264,3478.2,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875813553,0.00431264,3478.2,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762875813754,0.00431264,3478.2,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762875814253,0.00431264,3478.2,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875814657,0.46593,3477.5,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875817656,0.00431264,3478.2,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875818153,0.46593,3477.5,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875818459,0.46592,3477.5,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875819059,0.144,3477.6,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875819361,0.46593,3477.5,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875819756,0.00431264,3478.2,3477.3,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875819957,0.46599,3477.0,3476.9,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1762875820460,0.46593,3477.5,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762875820659,0.00431264,3478.2,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762875820861,0.46587,3477.9,3476.9,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1762875821059,0.00431264,3478.2,3477.1,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875821360,0.46587,3477.9,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762875821657,0.00431264,3478.2,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762875821862,0.47014264,3478.2,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762875822060,0.00431264,3478.2,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762875823160,0.00431264,3478.2,3478.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762875823463,0.00219599,3478.4,3478.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762875823656,0.144,3480.4,3478.3,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762875823855,0.144,3480.4,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875824057,0.46569,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875824358,0.46998264,3479.4,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875824668,0.46568,3479.3,3478.8,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875824857,0.00641687,3479.4,3478.8,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875825057,0.46571,3479.1,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875825362,0.46573,3479.0,3478.8,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875825956,0.00641687,3479.4,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875826152,0.00641687,3479.4,3477.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762875826459,0.00641687,3479.4,3478.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762875826657,0.46577,3478.6,3478.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762875826857,0.00641687,3479.4,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875827057,0.00641687,3479.4,3477.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762875827261,0.46581,3478.4,3478.2,0.47013264]
["bitfinex-derivatives","ETHF0:USTF0",1762875827458,0.144,3479.0,3478.2,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875827653,0.2456,3478.8,3478.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762875827961,0.00641687,3479.4,3478.2,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875828156,0.00641687,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875830053,0.2398,3480.3,3480.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875830460,0.2398,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875830659,0.2398,3480.7,3479.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762875830660,0.46547,3480.9,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762875830854,0.144,3481.1,3480.9,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875831059,0.00293392,3481.1,3480.9,0.46904807]
["bitfinex-derivatives","ETHF0:USTF0",1762875832763,0.00293392,3481.1,3481.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762875833860,0.00293392,3481.1,3480.9,0.00359807]
["bitfinex-derivatives","ETHF0:USTF0",1762875833861,0.2398,3481.0,3480.9,0.00359807]
["bitfinex-derivatives","ETHF0:USTF0",1762875834864,0.14553392,3481.1,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875835165,0.14553392,3481.1,3479.1,0.75798481]
["bitfinex-derivatives","ETHF0:USTF0",1762875835371,0.46559,3480.0,3479.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762875835770,0.1426,3480.4,3479.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762875835966,0.1426,3480.4,3479.4,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875836274,0.46557,3480.1,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875836471,0.46557,3480.1,3479.4,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875836670,0.46564,3479.6,3479.4,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875837170,0.2356,3479.5,3479.4,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875838963,0.2356,3479.5,3479.4,0.46997264]
["bitfinex-derivatives","ETHF0:USTF0",1762875839166,0.70125,3479.5,3479.4,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875839465,0.46561,3479.8,3479.4,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875839677,0.46561,3479.8,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875839865,0.1426,3480.4,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875840067,0.46557,3480.1,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875840267,0.61607429,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875840466,0.15051429,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875840661,0.15051429,3480.2,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762875840866,0.4656,3480.0,3479.4,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875841174,0.15051429,3479.7,3479.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875841370,0.00431264,3481.3,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875841576,0.46555,3480.4,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875842268,0.46549,3480.8,3479.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762875842474,0.00431264,3481.3,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875842886,0.46551,3480.6,3480.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875843272,0.46549,3480.8,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762875843467,0.46548,3480.9,3480.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762875843674,0.46553,3480.5,3480.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762875844274,0.00293392,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762875844667,0.00293392,3481.1,3481.0,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762875848786,0.46532,3482.1,3481.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875848985,0.46532,3482.1,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762875849490,3.522,3483.0,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762875849686,3.522,3483.0,3482.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762875849891,0.46532,3482.1,3482.0,0.46891671]
["bitfinex-derivatives","ETHF0:USTF0",1762875850088,0.14992724,3482.5,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762875850288,0.00342724,3482.5,3482.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875853788,0.00342724,3482.5,3482.0,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1762875853789,0.4653,3482.1,3482.0,0.00360671]
["bitfinex-derivatives","ETHF0:USTF0",1762875854389,0.4653,3482.1,3482.0,0.71131671]
["bitfinex-derivatives","ETHF0:USTF0",1762875854586,0.4653,3482.1,3482.0,0.24600671]
["bitfinex-derivatives","ETHF0:USTF0",1762875855493,0.4653,3482.1,3482.0,0.71132671]
["bitfinex-derivatives","ETHF0:USTF0",1762875856006,0.4653,3482.1,3482.0,0.24600671]
["bitfinex-derivatives","ETHF0:USTF0",1762875856486,0.2356,3481.4,3481.2,0.75798481]
["bitfinex-derivatives","ETHF0:USTF0",1762875856694,0.1465,3481.8,3480.0,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875856997,0.1465,3481.1,3479.4,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875857199,0.1465,3481.1,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875857497,0.46555,3480.3,3480.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762875857702,0.46555,3480.3,3480.1,0.46896693]
["bitfinex-derivatives","ETHF0:USTF0",1762875857895,0.00431264,3480.9,3480.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762875858093,0.46978264,3480.9,3480.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762875858289,0.00431264,3480.9,3480.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875858595,0.46549,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875858803,0.46555,3480.3,3480.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762875859398,0.46555,3480.3,3480.1,0.46896693]
["bitfinex-derivatives","ETHF0:USTF0",1762875859597,0.46555,3480.3,3480.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762875859999,0.00431264,3480.9,3480.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762875860199,0.46552,3480.5,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875860399,0.46555,3480.3,3480.1,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762875860801,0.46558,3480.0,3479.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875861803,0.46853098,3480.0,3479.9,0.00675358]
["bitfinex-derivatives","ETHF0:USTF0",1762875862203,0.46572,3479.0,3478.4,11.36447487]
["bitfinex-derivatives","ETHF0:USTF0",1762875862404,0.46572,3479.0,3478.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1762875862706,0.00295098,3480.0,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875862907,0.46572,3479.0,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875863105,0.00431264,3479.3,3478.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1762875863310,0.46576,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762875863501,0.46576,3478.7,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875863502,0.46572,3479.0,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875863813,0.46571,3479.1,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875864000,0.46571,3479.1,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875864512,0.4657,3479.2,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875864902,0.4657,3479.2,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875864903,0.00431264,3479.3,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875865105,0.46574,3478.9,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875865400,0.46577,3478.7,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875865608,0.00431264,3479.3,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875865609,0.46578,3478.6,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875866003,0.46578,3478.6,3478.4,0.46812511]
["bitfinex-derivatives","ETHF0:USTF0",1762875866208,0.46579,3478.5,3478.4,0.46812511]
["bitfinex-derivatives","ETHF0:USTF0",1762875866403,0.00431264,3479.3,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875866705,0.46571,3479.2,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875867305,0.46999264,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875867505,0.46999264,3479.3,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875867707,0.00431264,3479.3,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875867908,0.46999264,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875868609,0.46576,3478.7,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875868806,0.46578,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762875869113,0.46579,3478.5,3478.4,0.46810511]
["bitfinex-derivatives","ETHF0:USTF0",1762875869712,0.46579,3478.5,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875869913,0.69459,3478.5,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875870509,0.2288,3478.5,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875870709,0.69459,3478.5,3478.4,0.00232511]
["bitfinex-derivatives","ETHF0:USTF0",1762875871614,6.69459,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875873306,0.69459,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875874805,0.2288,3478.5,3478.4,0.46582511]
["bitfinex-derivatives","ETHF0:USTF0",1762875875018,0.1469,3479.0,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875875216,0.46579,3478.5,3478.4,0.46582511]
["bitfinex-derivatives","ETHF0:USTF0",1762875875515,0.69459,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875876502,0.69459,3478.5,3478.4,0.46582511]
["bitfinex-derivatives","ETHF0:USTF0",1762875876710,0.69459,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875880019,0.46579,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875882216,0.46579,3478.5,3478.4,0.46582511]
["bitfinex-derivatives","ETHF0:USTF0",1762875882416,0.69459,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875883419,0.46579,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875883619,0.69459,3478.5,3478.4,0.46582511]
["bitfinex-derivatives","ETHF0:USTF0",1762875883912,0.46578,3478.6,3478.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762875884218,0.00431264,3479.3,3478.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762875884420,0.46579,3478.5,3478.4,0.46579511]
["bitfinex-derivatives","ETHF0:USTF0",1762875885419,0.46577,3478.6,3478.5,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762875885715,0.46579,3478.6,3478.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875885914,0.69455,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875886608,0.2288,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875886810,0.46578,3478.8,3478.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762875887416,0.46573,3479.0,3478.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762875887717,0.46577,3478.8,3478.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875888412,0.46573,3478.9,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762875889319,0.46577,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875889620,0.46572,3479.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875889823,0.46573,3479.0,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875890019,0.46576,3478.7,3478.6,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875890223,0.46576,3478.8,3478.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875890911,0.46576,3478.9,3478.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875891418,0.4657,3479.2,3479.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762875892910,0.46573,3478.9,3478.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762875893611,0.46576,3478.7,3478.6,1.49423487]
["bitfinex-derivatives","ETHF0:USTF0",1762875893812,0.46576,3478.7,3478.6,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875894123,0.46579,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875894318,0.46579,3478.5,3478.4,0.46582511]
["bitfinex-derivatives","ETHF0:USTF0",1762875894723,0.46579,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875894910,0.00431264,3479.3,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875895120,0.46576,3478.7,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875895416,0.46579,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762875895611,0.46579,3478.5,3478.4,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875895913,0.46579,3478.5,3478.4,0.46580511]
["bitfinex-derivatives","ETHF0:USTF0",1762875896119,0.46579,3478.5,3478.4,0.71060511]
["bitfinex-derivatives","ETHF0:USTF0",1762875896415,0.46577,3478.6,3478.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875896623,0.46577,3478.6,3478.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762875897422,0.00431264,3479.3,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762875897619,0.46575,3478.9,3478.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875898013,0.46572,3479.2,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875898214,0.46574,3479.1,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762875899313,0.00431264,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875899519,0.00431264,3479.3,3479.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762875900113,0.00431264,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875900317,0.46572,3479.0,3478.8,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875900520,0.00431264,3479.3,3478.8,1.02847487]
["bitfinex-derivatives","ETHF0:USTF0",1762875900521,0.00431264,3479.3,3479.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875900716,0.00431264,3479.3,3479.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762875901121,0.00431264,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762875901315,0.00431264,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875901614,0.00431264,3479.3,3479.2,1.73863165]
["bitfinex-derivatives","ETHF0:USTF0",1762875902410,0.00431264,3479.3,3479.2,2.25390248]
["bitfinex-derivatives","ETHF0:USTF0",1762875903621,0.00295098,3480.0,3479.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762875903819,0.1478,3481.2,3479.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762875903820,0.1478,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762875904122,0.46549,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762875904317,0.1381,3481.8,3480.4,1.03016397]
["bitfinex-derivatives","ETHF0:USTF0",1762875904520,0.46541,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875904826,0.46544,3481.1,3481.0,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762875905026,0.00431264,3481.4,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875905320,0.00747946,3481.4,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875905525,0.46544,3481.2,3481.0,0.00206738]
["bitfinex-derivatives","ETHF0:USTF0",1762875906129,0.70244,3481.1,3481.0,0.00206738]
["bitfinex-derivatives","ETHF0:USTF0",1762875907122,0.70246,3480.9,3480.8,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875907526,0.70246,3480.9,3479.5,1.03016397]
["bitfinex-derivatives","ETHF0:USTF0",1762875907527,0.4656,3479.9,3479.5,1.03016397]
["bitfinex-derivatives","ETHF0:USTF0",1762875907730,0.4656,3479.9,3479.4,1.16796397]
["bitfinex-derivatives","ETHF0:USTF0",1762875907922,0.46552,3480.5,3480.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875908125,0.1381,3480.6,3480.2,0.0023409]
["bitfinex-derivatives","ETHF0:USTF0",1762875908320,0.46554,3480.3,3480.2,0.0023409]
["bitfinex-derivatives","ETHF0:USTF0",1762875909029,0.70254,3480.3,3480.2,0.0023409]
["bitfinex-derivatives","ETHF0:USTF0",1762875910937,0.1381,3480.0,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762875911123,0.46563,3479.8,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762875911431,0.1381,3480.6,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875911432,0.46554,3480.3,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762875911728,0.46556,3480.2,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875911926,0.00431264,3480.4,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762875912124,0.46557,3480.1,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875912435,0.46557,3480.1,3480.0,0.46917519]
["bitfinex-derivatives","ETHF0:USTF0",1762875912730,0.46556,3480.2,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762875913530,0.46554,3480.3,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875913730,0.46557,3480.1,3480.0,0.46916519]
["bitfinex-derivatives","ETHF0:USTF0",1762875915630,0.46556,3480.2,3480.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762875916829,0.00431264,3480.4,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875917132,0.00431264,3480.4,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762875917331,0.46984264,3480.4,3480.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762875918131,0.00431264,3480.4,3480.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762875918443,3.52516682,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875918444,0.00316682,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875918636,0.46856682,3481.4,3481.1,0.77067711]
["bitfinex-derivatives","ETHF0:USTF0",1762875918842,0.46856682,3481.4,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875918843,0.46541,3481.3,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875919131,0.00316682,3481.4,3481.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762875919341,0.00316682,3481.4,3480.7,1.54135422]
["bitfinex-derivatives","ETHF0:USTF0",1762875919342,0.00316682,3481.4,3481.0,0.77067711]
["bitfinex-derivatives","ETHF0:USTF0",1762875919641,0.46545,3481.0,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875919831,0.70325,3481.0,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875920140,0.46545,3481.0,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875920539,0.70325,3481.0,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875922839,0.00316682,3481.4,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875923337,0.46543,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875923540,0.46544,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762875923735,0.00316682,3481.4,3480.9,0.70566264]
["bitfinex-derivatives","ETHF0:USTF0",1762875924042,0.00316682,3481.4,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875924233,0.70325,3481.0,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875925731,0.70325,3481.0,3480.9,0.46977264]
["bitfinex-derivatives","ETHF0:USTF0",1762875925732,0.46545,3481.0,3480.9,0.46977264]
["bitfinex-derivatives","ETHF0:USTF0",1762875926036,0.00316682,3481.4,3480.9,0.00431264]
["bitfinex-derivatives","ETHF0:USTF0",1762875926343,0.00316682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875926840,0.46856682,3481.4,3481.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762875927036,0.00316682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875927435,0.46856682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875928643,0.46542,3481.2,3481.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875928944,0.46542,3481.2,3481.1,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762875929142,0.46542,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762875930141,0.46544,3481.1,3481.0,0.77067711]
["bitfinex-derivatives","ETHF0:USTF0",1762875930443,0.70332,3480.5,3480.4,0.77067711]
["bitfinex-derivatives","ETHF0:USTF0",1762875930637,0.1391,3480.6,3480.0,1.54494941]
["bitfinex-derivatives","ETHF0:USTF0",1762875930638,0.46557,3480.1,3480.0,0.7742723]
["bitfinex-derivatives","ETHF0:USTF0",1762875930943,0.46557,3480.1,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875932039,0.46557,3480.1,3480.0,0.7758091]
["bitfinex-derivatives","ETHF0:USTF0",1762875932441,0.46556,3480.2,3480.0,0.7758091]
["bitfinex-derivatives","ETHF0:USTF0",1762875932641,0.46556,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875932843,0.46556,3480.2,3480.1,1.47368391]
["bitfinex-derivatives","ETHF0:USTF0",1762875933045,0.46556,3480.2,3480.1,1.00811391]
["bitfinex-derivatives","ETHF0:USTF0",1762875934142,0.70336,3480.2,3480.1,0.77221391]
["bitfinex-derivatives","ETHF0:USTF0",1762875934438,0.70336,3480.2,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875934439,0.2378,3480.1,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875935039,0.1391,3480.6,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875935239,0.46557,3480.1,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875935951,0.70337,3480.1,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875937149,0.46557,3480.1,3480.0,0.46917519]
["bitfinex-derivatives","ETHF0:USTF0",1762875937345,0.46557,3480.1,3480.0,0.70507519]
["bitfinex-derivatives","ETHF0:USTF0",1762875937546,0.1391,3480.6,3480.0,0.00359519]
["bitfinex-derivatives","ETHF0:USTF0",1762875939043,0.46549,3480.7,3480.6,0.91171391]
["bitfinex-derivatives","ETHF0:USTF0",1762875939249,0.46549,3480.7,3480.6,0.77221391]
["bitfinex-derivatives","ETHF0:USTF0",1762875939642,0.46547,3480.9,3480.6,0.91171391]
["bitfinex-derivatives","ETHF0:USTF0",1762875939849,0.46547,3480.9,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762875940044,0.46547,3480.9,3480.7,0.77221391]
["bitfinex-derivatives","ETHF0:USTF0",1762875940045,0.00316682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875940249,0.00316682,3481.4,3481.3,1.73074191]
["bitfinex-derivatives","ETHF0:USTF0",1762875940447,0.00316682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875940848,0.00316682,3481.4,3481.3,2.24545787]
["bitfinex-derivatives","ETHF0:USTF0",1762875941048,0.00316682,3481.4,3481.3,7.99025787]
["bitfinex-derivatives","ETHF0:USTF0",1762875941350,0.00316682,3481.4,3481.3,6.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762875941550,0.00316682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875942050,0.00316682,3481.4,3481.3,6.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762875942248,0.00316682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875942451,0.00316682,3481.4,3481.3,6.44611]
["bitfinex-derivatives","ETHF0:USTF0",1762875942652,0.00316682,3481.4,3481.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762875943649,0.46856682,3481.4,3481.3,1.72965546]
["bitfinex-derivatives","ETHF0:USTF0",1762875943952,0.46856682,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875944148,0.46541,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762875944342,0.46544,3481.1,3481.0,1.26424546]
["bitfinex-derivatives","ETHF0:USTF0",1762875944549,0.46545,3481.0,3480.9,0.77133629]
["bitfinex-derivatives","ETHF0:USTF0",1762875944745,0.46548,3480.8,3480.4,0.77133629]
["bitfinex-derivatives","ETHF0:USTF0",1762875944941,0.1391,3481.2,3480.4,0.77133629]
["bitfinex-derivatives","ETHF0:USTF0",1762875945152,0.70334,3480.3,3480.2,0.77133629]
["bitfinex-derivatives","ETHF0:USTF0",1762875945350,0.46557,3480.1,3480.0,0.77493148]
["bitfinex-derivatives","ETHF0:USTF0",1762875946056,0.46555,3480.3,3480.0,0.77493148]
["bitfinex-derivatives","ETHF0:USTF0",1762875946257,0.46557,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762875946442,0.46557,3480.2,3480.0,0.77493148]
["bitfinex-derivatives","ETHF0:USTF0",1762875946751,0.46557,3480.1,3480.0,1.24051148]
["bitfinex-derivatives","ETHF0:USTF0",1762875946944,0.46549,3480.7,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762875947145,0.46549,3480.7,3480.5,0.77150319]
["bitfinex-derivatives","ETHF0:USTF0",1762875947350,0.1391,3481.2,3480.5,0.77150319]
["bitfinex-derivatives","ETHF0:USTF0",1762875947549,0.46545,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762875948145,0.46549,3480.7,3480.6,0.77150319]
["bitfinex-derivatives","ETHF0:USTF0",1762875948550,0.4655,3480.6,3480.5,1.23701319]
["bitfinex-derivatives","ETHF0:USTF0",1762875948759,0.1391,3481.2,3480.5,1.23701319]
["bitfinex-derivatives","ETHF0:USTF0",1762875948760,0.4655,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762875948948,0.4655,3480.7,3480.6,1.23700319]
["bitfinex-derivatives","ETHF0:USTF0",1762875949147,0.46545,3481.0,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762875949349,0.00316682,3481.4,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762875949549,0.00316682,3481.4,3480.7,0.77150319]
["bitfinex-derivatives","ETHF0:USTF0",1762875949750,0.00316682,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762875950660,0.00316682,3481.4,3481.3,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762875951161,0.00431264,3481.5,3481.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762875952151,0.00654567,3481.5,3481.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762875953762,10.343,3484.0,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762875953950,10.343,3484.0,3482.4,0.77086464]
["bitfinex-derivatives","ETHF0:USTF0",1762875954259,0.46525,3482.5,3482.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762875954463,10.343,3484.0,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762875954763,0.00430638,3483.5,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875954962,0.46518,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875956155,0.82628,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875956656,0.46518,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875958665,0.00430638,3483.5,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875958857,0.46518,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875959054,0.83568,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875959254,0.00430638,3483.5,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762875960054,0.00430638,3483.5,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875960253,0.46518,3483.0,3482.9,0.23110638]
["bitfinex-derivatives","ETHF0:USTF0",1762875960664,0.46518,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875961860,0.46942638,3483.5,3483.4,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762875962171,0.46942638,3483.5,3483.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762875962367,0.46515,3483.3,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762875962961,0.46942638,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762875963472,0.00430638,3483.5,3483.4,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762875963660,1.6151,3485.4,3483.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875963860,0.46502,3484.2,3484.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762875964058,1.6151,3485.4,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762875964358,1.6151,3485.4,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762875964553,0.1401,3484.2,3483.1,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875964766,0.46514,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762875964964,0.46514,3483.4,3483.3,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762875965164,0.1401,3484.2,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762875965561,0.00430638,3484.6,3483.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875965761,0.46502,3484.3,3483.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875965958,0.46503,3484.2,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762875966268,0.46506,3484.1,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762875966472,0.00430638,3484.6,3483.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875966775,0.46499,3484.5,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762875967069,0.465,3484.5,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762875967371,0.00430638,3484.6,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762875967568,0.465,3484.4,3484.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762875967769,0.00430638,3484.6,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762875967971,0.00430638,3484.6,3483.6,0.90872224]
["bitfinex-derivatives","ETHF0:USTF0",1762875968162,0.00430638,3484.6,3483.3,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875968363,0.46505,3484.0,3483.1,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875968570,0.46502,3484.3,3483.1,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875968772,0.46503,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762875969071,0.46503,3484.2,3483.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875969072,0.46505,3484.1,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762875969471,0.00430638,3484.6,3484.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762875969662,0.00430638,3484.6,3484.5,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762875969865,0.00430638,3484.6,3484.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875969866,0.00287202,3484.8,3484.7,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762875970063,0.00287202,3484.8,3484.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762875970268,0.46782202,3484.8,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762875970467,0.14297202,3484.8,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762875970675,0.46497,3484.6,3483.7,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875970868,0.46929638,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762875971065,0.69549,3483.7,3483.6,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875971370,0.69557,3483.1,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875971574,0.2304,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875971960,0.46517,3483.1,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875972968,0.46517,3483.1,3482.9,0.46949638]
["bitfinex-derivatives","ETHF0:USTF0",1762875973465,0.46517,3483.1,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875974073,0.46516,3483.2,3482.9,0.46949638]
["bitfinex-derivatives","ETHF0:USTF0",1762875974270,0.1401,3484.2,3483.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762875974664,0.46515,3483.3,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762875974871,0.46518,3483.1,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875975670,0.3705,3483.0,3482.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875975870,0.46536,3481.7,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762875976167,0.46544,3481.1,3481.0,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875976376,0.46548,3480.8,3480.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875976576,0.1401,3481.8,3480.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875976880,0.00430638,3481.5,3480.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875977080,0.00430638,3481.5,3480.9,0.46976638]
["bitfinex-derivatives","ETHF0:USTF0",1762875977284,0.46544,3481.1,3480.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875978485,0.2304,3481.0,3480.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875979189,0.46544,3481.1,3480.9,0.46976638]
["bitfinex-derivatives","ETHF0:USTF0",1762875979785,0.46544,3481.1,3480.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875980489,0.2304,3481.0,3480.9,0.00430638]
["bitfinex-derivatives","ETHF0:USTF0",1762875981098,0.69839,3480.7,3480.6,2.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875982391,6.69839,3480.7,3480.6,2.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762875982590,6.69839,3480.7,3478.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875982591,0.4657,3479.2,3478.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762875982793,0.4657,3479.2,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762875983002,0.1346,3480.0,3478.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762875983296,0.46583,3478.2,3477.5,0.76802224]
["bitfinex-derivatives","ETHF0:USTF0",1762875983490,0.46584,3478.1,3477.6,0.61600176]
["bitfinex-derivatives","ETHF0:USTF0",1762875983687,0.2329,3477.7,3477.6,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1762875983893,0.00730302,3478.2,3477.6,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1762875984098,0.2329,3477.7,3477.6,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1762875985095,0.46588,3477.8,3477.6,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1762875985293,0.2329,3477.7,3477.6,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1762875986196,0.46586,3478.0,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762875986395,0.2329,3477.7,3477.6,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1762875986991,0.2329,3477.7,3475.5,1.14274036]
["bitfinex-derivatives","ETHF0:USTF0",1762875986992,0.1346,3476.9,3475.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762875987198,0.1346,3476.2,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762875987394,0.1346,3476.2,3474.0,3.54399556]
["bitfinex-derivatives","ETHF0:USTF0",1762875987395,0.00431295,3476.1,3474.3,0.05006852]
["bitfinex-derivatives","ETHF0:USTF0",1762875987596,0.00431295,3476.1,3474.0,2.29130684]
["bitfinex-derivatives","ETHF0:USTF0",1762875987806,0.46621,3475.4,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762875987996,0.46627,3474.9,3474.7,0.00371926]
["bitfinex-derivatives","ETHF0:USTF0",1762875988193,0.00325103,3475.4,3474.7,0.00371926]
["bitfinex-derivatives","ETHF0:USTF0",1762875988390,0.46628,3474.9,3474.7,0.00371926]
["bitfinex-derivatives","ETHF0:USTF0",1762875989090,0.46628,3474.9,3472.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1762875989091,6.0,3474.9,3472.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1762875989300,0.00431295,3474.2,3472.0,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762875989703,0.00431295,3474.2,3473.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762875990095,0.00431295,3474.2,3473.9,0.0025039]
["bitfinex-derivatives","ETHF0:USTF0",1762875990405,0.00431295,3474.2,3474.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762875991094,0.00431295,3474.2,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762875991705,0.00431295,3474.2,3473.9,0.0025039]
["bitfinex-derivatives","ETHF0:USTF0",1762875991997,0.00431295,3474.2,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762875992393,0.00431295,3474.2,3473.9,0.0025039]
["bitfinex-derivatives","ETHF0:USTF0",1762875992799,0.46639,3474.1,3473.9,0.0025039]
["bitfinex-derivatives","ETHF0:USTF0",1762875993592,0.46645,3473.6,3471.5,0.23230965]
["bitfinex-derivatives","ETHF0:USTF0",1762875993902,0.00431295,3474.2,3471.6,10.40010752]
["bitfinex-derivatives","ETHF0:USTF0",1762875994297,0.46639,3474.1,3471.6,10.40010752]
["bitfinex-derivatives","ETHF0:USTF0",1762875994496,0.00431295,3474.2,3472.8,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1762875994695,0.00431295,3474.2,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762875995104,0.46641,3473.9,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762875995306,0.47068295,3474.2,3472.8,0.12847116]
["bitfinex-derivatives","ETHF0:USTF0",1762875995499,0.00431295,3474.2,3472.8,0.12847116]
["bitfinex-derivatives","ETHF0:USTF0",1762875995701,0.00431295,3474.2,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762875996004,0.46638,3474.1,3473.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762875996208,0.00431295,3474.2,3474.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762875996503,0.00431295,3474.2,3472.8,0.12847116]
["bitfinex-derivatives","ETHF0:USTF0",1762875996705,0.00431295,3474.2,3474.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762875996901,0.47067295,3474.2,3474.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762875997296,0.00431295,3474.2,3474.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762875998605,2.95e-06,3474.2,3474.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762875998816,0.00325103,3475.4,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875999695,0.00325103,3475.4,3475.2,6.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762875999899,0.00325103,3475.4,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762876000102,0.00325103,3475.4,3475.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762876000408,0.00325103,3475.4,3475.3,6.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762876000904,0.1179,3476.8,3475.3,6.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762876001103,0.46611,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762876001306,0.46609,3476.3,3476.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762876001602,0.1179,3476.8,3475.3,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762876001803,0.00431928,3476.4,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762876002306,0.47038928,3476.4,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762876002504,0.4661,3476.2,3475.3,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762876002706,0.46611,3476.1,3475.9,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762876003008,0.00431928,3476.4,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762876003509,0.00431928,3476.4,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762876004806,0.00431928,3476.4,3476.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762876005402,0.00431928,3476.4,3476.3,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762876005610,0.00431928,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762876005810,0.47038928,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762876006206,0.00431928,3476.4,3475.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762876006508,0.46617,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762876006704,0.46618,3475.6,3475.3,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762876007006,0.6991,3475.4,3475.3,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762876007213,0.46634,3474.4,3473.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762876007412,0.46631,3474.6,3473.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762876007709,0.1346,3475.5,3473.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762876007910,0.1346,3475.5,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762876007911,0.46631,3474.7,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762876008211,0.4663,3474.7,3474.6,0.00350372]
["bitfinex-derivatives","ETHF0:USTF0",1762876008707,0.46629,3474.8,3474.6,0.00350372]
["bitfinex-derivatives","ETHF0:USTF0",1762876009012,0.58064,3474.4,3474.3,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876009512,0.58064,3474.4,3474.3,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762876009807,6.58064,3474.4,3474.3,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762876010013,0.46643,3473.8,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762876010312,0.46642,3473.8,3473.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762876010606,0.1143,3474.4,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762876010811,0.00431928,3475.0,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762876011010,0.1193,3474.1,3472.7,0.14996231]
["bitfinex-derivatives","ETHF0:USTF0",1762876011205,0.46648,3473.4,3472.7,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1762876011410,0.1193,3474.1,3472.7,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1762876011709,0.46647,3473.4,3472.7,0.13706231]
["bitfinex-derivatives","ETHF0:USTF0",1762876012009,0.46644,3473.6,3473.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762876012215,0.46649,3473.3,3473.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762876012514,0.46649,3473.3,3472.7,0.13706231]
["bitfinex-derivatives","ETHF0:USTF0",1762876012515,0.1193,3474.1,3472.7,0.13706231]
["bitfinex-derivatives","ETHF0:USTF0",1762876012809,0.46645,3473.6,3473.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762876013017,0.1193,3474.1,3472.7,0.13706231]
["bitfinex-derivatives","ETHF0:USTF0",1762876013309,0.46654,3472.9,3472.7,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1762876013509,0.2333,3472.8,3472.7,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1762876014311,0.1374,3472.7,3471.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762876014508,0.1374,3472.7,3471.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876014712,0.1374,3472.7,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762876014917,0.46661,3472.4,3472.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762876015116,0.00431928,3473.1,3472.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762876015411,0.00695504,3473.1,3472.0,0.13708278]
["bitfinex-derivatives","ETHF0:USTF0",1762876015607,0.00695504,3473.1,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876015814,0.00695504,3473.1,3472.7,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1762876016002,0.00695504,3473.1,3472.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762876016610,0.47346504,3473.1,3472.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762876017016,0.46655,3472.9,3472.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762876017408,0.00695504,3473.1,3472.0,1.1649023]
["bitfinex-derivatives","ETHF0:USTF0",1762876017609,0.4666,3472.5,3472.0,0.13708278]
["bitfinex-derivatives","ETHF0:USTF0",1762876017809,0.00695504,3473.1,3472.0,0.13708278]
["bitfinex-derivatives","ETHF0:USTF0",1762876018208,0.46664,3472.2,3472.0,0.13708278]
["bitfinex-derivatives","ETHF0:USTF0",1762876018410,0.46664,3472.2,3472.0,0.00238278]
["bitfinex-derivatives","ETHF0:USTF0",1762876019326,0.2452,3472.1,3472.0,0.00238278]
["bitfinex-derivatives","ETHF0:USTF0",1762876020111,0.46664,3472.1,3472.0,0.00238278]
["bitfinex-derivatives","ETHF0:USTF0",1762876020317,0.1469,3472.7,3472.0,0.00238278]
["bitfinex-derivatives","ETHF0:USTF0",1762876020619,0.2452,3472.1,3472.0,0.00238278]
["bitfinex-derivatives","ETHF0:USTF0",1762876021617,0.1469,3472.7,3472.0,0.46904278]
["bitfinex-derivatives","ETHF0:USTF0",1762876021915,0.46663,3472.2,3472.0,0.00238278]
["bitfinex-derivatives","ETHF0:USTF0",1762876022116,0.46659,3472.5,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762876022417,0.46659,3472.5,3472.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762876022618,0.00695504,3473.1,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876022806,0.00695504,3473.1,3472.0,0.13638278]
["bitfinex-derivatives","ETHF0:USTF0",1762876023005,0.46654,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876023214,0.00695504,3473.1,3472.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762876023513,0.00695504,3473.1,3473.0,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762876023911,0.00695504,3473.1,3473.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762876024122,0.00695504,3473.1,3473.0,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762876024410,0.46639,3474.0,3473.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762876024616,0.46636,3474.2,3474.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762876024811,0.1193,3474.8,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762876025012,0.46635,3474.3,3474.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762876025212,0.46635,3474.3,3473.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876025405,0.0020165,3474.3,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762876025908,1.0147218,3477.1,3474.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876026113,0.23349227,3477.1,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762876026316,0.23349227,3477.1,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762876026518,0.966,3477.5,3474.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876026815,0.46619,3475.5,3474.8,0.13654387]
["bitfinex-derivatives","ETHF0:USTF0",1762876027022,0.00431928,3475.5,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762876027226,0.00431928,3475.5,3474.8,0.14086315]
["bitfinex-derivatives","ETHF0:USTF0",1762876027530,0.00431928,3475.5,3475.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762876027813,0.46621,3475.4,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762876028021,0.46621,3475.4,3474.8,0.14086315]
["bitfinex-derivatives","ETHF0:USTF0",1762876028022,0.00431928,3475.5,3474.8,0.14086315]
["bitfinex-derivatives","ETHF0:USTF0",1762876028218,0.46626,3475.0,3474.8,0.00686315]
["bitfinex-derivatives","ETHF0:USTF0",1762876029516,0.11061928,3475.5,3473.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876029722,0.00431928,3475.5,3474.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876029918,0.00431928,3475.5,3474.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876030220,0.00431928,3475.5,3474.8,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1762876030421,0.00431928,3475.5,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762876030623,0.46626,3475.0,3474.8,0.60824497]
["bitfinex-derivatives","ETHF0:USTF0",1762876030921,0.00431928,3475.5,3474.8,0.00796497]
["bitfinex-derivatives","ETHF0:USTF0",1762876031319,0.4662,3475.4,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762876031622,0.00431928,3475.5,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762876032425,0.00431928,3475.5,3475.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762876032724,0.2452,3474.9,3474.8,0.00796497]
["bitfinex-derivatives","ETHF0:USTF0",1762876034018,0.07771928,3475.5,3472.9,3.30881952]
["bitfinex-derivatives","ETHF0:USTF0",1762876034216,0.07771928,3475.5,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762876034416,0.46641,3473.9,3473.0,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876034611,0.46641,3473.9,3473.4,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1762876034819,0.46641,3473.9,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762876035117,0.46880771,3473.9,3473.7,0.46868671]
["bitfinex-derivatives","ETHF0:USTF0",1762876035317,0.46880771,3473.9,3473.7,0.00226671]
["bitfinex-derivatives","ETHF0:USTF0",1762876035517,0.00239771,3473.9,3473.7,0.46869671]
["bitfinex-derivatives","ETHF0:USTF0",1762876035713,0.2452,3473.8,3473.7,0.46869671]
["bitfinex-derivatives","ETHF0:USTF0",1762876035914,0.00239771,3473.9,3473.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876036118,0.00239771,3473.9,3472.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762876036320,0.00239771,3473.9,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762876036632,0.46879771,3473.9,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762876036820,0.00239771,3473.9,3473.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762876037723,1.0881218,3476.2,3474.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762876038030,0.0734,3476.2,3475.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762876038225,0.46624,3475.1,3475.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762876038524,0.46624,3475.2,3475.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762876038726,0.46847601,3475.2,3475.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762876039019,0.46627,3474.9,3474.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876039226,0.71147,3474.9,3474.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876040019,0.46627,3474.9,3474.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876040626,0.70257,3474.9,3474.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876041528,0.70257,3474.9,3474.8,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762876042722,0.46627,3474.9,3474.8,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762876043126,0.70257,3474.9,3474.8,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762876043727,0.1374,3474.8,3473.7,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1762876043924,0.1374,3474.8,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762876044129,0.4664,3473.9,3473.7,0.46874417]
["bitfinex-derivatives","ETHF0:USTF0",1762876044522,0.1374,3474.8,3473.7,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1762876044831,0.1374,3474.8,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762876045025,0.46641,3473.9,3473.7,0.46874417]
["bitfinex-derivatives","ETHF0:USTF0",1762876045229,0.46641,3473.9,3473.7,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1762876045433,0.1374,3474.8,3473.7,0.46874417]
["bitfinex-derivatives","ETHF0:USTF0",1762876045727,0.46631,3474.6,3473.7,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1762876045922,0.00223601,3475.2,3474.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762876046124,0.46646,3473.5,3473.4,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876046323,0.46651,3473.1,3472.5,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876046526,0.46655,3472.8,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876046826,0.00431928,3473.2,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876047032,0.46659,3472.6,3472.1,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876047226,0.00431928,3473.2,3473.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762876047530,0.46651,3473.1,3473.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762876047733,0.46651,3473.1,3473.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762876048233,0.46655,3472.8,3472.7,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876048431,0.46652,3473.0,3472.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762876048632,0.46656,3472.7,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762876048926,0.00303939,3473.1,3472.1,1.02991216]
["bitfinex-derivatives","ETHF0:USTF0",1762876049130,0.46663,3472.2,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876049437,0.1246,3472.7,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876049630,0.00303939,3473.1,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876049831,0.00303939,3473.1,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876050131,0.46662,3472.3,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876050323,0.2363,3472.2,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876051733,0.46663,3472.3,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876052233,0.2363,3472.2,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876053933,6.2363,3472.2,3472.1,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1762876054137,6.2363,3472.2,3470.8,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876054138,6.0,3472.2,3470.6,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876054345,0.1374,3472.0,3470.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762876054537,0.46686,3470.5,3470.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762876054735,0.46686,3470.5,3469.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876054736,0.46686,3470.5,3470.3,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762876054935,0.46688,3470.4,3469.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876055240,0.00244789,3470.4,3469.9,0.00202878]
["bitfinex-derivatives","ETHF0:USTF0",1762876055534,0.46692,3470.1,3469.9,0.46896878]
["bitfinex-derivatives","ETHF0:USTF0",1762876055726,0.46692,3470.1,3469.9,0.00202878]
["bitfinex-derivatives","ETHF0:USTF0",1762876055933,0.46689,3470.3,3469.9,0.46896878]
["bitfinex-derivatives","ETHF0:USTF0",1762876056130,0.46932789,3470.4,3469.9,0.00202878]
["bitfinex-derivatives","ETHF0:USTF0",1762876056441,0.00244789,3470.4,3470.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762876056938,0.00244789,3470.4,3469.9,0.00202878]
["bitfinex-derivatives","ETHF0:USTF0",1762876057728,0.46692,3470.1,3469.9,0.00202878]
["bitfinex-derivatives","ETHF0:USTF0",1762876058439,0.2363,3470.0,3469.9,0.00202878]
["bitfinex-derivatives","ETHF0:USTF0",1762876058831,6.0,3470.0,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762876059030,0.00431928,3469.6,3468.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876059234,0.46691,3470.1,3469.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762876059427,0.00244789,3470.4,3469.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876059633,0.00244789,3470.4,3468.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876059634,0.46697,3469.7,3468.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876059837,0.46699,3469.6,3468.5,0.14780366]
["bitfinex-derivatives","ETHF0:USTF0",1762876060045,0.00244789,3470.4,3468.5,0.14780366]
["bitfinex-derivatives","ETHF0:USTF0",1762876060239,0.00431928,3469.4,3468.7,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876060443,0.00431928,3469.4,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762876061037,0.00431928,3469.4,3468.7,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876061238,0.2363,3469.3,3468.7,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876061543,0.00431928,3469.4,3468.7,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876062034,0.00431928,3469.4,3469.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762876062235,0.46704,3469.2,3469.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762876062435,0.00431928,3469.4,3469.2,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1762876062739,0.00244789,3470.4,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762876062740,0.46692,3470.1,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762876062935,0.00244789,3470.4,3469.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762876063140,0.00244789,3470.4,3469.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876063338,0.46701,3469.4,3469.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876063538,0.00244789,3470.4,3468.7,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876063539,0.46705,3469.2,3468.7,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876063838,0.00431928,3469.3,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762876064045,0.00431928,3469.3,3469.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876064242,0.00431928,3469.3,3469.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762876064541,0.00244789,3470.4,3469.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762876064759,0.00244789,3470.4,3470.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762876064937,0.00244789,3470.4,3469.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876065142,0.00244789,3470.4,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762876065344,0.00244789,3470.4,3470.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762876066042,0.46931789,3470.4,3470.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762876066340,0.46691,3470.2,3469.9,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762876066545,0.46933789,3470.4,3469.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876066741,0.00244789,3470.4,3470.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762876066943,0.00244789,3470.4,3470.3,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762876067448,0.4667,3471.7,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876067746,0.46667,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762876067943,0.4667,3471.7,3471.3,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762876068341,0.4700198,3471.7,3471.3,0.1469665]
["bitfinex-derivatives","ETHF0:USTF0",1762876068650,0.0033198,3471.7,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876069150,0.4700198,3471.7,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876069344,0.0033198,3471.7,3471.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762876069543,0.00431928,3471.8,3471.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762876069750,0.46658,3472.6,3472.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876069948,0.0877,3473.4,3472.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876070348,0.46657,3472.7,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876070646,0.47023597,3472.7,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876070850,0.00366597,3472.7,3472.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762876071252,0.00366597,3472.7,3472.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876071453,0.47023597,3472.7,3472.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876071650,0.00366597,3472.7,3472.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762876072040,0.46658,3472.6,3472.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876072350,0.47023597,3472.7,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876072856,0.00366597,3472.7,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876073049,0.00366597,3472.7,3472.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762876074146,0.1374,3474.8,3472.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876074147,0.46645,3473.6,3472.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876074344,0.1374,3474.8,3472.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876074345,0.46652,3473.1,3472.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876074656,0.46645,3473.6,3473.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762876075054,0.1374,3474.8,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762876075254,0.46639,3474.0,3473.9,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876075453,0.46639,3474.0,3473.9,0.00642986]
["bitfinex-derivatives","ETHF0:USTF0",1762876075646,0.46638,3474.1,3473.9,0.00642986]
["bitfinex-derivatives","ETHF0:USTF0",1762876076155,0.46638,3474.1,3473.9,0.47282986]
["bitfinex-derivatives","ETHF0:USTF0",1762876076463,0.46638,3474.1,3473.9,0.00642986]
["bitfinex-derivatives","ETHF0:USTF0",1762876076758,0.46638,3474.1,3473.9,0.47282986]
["bitfinex-derivatives","ETHF0:USTF0",1762876077062,0.46638,3474.1,3473.9,0.00642986]
["bitfinex-derivatives","ETHF0:USTF0",1762876077254,0.225,3474.0,3473.9,0.00642986]
["bitfinex-derivatives","ETHF0:USTF0",1762876077955,0.69139,3474.0,3473.9,0.00642986]
["bitfinex-derivatives","ETHF0:USTF0",1762876078547,0.69139,3474.0,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762876078548,0.46655,3472.8,3472.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876078859,0.46655,3472.8,3472.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876079057,0.46655,3472.8,3472.7,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762876079451,0.46656,3472.8,3472.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762876079753,0.47088928,3472.7,3472.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762876080153,0.00431928,3472.7,3472.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762876080458,0.46654,3472.9,3472.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1762876080648,0.46658,3472.6,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762876080955,0.1376,3474.1,3472.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876080956,0.46657,3472.7,3472.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876081252,0.46646,3473.6,3473.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762876081458,0.46648,3473.4,3473.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762876081659,0.00283475,3473.8,3472.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762876082557,0.46646,3473.6,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762876083056,0.46649,3473.3,3472.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762876083256,0.46651,3473.1,3472.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762876083559,0.4665,3473.2,3473.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762876084054,0.00283475,3473.8,3473.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762876084263,0.46655,3472.9,3472.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762876085257,0.00283475,3473.8,3472.1,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876085462,0.00283475,3473.8,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876085463,0.46662,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876085665,0.46924554,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876085965,0.70523,3472.2,3472.1,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876088361,0.00262554,3472.3,3472.1,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876088661,0.1245,3472.7,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762876088662,0.46658,3472.7,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762876088853,0.0877,3473.4,3472.1,0.47094928]
["bitfinex-derivatives","ETHF0:USTF0",1762876089059,0.46663,3472.2,3472.1,0.47094928]
["bitfinex-derivatives","ETHF0:USTF0",1762876089260,0.46663,3472.2,3472.1,0.70244928]
["bitfinex-derivatives","ETHF0:USTF0",1762876089765,0.46988693,3472.2,3472.1,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876090357,0.70848693,3472.2,3472.1,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876092761,0.70848693,3472.2,3470.8,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876092762,0.46682,3471.0,3470.7,1.02781952]
["bitfinex-derivatives","ETHF0:USTF0",1762876092961,0.1331,3472.0,3470.6,1.16871952]
["bitfinex-derivatives","ETHF0:USTF0",1762876093262,0.46677,3471.3,3471.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762876093459,0.1331,3472.0,3470.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762876093663,0.46675,3471.4,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762876093860,0.46672,3471.6,3471.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762876094066,0.46672,3471.6,3471.5,0.46997547]
["bitfinex-derivatives","ETHF0:USTF0",1762876094961,0.4667,3471.7,3471.6,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762876096066,0.4667,3471.7,3471.5,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1762876096264,0.4667,3471.7,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762876096570,0.47099928,3471.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762876096871,0.00431928,3471.9,3471.8,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762876097068,0.46657,3472.7,3472.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762876097360,0.46654,3472.9,3472.7,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762876097669,0.46656,3472.8,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762876097863,0.46656,3472.8,3472.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762876097864,0.1376,3474.1,3472.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762876098168,0.00283475,3473.1,3473.0,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762876098864,0.00283475,3473.1,3473.0,6.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762876099170,3.5381741,3476.5,3473.0,6.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762876099171,0.46633,3474.5,3474.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762876099461,0.46632,3474.5,3474.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762876099665,1.0147218,3476.1,3473.8,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876099860,0.46612,3476.1,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762876100062,0.46619,3475.5,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762876100258,0.46621,3475.4,3475.2,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1762876100564,0.00330317,3475.5,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762876101468,0.46949317,3475.5,3475.2,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1762876101668,0.4662,3475.4,3475.2,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1762876101966,0.2436,3475.3,3475.2,0.00343765]
["bitfinex-derivatives","ETHF0:USTF0",1762876102273,0.2436,3475.3,3473.4,1.17071504]
["bitfinex-derivatives","ETHF0:USTF0",1762876102274,0.46643,3473.7,3473.4,1.17071504]
["bitfinex-derivatives","ETHF0:USTF0",1762876102462,0.136,3474.8,3473.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762876102662,0.46647,3473.4,3473.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762876102860,0.46646,3473.5,3472.7,1.17771504]
["bitfinex-derivatives","ETHF0:USTF0",1762876103066,0.00431928,3473.4,3472.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876103771,0.46649,3473.3,3473.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762876103972,0.4665,3473.2,3473.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762876104160,0.46654,3472.9,3472.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876104359,0.46878637,3472.9,3472.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876106457,0.00224637,3472.9,3472.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876106661,0.00224637,3472.9,3472.8,0.15221928]
["bitfinex-derivatives","ETHF0:USTF0",1762876107670,0.00224637,3472.9,3472.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876108468,0.24584637,3472.9,3472.8,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876108872,0.1152,3472.8,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762876109170,0.1152,3472.8,3471.5,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876109171,0.46665,3472.1,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762876109473,0.46668,3471.9,3471.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762876109767,0.46664,3472.2,3471.3,1.17771504]
["bitfinex-derivatives","ETHF0:USTF0",1762876110072,0.00224637,3472.9,3471.4,1.03413432]
["bitfinex-derivatives","ETHF0:USTF0",1762876110268,0.00224637,3472.9,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762876110568,0.00224637,3472.9,3471.4,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876110776,0.00224637,3472.9,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876111073,0.00224637,3472.9,3471.4,1.03413432]
["bitfinex-derivatives","ETHF0:USTF0",1762876111374,0.00224637,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876111567,0.46878637,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876112074,0.00224637,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876112570,0.00224637,3472.9,3471.7,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876112775,0.46666,3472.0,3471.6,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876113073,0.00224637,3472.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762876113273,0.00224637,3472.9,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762876113667,0.00224637,3472.9,3471.4,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876113867,0.46672,3471.5,3471.4,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876114378,0.71032,3471.5,3471.4,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876114874,0.2436,3471.4,3471.3,0.00238381]
["bitfinex-derivatives","ETHF0:USTF0",1762876115073,0.46684,3470.7,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762876115272,0.136,3472.0,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762876115472,0.136,3472.0,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762876115966,0.46674,3471.4,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762876116169,0.00431928,3471.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876116578,0.00431928,3471.6,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876116881,0.46678,3471.2,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876118173,0.46678,3471.2,3471.0,0.47110928]
["bitfinex-derivatives","ETHF0:USTF0",1762876118574,0.46678,3471.2,3471.0,0.47109928]
["bitfinex-derivatives","ETHF0:USTF0",1762876118575,0.46677,3471.2,3471.0,0.47109928]
["bitfinex-derivatives","ETHF0:USTF0",1762876118877,0.46677,3471.2,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876119478,0.46677,3471.2,3471.0,0.47110928]
["bitfinex-derivatives","ETHF0:USTF0",1762876119672,0.46673,3471.5,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876119973,0.00431928,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876120176,0.47103928,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876120375,0.00431928,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876120582,0.47102928,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876120781,0.00431928,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876120973,0.00431928,3471.6,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876121170,0.00431928,3471.6,3471.5,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762876121580,0.00431928,3471.6,3471.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762876121581,0.47102928,3471.6,3471.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762876121982,0.00431928,3471.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876122482,0.47102928,3471.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876122783,0.00431928,3471.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876122983,0.46672,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876123192,0.00431928,3471.6,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876123886,0.46678,3471.2,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762876124385,0.00431928,3471.6,3471.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762876124585,0.00431928,3471.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876124787,0.00431928,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876124983,0.46673,3471.5,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762876125186,0.00224637,3472.9,3471.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762876125393,0.00224637,3472.9,3471.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762876125574,0.00224637,3472.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762876125781,0.00224637,3472.9,3471.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762876125981,0.46674,3471.4,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876126186,0.00431928,3471.5,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876126487,0.46674,3471.4,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876126783,0.00431928,3471.5,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876127287,0.00431928,3471.5,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762876127488,0.46677,3471.2,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762876127787,0.46678,3471.1,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876127986,0.00431928,3471.5,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876128188,0.46677,3471.2,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762876128389,0.00431928,3471.5,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876128578,0.47105928,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876128784,0.00431928,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876128988,0.00431928,3471.5,3471.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876128989,0.46674,3471.4,3471.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876129189,0.00431928,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876129584,0.00431928,3471.5,3471.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762876129788,0.00431928,3471.5,3471.4,6.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762876129992,0.00431928,3471.5,3471.0,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876130194,0.46678,3471.2,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762876130493,0.00431928,3471.5,3471.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762876130988,0.00431928,3471.5,3471.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762876131392,0.00431928,3471.5,3471.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762876133492,0.47103928,3471.5,3471.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762876134086,0.00431928,3471.5,3471.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762876134288,0.00431928,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762876134489,0.46674,3471.4,3471.2,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876134887,0.46675,3471.3,3471.2,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876135590,1.0147218,3473.2,3471.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762876135795,0.46878637,3472.9,3472.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762876136088,0.00224637,3472.9,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762876136293,0.46661,3472.4,3472.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762876136494,0.00224637,3472.9,3472.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762876136692,0.46663,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876136899,0.46664,3472.1,3472.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762876137196,0.00431928,3472.8,3471.7,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876137387,0.00431928,3472.8,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762876137587,0.00431928,3472.8,3471.8,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876137788,0.46662,3472.3,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762876138091,0.46662,3472.4,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762876138289,0.46661,3472.4,3472.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762876138491,0.46662,3472.3,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762876138794,0.00431928,3472.8,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762876139193,0.46662,3472.4,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762876139499,0.00431928,3472.8,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762876139694,0.00431928,3472.8,3472.0,1.16861504]
["bitfinex-derivatives","ETHF0:USTF0",1762876139996,0.46663,3472.2,3472.1,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876140296,0.46664,3472.1,3472.0,1.16861504]
["bitfinex-derivatives","ETHF0:USTF0",1762876140594,0.46666,3472.0,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762876140899,0.12361928,3472.8,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762876141091,0.46674,3471.4,3471.3,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876141289,0.1243,3472.2,3471.3,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876141490,0.12361928,3472.8,3471.3,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876141696,0.12361928,3472.8,3471.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762876142403,0.46665,3472.1,3472.0,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762876142597,0.46664,3472.2,3472.1,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762876143100,0.46667,3472.0,3471.7,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876143294,0.12361928,3472.8,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762876143505,0.46663,3472.2,3472.1,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876144203,0.00431928,3472.8,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762876144594,0.00431928,3472.8,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876144898,0.00431928,3472.8,3472.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762876145104,0.46661,3472.5,3472.4,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876145396,0.46662,3472.4,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762876145700,0.46662,3472.4,3472.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762876145701,0.46662,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762876145903,0.46663,3472.2,3472.0,1.02981504]
["bitfinex-derivatives","ETHF0:USTF0",1762876146197,0.46658,3472.6,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762876146789,0.00431928,3472.8,3472.7,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762876147094,0.47086928,3472.8,3472.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762876147299,0.00431928,3472.8,3472.7,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762876147799,0.00431928,3472.8,3472.7,1.73427504]
["bitfinex-derivatives","ETHF0:USTF0",1762876148204,0.00431928,3472.8,3472.7,1.73712365]
["bitfinex-derivatives","ETHF0:USTF0",1762876149402,0.47086928,3472.8,3472.6,1.03266365]
["bitfinex-derivatives","ETHF0:USTF0",1762876149596,0.46656,3472.7,3472.6,1.03266365]
["bitfinex-derivatives","ETHF0:USTF0",1762876150206,0.00431928,3472.8,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876150498,0.46659,3472.5,3472.4,1.03266365]
["bitfinex-derivatives","ETHF0:USTF0",1762876150700,0.46664,3472.1,3471.9,1.03266365]
["bitfinex-derivatives","ETHF0:USTF0",1762876150893,0.46666,3472.1,3472.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762876151090,0.46666,3472.0,3471.9,1.49933365]
["bitfinex-derivatives","ETHF0:USTF0",1762876151296,0.00431928,3472.8,3471.8,1.73716256]
["bitfinex-derivatives","ETHF0:USTF0",1762876151297,0.46667,3471.9,3471.8,1.73716256]
["bitfinex-derivatives","ETHF0:USTF0",1762876151601,0.46666,3472.0,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762876151905,0.46665,3472.1,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762876152095,0.46665,3472.1,3472.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762876152295,0.46665,3472.1,3472.0,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762876153002,0.46659,3472.6,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762876153193,0.00431928,3472.8,3472.1,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876153601,0.46663,3472.3,3472.2,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762876154002,0.00431928,3472.8,3472.1,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876154210,0.46664,3472.1,3472.0,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876154397,0.46666,3472.0,3471.9,1.49925256]
["bitfinex-derivatives","ETHF0:USTF0",1762876154906,0.46667,3471.9,3471.8,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876155096,0.46671,3471.6,3471.5,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876155299,3.522,3472.6,3471.3,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876155300,0.46674,3471.4,3471.3,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876155499,3.522,3472.6,3471.2,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876155500,0.46675,3471.3,3471.2,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876155702,3.522,3472.6,3471.1,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876155904,3.6413,3472.7,3471.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762876156101,0.46668,3471.8,3471.7,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762876156500,3.6413,3472.7,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762876156700,0.00431928,3472.8,3472.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762876156904,0.46662,3472.4,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762876157707,0.00431928,3472.8,3472.0,1.17138256]
["bitfinex-derivatives","ETHF0:USTF0",1762876158004,0.46656,3472.7,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762876158205,0.47087928,3472.8,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876158409,0.00431928,3472.8,3472.2,1.03258256]
["bitfinex-derivatives","ETHF0:USTF0",1762876158602,0.46656,3472.7,3472.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876159205,0.00431928,3472.8,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762876160304,0.00431928,3472.8,3472.7,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1762876160908,1.928e-05,3472.8,3472.7,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1762876161207,1.07789349,3474.2,3473.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762876161508,0.1243,3474.6,3473.5,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876161711,8.889,3475.0,3473.7,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876161912,8.889,3475.0,3473.9,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876162105,8.89272079,3475.0,3474.1,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876162315,0.46629,3474.8,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762876162608,9.35898079,3475.0,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762876162913,0.00372079,3475.0,3474.2,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876163105,0.00372079,3475.0,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762876163310,0.00372079,3475.0,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762876163714,0.46998079,3475.0,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762876163909,0.00372079,3475.0,3474.3,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876164120,0.00372079,3475.0,3474.2,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876164308,0.46998079,3475.0,3474.8,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762876164510,0.46998079,3475.0,3474.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876164706,0.00372079,3475.0,3474.8,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762876165010,0.46998079,3475.0,3474.8,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762876165315,0.00372079,3475.0,3474.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876165508,0.00372079,3475.0,3474.8,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876165714,0.00372079,3475.0,3474.5,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876165912,0.00372079,3475.0,3474.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762876166110,0.00372079,3475.0,3474.1,1.69074184]
["bitfinex-derivatives","ETHF0:USTF0",1762876166111,0.46629,3474.8,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762876166314,0.46999079,3475.0,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762876166518,0.00372079,3475.0,3474.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876168121,0.00372079,3475.0,3474.8,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762876168322,0.00372079,3475.0,3474.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876172419,0.00372079,3475.0,3474.9,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762876172611,0.46627,3474.9,3474.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876172812,0.46628,3474.8,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762876173015,0.46632,3474.6,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762876173417,0.4663,3474.8,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762876174015,0.46998079,3475.0,3474.9,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762876174321,0.1123,3476.2,3475.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876174623,0.46619,3475.5,3475.4,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762876175016,0.46619,3475.5,3475.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876175212,0.46951616,3475.5,3475.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876175419,0.00332616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876176626,0.46951616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876177021,0.00332616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876178319,0.46951616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876178621,0.00332616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876179024,0.46951616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876179222,0.46951616,3475.5,3475.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876179623,0.00332616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876179927,0.46951616,3475.5,3475.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876180715,0.00332616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876180919,0.46951616,3475.5,3475.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762876182123,0.00332616,3475.5,3475.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876182528,1.0147218,3477.8,3475.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876182727,4.463,3478.4,3476.4,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1762876183032,0.46605,3476.6,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762876183422,0.00361587,3476.6,3476.5,0.69803582]
["bitfinex-derivatives","ETHF0:USTF0",1762876183618,0.46965587,3476.6,3476.5,0.00258582]
["bitfinex-derivatives","ETHF0:USTF0",1762876184324,0.00361587,3476.6,3476.5,0.46863582]
["bitfinex-derivatives","ETHF0:USTF0",1762876184524,0.00361587,3476.6,3476.5,0.69803582]
["bitfinex-derivatives","ETHF0:USTF0",1762876185327,4.463,3478.4,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876185630,0.46597,3477.1,3477.0,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1762876185830,4.463,3478.4,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876186232,0.46591,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876186436,0.11471815,3478.2,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876186627,0.00241815,3478.2,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762876186827,0.4659,3477.7,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876187028,0.46587,3477.9,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762876187229,0.46585,3478.1,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876187422,0.46585,3478.1,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762876187733,0.11471815,3478.2,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876187929,0.46596,3477.2,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876188125,0.46596,3477.2,3477.0,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1762876188322,0.46594,3477.4,3477.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762876188533,0.11471815,3478.2,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876188735,0.11471815,3478.2,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876188736,0.4659,3477.7,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876188936,0.46588,3477.8,3477.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876189327,0.00241815,3478.2,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762876189635,0.46587,3477.9,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762876190033,0.46585,3478.0,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762876190235,0.00241815,3478.2,3477.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876190438,0.46588,3477.9,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762876190639,0.46589,3477.8,3477.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762876190829,0.00241815,3478.2,3477.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876191029,0.00241815,3478.2,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762876191332,0.00241815,3478.2,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762876191531,0.00241815,3478.2,3477.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876191737,0.00241815,3478.2,3477.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762876191937,0.46588,3477.8,3477.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762876192631,0.11371815,3478.2,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876192831,0.46594,3477.4,3477.3,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762876193042,0.46586,3478.0,3477.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762876193339,0.00241815,3478.2,3477.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762876193646,0.46586,3478.0,3477.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762876194232,0.00241815,3478.2,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876194233,0.11371815,3478.2,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876194433,0.46594,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876194739,0.46597,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762876194950,0.46594,3477.4,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876195150,0.11371815,3478.2,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876195151,0.46592,3477.5,3477.4,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762876195452,0.46592,3477.5,3477.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762876196052,0.46593,3477.5,3477.4,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762876196250,0.11371815,3478.2,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876196543,0.11371815,3478.2,3477.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762876196544,0.46592,3477.6,3477.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762876196744,0.00241815,3478.2,3477.6,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1762876197049,0.46589,3477.7,3477.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762876197247,0.00241815,3478.2,3477.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762876197448,0.00241815,3478.2,3478.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876198655,0.00241815,3478.2,3478.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762876198858,0.00241815,3478.2,3478.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876200449,0.46584,3478.1,3477.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762876200652,0.46589,3477.7,3477.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762876200857,0.00241815,3478.2,3477.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762876200858,0.46585,3478.1,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762876201152,0.46589,3477.7,3477.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762876201552,0.11371815,3478.2,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762876201856,0.46597,3477.1,3477.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762876202047,0.11371815,3478.2,3476.5,0.00258582]
["bitfinex-derivatives","ETHF0:USTF0",1762876202247,0.00241815,3478.2,3477.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762876202449,0.00241815,3478.2,3477.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762876202450,0.46587,3477.9,3477.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762876202750,0.00241815,3478.2,3477.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762876202951,0.00241815,3478.2,3477.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762876203353,0.00241815,3478.2,3478.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876203755,0.46824815,3478.2,3478.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762876203952,0.46587,3477.9,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762876204153,0.46587,3477.9,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762876204545,0.00241815,3478.2,3477.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762876204750,0.00241815,3478.2,3478.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876205858,0.46824815,3478.2,3478.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762876206059,0.00241815,3478.2,3478.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876206254,0.46824815,3478.2,3478.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762876206555,0.00241815,3478.2,3478.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876206955,0.00241815,3478.2,3478.1,6.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876207262,0.00241815,3478.2,3478.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762876207756,0.46572,3479.0,3478.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762876208056,0.46573,3478.9,3478.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762876208652,0.46847365,3478.9,3478.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762876208959,0.46847365,3478.9,3478.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762876208960,0.00274365,3478.9,3478.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762876209160,0.46847365,3478.9,3478.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762876209462,0.46847365,3478.9,3478.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762876209854,0.46576,3478.7,3478.6,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876210558,0.69236,3478.7,3478.6,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876210766,0.00274365,3478.9,3478.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762876213555,0.00274365,3478.9,3478.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762876213962,0.46575,3478.8,3478.6,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876214263,0.2266,3478.7,3478.6,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876214458,0.59875,3478.8,3477.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762876214459,0.133,3478.8,3477.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762876214662,0.46588,3477.9,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762876215061,0.133,3478.8,3477.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762876215261,0.133,3478.8,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762876215464,0.00429211,3478.7,3478.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876215866,0.46584,3478.1,3478.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876216553,0.69244,3478.1,3478.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876219061,0.2266,3478.1,3478.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876219456,0.69244,3478.1,3478.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876220356,0.466,3476.9,3476.8,1.4990193]
["bitfinex-derivatives","ETHF0:USTF0",1762876220561,0.466,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762876220763,0.1112,3478.2,3476.7,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876221072,0.46601,3476.8,3476.7,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876221259,0.70271,3476.8,3476.7,1.0330093]
["bitfinex-derivatives","ETHF0:USTF0",1762876221460,0.46603,3476.8,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762876221958,0.1223,3477.6,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762876222361,0.46604,3476.6,3476.5,0.00258582]
["bitfinex-derivatives","ETHF0:USTF0",1762876223065,0.70274,3476.6,3476.5,0.00258582]
["bitfinex-derivatives","ETHF0:USTF0",1762876223269,0.00431301,3476.9,3476.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762876223660,0.46594,3477.4,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762876223857,0.1112,3478.2,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876224056,0.133,3478.8,3477.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876224270,0.46589,3477.7,3477.6,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1762876224469,0.46588,3477.8,3477.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876224661,0.133,3478.8,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762876224857,0.46583,3478.2,3478.1,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762876225462,0.00429211,3478.6,3478.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876225766,0.47006211,3478.6,3478.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876225966,0.00429211,3478.6,3478.5,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762876226566,0.00429211,3478.6,3478.5,1.7403993]
["bitfinex-derivatives","ETHF0:USTF0",1762876229168,0.00429211,3478.6,3478.5,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762876229375,0.00429211,3478.6,3478.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876230362,0.00429211,3478.6,3478.5,1.2746093]
["bitfinex-derivatives","ETHF0:USTF0",1762876230668,0.00429211,3478.6,3478.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876230864,0.00274365,3478.9,3478.8,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1762876231371,1.08617762,3480.5,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762876231372,0.46562,3479.8,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762876231560,0.46565,3479.5,3479.4,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762876231759,0.46565,3479.5,3479.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1762876231970,0.46565,3479.5,3479.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876232264,0.46563,3479.8,3479.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762876232465,0.46794033,3479.8,3479.7,0.46873135]
["bitfinex-derivatives","ETHF0:USTF0",1762876232669,0.46794033,3479.8,3479.7,0.00312135]
["bitfinex-derivatives","ETHF0:USTF0",1762876233474,0.46794033,3479.8,3479.7,0.46875135]
["bitfinex-derivatives","ETHF0:USTF0",1762876233666,0.00231033,3479.8,3479.7,0.71035135]
["bitfinex-derivatives","ETHF0:USTF0",1762876234765,0.46551,3480.6,3479.7,0.24472135]
["bitfinex-derivatives","ETHF0:USTF0",1762876234967,0.133,3481.2,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876235374,0.133,3481.2,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762876235584,0.133,3481.2,3480.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876235879,0.46547,3480.9,3480.0,1.1816093]
["bitfinex-derivatives","ETHF0:USTF0",1762876236069,0.46548,3480.8,3480.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876236266,0.46548,3480.8,3480.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762876236470,0.00353172,3481.2,3480.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876236670,0.00353172,3481.2,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762876236871,0.46548,3480.8,3480.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876237076,0.00353172,3481.2,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762876237676,0.46549,3480.8,3480.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876238061,0.00353172,3481.2,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762876238062,0.46545,3481.0,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762876238377,0.00353172,3481.2,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762876238575,0.46546,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762876239078,0.00353172,3481.2,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762876239376,0.00353172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876241173,0.00353172,3481.2,3480.6,0.91775336]
["bitfinex-derivatives","ETHF0:USTF0",1762876241174,0.46896172,3481.2,3480.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876241480,0.00353172,3481.2,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762876242069,0.46552,3480.6,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762876242269,0.00353172,3481.2,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762876242578,0.00353172,3481.2,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762876242764,0.00353172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876243677,0.46896172,3481.2,3480.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876243880,0.46544,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762876244175,0.00353172,3481.2,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762876244375,0.00353172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876244974,0.46544,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762876245275,0.00353172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876246377,0.46895172,3481.2,3481.1,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762876246579,0.46895172,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762876246881,0.46544,3481.1,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762876247175,0.46544,3481.1,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762876247379,0.00353172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876247577,0.46895172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876249474,0.00353172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876249680,0.46895172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876250178,0.00353172,3481.2,3481.1,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762876251472,0.46895172,3481.2,3481.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762876252082,0.46547,3480.9,3480.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762876252374,0.00353172,3481.2,3481.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762876252775,0.46895172,3481.2,3481.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762876252980,0.46548,3480.9,3480.8,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762876253280,0.46548,3480.9,3480.8,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762876253476,0.00353172,3481.2,3480.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876253679,0.4655,3480.6,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762876253879,0.46555,3480.4,3480.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762876255077,0.13653172,3481.2,3480.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762876255272,0.13653172,3481.2,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876255474,0.6981,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876255670,0.4656,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876256179,0.6981,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876256585,0.4656,3479.9,3479.8,0.46992301]
["bitfinex-derivatives","ETHF0:USTF0",1762876256774,0.4656,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876256977,0.6981,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876258486,0.46559,3480.0,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762876258780,0.13653172,3481.2,3480.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876258980,0.13653172,3481.2,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762876258981,0.00353172,3481.2,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762876259187,0.00353172,3481.2,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762876259188,0.46545,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762876259385,0.46545,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762876259580,0.46545,3481.1,3480.8,0.76915336]
["bitfinex-derivatives","ETHF0:USTF0",1762876259581,0.00353172,3481.2,3480.8,1.23462336]
["bitfinex-derivatives","ETHF0:USTF0",1762876259781,0.00353172,3481.2,3480.8,0.76915336]
["bitfinex-derivatives","ETHF0:USTF0",1762876260084,0.46546,3480.9,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762876260275,0.46549,3480.7,3480.6,0.76915336]
["bitfinex-derivatives","ETHF0:USTF0",1762876260474,0.69609,3480.7,3480.5,0.76915336]
["bitfinex-derivatives","ETHF0:USTF0",1762876260682,0.69611,3480.6,3480.5,0.76915336]
["bitfinex-derivatives","ETHF0:USTF0",1762876260881,0.46555,3480.3,3480.1,0.76915336]
["bitfinex-derivatives","ETHF0:USTF0",1762876261084,0.69616,3480.2,3480.1,0.76915336]
["bitfinex-derivatives","ETHF0:USTF0",1762876261283,0.4656,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876262194,0.6962,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876262490,0.4656,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876262785,0.6962,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876263195,6.69621,3479.8,3479.7,3.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762876263380,0.1266,3480.0,3478.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762876263381,0.69631,3479.1,3479.0,0.77175423]
["bitfinex-derivatives","ETHF0:USTF0",1762876263787,0.00431301,3480.2,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762876263984,0.00431301,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762876264181,0.2306,3480.1,3479.9,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876264385,0.46559,3480.0,3479.9,0.00310517]
["bitfinex-derivatives","ETHF0:USTF0",1762876264585,0.46558,3480.1,3479.9,0.00310517]
["bitfinex-derivatives","ETHF0:USTF0",1762876264983,0.46559,3480.0,3479.9,0.00310517]
["bitfinex-derivatives","ETHF0:USTF0",1762876266192,0.00431301,3480.2,3480.0,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762876266691,0.46557,3480.1,3480.0,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762876266888,0.46987301,3480.2,3479.9,0.00310517]
["bitfinex-derivatives","ETHF0:USTF0",1762876267088,0.00431301,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762876268593,0.46987301,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762876268792,0.46559,3480.0,3479.9,0.00310517]
["bitfinex-derivatives","ETHF0:USTF0",1762876268984,0.69619,3480.0,3479.9,0.00310517]
["bitfinex-derivatives","ETHF0:USTF0",1762876269584,0.6962,3479.9,3479.8,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876269798,0.11,3479.7,3478.6,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876270091,0.11,3479.7,3478.4,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876270309,0.4658,3478.4,3478.3,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876270594,0.46584,3478.1,3477.9,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876270795,0.46584,3478.1,3477.9,0.00740695]
["bitfinex-derivatives","ETHF0:USTF0",1762876271001,0.2306,3478.0,3477.9,0.00740695]
["bitfinex-derivatives","ETHF0:USTF0",1762876272000,0.00431301,3478.3,3477.9,0.00740695]
["bitfinex-derivatives","ETHF0:USTF0",1762876272202,0.00431301,3478.3,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762876272695,0.00350012,3478.4,3478.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1762876272992,0.11,3479.7,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876273399,0.46573,3479.0,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762876273795,0.47001301,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762876273997,0.47291514,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762876274298,0.00721514,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762876274499,0.46575,3478.8,3478.3,0.91501544]
["bitfinex-derivatives","ETHF0:USTF0",1762876274694,0.46576,3478.8,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876274890,0.46573,3478.9,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762876275090,0.46571,3479.1,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876275492,0.00721514,3479.2,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876276003,0.00721514,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762876276802,0.00721514,3479.2,3478.3,0.91501544]
["bitfinex-derivatives","ETHF0:USTF0",1762876276994,0.00721514,3479.2,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876277302,0.46576,3478.7,3478.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762876277502,0.46576,3478.8,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876277703,0.00721514,3479.2,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876277898,0.46576,3478.7,3478.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762876278109,0.46576,3478.7,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876278395,0.46575,3478.9,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762876278609,0.00721514,3479.2,3478.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762876278802,0.00721514,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762876279303,0.00721514,3479.2,3478.3,0.91501544]
["bitfinex-derivatives","ETHF0:USTF0",1762876279604,0.46571,3479.1,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762876279790,0.00721514,3479.2,3478.3,0.91501544]
["bitfinex-derivatives","ETHF0:USTF0",1762876279993,0.46571,3479.1,3478.3,0.91501544]
["bitfinex-derivatives","ETHF0:USTF0",1762876280196,0.00721514,3479.2,3478.3,0.91501544]
["bitfinex-derivatives","ETHF0:USTF0",1762876280496,0.46577,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762876280699,0.46577,3478.7,3478.2,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876280700,0.00721514,3479.2,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762876280895,0.46584,3478.1,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762876281095,0.1272,3479.0,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762876281294,0.70955,3478.0,3477.9,0.00740695]
["bitfinex-derivatives","ETHF0:USTF0",1762876281500,0.1272,3478.3,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876281698,0.1272,3478.3,3477.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762876281899,0.1272,3478.3,3477.1,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876282100,0.46588,3477.8,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762876282403,0.46587,3477.9,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762876282603,0.46588,3477.8,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876283004,0.46588,3477.8,3477.7,0.46808257]
["bitfinex-derivatives","ETHF0:USTF0",1762876283397,3.522,3478.9,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876283695,0.1272,3479.0,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876283898,0.4658,3478.5,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876284210,0.46578,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762876284408,0.46581,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762876284601,0.00721514,3479.2,3477.7,0.77420801]
["bitfinex-derivatives","ETHF0:USTF0",1762876284802,0.4658,3478.5,3478.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762876285004,0.00721514,3479.2,3477.7,0.77420801]
["bitfinex-derivatives","ETHF0:USTF0",1762876285303,0.46581,3478.4,3477.7,0.77420801]
["bitfinex-derivatives","ETHF0:USTF0",1762876285498,0.46579,3478.5,3477.7,0.77420801]
["bitfinex-derivatives","ETHF0:USTF0",1762876285697,0.4658,3478.4,3478.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762876286206,0.00721514,3479.2,3477.8,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876286407,0.46588,3477.8,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876287306,3.522,3478.9,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876287605,0.46584,3478.1,3478.0,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762876287909,0.46588,3477.8,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876288093,0.46588,3477.8,3477.7,0.46808257]
["bitfinex-derivatives","ETHF0:USTF0",1762876288291,0.70958,3477.8,3477.7,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762876289096,0.117,3477.6,3476.7,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762876289302,0.46603,3476.8,3476.7,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762876289497,0.46605,3476.6,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762876290013,3.6492,3478.3,3476.5,0.70285059]
["bitfinex-derivatives","ETHF0:USTF0",1762876290304,0.00431301,3477.7,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762876290499,0.46596,3477.2,3477.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876290805,0.00431301,3477.7,3477.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876291104,0.70966,3477.2,3477.1,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876292407,0.46604,3476.6,3476.5,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1762876292804,0.70974,3476.6,3476.5,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1762876293004,0.1204,3477.6,3476.5,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1762876293508,0.46602,3476.8,3476.5,0.00260059]
["bitfinex-derivatives","ETHF0:USTF0",1762876293700,0.46602,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876293899,0.466,3476.9,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762876294195,0.46601,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876294605,0.46601,3476.9,3476.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762876294810,0.46599,3477.1,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762876295105,0.46599,3477.1,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876295106,0.46599,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762876295299,0.466,3477.0,3476.7,0.23851301]
["bitfinex-derivatives","ETHF0:USTF0",1762876295507,0.466,3477.0,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876295997,0.1204,3477.6,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876296202,0.46601,3476.8,3476.7,0.47033301]
["bitfinex-derivatives","ETHF0:USTF0",1762876296402,0.466,3477.0,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762876296703,0.46601,3476.8,3476.7,0.47033301]
["bitfinex-derivatives","ETHF0:USTF0",1762876297210,0.46599,3477.0,3476.9,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762876298413,0.2437,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762876298612,0.1204,3477.6,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762876298813,0.46596,3477.2,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762876299017,0.46597,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762876299415,0.0068696,3477.7,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876299711,0.466,3476.9,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762876299914,0.46601,3476.9,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762876300306,0.1203,3477.6,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876300307,0.69161,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876302013,0.46601,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876302517,0.69161,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876304006,0.69161,3476.8,3476.7,0.47034301]
["bitfinex-derivatives","ETHF0:USTF0",1762876304208,0.46601,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876304916,0.46601,3476.8,3476.7,0.47034301]
["bitfinex-derivatives","ETHF0:USTF0",1762876305517,0.466,3477.0,3476.9,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762876305809,0.46594,3477.4,3477.3,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762876306315,0.46592,3477.6,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876306510,0.1203,3477.6,3476.7,0.77632845]
["bitfinex-derivatives","ETHF0:USTF0",1762876306810,0.46599,3477.0,3476.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762876307013,0.46599,3477.0,3476.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876307511,0.1203,3477.6,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876307512,0.46601,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876308409,0.69161,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876311023,0.69161,3476.8,3476.7,0.47034301]
["bitfinex-derivatives","ETHF0:USTF0",1762876311212,0.46601,3476.9,3476.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762876311409,0.46599,3477.1,3477.0,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1762876311617,0.46596,3477.3,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762876311912,0.466,3477.0,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762876312223,0.466,3477.0,3476.7,0.77632845]
["bitfinex-derivatives","ETHF0:USTF0",1762876312224,0.46601,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876312617,0.466,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762876312916,0.46601,3476.8,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876313112,0.46601,3476.8,3476.7,0.47034301]
["bitfinex-derivatives","ETHF0:USTF0",1762876313313,0.0068696,3477.7,3476.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876313518,0.0068696,3477.7,3477.2,0.77201544]
["bitfinex-derivatives","ETHF0:USTF0",1762876313713,0.0068696,3477.7,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876314017,0.0068696,3477.7,3477.6,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1762876314413,0.0068696,3477.7,3477.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762876314414,0.4727596,3477.7,3477.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762876314805,0.4727596,3477.7,3477.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762876315016,0.46592,3477.5,3477.4,1.23794544]
["bitfinex-derivatives","ETHF0:USTF0",1762876315221,0.46592,3477.5,3477.4,1.23945053]
["bitfinex-derivatives","ETHF0:USTF0",1762876315416,0.69112,3477.5,3477.4,0.77352053]
["bitfinex-derivatives","ETHF0:USTF0",1762876315719,0.46593,3477.4,3477.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762876315920,0.46593,3477.4,3477.3,1.23947053]
["bitfinex-derivatives","ETHF0:USTF0",1762876316317,0.46593,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876316510,0.4727596,3477.7,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876316917,0.4727596,3477.7,3477.6,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1762876317311,0.4727596,3477.7,3477.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762876317514,0.46592,3477.5,3477.4,0.77352053]
["bitfinex-derivatives","ETHF0:USTF0",1762876317715,0.69112,3477.5,3477.4,0.77352053]
["bitfinex-derivatives","ETHF0:USTF0",1762876318021,0.46593,3477.4,3477.3,0.77352053]
["bitfinex-derivatives","ETHF0:USTF0",1762876318218,0.46595,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762876318620,0.0068696,3477.7,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876318923,0.46593,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876319123,0.46592,3477.6,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876319324,0.46593,3477.5,3477.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876319514,0.0068696,3477.7,3477.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762876319715,0.0068696,3477.7,3477.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762876319716,0.46591,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762876320024,0.46592,3477.5,3477.4,0.77441581]
["bitfinex-derivatives","ETHF0:USTF0",1762876320521,0.0068696,3477.7,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876320720,0.0068696,3477.7,3477.6,1.61582581]
["bitfinex-derivatives","ETHF0:USTF0",1762876320918,0.0068696,3477.7,3477.6,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762876321417,0.0068696,3477.7,3477.6,1.8744193]
["bitfinex-derivatives","ETHF0:USTF0",1762876321625,0.0068696,3477.7,3477.6,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762876322220,0.0068696,3477.7,3477.6,1.8734427]
["bitfinex-derivatives","ETHF0:USTF0",1762876322522,0.0068696,3477.7,3477.6,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762876322824,0.0068696,3477.7,3477.6,1.87310987]
["bitfinex-derivatives","ETHF0:USTF0",1762876323220,0.0068696,3477.7,3477.6,1.87290478]
["bitfinex-derivatives","ETHF0:USTF0",1762876323616,0.1268,3480.6,3477.6,1.87290478]
["bitfinex-derivatives","ETHF0:USTF0",1762876323617,0.46581,3478.4,3478.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762876324125,1.206,3479.0,3478.2,0.92154218]
["bitfinex-derivatives","ETHF0:USTF0",1762876324126,0.4658,3478.5,3478.4,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762876324318,0.2379,3478.3,3478.1,0.77354218]
["bitfinex-derivatives","ETHF0:USTF0",1762876324519,0.46583,3478.2,3478.1,0.77354218]
["bitfinex-derivatives","ETHF0:USTF0",1762876324718,0.70671406,3478.2,3478.1,0.77354218]
["bitfinex-derivatives","ETHF0:USTF0",1762876324924,0.70377,3477.9,3477.8,0.77785519]
["bitfinex-derivatives","ETHF0:USTF0",1762876325122,0.00298406,3478.2,3478.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762876325527,0.46584,3478.1,3478.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762876325827,0.00298406,3478.2,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762876326126,0.46881406,3478.2,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762876326525,0.46881406,3478.2,3478.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762876326722,0.00298406,3478.2,3478.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762876327428,0.00298406,3478.2,3478.1,1.46643221]
["bitfinex-derivatives","ETHF0:USTF0",1762876327722,0.00298406,3478.2,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762876327918,0.00298406,3478.2,3478.1,1.46606492]
["bitfinex-derivatives","ETHF0:USTF0",1762876329517,0.00431301,3478.5,3478.1,2.24042437]
["bitfinex-derivatives","ETHF0:USTF0",1762876329721,1.0147218,3480.7,3479.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762876330028,0.1226,3480.5,3479.6,0.77217223]
["bitfinex-derivatives","ETHF0:USTF0",1762876330222,0.2379,3479.5,3479.4,0.77217223]
["bitfinex-derivatives","ETHF0:USTF0",1762876330422,0.46568,3479.3,3479.1,1.23787223]
["bitfinex-derivatives","ETHF0:USTF0",1762876330624,0.46569,3479.2,3479.1,0.77217223]
["bitfinex-derivatives","ETHF0:USTF0",1762876330828,0.70359,3479.2,3479.1,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1762876331818,0.0029667,3479.3,3479.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762876332223,0.0029667,3479.3,3479.1,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1762876332424,0.0029667,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762876332632,0.46569,3479.2,3479.1,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1762876332827,0.4686567,3479.3,3479.1,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1762876333127,0.46569,3479.2,3479.1,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1762876334234,0.46569,3479.2,3479.1,0.46888604]
["bitfinex-derivatives","ETHF0:USTF0",1762876334437,0.0029667,3479.3,3479.1,0.46888604]
["bitfinex-derivatives","ETHF0:USTF0",1762876334438,0.0029667,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762876334833,0.70359,3479.2,3479.1,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1762876335737,0.46569,3479.2,3479.1,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1762876336331,0.0029667,3479.3,3479.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762876337037,3.522,3480.9,3479.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762876337038,0.119,3481.5,3480.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762876337341,0.46548,3480.9,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762876337638,0.22505815,3482.3,3480.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762876337639,1.824,3481.9,3480.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762876337832,1.0147218,3482.8,3480.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762876338036,0.00431301,3481.6,3481.1,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762876338340,0.2379,3481.1,3481.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876338537,0.46543,3481.2,3481.0,0.46976301]
["bitfinex-derivatives","ETHF0:USTF0",1762876338837,0.46543,3481.2,3481.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876339036,0.46543,3481.2,3481.0,0.46975301]
["bitfinex-derivatives","ETHF0:USTF0",1762876339237,0.46543,3481.2,3481.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876339439,0.00431301,3481.6,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762876339635,0.00275677,3482.0,3481.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1762876339835,0.46807677,3482.0,3481.8,0.14362708]
["bitfinex-derivatives","ETHF0:USTF0",1762876340137,0.2334,3481.9,3481.8,0.00302708]
["bitfinex-derivatives","ETHF0:USTF0",1762876340628,0.69884,3481.1,3481.0,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876341231,0.46556,3480.2,3480.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762876341641,0.46556,3480.2,3480.0,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762876341936,0.2334,3480.1,3480.0,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762876344938,0.4657,3479.2,3478.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876345140,0.46575,3478.8,3478.5,0.76960348]
["bitfinex-derivatives","ETHF0:USTF0",1762876345437,0.1187,3480.0,3478.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876345742,0.46579,3478.5,3478.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762876345941,0.46853982,3478.5,3478.4,0.23023885]
["bitfinex-derivatives","ETHF0:USTF0",1762876346147,0.46853982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876346835,0.00274982,3478.5,3478.4,0.23023885]
["bitfinex-derivatives","ETHF0:USTF0",1762876347136,0.00274982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876347338,0.00274982,3478.5,3478.4,0.23023885]
["bitfinex-derivatives","ETHF0:USTF0",1762876348238,0.23614982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876348538,0.00274982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876348739,0.00274982,3478.5,3478.4,0.69603885]
["bitfinex-derivatives","ETHF0:USTF0",1762876349040,0.46853982,3478.5,3478.4,0.23023885]
["bitfinex-derivatives","ETHF0:USTF0",1762876349238,0.70193982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876349439,0.46853982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876349640,0.70193982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876350235,0.46853982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876350441,0.00274982,3478.5,3478.4,0.46803885]
["bitfinex-derivatives","ETHF0:USTF0",1762876350646,0.46853982,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876351142,0.00274982,3478.5,3478.4,0.69603885]
["bitfinex-derivatives","ETHF0:USTF0",1762876351344,0.46567,3479.4,3479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762876351639,0.32,3479.9,3478.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876351844,0.46573,3479.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762876352043,0.46573,3478.9,3478.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876352344,0.46572,3479.0,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762876352542,0.00318002,3479.0,3478.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762876352847,0.00318002,3479.0,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876353046,0.69919,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876353541,5.19019,3478.5,3478.4,0.00223885]
["bitfinex-derivatives","ETHF0:USTF0",1762876354639,5.19019,3478.5,3477.3,0.76939222]
["bitfinex-derivatives","ETHF0:USTF0",1762876354640,0.46592,3477.5,3477.3,0.76939222]
["bitfinex-derivatives","ETHF0:USTF0",1762876354840,4.491,3478.5,3476.9,0.76939222]
["bitfinex-derivatives","ETHF0:USTF0",1762876354841,0.1187,3478.2,3476.9,0.76939222]
["bitfinex-derivatives","ETHF0:USTF0",1762876355045,0.46596,3477.2,3477.0,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1762876355344,4.739,3477.7,3477.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876355642,0.46593,3477.4,3477.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876356150,0.00431301,3477.7,3477.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762876356651,0.00431301,3477.7,3477.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762876356946,0.00431301,3477.7,3477.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762876357946,0.00431301,3477.7,3477.0,0.91730887]
["bitfinex-derivatives","ETHF0:USTF0",1762876358344,0.46592,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876359255,0.46593,3477.4,3477.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762876359647,0.46592,3477.6,3477.0,0.14791665]
["bitfinex-derivatives","ETHF0:USTF0",1762876359850,0.46592,3477.5,3477.0,0.14791665]
["bitfinex-derivatives","ETHF0:USTF0",1762876360149,0.46591,3477.6,3477.5,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762876360341,0.00431301,3477.7,3477.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762876361143,0.00431301,3477.7,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876361355,0.00431301,3477.7,3477.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762876363749,0.47020301,3477.7,3477.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762876363949,0.00431301,3477.7,3477.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762876365654,1.301e-05,3477.7,3477.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762876366757,0.1196,3479.4,3478.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762876367056,0.1196,3479.4,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762876367352,0.1196,3479.4,3478.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876367646,0.46575,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762876367852,0.00431301,3478.9,3478.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762876368447,0.46577,3478.6,3478.5,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762876368941,0.46576,3478.8,3478.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876369145,0.47004301,3478.9,3478.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762876369747,0.46577,3478.8,3478.7,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762876370145,0.46577,3478.6,3478.2,0.90999222]
["bitfinex-derivatives","ETHF0:USTF0",1762876370343,0.46579,3478.5,3478.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762876370543,0.46583,3478.2,3478.1,0.76939222]
["bitfinex-derivatives","ETHF0:USTF0",1762876370752,0.46584,3478.1,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762876370943,0.46587,3477.9,3477.8,1.47497222]
["bitfinex-derivatives","ETHF0:USTF0",1762876371148,0.46587,3477.9,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762876371548,0.46588,3477.8,3477.7,0.76939222]
["bitfinex-derivatives","ETHF0:USTF0",1762876371753,0.46589,3477.7,3477.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762876371945,0.46589,3477.7,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762876372651,0.46591,3477.6,3477.5,1.23531222]
["bitfinex-derivatives","ETHF0:USTF0",1762876372846,0.00431301,3478.9,3477.2,1.02585629]
["bitfinex-derivatives","ETHF0:USTF0",1762876372847,0.46592,3477.5,3477.4,0.76939222]
["bitfinex-derivatives","ETHF0:USTF0",1762876373159,0.46593,3477.4,3477.3,1.2384394]
["bitfinex-derivatives","ETHF0:USTF0",1762876373561,0.69993,3477.4,3477.3,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876373749,0.69993,3477.4,3477.0,0.00731665]
["bitfinex-derivatives","ETHF0:USTF0",1762876373750,0.46596,3477.2,3477.0,0.91411605]
["bitfinex-derivatives","ETHF0:USTF0",1762876374450,0.46596,3477.2,3477.0,1.38010605]
["bitfinex-derivatives","ETHF0:USTF0",1762876374959,0.46592,3477.6,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762876375854,0.46592,3477.6,3477.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762876376061,0.4659,3477.7,3477.5,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1762876376657,0.234,3478.0,3477.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762876376858,0.1231,3478.2,3477.5,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1762876377164,0.00431301,3478.9,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762876377350,0.00431301,3478.9,3478.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876377351,0.46584,3478.1,3478.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876377754,0.46589,3477.7,3477.6,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876377953,0.2389,3477.6,3477.5,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876378161,0.46592,3477.5,3477.4,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876378564,0.46592,3477.5,3477.3,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876378860,0.1226,3478.5,3477.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876380266,0.4659,3477.7,3477.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876380964,0.46588,3477.8,3477.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762876381359,0.1226,3478.5,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762876381559,0.1226,3478.5,3477.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762876382065,0.70482,3477.5,3477.4,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876382269,0.2389,3477.4,3477.3,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876382961,0.46592,3477.5,3477.3,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1762876383159,0.4659,3477.7,3477.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876383668,0.1226,3478.5,3477.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876383959,1.0147218,3478.8,3477.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876384155,0.46588,3477.8,3477.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876384353,0.46579,3478.5,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762876384559,0.46583,3478.2,3478.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876384759,0.46581,3478.4,3478.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762876384960,0.00431301,3478.9,3478.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762876385160,0.4658,3478.4,3478.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876385365,0.00431301,3478.9,3478.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762876385666,0.46579,3478.5,3478.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876388863,0.46579,3478.5,3478.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762876389069,0.00431301,3478.9,3478.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876389258,0.47004301,3478.9,3478.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876389460,0.00431301,3478.9,3478.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762876389966,0.1226,3480.5,3478.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762876389967,0.1226,3480.5,3479.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876390165,0.46564,3479.6,3479.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876390369,0.46564,3479.7,3479.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762876390671,0.46561,3479.8,3479.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762876390968,0.00248378,3479.8,3479.7,0.46904888]
["bitfinex-derivatives","ETHF0:USTF0",1762876391168,0.00248378,3479.8,3479.7,0.71494888]
["bitfinex-derivatives","ETHF0:USTF0",1762876392473,0.00431301,3480.1,3480.0,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1762876392966,0.46988301,3480.1,3480.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876393166,0.00431301,3480.1,3480.0,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1762876393369,0.46545,3481.1,3481.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876393570,0.00340753,3481.1,3481.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762876393869,7.53e-06,3481.1,3481.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876395167,7.53e-06,3481.1,3480.7,0.00431301]
["bitfinex-derivatives","ETHF0:USTF0",1762876395570,1.0147218,3483.1,3481.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876395875,0.4653,3482.2,3481.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876396065,0.46532,3482.0,3481.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876396269,0.46532,3482.0,3481.2,0.90786669]
["bitfinex-derivatives","ETHF0:USTF0",1762876396270,0.747,3483.2,3481.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876396461,0.1221,3482.4,3481.2,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1762876396861,0.12413632,3482.4,3481.2,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1762876397074,0.12413632,3482.4,3481.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876397075,0.4654,3481.4,3481.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876397371,0.12413632,3482.4,3481.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876397568,0.46533,3481.9,3481.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876397769,0.00203632,3482.4,3481.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762876397964,0.00203632,3482.4,3482.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762876398367,0.00203632,3482.4,3482.3,0.24860958]
["bitfinex-derivatives","ETHF0:USTF0",1762876398871,1.09663546,3483.7,3482.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876399177,1.09663546,3483.7,3483.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762876399364,0.46521,3482.9,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876399967,0.2389,3482.8,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876401374,0.46889057,3482.9,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876401568,0.00368057,3482.9,3482.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876404575,0.46521,3482.8,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876404774,0.71031,3482.8,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876405784,0.46521,3482.8,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876406078,0.00368057,3482.9,3482.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876406280,0.46889057,3482.9,3482.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876407077,0.46889057,3482.9,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876407479,0.2451,3482.8,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876407978,0.2451,3482.8,3482.3,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1762876407979,0.2451,3482.4,3482.3,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1762876408179,0.83246,3482.4,3482.3,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1762876408384,0.71036,3482.4,3482.3,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1762876409578,0.7104,3482.1,3482.0,0.0023889]
["bitfinex-derivatives","ETHF0:USTF0",1762876409980,0.46544,3481.1,3480.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876410181,10.4361,3482.4,3480.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876410376,0.1221,3482.4,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762876410583,0.46545,3481.0,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876411182,0.71055,3481.0,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876412079,0.1269,3481.8,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876412380,0.1269,3481.8,3481.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876412586,0.46541,3481.3,3481.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762876412884,0.1221,3482.4,3481.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876413283,0.6611,3482.4,3481.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876413484,0.46536,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762876413688,0.00428589,3482.7,3481.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876413891,0.46531,3482.1,3481.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876414185,0.4653,3482.1,3482.0,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762876414884,0.4653,3482.1,3482.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876415078,0.00428589,3482.7,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762876415283,0.00428589,3482.7,3481.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876415482,0.1221,3482.4,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762876415685,0.4654,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762876415986,0.46536,3481.7,3481.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876416291,0.46536,3481.7,3481.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762876417491,0.46536,3481.7,3481.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876417781,0.1221,3482.4,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762876417982,3.522,3482.3,3481.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876418284,3.522,3482.3,3481.3,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762876418485,0.46541,3481.3,3481.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876418692,0.46545,3481.1,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876419092,0.46545,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762876419093,0.71055,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762876419286,0.46545,3481.0,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876419789,0.1269,3481.8,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876420182,0.46545,3481.0,3480.9,0.23010289]
["bitfinex-derivatives","ETHF0:USTF0",1762876420486,0.46545,3481.0,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876420686,0.71055,3481.0,3480.9,0.00300289]
["bitfinex-derivatives","ETHF0:USTF0",1762876424587,1.0147218,3482.4,3481.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762876424787,0.00428589,3482.7,3481.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876425085,0.46528,3482.4,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762876425286,0.00428589,3482.7,3481.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876425486,0.46536,3481.8,3481.6,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876425689,0.46535,3481.8,3481.2,0.91126463]
["bitfinex-derivatives","ETHF0:USTF0",1762876425891,0.00428589,3482.7,3481.2,0.91126463]
["bitfinex-derivatives","ETHF0:USTF0",1762876426093,0.00428589,3482.7,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762876426390,0.46526,3482.5,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762876426579,0.46528,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876426782,0.46529,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876427190,0.46526,3482.4,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762876427386,0.00428589,3482.7,3481.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876427588,0.4653,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876427890,0.00428589,3482.7,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762876428189,0.46951589,3482.7,3481.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876428386,0.46529,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762876428592,0.46524,3482.6,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762876428896,1.0147218,3484.4,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762876429198,9.915,3484.5,3483.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876429586,9.915,3484.5,3483.0,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762876429787,9.915,3484.5,3483.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762876429987,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876430191,0.71023,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876431291,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876432098,0.69083,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876433391,0.00430675,3483.9,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876433591,0.00430675,3483.9,3483.3,0.46944675]
["bitfinex-derivatives","ETHF0:USTF0",1762876433791,0.00430675,3483.9,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876434090,0.00430675,3483.9,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762876434293,0.46508,3483.8,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876434590,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876434792,0.69083,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876435396,0.4651,3483.6,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876435595,0.00430675,3483.9,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876435788,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876435989,0.69083,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876437391,0.00430675,3483.9,3483.3,0.46944675]
["bitfinex-derivatives","ETHF0:USTF0",1762876437595,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876437800,0.69323,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876437987,0.2281,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876438192,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876439502,0.69323,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876440399,0.00430675,3483.9,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876440598,0.46511,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762876440792,0.4651,3483.7,3483.6,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762876440994,0.00430675,3483.9,3483.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762876441196,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876441401,0.69323,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876441993,0.69327,3483.1,3483.0,0.00202433]
["bitfinex-derivatives","ETHF0:USTF0",1762876443501,0.00430675,3483.9,3483.8,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762876444595,0.00296813,3484.2,3484.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762876444796,0.1216,3485.4,3483.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762876445203,0.1297,3486.0,3483.9,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876445397,0.46499,3484.5,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762876445601,0.1216,3485.3,3483.6,0.91486463]
["bitfinex-derivatives","ETHF0:USTF0",1762876445602,0.465,3484.4,3484.0,0.46934675]
["bitfinex-derivatives","ETHF0:USTF0",1762876445805,0.46503,3484.2,3484.0,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876446107,0.46503,3484.2,3484.0,0.46935675]
["bitfinex-derivatives","ETHF0:USTF0",1762876446496,0.2281,3484.1,3484.0,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876446711,0.2281,3484.1,3483.0,0.14642433]
["bitfinex-derivatives","ETHF0:USTF0",1762876446712,6.0,3484.2,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762876446905,0.4651,3483.7,3483.0,0.14642433]
["bitfinex-derivatives","ETHF0:USTF0",1762876447213,0.4651,3483.7,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762876447396,0.465,3484.4,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762876447597,0.46513,3483.4,3483.0,0.14642433]
["bitfinex-derivatives","ETHF0:USTF0",1762876447905,0.69322,3483.5,3483.4,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876451303,0.69322,3483.5,3483.0,0.00202433]
["bitfinex-derivatives","ETHF0:USTF0",1762876451304,0.69327,3483.1,3483.0,0.00202433]
["bitfinex-derivatives","ETHF0:USTF0",1762876452109,6.753,3483.8,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762876452307,0.1182,3483.9,3483.0,0.00202433]
["bitfinex-derivatives","ETHF0:USTF0",1762876452510,0.46516,3483.2,3483.0,0.46720433]
["bitfinex-derivatives","ETHF0:USTF0",1762876452703,0.46517,3483.1,3483.0,0.46720433]
["bitfinex-derivatives","ETHF0:USTF0",1762876452908,0.46517,3483.1,3483.0,0.00202433]
["bitfinex-derivatives","ETHF0:USTF0",1762876453213,0.69331,3482.8,3482.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876453409,0.69342,3482.0,3481.9,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876453707,0.1221,3482.4,3481.3,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876453914,0.46536,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762876454109,0.1221,3482.4,3481.3,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876454312,0.12516499,3482.4,3481.3,0.77371909]
["bitfinex-derivatives","ETHF0:USTF0",1762876454514,0.46537,3481.6,3481.5,0.46968675]
["bitfinex-derivatives","ETHF0:USTF0",1762876454816,0.46537,3481.6,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876455110,0.69347,3481.6,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876455409,0.46537,3481.6,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876455810,0.46537,3481.6,3481.5,0.46968675]
["bitfinex-derivatives","ETHF0:USTF0",1762876456111,0.46959675,3482.2,3481.5,0.77477138]
["bitfinex-derivatives","ETHF0:USTF0",1762876456310,0.00430675,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876456715,0.00430675,3482.2,3482.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762876456916,0.00430675,3482.2,3482.1,1.48096463]
["bitfinex-derivatives","ETHF0:USTF0",1762876457218,0.00430675,3482.2,3481.9,1.23579463]
["bitfinex-derivatives","ETHF0:USTF0",1762876457415,0.46536,3481.7,3481.6,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876457612,0.00430675,3482.2,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876457916,0.46532,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762876458118,0.00430675,3482.2,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876458311,0.00430675,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876458511,0.46960675,3482.2,3482.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762876458725,0.46960675,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876459018,0.00430675,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876459205,0.00430675,3482.2,3482.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762876461816,0.00430675,3482.2,3482.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762876462013,0.4653,3482.1,3482.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762876462412,0.00430675,3482.2,3481.7,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876462617,0.46532,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762876462918,0.46534,3481.9,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762876463123,0.46534,3481.8,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762876463318,0.46537,3481.6,3481.5,0.77477138]
["bitfinex-derivatives","ETHF0:USTF0",1762876463522,0.70127,3481.6,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876464015,0.00430675,3482.2,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876464326,0.70127,3481.6,3481.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876465410,0.7013,3481.4,3481.3,0.00325446]
["bitfinex-derivatives","ETHF0:USTF0",1762876465608,0.4655,3480.7,3480.3,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876465913,0.1182,3481.8,3480.2,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876466119,3.522,3481.7,3480.1,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876466322,3.522,3481.7,3479.9,0.77046463]
["bitfinex-derivatives","ETHF0:USTF0",1762876466514,3.522,3481.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762876466715,3.522,3481.7,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762876466909,0.46544,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762876467109,0.46545,3481.0,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762876467311,0.1182,3481.8,3480.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876467507,0.46549,3480.8,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762876467922,0.46542,3481.3,3480.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876468221,10.0112,3481.8,3480.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762876468615,0.1182,3481.8,3480.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876469310,0.46549,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762876469512,0.46543,3481.2,3480.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876469818,0.4654,3481.4,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876470020,9.893,3482.1,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762876470224,9.893,3482.1,3480.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876470522,0.46537,3481.7,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762876470718,0.00430675,3482.2,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876470925,0.46538,3481.5,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876471124,0.00430675,3482.2,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876471424,0.46543,3481.2,3480.6,0.91776463]
["bitfinex-derivatives","ETHF0:USTF0",1762876471618,0.46541,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762876471826,0.00430675,3482.2,3481.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762876472125,0.00430675,3482.2,3480.6,0.91776463]
["bitfinex-derivatives","ETHF0:USTF0",1762876472422,0.4654,3481.4,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762876472610,0.46541,3481.3,3480.6,0.91776463]
["bitfinex-derivatives","ETHF0:USTF0",1762876472810,0.46544,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762876473014,0.46544,3481.2,3480.6,0.91776463]
["bitfinex-derivatives","ETHF0:USTF0",1762876473210,0.00430675,3482.2,3480.6,0.91776463]
["bitfinex-derivatives","ETHF0:USTF0",1762876473410,0.46544,3481.2,3480.6,0.91776463]
["bitfinex-derivatives","ETHF0:USTF0",1762876473629,0.46542,3481.3,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762876473814,0.46538,3481.6,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762876474019,0.46538,3481.6,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876474416,0.46539,3481.5,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876474622,0.46537,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762876474818,0.00430675,3482.2,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762876475122,0.46534,3481.8,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762876475323,0.46537,3481.7,3481.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762876475524,0.46539,3481.5,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876475823,0.4654,3481.4,3481.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762876476024,0.00430675,3482.2,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876476224,0.46539,3481.6,3481.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762876476426,0.46539,3481.6,3481.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876476427,0.00430675,3482.2,3481.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762876476623,0.4653,3482.1,3481.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876476930,0.46536,3481.8,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762876477118,0.4653,3482.1,3481.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762876477317,0.00430675,3482.2,3482.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762876477518,0.00430675,3482.2,3482.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876477718,0.00430675,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876478030,0.00430675,3482.2,3482.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762876478326,0.00430675,3482.2,3482.1,2.23634446]
["bitfinex-derivatives","ETHF0:USTF0",1762876478516,0.00306499,3482.4,3482.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762876478717,10.314,3483.7,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762876478918,9.89,3483.8,3482.8,0.77077348]
["bitfinex-derivatives","ETHF0:USTF0",1762876479119,0.1182,3484.2,3483.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762876479320,0.46505,3484.0,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762876479519,0.00430675,3484.2,3483.6,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876479723,0.46506,3484.0,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762876479927,0.46505,3484.0,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876480223,0.00786778,3484.2,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762876480426,0.2359,3483.9,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876480822,0.70097,3483.9,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876481128,0.70096,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876481429,0.46508,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876481628,0.00786778,3484.2,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876481826,0.46507,3483.9,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876482130,0.46506,3484.0,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876482632,0.46507,3483.9,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876483022,10.35104,3484.1,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876483527,0.00786778,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876483727,0.46504,3484.1,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876484128,0.46506,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876484427,9.89386778,3484.2,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762876484428,0.46505,3484.1,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762876484729,9.89386778,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876484930,0.24376778,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876485134,0.24376778,3484.2,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876485330,0.46504,3484.1,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876485630,0.46505,3484.1,3483.6,0.61951542]
["bitfinex-derivatives","ETHF0:USTF0",1762876485930,0.46504,3484.1,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876486339,0.00786778,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876487425,0.24376778,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876487731,0.2359,3484.0,3483.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762876488121,0.00786778,3484.2,3484.1,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762876488524,0.00786778,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876488734,0.00786778,3484.2,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876489924,0.00786778,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762876490232,0.00786778,3484.2,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876490425,0.70476,3483.9,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876490626,0.46506,3484.0,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762876490825,0.46506,3483.9,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876491025,0.46506,3483.9,3483.6,0.61951542]
["bitfinex-derivatives","ETHF0:USTF0",1762876491219,0.46506,3483.9,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876491426,0.46506,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762876491726,0.46506,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876491934,0.00786778,3484.2,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876492132,0.46505,3484.0,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876492331,0.00786778,3484.2,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876492533,0.46504,3484.1,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762876492735,0.00786778,3484.2,3483.6,0.15441542]
["bitfinex-derivatives","ETHF0:USTF0",1762876493430,0.70479,3483.7,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876498040,0.12586778,3484.2,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876498338,0.00786778,3484.2,3483.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876498529,0.00786778,3484.2,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876498824,0.00786778,3484.2,3483.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876498825,0.46508,3483.9,3483.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876499026,0.00786778,3484.2,3483.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876499225,0.46508,3483.8,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762876499731,0.46507,3483.9,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762876499930,0.00786778,3484.2,3483.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876500129,0.46507,3483.9,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876500330,0.46505,3484.1,3483.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762876500538,0.46509,3483.7,3483.6,0.38731542]
["bitfinex-derivatives","ETHF0:USTF0",1762876500831,0.00786778,3484.2,3483.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876501033,0.00786778,3484.2,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876501227,0.46509,3483.7,3483.6,0.38731542]
["bitfinex-derivatives","ETHF0:USTF0",1762876501734,9.874,3485.1,3483.6,0.38731542]
["bitfinex-derivatives","ETHF0:USTF0",1762876501735,0.46492,3485.0,3484.2,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762876501941,0.46491,3485.1,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876502240,0.46492,3485.0,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876502540,0.46493,3484.9,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876502741,0.46493,3484.9,3484.2,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762876502742,0.00267273,3485.0,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876503042,0.00267273,3485.0,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762876503237,0.00267273,3485.0,3484.2,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762876503432,0.46497,3484.7,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762876503633,0.46497,3484.7,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762876503937,0.46497,3484.7,3484.0,0.76894001]
["bitfinex-derivatives","ETHF0:USTF0",1762876504339,0.46497,3484.7,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762876504741,0.46496,3484.7,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762876504942,0.1455,3484.8,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762876505140,0.46496,3484.7,3484.0,0.76894001]
["bitfinex-derivatives","ETHF0:USTF0",1762876505336,0.1455,3484.8,3483.9,1.02768769]
["bitfinex-derivatives","ETHF0:USTF0",1762876505337,0.1455,3484.8,3484.1,0.76894001]
["bitfinex-derivatives","ETHF0:USTF0",1762876505534,0.2315,3484.1,3483.6,0.00711542]
["bitfinex-derivatives","ETHF0:USTF0",1762876505734,0.1455,3484.8,3483.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876505941,0.46501,3484.3,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762876506239,0.2315,3484.0,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762876506438,0.1455,3484.2,3483.6,0.47221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876506638,0.46508,3483.8,3483.6,0.47221542]
["bitfinex-derivatives","ETHF0:USTF0",1762876506938,0.46501,3484.4,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762876507140,0.00267273,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876507341,0.00267273,3485.0,3484.9,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762876508143,0.00267273,3485.0,3484.7,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876508345,0.46494,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876508538,0.46759273,3485.0,3484.7,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876508739,0.46493,3484.9,3484.7,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876509141,0.46493,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876509443,0.00267273,3485.0,3484.7,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876509743,0.1455,3484.8,3484.6,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876509941,0.00267273,3485.0,3484.6,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876510136,0.46493,3484.9,3484.5,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876510642,0.00267273,3485.0,3484.5,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876511136,0.46759273,3485.0,3484.5,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876511337,0.46493,3484.9,3484.5,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876511740,0.46493,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876511940,0.00267273,3485.0,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876512142,0.46497,3484.7,3484.5,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876512336,0.00267273,3485.0,3484.5,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876512542,0.46495,3484.8,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762876512840,0.46495,3484.8,3484.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762876513042,0.46493,3484.9,3484.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876513346,0.46496,3484.7,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762876513544,0.84194,3484.8,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876513847,0.00267273,3485.0,3484.9,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762876514048,0.00267273,3485.0,3484.4,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876514240,0.46495,3484.8,3484.4,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876514442,0.00267273,3485.0,3484.4,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876514644,0.46759273,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876514946,0.46493,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876515250,0.00267273,3485.0,3484.4,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876515449,0.46494,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876515645,0.46759273,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876516246,0.46494,3484.9,3484.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876516451,0.84194,3484.8,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762876516642,0.00267273,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876517043,0.00267273,3485.0,3484.4,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876517338,0.46494,3484.9,3484.4,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876517543,0.1455,3484.8,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762876517745,0.46496,3484.7,3484.2,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876518045,0.1455,3484.8,3484.3,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876518252,0.46497,3484.6,3484.3,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876518451,0.46498,3484.5,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762876518654,0.46498,3484.6,3484.5,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762876518851,0.00267273,3485.0,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762876519057,0.1455,3484.8,3484.2,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876519251,0.1455,3484.8,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762876519551,0.46494,3484.9,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876519856,0.46759273,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876520448,0.46496,3484.7,3484.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876520951,0.46495,3484.8,3484.3,0.77072352]
["bitfinex-derivatives","ETHF0:USTF0",1762876521554,0.46495,3484.8,3484.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876522547,0.00267273,3485.0,3484.9,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762876524348,19.17032042,3486.9,3484.6,1.02768769]
["bitfinex-derivatives","ETHF0:USTF0",1762876524349,0.1455,3486.5,3486.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876524552,0.1455,3486.5,3485.6,0.77055519]
["bitfinex-derivatives","ETHF0:USTF0",1762876524749,0.4648,3485.9,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762876525155,0.46479,3486.0,3485.9,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762876525453,0.46482,3485.8,3485.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876525953,0.69962,3485.7,3485.6,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876526354,0.46482,3485.7,3485.6,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876527049,0.00224506,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762876527257,0.00224506,3486.0,3485.6,0.46914675]
["bitfinex-derivatives","ETHF0:USTF0",1762876527451,0.60972506,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762876527758,0.46482,3485.8,3485.6,0.46913675]
["bitfinex-derivatives","ETHF0:USTF0",1762876527956,0.46482,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762876528158,0.14494506,3486.0,3485.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762876528159,0.00224506,3486.0,3485.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762876528345,0.00224506,3486.0,3485.9,1.47843245]
["bitfinex-derivatives","ETHF0:USTF0",1762876529154,0.00224506,3486.0,3485.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762876529462,0.00224506,3486.0,3485.9,1.47843245]
["bitfinex-derivatives","ETHF0:USTF0",1762876530254,0.00430675,3486.3,3486.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762876530454,0.70384675,3486.3,3486.2,0.7706853]
["bitfinex-derivatives","ETHF0:USTF0",1762876530749,0.70384675,3486.3,3485.8,1.54111039]
["bitfinex-derivatives","ETHF0:USTF0",1762876530750,0.00430675,3486.3,3485.8,0.7706853]
["bitfinex-derivatives","ETHF0:USTF0",1762876530960,0.00430675,3486.3,3485.6,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876530961,0.46482,3485.7,3485.6,0.77499205]
["bitfinex-derivatives","ETHF0:USTF0",1762876531256,0.70289525,3485.7,3485.6,0.00755624]
["bitfinex-derivatives","ETHF0:USTF0",1762876531853,0.46809525,3485.7,3485.6,0.00755624]
["bitfinex-derivatives","ETHF0:USTF0",1762876532257,0.70289525,3485.7,3485.6,0.00755624]
["bitfinex-derivatives","ETHF0:USTF0",1762876533456,0.46809525,3485.7,3485.6,0.00755624]
["bitfinex-derivatives","ETHF0:USTF0",1762876534357,0.70289525,3485.7,3485.6,0.00755624]
["bitfinex-derivatives","ETHF0:USTF0",1762876534754,0.46809525,3485.7,3485.6,0.00755624]
["bitfinex-derivatives","ETHF0:USTF0",1762876535158,0.70289525,3485.7,3485.6,0.00755624]
["bitfinex-derivatives","ETHF0:USTF0",1762876536160,0.70289525,3485.7,3485.1,0.7706853]
["bitfinex-derivatives","ETHF0:USTF0",1762876536161,0.23807525,3485.7,3485.1,0.7706853]
["bitfinex-derivatives","ETHF0:USTF0",1762876536360,0.69969,3485.2,3485.1,0.7706853]
["bitfinex-derivatives","ETHF0:USTF0",1762876536561,0.6997,3485.1,3485.0,0.7706853]
["bitfinex-derivatives","ETHF0:USTF0",1762876536762,0.46493,3485.0,3484.9,1.02740692]
["bitfinex-derivatives","ETHF0:USTF0",1762876537062,0.69973,3484.9,3484.8,1.02740692]
["bitfinex-derivatives","ETHF0:USTF0",1762876537260,0.69973,3484.9,3484.8,1.03104565]
["bitfinex-derivatives","ETHF0:USTF0",1762876538161,2.632,3485.4,3484.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876538357,0.2348,3485.1,3484.8,0.775501]
["bitfinex-derivatives","ETHF0:USTF0",1762876538562,0.1427,3485.5,3484.8,0.775501]
["bitfinex-derivatives","ETHF0:USTF0",1762876538757,0.1427,3485.5,3484.8,0.00363873]
["bitfinex-derivatives","ETHF0:USTF0",1762876538958,0.46486,3485.4,3485.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762876539263,0.00327525,3485.7,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762876539467,0.00327525,3485.7,3485.0,0.77186227]
["bitfinex-derivatives","ETHF0:USTF0",1762876539660,0.00327525,3485.7,3484.8,1.03104565]
["bitfinex-derivatives","ETHF0:USTF0",1762876539661,0.00327525,3485.7,3485.1,0.77186227]
["bitfinex-derivatives","ETHF0:USTF0",1762876540366,0.46484,3485.6,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762876540554,0.46485,3485.5,3485.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876540956,0.46811525,3485.7,3485.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876541174,0.00327525,3485.7,3485.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762876541462,0.46809525,3485.7,3485.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876541661,0.46486,3485.4,3485.3,0.77186227]
["bitfinex-derivatives","ETHF0:USTF0",1762876541865,0.00327525,3485.7,3485.3,1.47944227]
["bitfinex-derivatives","ETHF0:USTF0",1762876542059,0.00327525,3485.7,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762876542367,0.00327525,3485.7,3485.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762876543063,0.00327525,3485.7,3485.6,1.47940227]
["bitfinex-derivatives","ETHF0:USTF0",1762876543266,0.00327525,3485.7,3485.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762876543659,0.46809525,3485.7,3485.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876543866,0.46809525,3485.7,3485.6,0.7717656]
["bitfinex-derivatives","ETHF0:USTF0",1762876544066,0.46809525,3485.7,3485.6,1.2366056]
["bitfinex-derivatives","ETHF0:USTF0",1762876544561,0.46809525,3485.7,3485.6,1.4793056]
["bitfinex-derivatives","ETHF0:USTF0",1762876544763,0.00327525,3485.7,3485.6,1.4793056]
["bitfinex-derivatives","ETHF0:USTF0",1762876545159,0.46809525,3485.7,3485.6,1.2366056]
["bitfinex-derivatives","ETHF0:USTF0",1762876545354,0.00327525,3485.7,3485.6,1.4793056]
["bitfinex-derivatives","ETHF0:USTF0",1762876545658,0.00327525,3485.7,3485.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762876546857,0.00430675,3486.3,3486.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762876547062,0.00430675,3486.3,3486.2,2.25081034]
["bitfinex-derivatives","ETHF0:USTF0",1762876547362,0.00430675,3486.3,3486.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876547566,0.46477,3486.1,3486.0,1.02848237]
["bitfinex-derivatives","ETHF0:USTF0",1762876547754,0.4648,3485.9,3485.8,1.02848237]
["bitfinex-derivatives","ETHF0:USTF0",1762876547960,0.46481,3485.8,3485.7,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876548759,0.69961,3485.8,3485.7,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876549059,0.84235,3485.5,3485.4,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876549262,0.1427,3485.5,3485.4,1.23637775]
["bitfinex-derivatives","ETHF0:USTF0",1762876549465,0.46484,3485.6,3485.5,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762876549764,0.00305027,3485.9,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762876549961,0.46484,3485.6,3485.5,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762876550157,0.46485,3485.5,3485.4,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876550756,0.61015,3485.5,3485.4,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876550956,0.69756,3485.4,3485.3,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876551161,0.69763,3484.9,3484.7,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876551367,0.69763,3484.9,3484.6,0.77151775]
["bitfinex-derivatives","ETHF0:USTF0",1762876552967,0.69763,3484.9,3484.5,0.7758245]
["bitfinex-derivatives","ETHF0:USTF0",1762876553169,0.69763,3484.9,3484.5,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876554365,0.2327,3483.7,3483.1,1.02848237]
["bitfinex-derivatives","ETHF0:USTF0",1762876554566,0.1453,3484.0,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876554567,0.1453,3483.5,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876554766,0.46513,3483.4,3483.0,1.02848237]
["bitfinex-derivatives","ETHF0:USTF0",1762876554962,0.1453,3483.5,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762876555166,0.1453,3484.0,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762876555472,0.00334123,3483.5,3483.2,0.46800667]
["bitfinex-derivatives","ETHF0:USTF0",1762876555876,0.46513,3483.4,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876556774,0.00334123,3483.5,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876556968,0.46513,3483.4,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876558374,0.69784,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876559169,0.00334123,3483.5,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762876559577,0.46514,3483.3,3483.2,0.70611667]
["bitfinex-derivatives","ETHF0:USTF0",1762876559970,0.46514,3483.3,3483.2,0.24095667]
["bitfinex-derivatives","ETHF0:USTF0",1762876560770,0.46514,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876560976,0.00334123,3483.5,3483.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762876561370,0.46514,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876561676,0.70944,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876562076,0.15074123,3483.5,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876562376,0.00334123,3483.5,3483.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762876562568,0.46513,3483.4,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876562883,0.46514,3483.3,3483.2,0.24095667]
["bitfinex-derivatives","ETHF0:USTF0",1762876563077,0.46513,3483.4,3483.2,0.24095667]
["bitfinex-derivatives","ETHF0:USTF0",1762876563378,0.46513,3483.4,3483.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762876563576,0.46513,3483.4,3483.3,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762876563779,0.46514,3483.3,3483.2,0.46800667]
["bitfinex-derivatives","ETHF0:USTF0",1762876564280,0.46514,3483.3,3483.2,0.70610667]
["bitfinex-derivatives","ETHF0:USTF0",1762876565773,0.00334123,3483.5,3483.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762876566173,0.46846123,3483.5,3483.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762876566684,0.46513,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762876567478,0.46514,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876567680,0.70944,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876569180,0.46514,3483.3,3483.2,0.46801667]
["bitfinex-derivatives","ETHF0:USTF0",1762876569482,0.46514,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876569670,0.70944,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876571778,0.46514,3483.3,3483.2,0.46801667]
["bitfinex-derivatives","ETHF0:USTF0",1762876571979,0.46514,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876572184,0.70944,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876572378,0.46514,3483.3,3483.2,0.24095667]
["bitfinex-derivatives","ETHF0:USTF0",1762876574183,0.46513,3483.4,3483.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762876574985,0.46513,3483.4,3483.3,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762876575488,0.46513,3483.4,3483.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762876575680,0.70944,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876577385,0.70944,3483.3,3483.2,0.46801667]
["bitfinex-derivatives","ETHF0:USTF0",1762876578082,0.70944,3483.3,3483.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762876583786,0.70944,3483.3,3483.1,1.49365237]
["bitfinex-derivatives","ETHF0:USTF0",1762876583787,0.69636,3483.2,3483.1,0.75035237]
["bitfinex-derivatives","ETHF0:USTF0",1762876583978,0.67907,3483.1,3483.0,0.61788675]
["bitfinex-derivatives","ETHF0:USTF0",1762876584179,0.46847123,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762876584387,0.46515,3483.4,3483.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876584690,0.46516,3483.2,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876584887,0.46516,3483.2,3483.1,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1762876585992,0.67906,3483.2,3483.1,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1762876586294,0.67906,3483.2,3483.1,0.46772515]
["bitfinex-derivatives","ETHF0:USTF0",1762876586485,0.67906,3483.2,3483.1,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1762876588286,0.46516,3483.2,3483.1,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1762876588484,0.46516,3483.2,3483.1,0.22595515]
["bitfinex-derivatives","ETHF0:USTF0",1762876588788,0.67906,3483.2,3483.1,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1762876589183,0.2139,3483.1,3482.5,1.54335034]
["bitfinex-derivatives","ETHF0:USTF0",1762876589393,0.207,3482.1,3482.0,1.54335034]
["bitfinex-derivatives","ETHF0:USTF0",1762876589588,0.46536,3481.7,3481.6,1.54335034]
["bitfinex-derivatives","ETHF0:USTF0",1762876589987,1.0147218,3482.7,3481.6,1.54335034]
["bitfinex-derivatives","ETHF0:USTF0",1762876590188,0.46529,3482.2,3482.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762876590393,1.0147218,3483.1,3482.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876590583,9.833,3483.2,3482.5,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1762876590584,0.46524,3482.6,3482.5,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1762876590895,0.46524,3482.6,3482.5,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1762876591094,0.46524,3482.6,3482.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762876591295,0.46524,3482.6,3482.5,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1762876591590,0.46524,3482.6,3482.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762876591792,0.67224,3482.6,3482.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762876591989,0.00334123,3483.5,3483.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762876592188,0.46514,3483.3,3483.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876592385,0.46517,3483.1,3483.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1762876592588,0.46517,3483.1,3483.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762876592789,0.46516,3483.3,3483.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762876592990,0.00334123,3483.5,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762876593178,0.46516,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762876593384,0.00334123,3483.5,3483.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876593686,0.46846123,3483.5,3483.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876593886,0.46513,3483.4,3483.0,1.69175034]
["bitfinex-derivatives","ETHF0:USTF0",1762876594379,0.46846123,3483.5,3483.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876595093,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876595297,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876595791,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876597591,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876597785,0.46846123,3483.5,3483.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876597987,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876599184,0.00334123,3483.5,3483.4,2.23188034]
["bitfinex-derivatives","ETHF0:USTF0",1762876600395,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876600596,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876600795,0.46846123,3483.5,3483.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876601000,0.46513,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762876601496,0.46516,3483.3,3483.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876602695,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876602898,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876603088,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876603992,0.46846123,3483.5,3483.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876604393,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876604592,0.46846123,3483.5,3483.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762876605993,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876606295,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876606489,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876606701,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876606902,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876611308,0.46846123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876611797,0.00334123,3483.5,3483.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762876614806,0.46504,3484.1,3484.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1762876615601,0.46726609,3484.1,3484.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1762876618400,0.46726609,3484.1,3484.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762876618601,0.67416,3483.9,3483.8,0.77206024]
["bitfinex-derivatives","ETHF0:USTF0",1762876619402,0.00222609,3484.1,3484.0,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1762876619603,0.00222609,3484.1,3484.0,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1762876620002,0.46726609,3484.1,3484.0,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1762876620203,0.67636609,3484.1,3484.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876620508,0.67418,3483.8,3483.7,1.24160307]
["bitfinex-derivatives","ETHF0:USTF0",1762876620695,0.46726609,3484.1,3484.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876621114,0.67636609,3484.1,3484.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876621412,0.46508,3483.8,3483.7,1.24289659]
["bitfinex-derivatives","ETHF0:USTF0",1762876621608,0.46508,3483.8,3483.7,1.46819659]
["bitfinex-derivatives","ETHF0:USTF0",1762876621996,0.46508,3483.8,3483.7,0.77780659]
["bitfinex-derivatives","ETHF0:USTF0",1762876622205,0.6742,3483.6,3483.5,0.76915186]
["bitfinex-derivatives","ETHF0:USTF0",1762876622404,0.67427,3483.1,3483.0,1.17799515]
["bitfinex-derivatives","ETHF0:USTF0",1762876622705,0.46521,3482.8,3482.7,1.54439273]
["bitfinex-derivatives","ETHF0:USTF0",1762876622910,0.4653,3482.1,3481.9,1.54439273]
["bitfinex-derivatives","ETHF0:USTF0",1762876623207,9.81,3483.1,3483.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876623506,10.27517,3483.1,3483.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876623715,0.46524,3482.6,3482.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876625711,0.00430675,3483.4,3482.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876625712,0.00430675,3483.4,3483.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876625913,0.46517,3483.1,3483.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762876626713,0.46517,3483.1,3482.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876626714,0.46524,3482.6,3482.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876628407,0.46524,3482.6,3482.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762876631017,0.46524,3482.6,3482.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876631712,0.4653,3482.1,3482.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876633018,0.4653,3482.1,3482.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762876634018,0.4653,3482.1,3482.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762876637121,0.46534,3481.8,3481.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876637314,0.46544,3481.1,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762876637506,0.46544,3481.1,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762876638111,0.46544,3481.1,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762876638420,0.46895732,3481.1,3481.0,0.14897323]
["bitfinex-derivatives","ETHF0:USTF0",1762876640120,0.00351732,3481.1,3481.0,0.83972323]
["bitfinex-derivatives","ETHF0:USTF0",1762876640814,0.46529,3482.2,3482.0,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1762876641015,0.46528,3482.3,3482.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762876641217,0.46528,3482.3,3482.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876641218,0.4653,3482.1,3482.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876641414,0.46524,3482.6,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762876641616,1.0147218,3483.9,3482.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762876641917,0.46524,3482.6,3482.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876643118,0.46524,3482.6,3482.5,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1762876643924,0.00430675,3483.6,3482.5,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1762876644129,1.625,3483.5,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762876644322,0.46517,3483.1,3483.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876645020,0.00430675,3483.6,3483.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876645224,0.46940675,3483.6,3483.5,0.14868048]
["bitfinex-derivatives","ETHF0:USTF0",1762876645419,0.00430675,3483.6,3483.5,0.38848048]
["bitfinex-derivatives","ETHF0:USTF0",1762876646337,0.00430675,3483.6,3483.5,0.85360048]
["bitfinex-derivatives","ETHF0:USTF0",1762876647728,1.0147218,3485.1,3485.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876647932,1.0147218,3485.5,3485.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762876648130,0.46485,3485.6,3485.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876648724,0.46789059,3485.6,3485.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876649833,0.46497,3484.6,3484.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876650326,0.00304059,3485.6,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876650327,0.46503,3484.2,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876650630,0.46503,3484.2,3483.5,0.14868048]
["bitfinex-derivatives","ETHF0:USTF0",1762876650631,0.4651,3483.6,3483.5,0.14868048]
["bitfinex-derivatives","ETHF0:USTF0",1762876653637,0.00430675,3483.9,3483.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762876654929,0.003,3485.5,3484.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876655132,0.46492,3485.0,3484.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876655333,0.465,3484.4,3484.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876656830,0.00430675,3484.6,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762876657031,0.465,3484.4,3484.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876657232,0.46928675,3484.6,3484.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876657433,0.46499,3484.5,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762876657829,0.46928675,3484.6,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762876658031,0.00430675,3484.6,3484.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762876658932,0.46928675,3484.6,3484.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876659136,0.465,3484.4,3484.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876662743,0.46501,3484.3,3484.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876664942,0.46501,3484.3,3484.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762876665138,0.00430675,3484.6,3484.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876665539,0.46927675,3484.6,3484.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762876665742,0.46927675,3484.6,3484.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876668543,0.00430675,3484.6,3484.5,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1762876669754,0.46789059,3485.6,3485.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762876670045,0.00304059,3485.6,3485.5,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1762876670438,4.059e-05,3485.6,3485.5,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1762876671250,0.46488059,3485.6,3485.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762876671749,0.46488059,3485.6,3485.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762876672139,4.059e-05,3485.6,3485.5,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1762876672444,0.46475,3486.3,3486.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762876672648,0.46473,3486.5,3486.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762876672949,0.46473,3486.4,3486.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762876673338,0.46825363,3486.4,3486.2,0.70614953]
["bitfinex-derivatives","ETHF0:USTF0",1762876673535,0.00430675,3486.6,3486.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762876674147,0.46473,3486.4,3486.2,0.46713953]
["bitfinex-derivatives","ETHF0:USTF0",1762876674647,0.003014,3486.4,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762876674944,0.003014,3486.4,3486.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762876675143,0.003014,3486.4,3486.3,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762876675343,0.467744,3486.4,3486.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762876675941,0.467744,3486.4,3486.3,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762876676146,0.467744,3486.4,3486.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762876676452,0.46474,3486.3,3486.2,0.00238953]
["bitfinex-derivatives","ETHF0:USTF0",1762876677851,0.46474,3486.3,3486.2,0.24138953]
["bitfinex-derivatives","ETHF0:USTF0",1762876678551,0.003014,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876679049,0.003014,3486.4,3486.3,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762876679245,0.467744,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876679439,0.467744,3486.4,3486.3,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762876679440,0.003014,3486.4,3486.3,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762876679741,0.467744,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876679946,0.003014,3486.4,3486.3,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762876680842,0.46474,3486.3,3486.2,0.00238953]
["bitfinex-derivatives","ETHF0:USTF0",1762876681437,0.46484,3485.6,3485.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762876681637,0.46485,3485.6,3485.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876681853,0.46477,3486.2,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876682149,0.003014,3486.4,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876682150,0.46477,3486.1,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876682350,0.46484,3485.6,3485.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876682540,0.46484,3485.6,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876683153,0.003014,3486.4,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876683353,0.46476,3486.2,3486.0,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1762876683650,0.467744,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876684155,0.003014,3486.4,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876684452,0.467754,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876684851,0.46476,3486.2,3486.1,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762876685353,0.003014,3486.4,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876685546,0.003014,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876685847,0.467744,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876686247,0.467744,3486.4,3486.3,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762876686749,0.467744,3486.4,3486.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876687751,0.46477,3486.1,3486.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762876688655,0.46477,3486.1,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876688857,0.46484,3485.6,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876689157,0.46477,3486.1,3486.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762876689473,0.003014,3486.4,3486.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762876689749,0.46477,3486.1,3486.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762876689952,0.46476,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762876690158,0.46476,3486.2,3486.1,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762876690456,0.46476,3486.2,3486.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762876690958,0.46477,3486.1,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876691459,0.003014,3486.4,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876691755,0.55297,3486.1,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876692352,0.46482,3485.7,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762876692548,0.003014,3486.4,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876692549,0.46484,3485.6,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876693559,0.55297,3486.1,3486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876693955,0.55304,3485.6,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876694158,0.55304,3485.6,3485.5,0.00206056]
["bitfinex-derivatives","ETHF0:USTF0",1762876694859,0.003014,3486.4,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876694860,1.01765658,3486.2,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876695067,0.46483,3485.7,3485.5,0.13576056]
["bitfinex-derivatives","ETHF0:USTF0",1762876696059,0.0882,3485.6,3485.5,0.00206056]
["bitfinex-derivatives","ETHF0:USTF0",1762876696563,0.55304,3485.6,3485.5,0.00206056]
["bitfinex-derivatives","ETHF0:USTF0",1762876696953,0.0882,3485.3,3484.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876697263,0.46497,3484.6,3484.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762876697461,0.46504,3484.2,3484.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1762876697761,0.46503,3484.2,3484.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762876697956,0.46503,3484.2,3484.0,0.13600615]
["bitfinex-derivatives","ETHF0:USTF0",1762876698558,0.0861,3484.1,3484.0,0.00230615]
["bitfinex-derivatives","ETHF0:USTF0",1762876699762,0.46501,3484.3,3484.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762876700164,0.46501,3484.3,3484.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876700657,0.55111,3484.3,3484.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876701166,0.46501,3484.3,3484.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876703669,0.46501,3484.3,3484.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762876705566,0.00430675,3484.4,3484.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876705765,0.00430675,3484.4,3484.3,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762876706862,0.00430675,3484.4,3484.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876707063,0.46501,3484.3,3484.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762876707665,0.46501,3484.3,3484.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1762876707863,0.46501,3484.3,3484.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762876708170,0.46501,3484.3,3484.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876708764,0.00430675,3484.4,3484.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876708968,0.46930675,3484.4,3484.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876710272,0.00430675,3484.4,3484.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876710466,1.01765658,3486.0,3485.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876710664,0.46489,3485.2,3485.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876710866,0.4649,3485.1,3485.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876711966,0.4649,3485.1,3484.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876711967,0.46497,3484.6,3484.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1762876712162,0.46497,3484.6,3484.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876712363,0.46497,3484.6,3484.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1762876712771,0.46497,3484.6,3484.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876713263,0.46497,3484.6,3484.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1762876713468,0.46497,3484.6,3484.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1762876713668,0.00430675,3485.4,3485.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762876714071,0.00430675,3485.4,3485.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876714267,0.00430675,3485.4,3485.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876714465,0.2353,3484.4,3484.1,1.02479369]
["bitfinex-derivatives","ETHF0:USTF0",1762876714663,0.70034,3484.1,3483.1,1.02479369]
["bitfinex-derivatives","ETHF0:USTF0",1762876714869,0.70036,3483.9,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762876715070,0.70036,3483.9,3482.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876715272,0.70036,3483.9,3483.0,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1762876715474,0.70036,3483.9,3483.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876715768,0.7035592,3483.9,3483.8,0.00653759]
["bitfinex-derivatives","ETHF0:USTF0",1762876715970,0.46522,3482.8,3482.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876716371,0.46528,3482.3,3482.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876716963,0.46955675,3482.6,3482.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876717172,0.00430675,3482.6,3482.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876717369,0.0031992,3483.9,3482.5,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1762876717675,0.46517,3483.1,3483.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876718178,0.46522,3482.8,3482.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876718674,0.4652,3482.9,3482.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876719072,0.46525,3482.5,3482.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876719269,0.46525,3482.5,3482.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762876719666,0.46528,3482.3,3482.2,0.00310219]
["bitfinex-derivatives","ETHF0:USTF0",1762876720173,0.46528,3482.3,3482.2,0.23180219]
["bitfinex-derivatives","ETHF0:USTF0",1762876720771,0.00430675,3483.0,3482.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876722275,0.00430675,3483.0,3482.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762876724075,0.0031992,3483.9,3482.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762876724076,0.0031992,3483.9,3483.8,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762876724274,0.4682592,3483.9,3483.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876724772,0.4682592,3483.9,3483.8,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762876724974,0.0031992,3483.9,3483.8,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762876725176,0.4682592,3483.9,3483.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876726280,0.4682592,3483.9,3483.8,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762876726783,0.4651,3483.7,3483.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762876726975,0.46508,3483.8,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762876727175,0.4682592,3483.9,3483.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876727579,0.0031992,3483.9,3483.8,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762876727977,0.46932675,3484.2,3484.1,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762876728177,0.00430675,3484.2,3484.1,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762876728677,0.46932675,3484.2,3484.1,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762876728977,0.47177629,3484.2,3484.1,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762876729481,0.00675629,3484.2,3484.1,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762876729874,0.47177629,3484.2,3484.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762876731777,0.46504,3484.1,3484.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762876732080,0.69606,3483.9,3483.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876732282,0.46506,3483.9,3483.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876732978,0.46506,3483.9,3483.8,0.24700675]
["bitfinex-derivatives","ETHF0:USTF0",1762876733175,0.46506,3483.9,3483.8,0.71208675]
["bitfinex-derivatives","ETHF0:USTF0",1762876733785,0.46506,3483.9,3483.8,0.24700675]
["bitfinex-derivatives","ETHF0:USTF0",1762876734184,0.46506,3483.9,3483.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876734387,0.46506,3483.9,3483.8,0.71208675]
["bitfinex-derivatives","ETHF0:USTF0",1762876734684,0.46506,3483.9,3483.8,0.24700675]
["bitfinex-derivatives","ETHF0:USTF0",1762876735384,0.46506,3483.9,3483.8,0.71208675]
["bitfinex-derivatives","ETHF0:USTF0",1762876735584,0.46506,3483.9,3483.8,0.24700675]
["bitfinex-derivatives","ETHF0:USTF0",1762876735785,0.46506,3483.9,3483.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876735985,0.69606,3483.9,3483.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876736284,0.46506,3483.9,3483.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876736784,0.00675629,3484.2,3483.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876736984,0.00675629,3484.2,3483.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762876737181,0.00675629,3484.2,3484.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762876737385,0.46504,3484.1,3484.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762876739085,1.01765658,3485.4,3484.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762876739283,1.01765658,3485.8,3485.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762876739585,0.46482,3485.7,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762876739784,0.46482,3485.7,3485.1,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876739785,0.134,3486.0,3485.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762876739980,0.46485,3485.5,3485.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762876740186,0.6087664,3485.5,3485.4,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1762876740382,0.8491664,3485.5,3485.4,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1762876741386,0.46497,3484.6,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762876741687,0.46499,3484.5,3484.2,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876741891,0.1411,3485.0,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762876742088,0.70541,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762876742288,0.70541,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876742486,0.46498,3484.6,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876742686,0.1439164,3485.5,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876742889,0.46489,3485.2,3485.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762876743191,0.1439164,3485.5,3484.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762876743388,0.46486,3485.4,3485.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762876743789,0.46493,3485.0,3484.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762876743991,0.4649,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762876744387,0.46492,3485.0,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762876744594,0.70533,3484.9,3484.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876744887,0.70533,3484.9,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876744888,0.1411,3485.0,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876745191,0.46499,3484.5,3484.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762876745386,0.7054,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876745799,0.2404,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876746092,0.7054,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876746786,0.465,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876746979,0.7054,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876747679,0.7054,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876747879,0.7054,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876748284,0.7054,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876749285,0.465,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876749691,0.465,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876749993,0.7054,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876750494,0.1411,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762876751088,0.46498,3484.7,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762876751697,0.1439164,3485.5,3484.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762876751997,0.2404,3485.1,3485.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762876752191,0.46489,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762876752592,0.70528,3485.4,3485.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762876752794,0.46488,3485.3,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762876754594,0.4649,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762876754791,0.1439164,3485.5,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762876754993,0.46492,3485.1,3485.0,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762876755194,0.70529,3485.3,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762876755496,0.1439164,3485.5,3484.6,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876755696,1.01765658,3486.3,3485.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762876755887,0.2404,3485.9,3485.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876756192,0.7052,3485.9,3485.8,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876756790,0.46488,3485.3,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762876756989,0.3815,3485.5,3485.0,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876757197,0.3815,3485.5,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762876757198,0.46489,3485.3,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762876757593,0.1411,3485.5,3485.0,1.49145806]
["bitfinex-derivatives","ETHF0:USTF0",1762876757790,0.4649,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762876757994,0.2404,3485.3,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762876758196,0.1411,3485.5,3485.0,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876758398,0.46488,3485.3,3485.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762876758696,0.70528,3485.3,3485.2,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762876759600,0.2404,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762876760196,0.1411,3485.5,3484.9,0.46922675]
["bitfinex-derivatives","ETHF0:USTF0",1762876760197,0.60262,3485.0,3484.9,0.46922675]
["bitfinex-derivatives","ETHF0:USTF0",1762876760405,0.84432,3485.0,3484.9,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876760901,0.84432,3485.0,3484.9,0.46923675]
["bitfinex-derivatives","ETHF0:USTF0",1762876761101,0.60262,3485.0,3484.9,0.46923675]
["bitfinex-derivatives","ETHF0:USTF0",1762876761503,0.1377,3485.0,3484.9,0.46923675]
["bitfinex-derivatives","ETHF0:USTF0",1762876762203,0.84432,3485.0,3484.9,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876765203,0.7067,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876765406,0.2417,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876765607,0.7067,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876766205,0.1377,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762876766507,0.46499,3484.6,3484.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762876766900,0.70664,3484.8,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876767803,0.46498,3484.5,3484.4,1.27265806]
["bitfinex-derivatives","ETHF0:USTF0",1762876768002,0.46497,3484.6,3484.5,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762876769504,0.2417,3484.8,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762876769704,0.1377,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762876769904,0.46496,3484.7,3484.6,1.49151806]
["bitfinex-derivatives","ETHF0:USTF0",1762876770210,0.70666,3484.7,3484.6,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876771116,0.3794,3484.5,3484.4,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876771314,0.8444,3484.5,3484.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762876771704,0.7067,3484.4,3484.3,1.02894562]
["bitfinex-derivatives","ETHF0:USTF0",1762876771908,0.7067,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876774828,0.7067,3484.4,3484.3,0.46739756]
["bitfinex-derivatives","ETHF0:USTF0",1762876776527,0.7067,3484.4,3484.3,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1762876778228,0.70678,3483.8,3483.6,1.02655806]
["bitfinex-derivatives","ETHF0:USTF0",1762876778422,0.2417,3482.9,3482.8,1.53719054]
["bitfinex-derivatives","ETHF0:USTF0",1762876778625,0.2417,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762876778825,0.60288,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762876779223,0.60288,3483.0,3482.9,0.46819179]
["bitfinex-derivatives","ETHF0:USTF0",1762876779530,0.84716178,3483.0,3482.9,0.46819179]
["bitfinex-derivatives","ETHF0:USTF0",1762876779921,0.38198178,3483.0,3482.9,0.46819179]
["bitfinex-derivatives","ETHF0:USTF0",1762876780118,0.14028178,3483.0,3482.9,0.46819179]
["bitfinex-derivatives","ETHF0:USTF0",1762876780423,0.00258178,3483.0,3482.9,6.71429179]
["bitfinex-derivatives","ETHF0:USTF0",1762876783033,0.00258178,3483.0,3482.9,0.71429179]
["bitfinex-derivatives","ETHF0:USTF0",1762876783425,0.38198178,3483.0,3482.9,0.46819179]
["bitfinex-derivatives","ETHF0:USTF0",1762876783735,0.84716178,3483.0,3482.9,0.00299179]
["bitfinex-derivatives","ETHF0:USTF0",1762876784738,0.84716178,3483.0,3482.9,0.46819179]
["bitfinex-derivatives","ETHF0:USTF0",1762876785831,0.00258178,3483.0,3482.9,0.71429179]
["bitfinex-derivatives","ETHF0:USTF0",1762876786831,0.46776178,3483.0,3482.9,0.71429179]
["bitfinex-derivatives","ETHF0:USTF0",1762876787336,0.1377,3484.0,3482.9,0.00299179]
["bitfinex-derivatives","ETHF0:USTF0",1762876787540,0.2417,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762876788238,0.46516,3483.3,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762876788440,0.7093394,3483.3,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762876788741,0.0024794,3483.3,3482.9,0.00299179]
["bitfinex-derivatives","ETHF0:USTF0",1762876789043,0.70686,3483.2,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876790134,0.70748,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762876790335,0.4676394,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876790639,0.4676394,3483.3,3483.2,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762876791144,0.0024794,3483.3,3483.2,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762876791943,0.0024794,3483.3,3482.9,0.70027179]
["bitfinex-derivatives","ETHF0:USTF0",1762876791944,0.46518,3483.0,3482.9,0.70027179]
["bitfinex-derivatives","ETHF0:USTF0",1762876792443,0.4676294,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876792646,0.7099294,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876793637,0.46529,3482.2,3482.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876793843,0.4653,3482.1,3482.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876794535,0.4653,3482.1,3482.0,0.14800303]
["bitfinex-derivatives","ETHF0:USTF0",1762876795435,0.4653,3482.1,3482.0,0.00230303]
["bitfinex-derivatives","ETHF0:USTF0",1762876795436,6.4653,3482.1,3482.0,0.00230303]
["bitfinex-derivatives","ETHF0:USTF0",1762876795636,0.4653,3482.1,3482.0,0.00230303]
["bitfinex-derivatives","ETHF0:USTF0",1762876797346,0.4653,3482.1,3482.0,0.14800303]
["bitfinex-derivatives","ETHF0:USTF0",1762876797940,0.46534,3481.8,3481.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876799243,0.46534,3481.8,3481.7,0.00638524]
["bitfinex-derivatives","ETHF0:USTF0",1762876800458,0.46534,3481.8,3481.7,0.23848524]
["bitfinex-derivatives","ETHF0:USTF0",1762876800752,0.46534,3481.8,3481.7,0.00638524]
["bitfinex-derivatives","ETHF0:USTF0",1762876800946,0.1377,3484.0,3481.7,0.00638524]
["bitfinex-derivatives","ETHF0:USTF0",1762876801158,1.0179437,3483.3,3481.7,0.00638524]
["bitfinex-derivatives","ETHF0:USTF0",1762876802245,0.0024794,3483.3,3481.7,0.00638524]
["bitfinex-derivatives","ETHF0:USTF0",1762876802746,0.0024794,3483.3,3483.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876803144,0.0024794,3483.3,3483.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762876803342,0.0024794,3483.3,3483.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876803551,0.46517,3483.1,3483.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876804052,0.46524,3482.6,3482.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876805152,0.46518,3483.1,3483.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876805350,0.0024794,3483.3,3483.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762876806347,0.46507,3483.9,3483.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876806542,0.4651,3483.7,3483.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876807355,0.4672199,3483.7,3483.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876809250,0.46517,3483.1,3483.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876809457,0.46524,3482.6,3482.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876811153,0.46517,3483.1,3483.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762876811351,0.46515,3483.3,3483.0,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1762876811552,0.46517,3483.1,3483.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762876811947,0.46517,3483.2,3483.0,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1762876812147,0.46517,3483.1,3483.0,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1762876812658,0.64414355,3483.7,3483.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762876812859,0.46517,3483.1,3483.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762876813060,0.46524,3482.6,3482.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762876814358,0.64227927,3483.2,3482.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876814359,0.46528,3482.3,3482.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876814749,0.64227927,3483.2,3482.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876814958,0.46528,3482.3,3482.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876815256,0.64227927,3483.2,3482.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876815652,0.46525,3482.5,3482.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762876815859,1.10744927,3483.1,3483.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762876816060,0.46524,3482.6,3482.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762876816460,0.46528,3482.3,3482.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876821158,0.46528,3482.3,3482.2,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876821361,0.46534,3481.8,3481.7,0.00207849]
["bitfinex-derivatives","ETHF0:USTF0",1762876821563,0.64224384,3482.2,3482.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876821758,2.0362429,3483.0,3482.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876821759,0.46525,3482.5,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762876822064,0.4653,3482.1,3482.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1762876822665,0.4653,3482.1,3482.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876822860,0.46529,3482.2,3482.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1762876823069,0.00430675,3482.4,3482.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1762876823266,0.4653,3482.1,3482.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876823467,0.4653,3482.1,3482.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1762876823767,0.4653,3482.1,3482.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876825569,0.00430675,3482.4,3482.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876825761,0.00430675,3482.4,3482.3,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762876826070,0.46517,3483.1,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876828074,0.46524,3482.6,3482.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876828364,0.00430675,3483.4,3482.5,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1762876828561,0.46524,3482.7,3482.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876828766,0.46524,3482.7,3482.6,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762876829373,0.00430675,3483.4,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876829564,0.46517,3483.1,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876829764,0.00430675,3483.4,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762876830265,0.46514,3483.3,3483.0,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1762876830666,0.00430675,3483.4,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876830872,0.46514,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876831061,0.46514,3483.3,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876831062,0.00430675,3483.4,3483.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762876832576,0.00430675,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762876832775,0.00430675,3483.4,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876832776,0.46517,3483.1,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876834364,0.00430675,3483.4,3482.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876834365,0.46524,3482.6,3482.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876836070,0.4653,3482.1,3482.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1762876836268,1.0181214,3483.1,3482.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1762876836468,0.4653,3482.1,3482.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1762876836669,0.4653,3482.1,3482.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762876836870,1.0181214,3483.1,3482.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876837066,0.46518,3483.1,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876839178,0.00430675,3483.4,3483.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762876839375,0.46517,3483.1,3483.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1762876839582,0.46516,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762876839778,0.46517,3483.1,3483.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1762876840076,0.46517,3483.1,3483.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762876840278,0.46516,3483.2,3483.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876840577,0.00430675,3483.4,3483.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762876841373,0.46943675,3483.4,3483.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762876841880,0.00430675,3483.4,3483.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762876842581,0.46943675,3483.4,3483.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762876842786,0.46943675,3483.4,3483.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876843677,0.00430675,3483.4,3483.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762876843980,0.46943675,3483.4,3483.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762876844180,0.46943675,3483.4,3483.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876844381,0.46514,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876844679,0.46517,3483.1,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876848883,0.46524,3482.6,3482.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876849081,4.63730675,3483.4,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762876849284,8.592,3483.3,3483.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762876849577,0.46517,3483.1,3483.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1762876849780,0.00430675,3483.4,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762876849978,0.00430675,3483.4,3483.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762876849979,0.46943675,3483.4,3483.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762876850779,0.46517,3483.1,3483.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762876850985,0.46516,3483.2,3483.1,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762876851586,0.46517,3483.2,3483.1,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762876852691,0.00430675,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762876852995,0.46517,3483.2,3483.1,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762876853395,0.00430675,3483.4,3483.3,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762876854298,0.46517,3483.2,3483.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762876854694,0.46517,3483.2,3483.1,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762876855091,0.46944675,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762876855395,0.46944675,3483.4,3483.3,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762876855591,0.00430675,3483.4,3483.3,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762876856191,0.0021199,3483.7,3483.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762876856685,0.4672099,3483.7,3483.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762876856890,0.0021199,3483.7,3483.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762876857093,0.0021199,3483.7,3483.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762876858090,1.99e-05,3483.7,3483.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762876858286,0.00430675,3484.0,3483.5,1.17208923]
["bitfinex-derivatives","ETHF0:USTF0",1762876858287,0.00430675,3484.0,3483.9,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762876858692,1.5271822,3485.1,3485.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876858693,0.4649,3485.1,3485.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876858895,1.0181214,3485.6,3485.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876859100,1.0181214,3485.8,3485.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876859293,0.46484,3485.6,3485.5,0.1469468]
["bitfinex-derivatives","ETHF0:USTF0",1762876859498,0.00266206,3485.8,3485.5,0.8449968]
["bitfinex-derivatives","ETHF0:USTF0",1762876859695,0.00266206,3485.8,3485.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876859696,0.46483,3485.7,3485.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876860397,0.46483,3485.7,3485.5,0.1469468]
["bitfinex-derivatives","ETHF0:USTF0",1762876860898,0.00266206,3485.8,3485.5,0.1469468]
["bitfinex-derivatives","ETHF0:USTF0",1762876861598,0.46483,3485.7,3485.5,0.1469468]
["bitfinex-derivatives","ETHF0:USTF0",1762876861800,0.4649,3485.1,3485.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876862901,0.46497,3484.6,3484.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876863095,0.46497,3484.6,3484.5,0.14757018]
["bitfinex-derivatives","ETHF0:USTF0",1762876865605,0.46497,3484.6,3484.5,0.00287018]
["bitfinex-derivatives","ETHF0:USTF0",1762876865897,0.46497,3484.6,3484.5,0.14757018]
["bitfinex-derivatives","ETHF0:USTF0",1762876866804,0.46501,3484.3,3484.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876867507,6.46501,3484.3,3484.2,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876867692,0.46501,3484.3,3484.2,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876867997,0.46501,3484.3,3484.2,0.00220489]
["bitfinex-derivatives","ETHF0:USTF0",1762876868900,9.72,3484.6,3483.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876869206,0.4651,3483.6,3483.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876870107,0.4651,3483.6,3483.5,0.14816214]
["bitfinex-derivatives","ETHF0:USTF0",1762876870306,0.4651,3483.6,3483.5,0.38136214]
["bitfinex-derivatives","ETHF0:USTF0",1762876871102,0.4651,3483.6,3483.5,0.14816214]
["bitfinex-derivatives","ETHF0:USTF0",1762876872507,0.4651,3483.6,3483.5,0.38136214]
["bitfinex-derivatives","ETHF0:USTF0",1762876873606,0.4651,3483.6,3483.5,0.14816214]
["bitfinex-derivatives","ETHF0:USTF0",1762876874105,0.4651,3483.6,3483.5,0.38136214]
["bitfinex-derivatives","ETHF0:USTF0",1762876874608,0.4651,3483.6,3483.5,0.14816214]
["bitfinex-derivatives","ETHF0:USTF0",1762876875204,0.46514,3483.3,3483.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876875606,0.46514,3483.3,3483.2,0.23750675]
["bitfinex-derivatives","ETHF0:USTF0",1762876876309,0.4688673,3483.3,3483.2,0.24036789]
["bitfinex-derivatives","ETHF0:USTF0",1762876876709,0.4688673,3483.3,3483.2,0.00716789]
["bitfinex-derivatives","ETHF0:USTF0",1762876877207,0.4688673,3483.3,3483.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876877208,0.46517,3483.1,3483.0,0.00102773]
["bitfinex-derivatives","ETHF0:USTF0",1762876878107,0.46517,3483.1,3483.0,0.0046147]
["bitfinex-derivatives","ETHF0:USTF0",1762876879003,0.46517,3483.1,3483.0,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876879205,0.0037273,3483.3,3482.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876879206,0.46521,3482.8,3482.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876880209,0.46521,3482.8,3482.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876880600,6.46521,3482.8,3482.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876880802,0.46537,3481.6,3481.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762876881209,0.46537,3481.6,3481.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762876881812,0.46537,3481.6,3481.5,0.39264276]
["bitfinex-derivatives","ETHF0:USTF0",1762876882110,0.46537,3481.6,3481.5,0.14804276]
["bitfinex-derivatives","ETHF0:USTF0",1762876884003,0.46537,3481.6,3481.5,0.39264276]
["bitfinex-derivatives","ETHF0:USTF0",1762876884516,0.00430675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876884809,0.46963675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876885010,0.46537,3481.6,3481.5,0.39264276]
["bitfinex-derivatives","ETHF0:USTF0",1762876886813,0.00430675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876887013,0.00430675,3481.9,3481.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762876887205,0.00430675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876887518,0.46963675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876887718,0.00430675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876888019,0.46963675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876889724,0.00430675,3481.9,3481.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876889909,0.00430675,3481.9,3481.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762876890224,0.0037273,3483.3,3483.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876890225,0.46517,3483.1,3483.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876890420,3.64117,3483.1,3483.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876890821,0.46524,3482.6,3482.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876893422,0.46524,3482.6,3482.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762876893813,0.46524,3482.6,3482.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876895119,0.4653,3482.1,3482.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876896321,0.4653,3482.1,3481.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876896524,1.0181214,3482.7,3480.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876896525,0.46551,3480.6,3480.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876897727,0.46762105,3480.6,3480.5,0.14498972]
["bitfinex-derivatives","ETHF0:USTF0",1762876899133,0.46762105,3480.6,3480.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1762876899625,10.18562105,3480.6,3480.5,0.14498972]
["bitfinex-derivatives","ETHF0:USTF0",1762876899830,0.46762105,3480.6,3480.5,0.14498972]
["bitfinex-derivatives","ETHF0:USTF0",1762876901233,0.00211105,3480.6,3480.5,0.38958972]
["bitfinex-derivatives","ETHF0:USTF0",1762876901441,10.18562105,3480.6,3480.5,0.38958972]
["bitfinex-derivatives","ETHF0:USTF0",1762876901631,10.18562105,3480.6,3480.5,0.14498972]
["bitfinex-derivatives","ETHF0:USTF0",1762876902034,10.18562105,3480.6,3480.5,0.38958972]
["bitfinex-derivatives","ETHF0:USTF0",1762876902536,0.46762105,3480.6,3480.5,0.38958972]
["bitfinex-derivatives","ETHF0:USTF0",1762876902734,0.00211105,3480.6,3480.5,0.85510972]
["bitfinex-derivatives","ETHF0:USTF0",1762876902929,0.46976675,3480.9,3480.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876903132,1.0181214,3482.2,3481.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876903337,12.3792429,3482.8,3481.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876903338,0.46532,3482.0,3481.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876903635,0.46533,3481.9,3481.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876903831,0.46841102,3481.9,3481.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876904029,0.00308102,3481.9,3481.8,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1762876904539,0.00308102,3481.9,3481.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762876904728,0.00308102,3481.9,3481.8,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1762876905129,0.46959675,3482.2,3482.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876905725,0.00430675,3482.2,3482.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762876906134,0.00643608,3482.2,3482.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762876906325,3.608e-05,3482.2,3482.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762876907233,3.608e-05,3482.2,3482.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876907631,0.4652,3482.9,3482.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876908640,0.46524,3482.6,3482.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876908942,0.46848359,3482.6,3482.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876909838,0.00324359,3482.6,3482.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876910039,0.46848359,3482.6,3482.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876911631,0.00324359,3482.6,3482.5,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762876911941,0.00324359,3482.6,3482.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876911942,0.46848359,3482.6,3482.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762876912838,0.46525,3482.5,3482.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876913036,0.00324359,3482.6,3482.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762876913338,1.0181214,3483.7,3483.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762876913540,6.585,3484.4,3483.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762876913838,9.713,3484.3,3483.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762876914029,0.4651,3483.6,3483.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762876914231,0.46877471,3483.6,3483.5,0.15028038]
["bitfinex-derivatives","ETHF0:USTF0",1762876914637,0.00367471,3483.6,3483.5,0.83970038]
["bitfinex-derivatives","ETHF0:USTF0",1762876914939,0.00430675,3483.9,3483.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762876915341,0.00430675,3483.9,3483.8,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762876915841,0.00797496,3483.9,3483.8,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762876916537,0.47303496,3483.9,3483.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762876916730,0.00797496,3483.9,3483.8,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762876917338,0.46498,3484.5,3484.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876917549,1.0181214,3485.8,3484.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876917843,9.71,3485.7,3485.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762876918436,9.71232334,3485.7,3485.0,0.14380675]
["bitfinex-derivatives","ETHF0:USTF0",1762876918638,0.4649,3485.1,3485.0,0.14380675]
["bitfinex-derivatives","ETHF0:USTF0",1762876918840,0.4649,3485.1,3485.0,0.37890675]
["bitfinex-derivatives","ETHF0:USTF0",1762876920041,0.4649,3485.1,3485.0,0.14380675]
["bitfinex-derivatives","ETHF0:USTF0",1762876920242,0.4649,3485.1,3485.0,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876920544,0.46504,3484.1,3484.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762876922251,0.46508,3483.8,3483.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876922644,0.46508,3483.9,3483.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876923346,0.46508,3483.9,3483.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876923347,1.02242141,3485.4,3484.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876923648,0.46501,3484.3,3484.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876923845,0.46501,3484.3,3484.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762876926753,0.46501,3484.3,3484.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876928142,0.465,3484.4,3484.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876928856,0.00430001,3485.4,3484.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876928857,0.46497,3484.6,3484.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876929351,0.00430001,3485.4,3484.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876929745,0.46494,3484.8,3484.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876930449,0.00430001,3485.4,3485.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876930648,0.46916001,3485.4,3485.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876930850,0.46494,3484.8,3484.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876931147,0.00430001,3485.4,3485.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762876931345,0.4649,3485.1,3485.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876931963,0.00430001,3485.4,3485.3,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762876932255,0.46916001,3485.4,3485.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876932841,0.00430001,3485.4,3485.3,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762876933048,0.00430001,3485.4,3485.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876933244,1.0181214,3486.7,3485.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762876933450,0.46483,3485.7,3485.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762876934056,0.46484,3485.6,3485.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876934559,0.46749934,3485.6,3485.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876936154,0.00265934,3485.6,3485.5,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762876936358,0.00265934,3485.6,3485.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876936852,0.00265934,3485.6,3485.5,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762876937054,0.46749934,3485.6,3485.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762876938261,0.46488,3485.3,3485.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876938459,0.68948,3485.3,3485.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876942065,0.46501,3484.3,3484.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762876942364,0.46497,3484.6,3484.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762876943352,0.46501,3484.3,3484.2,0.14380675]
["bitfinex-derivatives","ETHF0:USTF0",1762876943857,0.46497,3484.6,3484.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762876944052,0.00430675,3484.9,3484.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876944264,0.00430675,3484.9,3484.2,0.14380675]
["bitfinex-derivatives","ETHF0:USTF0",1762876944464,0.70581,3484.3,3484.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876945261,0.7059,3483.6,3483.5,0.00318038]
["bitfinex-derivatives","ETHF0:USTF0",1762876945459,15.694,3484.3,3482.1,2.0523934]
["bitfinex-derivatives","ETHF0:USTF0",1762876945460,0.4653,3482.2,3482.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876945661,0.1282,3484.0,3482.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876945662,0.4653,3482.1,3482.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876945870,0.46528,3482.3,3482.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876946065,1.0181214,3483.4,3482.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876946266,0.00430675,3483.0,3482.4,0.13970675]
["bitfinex-derivatives","ETHF0:USTF0",1762876946475,0.46525,3482.5,3482.4,0.14241711]
["bitfinex-derivatives","ETHF0:USTF0",1762876946657,0.70605,3482.5,3482.4,0.00701711]
["bitfinex-derivatives","ETHF0:USTF0",1762876947258,0.46525,3482.5,3482.4,0.14241711]
["bitfinex-derivatives","ETHF0:USTF0",1762876947463,0.46525,3482.5,3482.4,0.00701711]
["bitfinex-derivatives","ETHF0:USTF0",1762876947670,0.46525,3482.6,3482.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876947870,0.46525,3482.6,3482.4,0.14241711]
["bitfinex-derivatives","ETHF0:USTF0",1762876948270,0.46525,3482.6,3482.4,0.00701711]
["bitfinex-derivatives","ETHF0:USTF0",1762876948770,0.46525,3482.6,3482.4,0.14241711]
["bitfinex-derivatives","ETHF0:USTF0",1762876949066,0.46525,3482.6,3482.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876949271,0.46525,3482.6,3482.4,0.00701711]
["bitfinex-derivatives","ETHF0:USTF0",1762876949572,0.46525,3482.6,3482.4,0.14241711]
["bitfinex-derivatives","ETHF0:USTF0",1762876949770,0.46525,3482.6,3482.4,0.00701711]
["bitfinex-derivatives","ETHF0:USTF0",1762876949771,0.2408,3482.5,3482.4,0.00701711]
["bitfinex-derivatives","ETHF0:USTF0",1762876950669,0.2408,3482.5,3482.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876950976,0.2408,3482.5,3481.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876950977,0.4654,3481.4,3481.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876951170,0.1286,3482.4,3481.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876951375,0.00700616,3483.0,3481.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876951675,0.00700616,3483.0,3482.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876951873,0.00700616,3483.0,3482.1,0.25139983]
["bitfinex-derivatives","ETHF0:USTF0",1762876952378,0.00700616,3483.0,3482.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876952573,0.46522,3482.8,3482.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876953172,0.00700616,3483.0,3482.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762876953373,0.00700616,3483.0,3482.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876953675,0.00700616,3483.0,3482.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876953676,0.47218616,3483.0,3482.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876954281,0.00700616,3483.0,3482.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876954481,0.47218616,3483.0,3482.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876955880,0.00700616,3483.0,3482.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762876956072,0.00700616,3483.0,3482.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876956678,0.47218616,3483.0,3482.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876957278,0.00700616,3483.0,3482.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762876957473,0.46514,3483.4,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762876957680,0.46514,3483.4,3483.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876958073,0.1286,3484.8,3483.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876958271,0.46509,3483.7,3483.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762876958472,0.46720898,3483.7,3483.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762876958671,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876959379,0.00211898,3483.7,3483.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876959583,0.46720898,3483.7,3483.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876959783,0.46513,3483.4,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876959973,0.46512,3483.6,3483.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876960180,0.00211898,3483.7,3483.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876960381,0.46720898,3483.7,3483.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876960580,0.00211898,3483.7,3483.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762876960778,0.00211898,3483.7,3483.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762876961177,1.0181214,3485.5,3483.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762876961178,0.1286,3485.5,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762876961492,0.1286,3485.5,3484.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876961685,4.376,3485.8,3484.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876961686,4.376,3485.8,3485.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876961885,0.46497,3484.6,3484.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876962082,0.46822296,3484.6,3484.5,0.13835655]
["bitfinex-derivatives","ETHF0:USTF0",1762876962780,0.00325296,3484.6,3484.5,0.84833655]
["bitfinex-derivatives","ETHF0:USTF0",1762876962984,0.00325296,3484.6,3484.5,0.38335655]
["bitfinex-derivatives","ETHF0:USTF0",1762876963384,0.46822296,3484.6,3484.5,0.38335655]
["bitfinex-derivatives","ETHF0:USTF0",1762876963680,0.00325296,3484.6,3484.5,0.84833655]
["bitfinex-derivatives","ETHF0:USTF0",1762876965189,0.00325296,3484.6,3484.5,0.38335655]
["bitfinex-derivatives","ETHF0:USTF0",1762876965383,0.00325296,3484.6,3484.5,0.84833655]
["bitfinex-derivatives","ETHF0:USTF0",1762876965585,0.00430675,3484.9,3484.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762876965789,0.00430675,3484.9,3484.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876965990,0.00430675,3484.9,3484.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762876966483,0.00680884,3484.9,3484.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762876966788,0.00680884,3484.9,3484.8,6.44914]
["bitfinex-derivatives","ETHF0:USTF0",1762876966988,0.85541696,3486.6,3485.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876967286,0.36541696,3486.6,3485.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762876967481,0.36541696,3486.6,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762876967681,0.46477,3486.1,3486.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762876967996,0.46481,3485.8,3485.7,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1762876968290,0.00284167,3486.1,3485.7,0.08292889]
["bitfinex-derivatives","ETHF0:USTF0",1762876968481,0.46481,3485.8,3485.7,0.08292889]
["bitfinex-derivatives","ETHF0:USTF0",1762876969390,0.00284167,3486.1,3485.7,0.08292889]
["bitfinex-derivatives","ETHF0:USTF0",1762876969585,0.00284167,3486.1,3486.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762876969789,0.00284167,3486.1,3486.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1762876969982,0.00284167,3486.1,3486.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762876970185,0.00284167,3486.1,3486.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1762876970489,0.46761167,3486.1,3486.0,0.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1762876970995,0.00284167,3486.1,3486.0,0.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1762876975192,0.46761167,3486.1,3486.0,0.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1762876975389,0.46761167,3486.1,3486.0,0.45902214]
["bitfinex-derivatives","ETHF0:USTF0",1762876975693,0.00284167,3486.1,3486.0,0.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1762876975896,0.46761167,3486.1,3486.0,0.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1762876976100,0.00284167,3486.1,3486.0,0.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1762876976495,0.69341167,3486.1,3486.0,0.07862214]
["bitfinex-derivatives","ETHF0:USTF0",1762876976792,0.00284167,3486.1,3486.0,0.45952214]
["bitfinex-derivatives","ETHF0:USTF0",1762876976984,0.46761167,3486.1,3486.0,0.45952214]
["bitfinex-derivatives","ETHF0:USTF0",1762876977692,0.46761167,3486.1,3486.0,0.92430214]
["bitfinex-derivatives","ETHF0:USTF0",1762876977899,0.00284167,3486.1,3486.0,0.92430214]
["bitfinex-derivatives","ETHF0:USTF0",1762876979294,0.46761167,3486.1,3486.0,0.92430214]
["bitfinex-derivatives","ETHF0:USTF0",1762876979496,0.00284167,3486.1,3486.0,0.92430214]
["bitfinex-derivatives","ETHF0:USTF0",1762876979798,0.46761167,3486.1,3486.0,0.92430214]
["bitfinex-derivatives","ETHF0:USTF0",1762876979995,0.00284167,3486.1,3486.0,0.92430214]
["bitfinex-derivatives","ETHF0:USTF0",1762876980703,0.46761167,3486.1,3486.0,0.22442214]
["bitfinex-derivatives","ETHF0:USTF0",1762876981197,0.46761167,3486.1,3486.0,0.45762214]
["bitfinex-derivatives","ETHF0:USTF0",1762876982001,0.46761167,3486.1,3486.0,0.92240214]
["bitfinex-derivatives","ETHF0:USTF0",1762876982502,0.00284167,3486.1,3486.0,0.92240214]
["bitfinex-derivatives","ETHF0:USTF0",1762876982797,0.1286,3487.5,3486.0,0.92240214]
["bitfinex-derivatives","ETHF0:USTF0",1762876982798,0.46472,3486.6,3486.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762876983495,0.4647,3486.6,3486.5,0.91452214]
["bitfinex-derivatives","ETHF0:USTF0",1762876984003,0.4684133,3486.6,3486.5,0.91452214]
["bitfinex-derivatives","ETHF0:USTF0",1762876984197,0.0037133,3486.6,3486.5,0.91452214]
["bitfinex-derivatives","ETHF0:USTF0",1762876985095,0.46461,3487.3,3487.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876985500,5.208,3488.3,3487.2,0.31182214]
["bitfinex-derivatives","ETHF0:USTF0",1762876985797,0.46461,3487.3,3487.2,0.31182214]
["bitfinex-derivatives","ETHF0:USTF0",1762876985996,0.46799725,3487.3,3487.2,0.0814173]
["bitfinex-derivatives","ETHF0:USTF0",1762876986197,0.69189725,3487.3,3487.2,0.0814173]
["bitfinex-derivatives","ETHF0:USTF0",1762876988006,0.0712,3488.5,3487.2,0.3146173]
["bitfinex-derivatives","ETHF0:USTF0",1762876988217,0.46453,3487.9,3487.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876988399,0.0712,3488.5,3487.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876988400,0.46451,3488.1,3487.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876988608,0.46453,3487.9,3487.8,0.31182214]
["bitfinex-derivatives","ETHF0:USTF0",1762876988803,0.46453,3487.9,3487.8,0.07862214]
["bitfinex-derivatives","ETHF0:USTF0",1762876989012,0.46452,3488.0,3487.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876989211,0.46794324,3488.0,3487.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876989511,0.46794324,3488.0,3487.9,0.31182214]
["bitfinex-derivatives","ETHF0:USTF0",1762876989809,0.00342324,3488.0,3487.9,0.31182214]
["bitfinex-derivatives","ETHF0:USTF0",1762876991007,0.22732324,3488.0,3487.9,0.07862214]
["bitfinex-derivatives","ETHF0:USTF0",1762876991207,0.68847,3487.6,3487.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876991907,6.68847,3487.6,3487.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762876992216,0.4647,3486.6,3486.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762876992399,3.24572324,3488.0,3486.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762876992400,1.14310817,3488.0,3486.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762876992600,0.00342324,3488.0,3487.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762876992806,0.00342324,3488.0,3487.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876993104,0.46453,3487.9,3487.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876993304,0.46457,3487.6,3487.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762876993500,0.46457,3487.6,3487.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762876994610,0.46451,3488.1,3488.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762876995112,0.1388,3488.5,3487.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876995505,0.46454,3487.8,3487.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876996711,0.46459,3487.5,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762876996915,0.46459,3487.5,3487.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876997212,0.46459,3487.5,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762876997408,0.2239,3487.4,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762876997605,0.60339,3487.5,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762876997802,0.1388,3488.0,3487.3,0.24008083]
["bitfinex-derivatives","ETHF0:USTF0",1762876997803,0.4646,3487.4,3487.3,0.24008083]
["bitfinex-derivatives","ETHF0:USTF0",1762876998217,0.4646,3487.4,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762876998513,0.4646,3487.4,3487.3,0.24008083]
["bitfinex-derivatives","ETHF0:USTF0",1762876998709,0.1388,3488.0,3487.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762876998910,0.46454,3487.9,3487.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876999308,0.46454,3487.9,3487.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762876999309,0.46457,3487.6,3487.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762876999615,0.46457,3487.6,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762876999616,0.46459,3487.5,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762876999803,0.46459,3487.5,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762877000009,0.4646,3487.4,3487.3,0.24608083]
["bitfinex-derivatives","ETHF0:USTF0",1762877000311,0.4646,3487.4,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762877000506,0.6956,3487.4,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762877000710,0.4646,3487.4,3487.3,0.24608083]
["bitfinex-derivatives","ETHF0:USTF0",1762877001612,0.4646,3487.4,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762877002012,0.6956,3487.4,3487.3,0.00688083]
["bitfinex-derivatives","ETHF0:USTF0",1762877002515,0.46473,3486.4,3486.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877003010,0.46473,3486.4,3485.6,1.53432416]
["bitfinex-derivatives","ETHF0:USTF0",1762877003011,0.146,3486.5,3485.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877003209,0.46486,3485.5,3485.0,1.16108277]
["bitfinex-derivatives","ETHF0:USTF0",1762877003412,0.00353732,3485.5,3485.4,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762877003716,0.46838732,3485.5,3485.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877004408,0.46489,3485.2,3485.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877004612,0.46487,3485.4,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762877004809,0.46488,3485.4,3485.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762877005008,0.00353732,3485.5,3485.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762877005410,0.00353732,3485.5,3485.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762877005608,0.46477,3486.1,3486.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762877006018,0.46477,3486.1,3486.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877006215,0.146,3486.6,3485.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762877006521,0.46476,3486.2,3486.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762877006723,0.46475,3486.3,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762877007016,0.46477,3486.2,3486.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877007218,0.4648,3485.9,3485.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762877007419,0.46484,3485.7,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762877007614,0.003175,3486.3,3485.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877007912,0.003175,3486.3,3485.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762877008119,0.003175,3486.3,3485.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762877008120,0.46482,3485.7,3485.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762877008318,0.46482,3485.7,3485.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877008814,0.003175,3486.3,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762877009010,0.46476,3486.2,3486.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877009209,0.003175,3486.3,3486.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762877009407,0.467915,3486.3,3486.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762877010020,0.003175,3486.3,3486.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762877010516,0.467915,3486.3,3486.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877010715,0.46476,3486.2,3485.4,1.09198277]
["bitfinex-derivatives","ETHF0:USTF0",1762877011022,0.46478,3486.1,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762877011615,0.003175,3486.3,3485.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762877011818,0.467915,3486.3,3486.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762877012216,0.467915,3486.3,3486.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877012819,0.003175,3486.3,3485.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877013025,0.003175,3486.3,3485.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762877013327,0.46478,3486.1,3486.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877014123,0.003175,3486.3,3486.0,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762877014324,0.46476,3486.2,3486.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762877014522,0.003175,3486.3,3486.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877014727,0.003175,3486.3,3486.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762877017027,0.46466,3487.1,3487.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762877017230,3.522,3487.8,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762877017417,0.46466,3487.0,3486.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762877018023,0.46743471,3487.0,3486.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762877018530,0.00277471,3487.0,3486.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762877019122,0.146,3488.0,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762877019430,0.46452,3488.0,3487.9,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762877019725,0.146,3488.4,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762877020031,0.14814722,3488.4,3488.0,0.4670036]
["bitfinex-derivatives","ETHF0:USTF0",1762877020220,0.61260722,3488.4,3488.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762877020424,0.14814722,3488.4,3488.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762877020723,0.46448,3488.3,3488.0,0.4669936]
["bitfinex-derivatives","ETHF0:USTF0",1762877020931,0.231,3488.3,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762877021131,0.46449,3488.2,3488.0,0.4669936]
["bitfinex-derivatives","ETHF0:USTF0",1762877021428,0.46449,3488.2,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762877021639,0.14814722,3488.4,3488.0,0.0024836]
["bitfinex-derivatives","ETHF0:USTF0",1762877021832,0.4645,3488.1,3488.0,0.0024836]
["bitfinex-derivatives","ETHF0:USTF0",1762877022032,0.6955,3488.1,3488.0,0.0024836]
["bitfinex-derivatives","ETHF0:USTF0",1762877024940,0.46459,3487.5,3487.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877025145,0.46463,3487.3,3487.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762877025444,0.46467,3486.9,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762877025738,0.146,3487.5,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762877025739,0.46465,3487.1,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762877025939,0.46468,3486.9,3486.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762877026139,0.46468,3486.9,3486.8,0.70724535]
["bitfinex-derivatives","ETHF0:USTF0",1762877026835,0.46465,3487.1,3487.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762877027045,0.46461,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762877027342,0.4646,3487.4,3487.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877027541,0.146,3488.0,3487.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762877027542,0.46457,3487.6,3487.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762877027734,0.46454,3487.8,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762877028136,0.4645,3488.1,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762877028535,0.46453,3487.9,3487.8,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762877028740,0.00214722,3488.4,3487.5,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762877028941,0.46453,3487.9,3487.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762877029639,0.46458,3487.7,3487.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762877029834,0.00214722,3488.4,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762877030031,0.46454,3487.8,3487.7,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762877030244,0.46455,3487.9,3487.8,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762877030634,0.00214722,3488.4,3487.0,1.16108277]
["bitfinex-derivatives","ETHF0:USTF0",1762877031034,0.1384,3487.8,3487.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762877031236,0.46464,3487.2,3487.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762877031536,0.1384,3487.8,3486.8,0.00338535]
["bitfinex-derivatives","ETHF0:USTF0",1762877031537,0.46466,3486.9,3486.8,0.00338535]
["bitfinex-derivatives","ETHF0:USTF0",1762877031840,0.69186,3486.9,3486.8,0.00338535]
["bitfinex-derivatives","ETHF0:USTF0",1762877032037,0.46466,3486.9,3486.8,0.00338535]
["bitfinex-derivatives","ETHF0:USTF0",1762877032245,0.69186,3486.9,3486.8,0.00338535]
["bitfinex-derivatives","ETHF0:USTF0",1762877032537,0.46476,3486.3,3485.7,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877032742,0.1384,3487.0,3486.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762877032944,0.1384,3487.0,3485.5,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877033147,0.46472,3486.5,3485.5,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877033356,0.46472,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877033534,0.1384,3487.0,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762877033535,0.4647,3486.7,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762877033736,0.46472,3486.5,3486.4,0.70720341]
["bitfinex-derivatives","ETHF0:USTF0",1762877034635,0.69192,3486.5,3486.4,0.00208341]
["bitfinex-derivatives","ETHF0:USTF0",1762877036246,0.46484,3485.6,3484.9,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877036442,0.46487,3485.4,3484.9,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877036646,0.46487,3485.4,3484.8,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877036952,0.46488,3485.3,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877037443,0.4649,3485.1,3485.0,0.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1762877037651,0.7024,3485.1,3485.0,0.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1762877038946,0.46502,3484.2,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762877039654,0.46505,3484.1,3483.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762877039952,0.00430027,3484.2,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762877041050,0.00430027,3484.2,3483.6,0.14068568]
["bitfinex-derivatives","ETHF0:USTF0",1762877041254,0.46505,3484.0,3483.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762877041446,0.46505,3484.0,3483.6,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1762877041754,0.2375,3483.7,3483.6,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1762877042050,0.46523,3482.7,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877042451,0.60321,3483.6,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877042653,0.60321,3483.6,3481.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877042654,0.60321,3483.6,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877042852,0.14240027,3484.2,3483.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1762877043056,0.46514,3483.4,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877043655,0.00243828,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877044055,0.00243828,3483.6,3483.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762877045460,0.46512,3483.5,3483.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1762877045851,0.00243828,3483.6,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877046052,0.2375,3483.2,3483.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1762877046844,0.1381,3483.0,3481.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877047056,0.46535,3481.8,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877047254,0.1381,3482.4,3480.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877047456,0.1381,3482.4,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762877047653,0.1381,3482.4,3481.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762877047849,0.00430657,3482.3,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877048050,0.00430657,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877048452,0.00430657,3482.3,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877048655,0.00430657,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877049052,0.00430657,3482.3,3482.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762877049955,0.14053828,3483.6,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877050259,0.14053828,3483.6,3481.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877050454,0.00243828,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877052253,0.00243828,3483.6,3483.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762877052450,0.00243828,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877053061,0.00243828,3483.6,3483.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762877053658,0.00243828,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877053865,0.00243828,3483.6,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877053866,0.46514,3483.4,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877054162,0.00243828,3483.6,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877054353,0.00243828,3483.6,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762877054553,0.46513,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877054858,0.00243828,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877055058,0.00243828,3483.6,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877055259,0.00243828,3483.6,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762877055460,0.46753828,3483.6,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877055658,0.46513,3483.5,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877055861,0.46513,3483.5,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877056063,0.46518,3483.1,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877056368,0.46521,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877056667,0.00243828,3483.6,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877056668,0.46519,3483.0,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877056966,0.46519,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877057362,0.1381,3483.2,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877057561,0.46512,3483.5,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877057783,0.00243828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877057967,0.00243828,3483.6,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877058160,0.46513,3483.5,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877058764,0.00243828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877058968,0.46753828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877059358,0.46513,3483.4,3483.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877059562,0.00243828,3483.6,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877059757,0.46516,3483.2,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762877059957,0.00243828,3483.6,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877060361,0.46517,3483.2,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877060563,0.46515,3483.3,3483.2,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877060760,0.46514,3483.4,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877060963,0.46514,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877061166,0.00243828,3483.6,3482.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762877061365,0.00243828,3483.6,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877061366,0.46522,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877061760,0.46524,3482.7,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762877061968,0.46522,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877062467,0.00243828,3483.6,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877062667,0.00243828,3483.6,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877062974,0.46516,3483.2,3483.1,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762877063172,0.00243828,3483.6,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877063368,0.00243828,3483.6,3481.7,1.02718934]
["bitfinex-derivatives","ETHF0:USTF0",1762877063573,0.46522,3482.8,3481.7,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877063873,0.6101,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877064081,0.2348,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877064275,0.46518,3483.1,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877064776,0.00243828,3483.6,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877064975,0.23723828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877065273,0.46512,3483.5,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877065774,0.46513,3483.4,3483.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877065966,0.00243828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877066169,0.46516,3483.3,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877066475,0.46516,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877066675,0.70235828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877066876,0.00243828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877067072,0.46512,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877067872,0.00243828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877068068,0.00243828,3483.6,3483.5,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762877068678,0.00243828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877068877,0.38213828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877069572,0.00243828,3483.6,3483.5,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762877070673,0.00243828,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877073287,0.00243828,3483.6,3483.5,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762877073785,0.46518,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762877073974,0.46519,3483.0,3482.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762877074182,0.84488,3483.0,3482.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762877074476,0.46513,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877074680,0.46513,3483.4,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877074884,0.2348,3483.3,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877075185,0.69998,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762877075378,0.69998,3483.1,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877075379,0.46512,3483.5,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877075579,0.46515,3483.4,3483.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877075784,0.14733828,3483.6,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762877076178,0.7001,3482.1,3482.0,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877076377,0.70016,3481.7,3480.8,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877076574,1.15328493,3482.4,3480.8,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877076777,0.46532,3482.0,3481.6,0.46852129]
["bitfinex-derivatives","ETHF0:USTF0",1762877077084,1.15328493,3482.4,3481.6,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1762877077383,0.2348,3481.7,3481.6,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1762877077789,0.7002,3481.4,3481.3,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877078192,0.2348,3481.4,3481.3,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877078986,0.1449,3481.8,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877079179,0.46531,3482.1,3481.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877079381,0.46531,3482.1,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877079574,0.46531,3482.1,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877079575,0.46958657,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877079780,0.00430657,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877081279,0.2348,3482.2,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877081497,0.70009,3482.2,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877081993,0.46531,3482.1,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762877082385,0.00430657,3482.3,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877082988,0.00430657,3482.3,3482.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877083787,0.00430657,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877084186,0.46533,3481.9,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877084381,0.00430657,3482.3,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877084684,0.2348,3481.4,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877084883,0.7002,3481.4,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877085083,6.7002,3481.4,3481.3,0.00648096]
["bitfinex-derivatives","ETHF0:USTF0",1762877085297,0.46562,3479.8,3479.5,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762877085482,0.1449,3480.4,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762877085686,0.46564,3479.6,3478.6,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877085884,0.1449,3480.4,3478.5,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877086078,0.46567,3479.4,3478.3,1.16588277]
["bitfinex-derivatives","ETHF0:USTF0",1762877086281,0.00430657,3479.2,3478.5,0.00287526]
["bitfinex-derivatives","ETHF0:USTF0",1762877086478,0.00430657,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762877087588,0.00430657,3479.2,3478.5,0.00287526]
["bitfinex-derivatives","ETHF0:USTF0",1762877087791,0.00430657,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762877088485,0.00430657,3479.2,3478.5,0.00287526]
["bitfinex-derivatives","ETHF0:USTF0",1762877088685,0.00430657,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762877088992,0.46572,3479.0,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762877089293,0.14380657,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762877089294,0.00430657,3479.2,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762877089991,0.00430657,3479.2,3479.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762877090188,0.0027447,3479.4,3479.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762877090389,0.1449,3480.4,3479.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877090786,0.1449,3480.4,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762877091087,0.1449,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877091289,0.1449,3481.1,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877091290,0.2241,3481.0,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877091986,0.00362655,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762877092595,0.00362655,3481.1,3481.0,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762877092796,0.00362655,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762877092987,0.36572655,3481.1,3480.9,0.46839361]
["bitfinex-derivatives","ETHF0:USTF0",1762877093388,0.2241,3481.0,3480.9,0.46839361]
["bitfinex-derivatives","ETHF0:USTF0",1762877094393,0.14162655,3481.1,3480.9,0.46839361]
["bitfinex-derivatives","ETHF0:USTF0",1762877094597,0.00362655,3481.1,3480.9,0.46839361]
["bitfinex-derivatives","ETHF0:USTF0",1762877096897,0.00362655,3481.1,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877097197,0.245,3481.0,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877097600,0.71045,3481.0,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877098104,6.71045,3481.0,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877099195,0.00362655,3481.1,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877099397,0.00362655,3481.1,3481.0,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762877100303,0.00430657,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762877101005,0.133,3482.9,3481.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762877101296,0.46533,3482.0,3481.9,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762877102094,0.00430657,3482.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762877102294,0.00430657,3482.3,3480.9,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1762877102491,0.00430657,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877103216,0.00430657,3482.3,3481.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762877103500,0.71031,3482.1,3482.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762877103698,0.00430657,3482.3,3481.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762877103898,0.46958657,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877104103,0.00430657,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877104798,0.00430657,3482.3,3482.2,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762877105103,0.46517,3483.1,3482.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762877105303,1.14059492,3484.4,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877105494,0.23306545,3484.3,3481.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1762877105803,0.71022,3482.8,3481.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1762877106201,0.46522,3482.7,3482.0,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877106394,0.00430657,3482.6,3482.0,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877106802,0.00430657,3482.6,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877107101,0.00430657,3482.6,3482.5,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762877107499,0.00430657,3482.6,3482.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762877107699,0.46513,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877107907,0.4651,3483.7,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877108099,0.1411,3484.6,3482.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877108800,0.46516,3483.3,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877108999,0.46516,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877109299,0.46513,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877109499,0.00430657,3483.5,3482.5,0.13969875]
["bitfinex-derivatives","ETHF0:USTF0",1762877109695,0.00430657,3483.5,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877110104,0.46513,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877110419,0.46942657,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877110706,0.46515,3483.3,3482.5,0.13969875]
["bitfinex-derivatives","ETHF0:USTF0",1762877110896,0.00430657,3483.5,3482.5,0.13969875]
["bitfinex-derivatives","ETHF0:USTF0",1762877111094,0.00430657,3483.5,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877111600,0.46524,3482.6,3482.5,0.46853875]
["bitfinex-derivatives","ETHF0:USTF0",1762877111800,0.46524,3482.6,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877112797,0.1411,3483.2,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877113005,0.46519,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877113402,0.46519,3483.0,3482.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762877113602,0.46521,3482.9,3482.5,0.12909875]
["bitfinex-derivatives","ETHF0:USTF0",1762877114102,0.46521,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877115013,0.46523,3482.7,3482.5,0.12909875]
["bitfinex-derivatives","ETHF0:USTF0",1762877115215,0.4652,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877115604,0.46518,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762877115801,0.46522,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877116621,0.46524,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877116811,0.46524,3482.6,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877117496,0.46523,3482.7,3482.6,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877117700,0.00430657,3483.5,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877117903,0.46513,3483.4,3483.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877118810,0.46517,3483.2,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877119308,0.46942657,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877119802,0.00430657,3483.5,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877120007,0.00430657,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877120195,0.00430657,3483.5,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877120398,0.46519,3483.0,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877120609,0.46517,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877120804,0.00430657,3483.5,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877121008,0.46524,3482.6,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877121206,0.46519,3483.0,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762877121405,0.46518,3483.0,3482.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762877122012,0.46523,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877122305,0.46524,3482.6,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877122497,0.141,3483.0,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877122701,0.46521,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877122908,0.46524,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877123211,0.00430657,3483.5,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877123711,0.46524,3482.6,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877124102,0.69794,3482.6,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877124305,0.69794,3482.6,3482.5,0.46854875]
["bitfinex-derivatives","ETHF0:USTF0",1762877124507,0.2327,3482.6,3482.5,0.46854875]
["bitfinex-derivatives","ETHF0:USTF0",1762877125014,0.69794,3482.6,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877126115,0.141,3483.0,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877126116,0.141,3483.0,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877126411,0.46521,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877126598,3.522,3483.4,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877126799,3.522,3483.4,3482.5,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1762877127106,0.698,3482.1,3482.0,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877127514,6.2327,3482.1,3480.9,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877127814,0.46546,3481.0,3480.5,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877128007,0.46546,3481.0,3480.6,0.14975653]
["bitfinex-derivatives","ETHF0:USTF0",1762877128008,0.0031821,3481.0,3480.6,0.14975653]
["bitfinex-derivatives","ETHF0:USTF0",1762877128207,0.0031821,3481.0,3480.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762877130411,0.0031821,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877131013,0.46549,3480.7,3480.6,0.0071631]
["bitfinex-derivatives","ETHF0:USTF0",1762877131709,0.0031821,3481.0,3480.6,0.4726631]
["bitfinex-derivatives","ETHF0:USTF0",1762877131915,0.46548,3480.8,3480.6,0.0071631]
["bitfinex-derivatives","ETHF0:USTF0",1762877132120,0.0031821,3481.0,3480.6,0.4726631]
["bitfinex-derivatives","ETHF0:USTF0",1762877132306,0.0031821,3481.0,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762877132506,0.46549,3480.7,3480.6,0.0071631]
["bitfinex-derivatives","ETHF0:USTF0",1762877132715,0.00430657,3481.3,3480.6,0.3800631]
["bitfinex-derivatives","ETHF0:USTF0",1762877133017,1.01059492,3482.9,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762877133211,0.141,3481.8,3480.6,1.17654587]
["bitfinex-derivatives","ETHF0:USTF0",1762877133516,0.46548,3480.8,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762877133713,0.46548,3480.8,3480.6,0.0071631]
["bitfinex-derivatives","ETHF0:USTF0",1762877133912,0.46856971,3480.8,3480.6,0.0071631]
["bitfinex-derivatives","ETHF0:USTF0",1762877134109,0.46856971,3480.8,3480.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877134417,0.46549,3480.7,3480.6,0.0071631]
["bitfinex-derivatives","ETHF0:USTF0",1762877135711,0.69819,3480.7,3480.6,0.0071631]
["bitfinex-derivatives","ETHF0:USTF0",1762877136019,0.46562,3479.8,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762877136245,0.141,3480.6,3479.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762877136511,0.141,3480.6,3479.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762877136717,0.46569,3479.3,3479.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877137118,0.141,3480.0,3479.2,0.00308219]
["bitfinex-derivatives","ETHF0:USTF0",1762877137321,0.141,3480.6,3479.4,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762877137617,0.46564,3479.6,3479.4,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762877137821,0.46564,3479.6,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762877138411,0.141,3480.6,3479.4,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762877138716,0.141,3480.6,3480.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762877138717,0.46557,3480.2,3480.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762877138911,0.141,3480.6,3479.4,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762877139209,0.46553,3480.4,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762877139416,0.4655,3480.7,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762877139722,0.00308971,3480.8,3480.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877139917,0.00308971,3480.8,3480.7,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762877140823,0.141,3482.4,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877141014,0.46538,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762877141706,0.46539,3481.5,3480.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762877141908,0.46539,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877142111,0.00260227,3481.6,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877142517,0.00260227,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762877142715,0.00260227,3481.6,3481.5,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762877143925,0.00260227,3481.6,3481.5,6.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762877144118,0.00260227,3481.6,3481.5,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762877144319,0.00260227,3481.6,3481.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877144718,0.46523,3482.7,3481.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762877144921,0.46526,3482.5,3482.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877145116,0.46526,3482.5,3481.2,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1762877145117,0.46532,3482.1,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877145425,0.46532,3482.1,3481.2,0.14770657]
["bitfinex-derivatives","ETHF0:USTF0",1762877145426,0.46535,3481.8,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877145724,0.46535,3481.8,3481.6,0.46879348]
["bitfinex-derivatives","ETHF0:USTF0",1762877145725,0.4678916,3481.8,3481.6,0.46879348]
["bitfinex-derivatives","ETHF0:USTF0",1762877146223,0.4678916,3481.8,3481.6,0.00342348]
["bitfinex-derivatives","ETHF0:USTF0",1762877146417,0.2327,3481.7,3481.6,0.00342348]
["bitfinex-derivatives","ETHF0:USTF0",1762877147118,0.6088916,3481.8,3481.6,0.00342348]
["bitfinex-derivatives","ETHF0:USTF0",1762877147419,0.0025416,3481.8,3481.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762877147726,0.0025416,3481.8,3481.7,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762877148027,0.23097948,3483.9,3481.6,0.00342348]
["bitfinex-derivatives","ETHF0:USTF0",1762877148028,1.01059492,3484.1,3481.8,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762877148324,0.46515,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877148626,0.141,3484.2,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762877148820,0.14318913,3483.6,3482.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762877149026,0.00218913,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877149228,0.00218913,3483.6,3483.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762877151616,0.00218913,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877152013,0.00218913,3483.6,3483.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762877155425,0.00218913,3483.6,3483.5,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762877156623,0.46728913,3483.6,3483.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762877156820,0.00218913,3483.6,3483.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762877157015,0.00218913,3483.6,3483.5,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762877157726,0.46728913,3483.6,3483.5,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762877157936,0.00218913,3483.6,3483.1,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877158120,0.46512,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877158728,0.46516,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877158929,0.00218913,3483.6,3483.1,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877159126,0.00218913,3483.6,3483.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762877159726,0.00218913,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877159927,0.46515,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877160226,0.46516,3483.2,3483.1,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877160429,0.68936,3483.2,3483.1,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877161328,0.14518913,3483.6,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877161329,0.46528,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877161634,0.46524,3482.6,3482.5,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762877161832,0.1481,3483.0,3481.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762877162051,0.46529,3482.3,3482.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877162232,0.1481,3483.0,3482.4,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762877162233,0.46526,3482.5,3482.4,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762877162832,0.46526,3482.5,3482.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877163436,0.46526,3482.5,3482.4,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762877163629,0.46526,3482.5,3482.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877163824,0.4653,3482.2,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877164030,0.00430657,3482.6,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877164534,0.00430657,3482.6,3482.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762877164828,0.46954657,3482.6,3482.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762877165337,0.46954657,3482.6,3482.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877165534,0.46525,3482.5,3482.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877165734,0.46954657,3482.6,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877165936,0.46526,3482.4,3482.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877166234,0.46525,3482.5,3482.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762877166439,0.46525,3482.5,3482.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877166635,0.46529,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877166834,0.00430657,3482.6,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877166835,0.1397,3482.5,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877167135,0.85192,3482.0,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877168729,0.70632,3482.0,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877168934,0.1397,3482.5,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877169248,0.46532,3482.1,3482.0,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762877169624,0.46526,3482.4,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762877170133,0.46526,3482.4,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877170134,0.00430657,3482.6,3482.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762877170531,0.00430657,3482.6,3482.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877170736,0.46525,3482.5,3481.9,0.46963657]
["bitfinex-derivatives","ETHF0:USTF0",1762877170935,0.00430657,3482.6,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877171126,0.46529,3482.2,3482.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877171435,0.46532,3482.0,3481.9,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877171734,0.46532,3482.0,3481.5,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877171735,0.46545,3481.0,3480.8,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877171930,0.46549,3480.7,3480.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877172127,0.46549,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762877172326,0.1481,3481.2,3480.1,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877172539,0.1481,3481.2,3480.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762877172740,0.7065,3480.7,3480.3,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877173040,0.46549,3480.7,3480.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762877174240,0.00430657,3480.9,3480.3,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877174445,0.46551,3480.6,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762877174638,0.46552,3480.5,3480.3,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877175637,0.241,3480.4,3480.3,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877176743,0.1481,3480.6,3480.0,0.00272708]
["bitfinex-derivatives","ETHF0:USTF0",1762877176744,0.241,3480.1,3480.0,0.00272708]
["bitfinex-derivatives","ETHF0:USTF0",1762877176938,0.46568,3479.3,3478.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762877177138,0.1481,3480.0,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762877177337,0.1481,3480.0,3478.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762877177537,0.1481,3479.4,3477.8,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877177742,0.1481,3478.8,3478.3,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877177935,0.61386,3478.8,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762877178132,0.00430657,3478.9,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762877178337,0.00430657,3478.9,3478.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762877178841,0.1481,3480.0,3478.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1762877179042,0.46562,3479.8,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762877179336,0.15043647,3481.2,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762877179540,0.15043647,3481.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762877179737,0.15043647,3481.2,3478.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762877179940,0.46980657,3480.7,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762877180144,0.00430657,3480.7,3480.2,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877180448,0.46552,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762877180842,0.00430657,3480.7,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762877181145,0.00430657,3480.7,3480.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762877182254,0.00430657,3480.7,3480.2,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877182546,0.2292,3480.4,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762877182948,0.2292,3480.4,3480.2,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877182949,0.69474,3480.3,3480.2,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877183147,0.1342,3480.4,3479.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762877183347,0.46561,3479.8,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762877184039,0.1342,3480.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762877184250,0.1342,3480.4,3478.3,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1762877184445,0.69491,3479.1,3479.0,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877187752,0.695,3478.4,3478.3,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1762877187964,0.69861207,3478.4,3478.3,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1762877188245,0.00361207,3478.4,3478.3,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1762877188449,0.23281207,3478.4,3478.3,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1762877189452,0.69504,3478.1,3478.0,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877189960,0.2292,3478.1,3478.0,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1762877190352,0.2292,3478.1,3478.0,0.47225177]
["bitfinex-derivatives","ETHF0:USTF0",1762877190560,0.46584,3478.1,3478.0,0.47225177]
["bitfinex-derivatives","ETHF0:USTF0",1762877190861,0.00361207,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762877191061,1.01059492,3480.4,3478.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877191256,2.89684587,3480.6,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762877191455,0.2292,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762877191654,2.89684587,3480.6,3478.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877191856,0.2292,3479.0,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762877192055,0.00309598,3479.0,3478.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877192261,0.00309598,3479.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762877192462,0.00309598,3479.0,3478.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877192669,0.00309598,3479.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762877192864,0.46881598,3479.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762877193069,0.00309598,3479.0,3478.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877193269,0.00309598,3479.0,3478.8,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762877193565,0.46574,3478.9,3478.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877193773,0.46575,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762877193966,0.00309598,3479.0,3478.2,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877194172,0.00309598,3479.0,3478.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762877194371,0.2292,3478.9,3478.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762877194570,0.46578,3478.6,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877194969,0.1342,3478.8,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762877195194,0.1342,3478.8,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877195467,0.69504,3478.1,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877195859,0.46583,3478.3,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762877196059,0.46584,3478.1,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877196268,0.1342,3478.8,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762877196763,0.1342,3478.8,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762877196966,0.46581,3478.3,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762877197772,0.46583,3478.2,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762877197971,0.46584,3478.1,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877198359,0.69504,3478.1,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877198970,0.2292,3478.1,3478.0,0.47225177]
["bitfinex-derivatives","ETHF0:USTF0",1762877199267,0.69504,3478.1,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877199474,0.69504,3478.1,3478.0,0.47225177]
["bitfinex-derivatives","ETHF0:USTF0",1762877200173,0.69504,3478.1,3478.0,0.00640177]
["bitfinex-derivatives","ETHF0:USTF0",1762877201265,0.466,3476.9,3476.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762877201467,0.1342,3477.6,3475.8,1.15948277]
["bitfinex-derivatives","ETHF0:USTF0",1762877201665,0.1342,3477.6,3476.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762877201666,0.46608,3476.3,3476.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762877201861,0.46609,3476.2,3475.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877202266,0.00431344,3476.3,3475.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877202460,0.46613,3475.9,3475.8,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1762877202664,0.1342,3475.8,3474.1,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877202880,0.00212718,3476.2,3474.3,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877203266,0.00212718,3476.2,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762877203469,0.00212718,3476.2,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762877203771,0.00212718,3476.2,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762877204267,0.46617,3475.7,3475.5,0.00798988]
["bitfinex-derivatives","ETHF0:USTF0",1762877204571,0.2292,3475.6,3475.5,0.00798988]
["bitfinex-derivatives","ETHF0:USTF0",1762877205567,0.46626,3475.0,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762877205769,0.1342,3475.5,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762877205770,0.46628,3474.9,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762877205971,0.46629,3474.8,3474.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877206270,0.1342,3475.5,3474.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877206571,0.46627,3474.9,3474.4,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877206772,0.1342,3475.5,3474.4,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877207278,0.00212718,3476.2,3474.4,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877207475,0.46611,3476.1,3474.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877207681,0.00212718,3476.2,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762877207974,0.46822718,3476.2,3474.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877208281,0.00212718,3476.2,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762877208572,0.00212718,3476.2,3476.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877209372,0.00212718,3476.2,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762877210971,0.00212718,3476.2,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877211567,0.00212718,3476.2,3476.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762877214176,0.46593,3477.4,3476.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762877214377,0.1342,3477.6,3476.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762877214577,0.46594,3477.4,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877214876,0.46596,3477.2,3477.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762877215178,0.46595,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762877215369,0.00213027,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877215571,0.00213027,3477.3,3477.0,0.46935966]
["bitfinex-derivatives","ETHF0:USTF0",1762877215782,0.2376,3477.1,3477.0,0.00337966]
["bitfinex-derivatives","ETHF0:USTF0",1762877216074,0.2376,3476.9,3476.8,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877216276,0.7036,3476.9,3476.8,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877216865,0.7036,3476.9,3476.8,0.00728983]
["bitfinex-derivatives","ETHF0:USTF0",1762877217374,0.46602,3476.8,3475.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762877217579,0.46613,3475.9,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762877218075,0.46618,3475.6,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762877218276,0.1448,3476.4,3474.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762877218479,0.4662,3475.5,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762877218679,0.4662,3475.5,3475.3,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877218680,0.4662,3475.4,3475.3,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877218978,0.46619,3475.5,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762877219380,0.7057,3475.4,3475.3,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877220066,0.46617,3475.7,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762877220271,0.4662,3475.4,3475.3,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877220468,0.7057,3475.4,3475.3,0.00288022]
["bitfinex-derivatives","ETHF0:USTF0",1762877221179,0.1315,3474.6,3473.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762877221379,0.46637,3474.2,3473.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762877221579,0.1315,3474.6,3473.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762877221875,0.1448,3475.2,3474.0,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762877222190,0.00431344,3474.9,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762877222375,0.00431344,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762877222579,0.00431344,3474.9,3474.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762877223883,0.00431344,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762877224081,0.00431344,3474.9,3474.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762877224282,0.47058344,3474.9,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877224482,0.00431344,3474.9,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762877224788,0.00431344,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762877224983,0.00431344,3474.9,3474.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762877225280,0.00431344,3474.9,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877225480,0.47059344,3474.9,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877225684,0.47059344,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762877226188,0.47059344,3474.9,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877226387,0.46628,3474.8,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762877226582,0.00431344,3474.9,3474.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762877226792,0.46633,3474.5,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877226981,0.00431344,3474.9,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877227186,0.46628,3474.8,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877227386,0.00431344,3474.9,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877227387,0.00431344,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762877227788,0.4663,3474.7,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762877227984,0.46631,3474.6,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877228192,0.00431344,3474.9,3474.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762877228380,0.46629,3474.8,3474.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762877228692,0.46631,3474.6,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877228894,0.4663,3474.8,3474.0,0.06309839]
["bitfinex-derivatives","ETHF0:USTF0",1762877229192,0.00431344,3474.9,3474.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762877229393,3.44e-06,3474.9,3474.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762877229588,3.44e-06,3474.9,3474.8,6.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762877229793,0.1448,3476.4,3475.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762877229986,0.46608,3476.3,3475.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762877230492,0.1448,3476.4,3475.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762877230694,0.46612,3476.0,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877230893,0.00431344,3476.1,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877231190,0.00431344,3476.1,3476.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762877231597,0.00431344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877231797,0.46617,3475.6,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877231998,0.47042344,3476.1,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877232190,0.00431344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877232494,0.47042344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877232891,0.00431344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877233198,0.70567,3475.6,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877233494,0.1448,3475.8,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877233698,0.46617,3475.6,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877233885,0.1448,3475.8,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762877234092,0.00431344,3476.1,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877234393,0.46614,3475.9,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762877234699,0.46617,3475.6,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877234892,0.70567,3475.6,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877235289,0.46617,3475.6,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877235587,0.3843,3475.8,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762877235788,0.70567,3475.6,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877237096,0.00431344,3476.1,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877237298,0.00431344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877237495,0.0025537,3476.4,3476.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762877237697,0.0025537,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762877237891,0.46611,3476.2,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877238194,0.1473537,3476.4,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877238195,0.46615,3475.8,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762877238394,0.46612,3476.0,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762877238594,0.47042344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877238802,0.00431344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877239304,0.00431344,3476.1,3476.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762877239490,0.00431344,3476.1,3476.0,6.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762877239805,0.00431344,3476.1,3476.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762877240491,0.00431344,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762877240800,0.00431344,3476.1,3475.5,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877241192,0.46615,3475.9,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762877241408,0.00431344,3476.1,3476.0,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762877241589,0.0025537,3476.4,3476.3,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762877244206,0.0025537,3476.4,3476.3,6.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762877244401,0.0025537,3476.4,3476.3,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762877244608,0.46613,3475.9,3475.8,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877244899,0.1480537,3476.4,3475.8,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762877245099,0.46608,3476.3,3476.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762877245305,0.0025537,3476.4,3476.3,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762877246212,0.0025537,3476.4,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762877246499,0.46608,3476.3,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762877246706,0.4661,3476.2,3475.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762877246903,0.0025537,3476.4,3476.3,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762877248103,0.00431344,3476.7,3476.6,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762877248598,0.46594,3477.5,3477.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762877249005,0.46879805,3477.5,3477.4,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762877249207,0.69369805,3477.5,3477.4,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1762877249506,0.46596,3477.2,3477.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877249736,0.46604,3476.7,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762877249907,0.00285805,3477.5,3475.8,1.15848277]
["bitfinex-derivatives","ETHF0:USTF0",1762877250110,0.46597,3477.1,3475.9,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877250306,0.46599,3477.0,3475.9,1.02288277]
["bitfinex-derivatives","ETHF0:USTF0",1762877250500,0.00285805,3477.5,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762877250998,0.00285805,3477.5,3476.4,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762877251201,0.46604,3476.6,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762877251506,0.00285805,3477.5,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762877251709,0.46603,3476.7,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762877252104,0.46601,3476.9,3476.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762877252507,0.466,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762877252712,0.46602,3476.8,3476.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762877252902,0.46607,3476.5,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762877253804,0.46605,3476.5,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762877254010,0.46605,3476.5,3476.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877254011,0.1455,3477.0,3476.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877254211,0.1455,3477.0,3476.1,0.47040344]
["bitfinex-derivatives","ETHF0:USTF0",1762877254212,0.46609,3476.2,3476.1,0.47040344]
["bitfinex-derivatives","ETHF0:USTF0",1762877254603,0.69099,3476.2,3476.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877255003,0.1455,3477.0,3476.1,0.47042344]
["bitfinex-derivatives","ETHF0:USTF0",1762877255304,0.1455,3477.0,3476.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877255612,0.46602,3476.8,3476.7,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762877256012,0.46606,3476.5,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762877256311,0.46601,3476.8,3476.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877256617,0.46604,3476.6,3476.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762877256799,0.46607,3476.5,3476.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877257004,0.46604,3476.7,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762877257504,0.1455,3477.0,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762877257710,0.46607,3476.5,3476.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762877257912,0.1455,3477.0,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762877258111,0.46603,3476.7,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762877258709,0.00285805,3477.5,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762877258910,0.00285805,3477.5,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762877259106,0.46607,3476.4,3476.1,1.02719621]
["bitfinex-derivatives","ETHF0:USTF0",1762877259312,0.46609,3476.2,3476.1,0.23161344]
["bitfinex-derivatives","ETHF0:USTF0",1762877259609,0.46608,3476.3,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762877259813,0.46607,3476.5,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762877260116,0.46603,3476.7,3476.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877260321,0.46604,3476.6,3476.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762877261216,0.46609,3476.3,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762877261513,0.00285805,3477.5,3476.1,2.05007898]
["bitfinex-derivatives","ETHF0:USTF0",1762877261817,0.00285805,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762877262515,0.00285805,3477.5,3477.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1762877262818,0.46596,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877263111,0.00285805,3477.5,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877263320,0.00285805,3477.5,3476.9,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877263510,0.00285805,3477.5,3476.8,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877263903,0.00285805,3477.5,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762877264110,0.46595,3477.3,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762877264509,0.46595,3477.4,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762877264709,0.46595,3477.4,3476.7,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877264710,0.46595,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877264914,0.00285805,3477.5,3476.7,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877265213,0.00285805,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762877265715,0.00285805,3477.5,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762877265922,0.46593,3477.4,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762877266121,0.00285805,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762877266417,0.00285805,3477.5,3477.4,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1762877268313,0.46585,3478.1,3478.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762877268511,0.1455,3478.8,3477.2,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877269023,0.46588,3477.9,3477.8,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762877269210,0.00286101,3477.9,3477.8,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1762877270018,0.46873101,3477.9,3477.8,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1762877270417,0.4659,3477.7,3477.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762877271325,0.46873101,3477.9,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762877271815,0.46873101,3477.9,3477.8,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1762877272216,0.00286101,3477.9,3477.8,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1762877272815,0.46873101,3477.9,3477.8,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1762877273018,0.00286101,3477.9,3477.8,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1762877273221,0.46577,3478.6,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762877273429,0.46579,3478.5,3477.9,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877273728,0.46579,3478.5,3478.4,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1762877274430,0.00266649,3478.5,3478.4,0.64741032]
["bitfinex-derivatives","ETHF0:USTF0",1762877275023,0.46845649,3478.5,3478.4,0.64741032]
["bitfinex-derivatives","ETHF0:USTF0",1762877275425,0.46845649,3478.5,3478.4,0.18163032]
["bitfinex-derivatives","ETHF0:USTF0",1762877275627,0.46845649,3478.5,3478.4,0.00203032]
["bitfinex-derivatives","ETHF0:USTF0",1762877275829,0.71245649,3478.5,3478.4,0.00203032]
["bitfinex-derivatives","ETHF0:USTF0",1762877276134,0.1391,3477.6,3477.1,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877276327,0.1391,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762877276524,0.1391,3477.6,3477.1,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877276525,0.1391,3478.2,3477.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762877276732,0.46593,3477.5,3477.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1762877277231,0.70932,3477.5,3477.4,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1762877279032,0.70936,3477.2,3477.1,0.00431344]
["bitfinex-derivatives","ETHF0:USTF0",1762877280130,0.70936,3477.2,3477.1,0.00657579]
["bitfinex-derivatives","ETHF0:USTF0",1762877280519,0.70936,3477.2,3475.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1762877280520,0.46608,3476.3,3476.1,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877280719,0.46609,3476.3,3476.1,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877280924,0.46609,3476.3,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762877281120,0.1478,3477.0,3475.8,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877281337,0.46614,3475.9,3475.5,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877281524,0.0031291,3475.9,3475.5,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877281729,0.46616,3475.7,3475.5,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1762877281931,0.46617,3475.6,3475.5,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1762877282128,0.70957,3475.6,3475.5,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1762877282331,0.70965,3475.0,3474.3,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877282630,0.4663,3474.7,3474.2,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877282831,0.1478,3474.6,3474.2,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877283030,0.1478,3474.6,3474.0,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877283231,0.61411,3474.6,3474.0,1.03887837]
["bitfinex-derivatives","ETHF0:USTF0",1762877283435,0.46634,3474.4,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762877283639,0.46635,3474.3,3474.0,0.0076895]
["bitfinex-derivatives","ETHF0:USTF0",1762877283822,0.1478,3474.6,3474.0,0.0076895]
["bitfinex-derivatives","ETHF0:USTF0",1762877284029,0.46628,3474.8,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762877284229,0.46628,3474.8,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762877284429,0.1478,3475.2,3474.0,0.0076895]
["bitfinex-derivatives","ETHF0:USTF0",1762877284630,0.46635,3474.3,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762877285142,0.46636,3474.2,3474.0,0.0076895]
["bitfinex-derivatives","ETHF0:USTF0",1762877285636,0.46636,3474.2,3474.0,0.4740795]
["bitfinex-derivatives","ETHF0:USTF0",1762877285839,0.46636,3474.2,3474.0,0.0076895]
["bitfinex-derivatives","ETHF0:USTF0",1762877286434,0.2434,3474.1,3474.0,0.0076895]
["bitfinex-derivatives","ETHF0:USTF0",1762877287432,0.1478,3474.0,3472.4,1.03118887]
["bitfinex-derivatives","ETHF0:USTF0",1762877287636,0.1478,3473.4,3472.2,1.13898887]
["bitfinex-derivatives","ETHF0:USTF0",1762877287842,0.46654,3472.9,3472.2,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762877288034,0.1478,3473.4,3472.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1762877288234,0.46654,3472.9,3472.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1762877288433,0.46658,3472.6,3472.0,2.35834543]
["bitfinex-derivatives","ETHF0:USTF0",1762877288634,0.1478,3472.8,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762877288635,0.15211972,3472.8,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762877288838,0.15211972,3472.8,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762877289035,0.46659,3472.6,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762877289342,0.61867972,3472.8,3472.1,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877289531,0.15211972,3472.8,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762877289734,0.00431972,3472.8,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762877289933,0.47086972,3472.8,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762877290135,0.47086972,3472.8,3472.1,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877290136,0.46657,3472.7,3472.1,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877290341,0.46659,3472.6,3472.1,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877290943,0.61867972,3472.8,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762877291247,0.15211972,3472.8,3472.1,0.47095972]
["bitfinex-derivatives","ETHF0:USTF0",1762877291436,0.15211972,3472.8,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762877291437,0.46661,3472.4,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762877291646,0.46663,3472.3,3472.1,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877292039,0.1478,3472.2,3472.1,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877292542,0.3912,3472.2,3472.1,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877293443,0.46676,3471.3,3470.0,50.554]
["bitfinex-derivatives","ETHF0:USTF0",1762877293647,0.2434,3471.5,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762877293847,0.2434,3471.5,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762877294041,0.46676,3471.3,3471.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762877294242,0.46678,3471.1,3470.0,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762877294443,0.71018,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877294649,0.2434,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877295540,0.00431972,3471.5,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762877295840,0.47104972,3471.5,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877296137,0.00431972,3471.5,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877296343,0.00431972,3471.5,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762877296544,0.00431972,3471.5,3471.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762877296937,0.46674,3471.4,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762877297138,0.46677,3471.2,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877297338,0.00431972,3471.5,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877297538,0.00431972,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762877297847,0.00431972,3471.5,3471.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1762877298047,0.00431972,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762877298740,0.00431972,3471.5,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877298741,0.46674,3471.4,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762877298945,0.00431972,3471.5,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877299247,0.00431972,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762877299741,0.46676,3471.3,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877300041,0.00431972,3471.5,3471.0,0.46906569]
["bitfinex-derivatives","ETHF0:USTF0",1762877300042,0.46678,3471.1,3471.0,0.46906569]
["bitfinex-derivatives","ETHF0:USTF0",1762877300444,0.00431972,3471.5,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762877300642,0.00431972,3471.5,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877300643,0.46678,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877300844,0.46676,3471.3,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762877301144,0.46678,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877301343,0.46678,3471.1,3471.0,0.46907569]
["bitfinex-derivatives","ETHF0:USTF0",1762877301545,0.71015,3471.4,3471.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762877301749,0.46678,3471.2,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762877301952,0.46678,3471.1,3471.0,0.46907569]
["bitfinex-derivatives","ETHF0:USTF0",1762877302251,0.46678,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877302252,0.71438,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877302448,0.00431972,3471.5,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877302943,0.47104972,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762877303151,0.00431972,3471.5,3471.4,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1762877303748,0.1478,3472.8,3471.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762877303956,0.1478,3472.8,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762877304251,0.1478,3472.8,3471.3,44.841]
["bitfinex-derivatives","ETHF0:USTF0",1762877304455,0.1478,3472.8,3471.0,0.08748569]
["bitfinex-derivatives","ETHF0:USTF0",1762877304654,0.00431972,3472.2,3472.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762877304948,0.46667,3472.0,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762877305255,0.00431972,3472.2,3471.6,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877305449,0.46667,3472.0,3471.9,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762877305666,0.00431972,3472.2,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762877305855,0.14801972,3472.2,3471.6,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877306052,0.4667,3471.7,3471.6,0.19301972]
["bitfinex-derivatives","ETHF0:USTF0",1762877306249,0.4667,3471.7,3471.6,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877306654,0.7143,3471.7,3471.6,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877307657,0.46669,3471.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762877307854,0.4667,3471.7,3471.6,0.47102972]
["bitfinex-derivatives","ETHF0:USTF0",1762877308061,0.7143,3471.7,3471.6,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877309664,0.46678,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877309957,0.71438,3471.1,3471.0,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762877310357,0.1437,3471.6,3470.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762877310358,0.1437,3470.4,3470.3,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762877310864,0.46682,3470.9,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762877311061,0.1437,3471.0,3470.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762877311459,0.61313195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877311656,0.86073195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877312266,0.61313195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877312460,0.61313195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877312663,0.46943195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877312967,0.86073195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877313172,0.86073195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877313865,0.00264195,3471.0,3470.9,0.66573774]
["bitfinex-derivatives","ETHF0:USTF0",1762877314174,0.86073195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877314670,0.14634195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877315569,0.61313195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877316763,0.61313195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877317270,0.86073195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877317466,0.39394195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877318274,0.00264195,3471.0,3470.9,0.66573774]
["bitfinex-derivatives","ETHF0:USTF0",1762877318571,0.86073195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877318974,1.49247143,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877319273,0.00264195,3471.0,3470.9,0.66573774]
["bitfinex-derivatives","ETHF0:USTF0",1762877319471,0.14634195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877319672,0.61313195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877319871,0.86073195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877320177,0.61313195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877320478,0.14634195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877320863,0.00264195,3471.0,3470.9,0.66573774]
["bitfinex-derivatives","ETHF0:USTF0",1762877321060,0.46943195,3471.0,3470.9,0.47043774]
["bitfinex-derivatives","ETHF0:USTF0",1762877321568,0.61313195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877321771,0.86073195,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877322068,1.4931419,3471.0,3470.9,0.00362774]
["bitfinex-derivatives","ETHF0:USTF0",1762877325174,0.46697,3469.8,3469.4,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877325469,0.46697,3469.8,3467.6,5.11441386]
["bitfinex-derivatives","ETHF0:USTF0",1762877325470,0.61066,3469.8,3469.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762877325666,0.1437,3470.4,3468.7,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877326167,0.1437,3469.8,3469.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762877326374,0.46702,3469.4,3469.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762877326770,0.46705,3469.2,3469.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762877326966,0.46705,3469.2,3469.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762877327776,0.00431972,3469.4,3469.1,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1762877328174,0.00431972,3469.4,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762877328379,0.46703,3469.2,3469.0,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1762877328870,0.00431972,3469.4,3469.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762877329072,0.46705,3469.2,3469.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762877329467,0.46706,3469.0,3468.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762877329665,0.00431972,3469.4,3469.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762877329863,0.00431972,3469.4,3469.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762877330066,0.00431972,3469.4,3469.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762877330269,0.46696,3469.8,3469.7,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1762877331166,0.1415,3469.8,3469.0,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877331366,0.46699,3469.6,3469.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762877331568,0.00431972,3469.7,3469.6,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1762877331768,0.47128972,3469.7,3469.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762877332172,0.00431972,3469.7,3469.6,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1762877332874,0.47128972,3469.7,3469.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762877333073,0.46699,3469.5,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762877333276,0.00431972,3469.7,3469.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1762877333578,0.00431972,3469.7,3469.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762877333784,0.46702,3469.4,3469.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762877334477,0.46703,3469.4,3469.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762877334876,0.46705,3469.1,3469.0,0.47137972]
["bitfinex-derivatives","ETHF0:USTF0",1762877335179,0.46705,3469.1,3469.0,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877335678,0.00431972,3469.7,3469.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762877335875,0.00431972,3469.7,3469.6,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1762877336382,0.46699,3469.6,3469.1,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762877336577,0.46699,3469.5,3469.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762877336878,0.47129972,3469.7,3469.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762877337177,0.00431972,3469.7,3469.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762877338073,0.46705,3469.1,3469.0,0.00431972]
["bitfinex-derivatives","ETHF0:USTF0",1762877338278,0.46705,3469.1,3469.0,0.47137972]
["bitfinex-derivatives","ETHF0:USTF0",1762877338783,0.1467,3468.6,3467.6,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877338972,0.46717,3468.2,3467.5,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877339171,0.1467,3468.6,3467.6,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877339373,0.46718,3468.2,3467.3,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877339676,0.1467,3468.0,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762877340381,0.00267135,3468.2,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762877340382,0.00267135,3468.2,3468.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762877340573,0.00267135,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877340772,0.1467,3468.0,3467.6,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877341082,0.1467,3469.2,3468.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762877341277,0.61374,3469.2,3469.0,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762877341475,6.2318,3469.1,3467.9,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877341779,0.1467,3469.2,3467.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762877341780,0.46716,3468.3,3467.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762877341985,0.1467,3468.6,3467.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762877341986,0.1467,3468.6,3467.6,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877342274,0.14923564,3468.6,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877342476,0.14923564,3468.6,3467.4,5.6897833]
["bitfinex-derivatives","ETHF0:USTF0",1762877342676,0.14923564,3468.6,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877342979,0.46715,3468.4,3468.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762877343173,0.46718,3468.2,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762877343574,0.46715,3468.4,3468.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762877343792,0.14923564,3468.6,3468.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762877343977,0.46709,3468.8,3468.6,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762877344182,0.46709,3468.8,3467.6,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877344183,0.1467,3469.2,3468.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762877344382,0.1467,3469.2,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762877344583,0.46711,3468.7,3468.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762877344983,0.47083068,3468.7,3468.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762877345186,0.00372068,3468.7,3468.1,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762877345486,0.1467,3468.6,3468.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762877345979,0.00372068,3468.7,3468.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762877346977,0.1467,3469.2,3468.2,1.5467833]
["bitfinex-derivatives","ETHF0:USTF0",1762877347184,0.00431972,3469.7,3468.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1762877347482,0.00431972,3469.7,3469.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762877347677,0.46701,3469.4,3469.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762877347878,0.46701,3469.4,3468.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1762877348179,0.46708,3468.9,3468.5,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1762877348386,0.1467,3469.2,3469.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762877348591,0.46703,3469.2,3469.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762877348783,0.00330334,3469.4,3469.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762877349081,0.1467,3469.2,3468.6,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877349286,0.1467,3469.2,3468.5,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877349782,0.4671,3468.8,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762877350174,0.4671,3468.8,3468.5,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877350175,0.46712,3468.6,3468.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762877350374,0.4671,3468.7,3468.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762877350576,0.1467,3468.6,3468.3,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877350776,0.46716,3468.3,3468.0,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877350985,0.46716,3468.3,3467.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1762877350986,0.46716,3468.3,3468.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762877351187,0.1467,3468.0,3467.9,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877351380,0.46717,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877351577,0.1467,3468.6,3467.5,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877351777,0.1467,3469.2,3468.0,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877352082,0.46708,3468.9,3468.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762877352478,0.1467,3469.2,3468.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762877352677,0.1467,3469.2,3468.2,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877352872,0.46706,3469.0,3468.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762877353084,0.46705,3469.1,3469.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762877353381,0.46714,3468.4,3468.3,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877353586,0.2318,3467.9,3467.8,1.03071346]
["bitfinex-derivatives","ETHF0:USTF0",1762877353787,0.1467,3467.4,3467.3,1.03374648]
["bitfinex-derivatives","ETHF0:USTF0",1762877353981,0.84578,3467.4,3467.3,0.00303302]
["bitfinex-derivatives","ETHF0:USTF0",1762877354186,1.01059492,3469.1,3467.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762877354479,0.1467,3468.0,3467.9,1.03221769]
["bitfinex-derivatives","ETHF0:USTF0",1762877354680,0.1467,3468.0,3467.3,1.03525071]
["bitfinex-derivatives","ETHF0:USTF0",1762877354886,0.1467,3468.0,3467.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762877355108,0.6139,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877355288,0.46723,3467.8,3467.6,0.47156606]
["bitfinex-derivatives","ETHF0:USTF0",1762877355482,0.6139,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877355684,0.1467,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877356483,0.1467,3468.0,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877356680,0.46722,3467.8,3467.6,0.47157606]
["bitfinex-derivatives","ETHF0:USTF0",1762877356888,0.3785,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877357091,0.1467,3468.0,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877357286,0.1467,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877358089,0.6139,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877358290,0.2318,3467.7,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877358686,0.1467,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877358893,0.46722,3467.9,3467.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877359187,0.1467,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877359592,0.4672,3468.0,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877359785,0.1468,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877360192,0.00432606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877360491,0.00432606,3468.2,3468.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1762877360995,0.1468,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877361189,0.3754,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877361492,0.00432606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877361992,0.47149606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877362897,0.00432606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877363093,0.00432606,3468.2,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877363291,0.69584,3467.7,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877363591,0.1468,3468.0,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877363890,0.1468,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877364496,0.47149606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877364994,0.46721,3467.9,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877365484,0.4672,3468.0,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762877365685,0.00432606,3468.2,3467.6,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877365886,0.23292606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877366496,0.00432606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877367297,0.2286,3467.6,3467.3,0.00303302]
["bitfinex-derivatives","ETHF0:USTF0",1762877367499,0.84268,3467.4,3467.3,0.00303302]
["bitfinex-derivatives","ETHF0:USTF0",1762877368589,0.1468,3468.0,3467.3,0.47032302]
["bitfinex-derivatives","ETHF0:USTF0",1762877368790,0.46728,3467.4,3467.3,0.00303302]
["bitfinex-derivatives","ETHF0:USTF0",1762877368991,0.1468,3468.0,3467.3,0.00303302]
["bitfinex-derivatives","ETHF0:USTF0",1762877369298,0.00432606,3468.2,3467.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762877369497,0.00432606,3468.2,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877369694,0.46724,3467.7,3467.2,1.03221769]
["bitfinex-derivatives","ETHF0:USTF0",1762877369888,0.46724,3467.7,3467.1,1.18001769]
["bitfinex-derivatives","ETHF0:USTF0",1762877370088,0.46728,3467.4,3467.3,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762877370293,0.46728,3467.4,3467.3,0.47019363]
["bitfinex-derivatives","ETHF0:USTF0",1762877370596,0.2286,3467.4,3467.3,0.47021363]
["bitfinex-derivatives","ETHF0:USTF0",1762877370899,0.46728,3467.4,3467.3,0.00292363]
["bitfinex-derivatives","ETHF0:USTF0",1762877371200,0.69588,3467.4,3467.3,0.00292363]
["bitfinex-derivatives","ETHF0:USTF0",1762877371399,0.46723,3467.8,3467.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877371701,0.46724,3467.7,3467.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762877371895,0.46725,3467.6,3467.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762877372094,0.46724,3467.7,3467.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762877372298,0.00432606,3468.2,3467.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877372492,0.00432606,3468.2,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762877372995,0.46728,3467.4,3467.3,1.03514132]
["bitfinex-derivatives","ETHF0:USTF0",1762877373200,0.69588,3467.4,3467.3,0.00292363]
["bitfinex-derivatives","ETHF0:USTF0",1762877374296,0.76928,3467.4,3467.3,0.00292363]
["bitfinex-derivatives","ETHF0:USTF0",1762877374893,0.69588,3467.4,3467.3,0.00292363]
["bitfinex-derivatives","ETHF0:USTF0",1762877375095,4.072,3467.4,3465.7,1.03236479]
["bitfinex-derivatives","ETHF0:USTF0",1762877375304,0.46739,3466.6,3465.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877375499,0.46737,3466.8,3465.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877375804,0.00432606,3466.9,3466.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877376006,0.64104434,3467.8,3467.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877376197,0.4673,3467.3,3467.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877376391,0.00337284,3467.3,3467.1,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1762877377203,0.23449261,3469.0,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762877377204,0.00432606,3467.5,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762877377401,0.46727,3467.5,3467.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762877377605,1.65508682,3468.9,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762877377812,0.46725,3467.6,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762877377993,0.6444919,3468.7,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762877378301,0.00432606,3468.4,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762877378702,0.46722,3467.9,3467.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877379108,0.00432606,3468.4,3467.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877379503,0.4672,3468.0,3467.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877379809,0.47147606,3468.4,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762877380005,0.00432606,3468.4,3467.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877380201,0.46719,3468.1,3467.8,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1762877380505,0.46728,3467.4,3467.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877380702,0.46729,3467.4,3467.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877381105,0.46726,3467.6,3467.1,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1762877381306,0.00432606,3468.4,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762877381507,0.4673,3467.3,3467.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877384107,1.65475704,3468.3,3467.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877384407,0.4673,3467.3,3467.1,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1762877384706,0.4673,3467.3,3467.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877386408,0.46733,3467.0,3466.9,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877386614,0.4674,3466.5,3466.4,0.00331453]
["bitfinex-derivatives","ETHF0:USTF0",1762877386816,0.46749,3465.8,3465.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877387111,1.01059492,3467.3,3465.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877387613,0.46743,3466.3,3466.2,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877387914,0.46945722,3466.3,3466.2,0.00722105]
["bitfinex-derivatives","ETHF0:USTF0",1762877388313,0.00202722,3466.3,3466.2,0.00722105]
["bitfinex-derivatives","ETHF0:USTF0",1762877388812,0.00202722,3466.3,3466.2,0.25202105]
["bitfinex-derivatives","ETHF0:USTF0",1762877389217,0.00202722,3466.3,3465.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877389218,6.00202722,3466.3,3465.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877389508,0.00202722,3466.3,3465.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762877389711,0.00202722,3466.3,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762877390209,0.00202722,3466.3,3466.1,0.4702121]
["bitfinex-derivatives","ETHF0:USTF0",1762877390706,0.00202722,3466.3,3466.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762877391230,2.722e-05,3466.3,3466.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762877392009,0.46732,3467.1,3467.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762877392209,0.64341092,3468.0,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762877392411,1.01059492,3468.6,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762877392612,0.46727,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762877392812,0.46729,3467.3,3467.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762877393113,0.46733,3467.0,3466.9,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877394212,0.46732,3467.1,3466.9,0.47166606]
["bitfinex-derivatives","ETHF0:USTF0",1762877394412,0.00784643,3467.5,3466.9,0.47166606]
["bitfinex-derivatives","ETHF0:USTF0",1762877394413,0.47510643,3467.5,3467.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762877395817,0.47510643,3467.5,3467.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762877396016,0.00784643,3467.5,3467.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762877396217,0.00784643,3467.5,3467.4,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1762877396914,0.46722,3467.8,3467.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762877397220,0.46721,3467.9,3467.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762877397411,0.46726,3467.6,3467.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762877397614,0.46726,3467.6,3467.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762877397816,0.46726,3467.5,3467.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762877398217,0.00262945,3467.6,3467.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762877399415,0.00262945,3467.6,3467.5,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762877400221,2.945e-05,3467.6,3467.5,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762877400722,0.46727945,3467.6,3467.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762877401419,2.945e-05,3467.6,3467.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762877403015,0.4671,3468.7,3468.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1762877403216,0.46714,3468.4,3468.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877403509,0.46714,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762877403714,0.46715,3468.4,3468.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877403912,0.46711,3468.7,3468.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1762877404122,0.46916009,3468.7,3468.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877404422,0.00205009,3468.7,3468.6,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762877405519,0.46701,3469.5,3469.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762877405720,0.46695,3469.9,3469.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877405922,0.46694,3469.9,3469.8,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1762877406116,0.64446529,3470.8,3469.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877406315,1.01059492,3471.3,3470.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762877406613,0.46685,3470.6,3470.3,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1762877406824,0.46683,3470.8,3470.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877407016,0.46683,3470.8,3470.6,0.15042709]
["bitfinex-derivatives","ETHF0:USTF0",1762877407520,0.00432606,3471.0,3470.6,0.15042709]
["bitfinex-derivatives","ETHF0:USTF0",1762877407724,0.00432606,3471.0,3470.6,0.61726709]
["bitfinex-derivatives","ETHF0:USTF0",1762877407927,0.46683,3470.8,3470.6,0.15042709]
["bitfinex-derivatives","ETHF0:USTF0",1762877408226,0.00432606,3471.0,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762877408227,0.46681,3470.9,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762877408424,0.46682,3470.9,3470.6,0.15042709]
["bitfinex-derivatives","ETHF0:USTF0",1762877408627,0.00432606,3471.0,3470.6,0.15042709]
["bitfinex-derivatives","ETHF0:USTF0",1762877408822,0.00432606,3471.0,3470.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762877410825,1.01059492,3473.4,3471.5,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762877411132,0.46669,3471.8,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762877411522,0.46669,3471.8,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762877411836,0.00374707,3471.8,3471.4,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877412128,0.00431965,3472.0,3471.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762877412627,1.5125774,3474.7,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877412628,0.46655,3472.9,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877413030,0.46867218,3472.9,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877413245,0.00212218,3472.9,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877413434,0.00212218,3472.9,3472.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762877414941,0.00283333,3473.2,3473.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762877416021,0.00283333,3473.2,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877416022,0.46654,3472.9,3472.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877416331,0.46654,3472.9,3472.7,0.00302565]
["bitfinex-derivatives","ETHF0:USTF0",1762877417734,0.46654,3472.9,3472.7,0.15062565]
["bitfinex-derivatives","ETHF0:USTF0",1762877417933,0.46654,3472.9,3472.7,0.00302565]
["bitfinex-derivatives","ETHF0:USTF0",1762877418630,0.46654,3472.9,3472.7,0.15062565]
["bitfinex-derivatives","ETHF0:USTF0",1762877418830,0.46656,3472.7,3472.5,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877419028,0.46664,3472.1,3472.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877419835,0.46664,3472.1,3472.0,0.15040386]
["bitfinex-derivatives","ETHF0:USTF0",1762877420221,0.46661,3472.4,3472.0,0.61705386]
["bitfinex-derivatives","ETHF0:USTF0",1762877420525,0.46662,3472.3,3472.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762877420725,0.00614178,3473.2,3472.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762877420726,0.00614178,3473.2,3472.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762877421032,0.00614178,3473.2,3472.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877421336,0.46653,3473.0,3472.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877421734,0.00614178,3473.2,3472.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877422034,0.46652,3473.1,3472.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762877422232,0.00614178,3473.2,3472.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877422536,0.00614178,3473.2,3473.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877423639,0.00614178,3473.2,3473.1,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762877424029,4.178e-05,3473.2,3473.1,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762877424836,4.178e-05,3473.2,3472.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877425038,0.46651,3473.1,3473.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877425531,4.178e-05,3473.2,3473.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877425736,4.178e-05,3473.2,3473.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762877426226,0.46655178,3473.2,3473.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877426429,4.178e-05,3473.2,3473.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762877426632,4.53259492,3475.9,3473.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877426829,6.22623165,3475.8,3473.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877427035,0.63523165,3475.7,3473.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762877427336,0.63523165,3475.7,3473.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877427337,0.46636,3474.3,3474.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1762877427641,0.00226925,3474.3,3474.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1762877427834,0.00226925,3474.3,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762877428135,0.00226925,3474.3,3474.2,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762877428354,0.46861925,3474.3,3474.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877428733,0.46636,3474.2,3474.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877429441,0.46639,3474.0,3473.9,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877430637,0.00226925,3474.3,3474.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877430838,0.46636,3474.2,3474.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877431040,0.46636,3474.2,3474.1,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1762877432041,0.00226925,3474.3,3474.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877432245,0.46636,3474.2,3474.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877432443,0.46639,3474.0,3473.9,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877433441,6.46639,3474.0,3473.9,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877433840,0.46639,3474.0,3473.9,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877435555,0.46646,3473.5,3473.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877437138,0.00431965,3473.8,3473.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877437546,2.01676987,3475.4,3474.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877437840,5.07822469,3477.0,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762877437841,0.22849035,3476.8,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762877438047,9.412,3476.9,3475.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877438253,0.46616,3475.7,3475.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877438452,0.0036225,3475.7,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762877438751,0.0036225,3475.7,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762877438949,0.4697825,3475.7,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762877439448,0.0036225,3475.7,3475.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877439642,0.0036225,3475.7,3475.2,0.61455271]
["bitfinex-derivatives","ETHF0:USTF0",1762877439943,0.0036225,3475.7,3475.2,0.14832271]
["bitfinex-derivatives","ETHF0:USTF0",1762877440149,0.4697925,3475.7,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762877440453,0.4697925,3475.7,3475.2,0.14832271]
["bitfinex-derivatives","ETHF0:USTF0",1762877440454,0.4697825,3475.7,3475.2,0.14832271]
["bitfinex-derivatives","ETHF0:USTF0",1762877440746,0.4697825,3475.7,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762877440747,0.0036225,3475.7,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762877440937,0.0036225,3475.7,3475.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762877441340,0.328,3477.1,3475.2,0.14832271]
["bitfinex-derivatives","ETHF0:USTF0",1762877441646,0.46603,3476.7,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762877441847,0.0599,3478.3,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762877442053,0.46595,3477.3,3477.0,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877442442,0.46596,3477.2,3477.0,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877448049,0.0635,3477.1,3477.0,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877449255,0.52947,3477.1,3477.0,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877450257,0.46608,3476.3,3476.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877451556,0.46607,3476.5,3476.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877451753,0.46606,3476.5,3476.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762877451962,0.00431965,3476.6,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762877452552,0.47035965,3476.6,3476.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762877452755,0.47035965,3476.6,3476.5,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762877452756,0.00431965,3476.6,3476.5,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762877454161,0.00270293,3477.3,3477.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762877454656,0.46597,3477.1,3477.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762877454859,0.00270293,3477.3,3476.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877455056,0.00270293,3477.3,3477.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762877455258,0.00270293,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877455656,0.00270293,3477.3,3477.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762877456647,0.00270293,3477.3,3477.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762877456648,0.46597,3477.1,3477.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762877459762,0.46597,3477.1,3477.0,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1762877459966,0.00270293,3477.3,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877460158,0.46596,3477.2,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877460371,0.46597,3477.1,3477.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762877462360,0.00270293,3477.3,3477.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762877462762,0.00270293,3477.3,3477.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762877463060,0.46865293,3477.3,3477.0,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1762877463263,0.46865293,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762877463563,0.46597,3477.1,3477.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762877464154,0.46606,3476.5,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762877464360,0.46606,3476.5,3476.4,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762877464555,0.46606,3476.5,3476.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877464757,0.46608,3476.3,3476.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762877465466,0.46612,3476.0,3475.9,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877466664,0.52912,3476.0,3475.9,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877467267,0.46612,3476.0,3475.9,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762877467571,0.46611,3476.1,3476.0,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762877467766,0.00270293,3477.3,3476.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877468063,0.00270293,3477.3,3476.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877468465,0.46605,3476.6,3476.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877469057,0.46603,3476.7,3476.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877469261,0.00270293,3477.3,3477.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877469457,0.46597,3477.2,3477.1,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762877469968,0.00270293,3477.3,3477.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762877470166,1.00886129,3478.8,3478.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877470371,1.0113466,3478.9,3478.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877470670,1.0113466,3479.9,3478.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877470866,1.0113466,3480.1,3478.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877471068,1.0113466,3480.4,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762877471268,0.00365223,3480.1,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877471464,0.46566,3479.5,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762877471667,0.46563,3479.7,3479.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762877471872,0.46561,3479.8,3479.7,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877472863,0.46561,3479.9,3479.7,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877473069,0.00365223,3480.1,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877473070,0.46559,3480.0,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877473267,0.00365223,3480.1,3478.8,0.60545765]
["bitfinex-derivatives","ETHF0:USTF0",1762877473570,0.46565,3479.6,3479.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877473771,0.46566,3479.5,3479.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877474269,0.00365223,3480.1,3479.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877474459,0.46565,3479.6,3479.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877474665,0.00365223,3480.1,3479.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877474857,0.46566,3479.5,3479.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877475358,0.46562,3479.8,3479.7,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877475560,0.00365223,3480.1,3479.7,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877475561,0.46559,3480.0,3479.7,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877475768,0.4656,3479.9,3479.7,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877476869,0.00365223,3480.1,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877477271,0.46565,3479.5,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877477572,0.46564,3479.7,3479.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877477769,0.00365223,3480.1,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877478070,0.46566,3479.5,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762877478273,0.46566,3479.5,3479.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762877478570,0.46566,3479.5,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877478770,0.00365223,3480.1,3478.8,0.13971765]
["bitfinex-derivatives","ETHF0:USTF0",1762877478965,0.4657,3479.2,3479.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877479368,0.00365223,3480.1,3479.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877479567,0.46564,3479.6,3479.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762877479864,0.00365223,3480.1,3479.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877480268,0.00365223,3480.1,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762877480670,0.00365223,3480.1,3479.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762877480671,0.00365223,3480.1,3480.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877480880,0.00365223,3480.1,3480.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762877481268,0.46552,3480.6,3480.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877481672,11.0513466,3482.1,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762877481873,10.04,3482.1,3480.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877482173,0.46548,3480.8,3480.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877482370,0.46884343,3480.8,3480.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762877482573,0.00336343,3480.8,3480.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877482775,0.46884343,3480.8,3480.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877483168,0.00336343,3480.8,3480.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877483375,0.46885343,3480.8,3480.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877483675,0.00336343,3480.8,3480.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877484066,10.04,3482.1,3481.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877484466,0.0687,3482.4,3481.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877484467,0.072,3483.0,3481.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877484675,0.072,3483.0,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877484866,0.4653,3482.1,3482.0,0.00431338]
["bitfinex-derivatives","ETHF0:USTF0",1762877485084,0.5373,3482.1,3482.0,0.00431338]
["bitfinex-derivatives","ETHF0:USTF0",1762877485267,0.54026022,3482.1,3482.0,0.0069163]
["bitfinex-derivatives","ETHF0:USTF0",1762877487378,0.46541,3481.3,3481.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877487580,0.00296022,3482.1,3480.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762877487581,0.46549,3480.7,3480.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762877487781,0.46549,3480.7,3480.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877488267,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877489203,0.46549,3480.7,3480.6,0.36299037]
["bitfinex-derivatives","ETHF0:USTF0",1762877489379,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877489679,0.46549,3480.7,3480.6,0.36299037]
["bitfinex-derivatives","ETHF0:USTF0",1762877490175,0.46548,3480.8,3480.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877490379,0.46549,3480.7,3480.6,0.36299037]
["bitfinex-derivatives","ETHF0:USTF0",1762877490878,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877491080,0.00429246,3481.0,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877491284,0.00429246,3481.0,3480.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762877492079,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877492292,0.46549,3480.7,3480.6,0.36299037]
["bitfinex-derivatives","ETHF0:USTF0",1762877492576,0.46549,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762877492877,0.46547,3480.9,3480.8,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762877493179,0.46547,3480.9,3480.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877494080,0.00429246,3481.0,3480.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877494283,0.00429246,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877494482,0.46549,3480.8,3480.7,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762877494684,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877494883,0.46547,3480.9,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877495179,0.46547,3480.9,3480.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877495373,0.00429246,3481.0,3480.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762877495573,0.46974246,3481.0,3480.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877496573,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877496775,0.46549,3480.8,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877496974,0.46547,3480.9,3480.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877497280,0.46547,3480.9,3480.8,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762877497479,0.46547,3480.9,3480.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877497786,0.46974246,3481.0,3480.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762877497987,0.46974246,3481.0,3480.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877498682,0.00429246,3481.0,3480.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762877498881,0.46974246,3481.0,3480.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762877499184,0.00429246,3481.0,3480.9,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762877499380,0.46542,3481.3,3481.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1762877499574,0.46542,3481.3,3481.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762877499778,0.46542,3481.3,3481.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1762877499987,0.46542,3481.3,3481.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762877500184,1.01430682,3482.1,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877500376,0.46548,3480.9,3480.8,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762877500576,0.46548,3480.9,3480.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877500976,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877501182,0.46549,3480.7,3480.6,0.60499037]
["bitfinex-derivatives","ETHF0:USTF0",1762877501384,0.46549,3480.7,3480.6,0.36299037]
["bitfinex-derivatives","ETHF0:USTF0",1762877501585,0.46549,3480.7,3480.6,0.82850037]
["bitfinex-derivatives","ETHF0:USTF0",1762877501784,0.46549,3480.7,3480.6,0.36299037]
["bitfinex-derivatives","ETHF0:USTF0",1762877502580,0.46549,3480.7,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877503287,0.1428,3481.8,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877503588,0.46543,3481.2,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877503790,0.46541,3481.3,3480.6,0.13949037]
["bitfinex-derivatives","ETHF0:USTF0",1762877503980,0.46542,3481.2,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762877504288,0.46546,3481.0,3480.9,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762877504588,0.00296022,3482.1,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762877504785,0.46541,3481.4,3481.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762877505087,0.46541,3481.3,3481.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877505483,0.46541,3481.3,3481.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1762877506484,0.4654,3481.5,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762877506691,0.46541,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762877506894,0.00296022,3482.1,3481.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877507091,0.4654,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762877507291,0.00296022,3482.1,3481.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1762877507497,0.00296022,3482.1,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762877507991,0.00296022,3482.1,3481.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762877508490,0.4654,3481.4,3481.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1762877508694,0.46543,3481.2,3480.6,1.16718945]
["bitfinex-derivatives","ETHF0:USTF0",1762877508989,0.1428,3481.8,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762877509390,0.46548,3480.8,3480.6,0.00289037]
["bitfinex-derivatives","ETHF0:USTF0",1762877509689,0.1428,3481.8,3480.6,0.14129037]
["bitfinex-derivatives","ETHF0:USTF0",1762877509885,1.50276114,3482.1,3480.6,0.14129037]
["bitfinex-derivatives","ETHF0:USTF0",1762877509886,1.0113466,3482.0,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762877510087,0.00296022,3482.1,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762877510287,0.00296022,3482.1,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877510691,0.00296022,3482.1,3482.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762877510889,1.49980092,3482.7,3482.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762877510890,1.0113466,3482.7,3482.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762877511092,1.4765466,3482.9,3482.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762877511388,0.4652,3482.9,3482.7,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762877511593,0.46516,3483.2,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877511794,0.46523,3482.7,3482.4,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1762877511990,0.00270397,3482.7,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877512694,0.46793397,3482.7,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877513195,0.46525,3482.6,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762877513396,0.00270397,3482.7,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877513589,0.00270397,3482.7,3482.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762877514096,1.0113466,3484.0,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877514398,0.46515,3483.3,3483.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1762877514603,0.46512,3483.6,3483.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877514799,0.46512,3483.5,3483.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877515095,0.46516,3483.3,3483.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1762877515301,0.4652,3482.9,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877515683,0.00260153,3483.5,3482.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762877515891,0.46525,3482.6,3482.4,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1762877516393,0.46525,3482.6,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877516789,0.00260153,3483.5,3482.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762877516988,0.46523,3482.7,3482.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762877517190,0.00260153,3483.5,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877517191,0.46525,3482.5,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877517384,0.00260153,3483.5,3482.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877517593,0.00260153,3483.5,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877517894,0.00260153,3483.5,3483.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762877518201,0.00260153,3483.5,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877518202,0.00260153,3483.5,3482.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762877518384,0.00260153,3483.5,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877518385,0.46525,3482.6,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877518695,0.46525,3482.5,3482.4,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1762877518995,0.00260153,3483.5,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877519194,0.00260153,3483.5,3482.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877519391,0.46522,3482.7,3482.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877519592,0.00260153,3483.5,3482.6,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762877519792,0.00260153,3483.5,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877519991,0.00260153,3483.5,3483.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762877520388,0.00260153,3483.5,3483.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877520389,0.46513,3483.4,3483.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877520585,0.46513,3483.4,3483.3,0.23995965]
["bitfinex-derivatives","ETHF0:USTF0",1762877520792,1.0113466,3484.6,3483.3,0.00355965]
["bitfinex-derivatives","ETHF0:USTF0",1762877520996,1.59570092,3484.8,3483.3,0.00355965]
["bitfinex-derivatives","ETHF0:USTF0",1762877520997,0.1374,3484.2,3483.3,0.00355965]
["bitfinex-derivatives","ETHF0:USTF0",1762877521197,0.46513,3483.4,3483.3,0.00355965]
["bitfinex-derivatives","ETHF0:USTF0",1762877521899,0.46849179,3483.4,3483.3,0.00355965]
["bitfinex-derivatives","ETHF0:USTF0",1762877522204,0.70859179,3483.4,3483.3,0.00355965]
["bitfinex-derivatives","ETHF0:USTF0",1762877525193,0.46526,3482.4,3482.3,0.46957706]
["bitfinex-derivatives","ETHF0:USTF0",1762877525399,0.84276,3482.4,3482.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877525999,0.46542,3481.2,3480.7,1.02769908]
["bitfinex-derivatives","ETHF0:USTF0",1762877526303,0.46544,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877526803,0.1374,3481.8,3480.7,0.00260131]
["bitfinex-derivatives","ETHF0:USTF0",1762877527105,0.46544,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762877527397,0.46545,3481.0,3480.9,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877527809,0.70555,3481.0,3480.9,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877528405,0.46545,3481.0,3480.9,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877528703,0.70555,3481.0,3480.9,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877529200,0.70558,3480.8,3480.7,0.00260131]
["bitfinex-derivatives","ETHF0:USTF0",1762877529405,0.1374,3480.6,3479.5,1.00596569]
["bitfinex-derivatives","ETHF0:USTF0",1762877529703,0.1374,3480.6,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762877529900,0.46559,3480.0,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762877530402,0.0031465,3480.0,3479.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877531802,0.4687365,3480.0,3479.8,0.00271393]
["bitfinex-derivatives","ETHF0:USTF0",1762877532096,0.2401,3479.9,3479.8,0.00271393]
["bitfinex-derivatives","ETHF0:USTF0",1762877532304,0.6061365,3480.0,3478.9,0.76956569]
["bitfinex-derivatives","ETHF0:USTF0",1762877532305,0.46572,3479.0,3478.9,0.76956569]
["bitfinex-derivatives","ETHF0:USTF0",1762877532633,0.1374,3479.4,3478.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877532800,0.1405465,3480.0,3478.4,0.76956569]
["bitfinex-derivatives","ETHF0:USTF0",1762877532997,0.0031465,3480.0,3478.8,0.90436569]
["bitfinex-derivatives","ETHF0:USTF0",1762877533196,0.0031465,3480.0,3479.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762877533404,0.0031465,3480.0,3479.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762877533598,0.0031465,3480.0,3479.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877534095,0.46561,3479.9,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762877534903,0.46563,3479.7,3479.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877535100,0.0031465,3480.0,3479.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877535400,0.4687365,3480.0,3479.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762877535602,0.46561,3479.8,3479.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877535900,0.0031465,3480.0,3479.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877536106,0.0031465,3480.0,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762877537002,0.0031465,3480.0,3479.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762877537203,0.4687365,3480.0,3479.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762877537406,0.0031465,3480.0,3479.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762877537705,0.0031465,3480.0,3479.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877537706,0.0031465,3480.0,3479.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762877538009,0.0031465,3480.0,3479.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877538197,0.0031465,3480.0,3479.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762877539502,0.1374,3481.2,3480.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762877539808,0.46545,3481.0,3480.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762877540006,0.1374,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762877540211,0.46539,3481.5,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762877540510,0.46547,3480.9,3480.0,0.90116569]
["bitfinex-derivatives","ETHF0:USTF0",1762877540701,0.46545,3481.0,3480.0,0.90116569]
["bitfinex-derivatives","ETHF0:USTF0",1762877540902,0.46545,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877541103,0.00298038,3481.5,3481.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762877541406,0.46543,3481.2,3481.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762877541802,0.00298038,3481.5,3480.1,0.76956569]
["bitfinex-derivatives","ETHF0:USTF0",1762877542007,0.46547,3480.9,3480.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877542307,0.46557,3480.2,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762877542609,0.1463,3481.2,3480.0,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1762877542610,0.1463,3480.6,3480.0,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1762877542926,0.46557,3480.1,3480.0,0.46916265]
["bitfinex-derivatives","ETHF0:USTF0",1762877543111,0.46556,3480.2,3480.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762877543307,0.61173,3481.2,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762877543513,0.00298038,3481.5,3480.0,0.13517265]
["bitfinex-derivatives","ETHF0:USTF0",1762877543811,0.46541,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762877544111,0.00298038,3481.5,3480.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762877544407,0.46544,3481.2,3480.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762877544800,0.00298038,3481.5,3480.3,0.76956569]
["bitfinex-derivatives","ETHF0:USTF0",1762877545002,0.46554,3480.4,3480.0,0.13517265]
["bitfinex-derivatives","ETHF0:USTF0",1762877545208,0.46555,3480.3,3480.0,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1762877545411,0.46557,3480.1,3480.0,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1762877545605,0.69066,3480.3,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762877545912,0.46557,3480.1,3480.0,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1762877546109,0.69067,3480.1,3480.0,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1762877547110,0.46557,3480.1,3480.0,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1762877547306,0.46557,3480.1,3480.0,0.46916265]
["bitfinex-derivatives","ETHF0:USTF0",1762877547507,0.46555,3480.3,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762877547708,0.46552,3480.5,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762877548708,0.46547,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877549107,0.4655,3480.8,3480.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762877549308,7.06e-06,3481.8,3481.7,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762877549513,2.01676987,3483.1,3481.7,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762877549514,1.0113466,3484.1,3481.7,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1762877549812,1.0113466,3484.5,3481.8,0.76794995]
["bitfinex-derivatives","ETHF0:USTF0",1762877550011,1.0113466,3484.5,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877550211,0.2251,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877550405,0.2251,3482.9,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877550607,0.14992432,3483.0,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877551003,0.2251,3482.9,3482.8,0.00316941]
["bitfinex-derivatives","ETHF0:USTF0",1762877551208,0.00362432,3483.0,3482.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762877552115,0.00362432,3483.0,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877552618,0.46881432,3483.0,3482.8,0.00316941]
["bitfinex-derivatives","ETHF0:USTF0",1762877552820,0.00362432,3483.0,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877553021,0.00362432,3483.0,3482.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762877554822,0.00362432,3483.0,3482.8,0.00316941]
["bitfinex-derivatives","ETHF0:USTF0",1762877555025,0.00362432,3483.0,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877555212,0.46881432,3483.0,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877556327,0.00362432,3483.0,3482.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762877556526,0.14992432,3483.0,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877556717,0.00362432,3483.0,3482.8,0.46837941]
["bitfinex-derivatives","ETHF0:USTF0",1762877556920,0.00362432,3483.0,3482.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762877558126,0.00362432,3483.0,3482.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762877558427,0.14992432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877559716,0.00362432,3483.0,3482.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762877560827,0.14992432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877561234,0.6903,3482.9,3482.8,0.00316941]
["bitfinex-derivatives","ETHF0:USTF0",1762877561525,0.69034,3482.6,3482.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877562029,0.46522,3482.7,3482.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877562229,0.46522,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877562615,0.14992432,3483.0,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877563021,0.46522,3482.8,3482.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877563228,0.69032,3482.7,3482.6,0.46822587]
["bitfinex-derivatives","ETHF0:USTF0",1762877563431,0.46522,3482.8,3482.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877564023,0.14992432,3483.0,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877564230,0.61512432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877564726,0.14992432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877565621,0.14992432,3483.0,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877565822,0.46522,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877566121,0.69032,3482.7,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877566324,0.69032,3482.7,3482.6,0.46823587]
["bitfinex-derivatives","ETHF0:USTF0",1762877566521,0.2251,3482.7,3482.6,0.46823587]
["bitfinex-derivatives","ETHF0:USTF0",1762877566722,0.46521,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877566918,0.61510432,3483.0,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877567132,0.14992432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877567830,0.46521,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877568228,0.14992432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877568439,0.14992432,3483.0,3482.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762877568440,0.00362432,3483.0,3482.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762877569632,0.14992432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877569830,0.00362432,3483.0,3482.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762877570530,0.14452432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877570729,0.00362432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877572334,0.14452432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877573025,0.14452432,3483.0,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877573226,0.37332432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877573628,0.14452432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877574228,0.00362432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877574624,0.14452432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877574928,0.14452432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877575130,0.14452432,3483.0,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877575131,0.69402,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877575832,0.46522,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877576532,0.46522,3482.9,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877576533,0.14452432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877577433,0.00362432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877577938,0.14332432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877578134,0.14332432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877578135,0.60850432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877578334,0.84020432,3483.0,3482.9,0.76794995]
["bitfinex-derivatives","ETHF0:USTF0",1762877578537,0.2317,3482.8,3482.7,1.23315995]
["bitfinex-derivatives","ETHF0:USTF0",1762877578840,0.6969,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877579041,0.4652,3482.9,3482.8,0.77195695]
["bitfinex-derivatives","ETHF0:USTF0",1762877579341,0.46521,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877579539,0.14332432,3483.0,3482.6,1.55322591]
["bitfinex-derivatives","ETHF0:USTF0",1762877579540,0.4652,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877579841,0.60851432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877580243,0.00362432,3483.0,3482.9,1.52141876]
["bitfinex-derivatives","ETHF0:USTF0",1762877580549,0.00362432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877580733,0.00362432,3483.0,3482.9,2.04003004]
["bitfinex-derivatives","ETHF0:USTF0",1762877581835,0.00362432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877582143,0.14332432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877582440,0.00362432,3483.0,3482.9,2.03724656]
["bitfinex-derivatives","ETHF0:USTF0",1762877583041,0.00362432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877583642,0.00362432,3483.0,3482.9,2.03718872]
["bitfinex-derivatives","ETHF0:USTF0",1762877584143,0.14332432,3483.0,3482.9,2.03718872]
["bitfinex-derivatives","ETHF0:USTF0",1762877584939,0.14332432,3483.0,3482.9,1.57198872]
["bitfinex-derivatives","ETHF0:USTF0",1762877585144,0.84020432,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877585343,0.14332432,3483.0,3482.9,1.52147599]
["bitfinex-derivatives","ETHF0:USTF0",1762877585946,0.14332432,3483.0,3482.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762877586145,0.14332432,3483.0,3482.9,1.49686832]
["bitfinex-derivatives","ETHF0:USTF0",1762877586445,0.60850432,3483.0,3482.9,1.49686832]
["bitfinex-derivatives","ETHF0:USTF0",1762877587742,0.14332432,3483.0,3482.9,1.49686832]
["bitfinex-derivatives","ETHF0:USTF0",1762877588243,0.00362432,3483.0,3482.9,2.03718872]
["bitfinex-derivatives","ETHF0:USTF0",1762877588450,0.378,3483.6,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877588636,0.69684,3483.3,3483.2,1.031521]
["bitfinex-derivatives","ETHF0:USTF0",1762877588835,0.69686,3483.2,3483.1,0.77376112]
["bitfinex-derivatives","ETHF0:USTF0",1762877589238,0.2317,3483.1,3483.0,1.23893112]
["bitfinex-derivatives","ETHF0:USTF0",1762877589450,0.3714,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877589644,0.37469623,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877590645,0.83989623,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877590940,0.4652,3482.9,3482.8,1.031521]
["bitfinex-derivatives","ETHF0:USTF0",1762877591143,0.46521,3482.8,3482.7,0.77391631]
["bitfinex-derivatives","ETHF0:USTF0",1762877591344,0.69692,3482.7,3482.6,0.77691218]
["bitfinex-derivatives","ETHF0:USTF0",1762877591742,0.2317,3482.7,3482.6,1.24215218]
["bitfinex-derivatives","ETHF0:USTF0",1762877592139,0.2317,3482.7,3482.6,0.46823587]
["bitfinex-derivatives","ETHF0:USTF0",1762877592335,0.83988623,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877592544,0.37469623,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877592742,0.83987623,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877593045,0.6969,3482.9,3482.8,0.77389045]
["bitfinex-derivatives","ETHF0:USTF0",1762877593241,0.69691,3482.8,3482.7,0.77389045]
["bitfinex-derivatives","ETHF0:USTF0",1762877593446,0.69692,3482.7,3482.6,0.77688632]
["bitfinex-derivatives","ETHF0:USTF0",1762877593836,0.69692,3482.7,3482.6,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762877594036,0.69692,3482.7,3481.8,2.06443539]
["bitfinex-derivatives","ETHF0:USTF0",1762877594037,0.2317,3482.3,3482.2,1.031521]
["bitfinex-derivatives","ETHF0:USTF0",1762877594243,0.69699,3482.2,3482.1,1.031521]
["bitfinex-derivatives","ETHF0:USTF0",1762877594451,0.69699,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877594649,0.4653,3482.1,3482.0,1.496841]
["bitfinex-derivatives","ETHF0:USTF0",1762877595246,0.0733,3482.5,3482.0,1.03521646]
["bitfinex-derivatives","ETHF0:USTF0",1762877595450,0.2317,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877595649,0.697,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877595944,0.697,3482.1,3482.0,0.00369546]
["bitfinex-derivatives","ETHF0:USTF0",1762877596143,0.4653,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877596343,0.46527,3482.4,3482.0,0.14579546]
["bitfinex-derivatives","ETHF0:USTF0",1762877596544,0.46527,3482.4,3482.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762877596745,0.46525,3482.6,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877596956,0.46524,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877597149,0.46527,3482.4,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762877597347,0.46523,3482.7,3482.2,1.031521]
["bitfinex-derivatives","ETHF0:USTF0",1762877597548,0.46526,3482.5,3482.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877597744,0.69699,3482.2,3482.1,1.496821]
["bitfinex-derivatives","ETHF0:USTF0",1762877598052,0.1397,3482.5,3482.0,1.50052646]
["bitfinex-derivatives","ETHF0:USTF0",1762877598053,0.4653,3482.1,3482.0,1.50052646]
["bitfinex-derivatives","ETHF0:USTF0",1762877598252,0.697,3482.1,3482.0,0.00369546]
["bitfinex-derivatives","ETHF0:USTF0",1762877598452,0.697,3482.1,3482.0,0.46901546]
["bitfinex-derivatives","ETHF0:USTF0",1762877598655,0.697,3482.1,3482.0,0.00369546]
["bitfinex-derivatives","ETHF0:USTF0",1762877599046,0.2317,3482.1,3482.0,0.00369546]
["bitfinex-derivatives","ETHF0:USTF0",1762877599249,0.2317,3482.1,3482.0,0.46901546]
["bitfinex-derivatives","ETHF0:USTF0",1762877599455,0.697,3482.1,3482.0,0.00369546]
["bitfinex-derivatives","ETHF0:USTF0",1762877599654,0.1397,3482.5,3481.6,1.5472815]
["bitfinex-derivatives","ETHF0:USTF0",1762877599655,0.68946,3481.7,3481.6,0.89162597]
["bitfinex-derivatives","ETHF0:USTF0",1762877599845,0.2241,3481.4,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762877600048,0.46542,3481.2,3481.1,1.5472815]
["bitfinex-derivatives","ETHF0:USTF0",1762877600248,0.68954,3481.1,3481.0,1.5472815]
["bitfinex-derivatives","ETHF0:USTF0",1762877600559,0.46543,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762877600741,0.68953,3481.3,3481.2,0.00368374]
["bitfinex-derivatives","ETHF0:USTF0",1762877600946,0.46541,3481.3,3481.2,0.23068374]
["bitfinex-derivatives","ETHF0:USTF0",1762877601148,0.68951,3481.3,3481.2,0.00368374]
["bitfinex-derivatives","ETHF0:USTF0",1762877601554,0.68951,3481.3,3481.2,0.46910374]
["bitfinex-derivatives","ETHF0:USTF0",1762877601954,0.68951,3481.3,3481.2,0.00368374]
["bitfinex-derivatives","ETHF0:USTF0",1762877602554,0.68955,3481.0,3480.9,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877603451,0.46545,3481.0,3480.9,0.46976706]
["bitfinex-derivatives","ETHF0:USTF0",1762877603753,0.46545,3481.0,3480.9,0.47322981]
["bitfinex-derivatives","ETHF0:USTF0",1762877604053,0.68955,3481.0,3480.9,0.00776981]
["bitfinex-derivatives","ETHF0:USTF0",1762877605650,0.68955,3481.0,3480.9,0.47322981]
["bitfinex-derivatives","ETHF0:USTF0",1762877606353,0.1428,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762877606657,0.46542,3481.3,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762877607450,0.68952,3481.3,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762877607652,0.68955,3481.0,3480.9,0.47321981]
["bitfinex-derivatives","ETHF0:USTF0",1762877607853,0.83235,3481.0,3480.9,0.47321981]
["bitfinex-derivatives","ETHF0:USTF0",1762877608956,0.83235,3481.0,3480.9,0.00776981]
["bitfinex-derivatives","ETHF0:USTF0",1762877609655,0.46544,3481.2,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762877609853,0.2241,3481.0,3480.9,0.00776981]
["bitfinex-derivatives","ETHF0:USTF0",1762877610053,0.83235,3481.0,3480.9,0.00776981]
["bitfinex-derivatives","ETHF0:USTF0",1762877610653,0.1428,3480.5,3479.5,1.6952815]
["bitfinex-derivatives","ETHF0:USTF0",1762877610856,0.68969,3480.1,3480.0,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762877611261,0.46557,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762877611457,0.1428,3480.5,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762877611655,0.00226027,3480.5,3480.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762877611876,0.2241,3480.3,3480.2,0.00223702]
["bitfinex-derivatives","ETHF0:USTF0",1762877612062,0.2241,3480.3,3480.2,0.46778702]
["bitfinex-derivatives","ETHF0:USTF0",1762877612363,0.69188027,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762877613258,0.46778027,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762877613557,0.69188027,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762877614255,0.00226027,3480.5,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762877614458,0.60819,3481.5,3480.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762877614652,0.22840706,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762877614857,0.22840706,3481.6,3480.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762877614858,0.46539,3481.5,3481.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762877615057,0.68949,3481.5,3481.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762877615260,0.00430706,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762877615564,0.00737541,3481.6,3481.5,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762877616563,0.46521,3482.8,3482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762877616757,1.1541466,3483.5,3482.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762877616758,0.46517,3483.1,3482.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762877616958,0.46521,3482.8,3482.7,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762877617267,0.4652,3483.0,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877617456,0.1428,3483.5,3481.8,1.6952815]
["bitfinex-derivatives","ETHF0:USTF0",1762877617653,0.2241,3482.5,3482.4,0.00741842]
["bitfinex-derivatives","ETHF0:USTF0",1762877617855,0.2241,3482.5,3482.4,0.47267842]
["bitfinex-derivatives","ETHF0:USTF0",1762877618072,0.68932,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877618565,0.46524,3482.6,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877619066,0.46524,3482.6,3482.4,0.00741842]
["bitfinex-derivatives","ETHF0:USTF0",1762877619272,0.2241,3482.5,3482.4,0.00741842]
["bitfinex-derivatives","ETHF0:USTF0",1762877621860,0.2241,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877622159,0.68947,3481.7,3481.0,1.6952815]
["bitfinex-derivatives","ETHF0:USTF0",1762877622354,0.2241,3481.6,3481.5,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877622768,0.46534,3481.9,3481.0,1.6952815]
["bitfinex-derivatives","ETHF0:USTF0",1762877622967,0.46534,3481.9,3481.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877622968,0.46533,3481.9,3481.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877623569,0.68943,3481.9,3481.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877624064,0.46536,3481.7,3481.5,0.46877198]
["bitfinex-derivatives","ETHF0:USTF0",1762877624267,0.46536,3481.7,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877624567,0.68944,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877625368,0.1428,3482.4,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877625369,0.2241,3481.6,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877625671,0.68947,3481.6,3481.5,0.46878198]
["bitfinex-derivatives","ETHF0:USTF0",1762877625873,0.2241,3481.6,3481.5,0.46878198]
["bitfinex-derivatives","ETHF0:USTF0",1762877626273,0.68947,3481.6,3481.5,0.46878198]
["bitfinex-derivatives","ETHF0:USTF0",1762877626970,0.68947,3481.6,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877627662,0.60815,3481.8,3481.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762877627864,0.46537,3481.7,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877628069,0.68947,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877628471,0.1428,3482.4,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877628975,0.2241,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877629385,0.46534,3481.9,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877629669,0.1428,3482.4,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877630179,0.6894,3482.1,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762877630476,0.46534,3481.9,3481.8,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877631678,0.2409,3481.6,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877632376,0.70627,3481.6,3481.5,0.46878198]
["bitfinex-derivatives","ETHF0:USTF0",1762877633580,0.2409,3481.6,3481.5,0.46878198]
["bitfinex-derivatives","ETHF0:USTF0",1762877634278,0.70627,3481.6,3481.5,0.46878198]
["bitfinex-derivatives","ETHF0:USTF0",1762877634673,0.46531,3482.2,3482.1,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762877635179,0.46535,3481.8,3481.6,1.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1762877635378,0.46536,3481.7,3481.6,1.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1762877635579,0.46536,3481.7,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877635776,0.46536,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877636178,0.46536,3481.7,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877636179,0.46535,3481.8,3481.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877636782,0.46537,3481.6,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877636974,0.46536,3481.7,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877637380,0.46533,3481.9,3481.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762877637881,0.70622,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877638084,0.46535,3481.8,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762877638582,0.46536,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877639082,0.46535,3481.8,3481.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877639284,0.70623,3482.1,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762877639478,0.46533,3482.1,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762877640281,0.4653,3482.3,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762877640592,0.46533,3481.9,3481.8,1.02745912]
["bitfinex-derivatives","ETHF0:USTF0",1762877641084,0.46528,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877641284,0.46526,3482.5,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762877641484,0.46526,3482.5,3482.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762877642381,3.6712283,3483.0,3482.6,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877642580,0.46522,3482.8,3482.7,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762877642776,0.0064283,3483.0,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762877643087,0.46522,3482.7,3482.6,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762877643484,0.46521,3482.8,3482.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762877643787,0.4716283,3483.0,3482.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762877644480,0.4716283,3483.0,3482.9,1.26252115]
["bitfinex-derivatives","ETHF0:USTF0",1762877644785,0.4716283,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877644786,0.46525,3482.5,3482.4,1.02992115]
["bitfinex-derivatives","ETHF0:USTF0",1762877644982,0.69086,3482.4,3482.3,1.02992115]
["bitfinex-derivatives","ETHF0:USTF0",1762877647181,0.46526,3482.4,3482.3,1.49520115]
["bitfinex-derivatives","ETHF0:USTF0",1762877647394,0.46524,3482.6,3482.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762877647784,0.46525,3482.5,3482.4,1.03103001]
["bitfinex-derivatives","ETHF0:USTF0",1762877648594,0.46525,3482.5,3482.2,2.0125615]
["bitfinex-derivatives","ETHF0:USTF0",1762877648595,0.46529,3482.3,3482.2,2.0125615]
["bitfinex-derivatives","ETHF0:USTF0",1762877648794,0.46526,3482.5,3482.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877649094,0.46526,3482.5,3482.4,1.26373699]
["bitfinex-derivatives","ETHF0:USTF0",1762877649488,0.46526,3482.5,3482.4,1.72899699]
["bitfinex-derivatives","ETHF0:USTF0",1762877649994,0.46526,3482.5,3482.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762877650194,0.46524,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877650389,0.46524,3482.6,3482.5,1.63072636]
["bitfinex-derivatives","ETHF0:USTF0",1762877650693,0.46524,3482.6,3482.5,1.39808636]
["bitfinex-derivatives","ETHF0:USTF0",1762877651098,0.46524,3482.6,3482.5,1.26358636]
["bitfinex-derivatives","ETHF0:USTF0",1762877651295,0.46524,3482.6,3482.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762877651496,0.46524,3482.6,3482.5,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762877652212,0.46524,3482.6,3482.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762877652491,0.46524,3482.6,3482.5,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762877653197,0.46525,3482.5,3482.4,1.03098636]
["bitfinex-derivatives","ETHF0:USTF0",1762877654287,0.69086,3482.4,3482.3,1.03098636]
["bitfinex-derivatives","ETHF0:USTF0",1762877655390,0.69088,3482.3,3482.2,1.03098636]
["bitfinex-derivatives","ETHF0:USTF0",1762877655592,0.69092,3482.0,3481.9,1.03098636]
["bitfinex-derivatives","ETHF0:USTF0",1762877655993,0.83552,3482.0,3481.9,1.03098636]
["bitfinex-derivatives","ETHF0:USTF0",1762877656792,0.46532,3482.0,3481.9,1.03098636]
["bitfinex-derivatives","ETHF0:USTF0",1762877656993,0.46534,3481.9,3481.8,1.5472815]
["bitfinex-derivatives","ETHF0:USTF0",1762877657598,0.46534,3481.9,3481.8,1.7798815]
["bitfinex-derivatives","ETHF0:USTF0",1762877658698,3.2078,3482.1,3481.5,3.35910198]
["bitfinex-derivatives","ETHF0:USTF0",1762877658699,0.46532,3482.1,3482.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1762877659397,0.46532,3482.1,3482.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762877659793,0.46532,3482.1,3482.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1762877660604,0.46532,3482.1,3482.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762877660795,0.70262,3482.1,3482.0,1.03129429]
["bitfinex-derivatives","ETHF0:USTF0",1762877661498,0.83952,3482.0,3481.9,1.03129429]
["bitfinex-derivatives","ETHF0:USTF0",1762877661796,0.46533,3481.9,3481.8,1.03129429]
["bitfinex-derivatives","ETHF0:USTF0",1762877661991,0.70263,3481.9,3481.8,1.03129429]
["bitfinex-derivatives","ETHF0:USTF0",1762877662192,0.46533,3481.9,3481.8,1.49663429]
["bitfinex-derivatives","ETHF0:USTF0",1762877662393,0.4653,3482.2,3482.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762877662590,0.4653,3482.2,3482.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762877662788,0.4653,3482.1,3482.0,1.49662101]
["bitfinex-derivatives","ETHF0:USTF0",1762877663612,0.46529,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877663803,0.46532,3482.0,3481.9,2.23783094]
["bitfinex-derivatives","ETHF0:USTF0",1762877665304,0.46532,3482.0,3481.9,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762877665805,0.4653,3482.2,3482.1,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762877666102,0.46529,3482.3,3482.2,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762877666305,0.46527,3482.4,3482.3,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762877666606,0.46524,3482.6,3482.5,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762877666796,0.46524,3482.6,3482.5,1.39786219]
["bitfinex-derivatives","ETHF0:USTF0",1762877667902,0.83945,3482.5,3482.4,1.03146219]
["bitfinex-derivatives","ETHF0:USTF0",1762877668102,0.70256,3482.4,3482.3,1.03146219]
["bitfinex-derivatives","ETHF0:USTF0",1762877669201,0.46529,3482.2,3482.1,1.03146219]
["bitfinex-derivatives","ETHF0:USTF0",1762877671704,0.4653,3482.1,3482.0,2.37843094]
["bitfinex-derivatives","ETHF0:USTF0",1762877671896,0.4653,3482.1,3482.0,1.91311094]
["bitfinex-derivatives","ETHF0:USTF0",1762877672505,0.4653,3482.1,3482.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762877672702,0.46532,3482.0,3481.9,1.54671094]
["bitfinex-derivatives","ETHF0:USTF0",1762877673001,0.46532,3482.0,3481.9,1.77251094]
["bitfinex-derivatives","ETHF0:USTF0",1762877673908,0.46532,3482.0,3481.9,2.23784094]
["bitfinex-derivatives","ETHF0:USTF0",1762877674404,0.46532,3482.0,3481.9,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1762877675610,0.4653,3482.2,3482.1,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762877675810,0.4653,3482.2,3482.1,2.23929723]
["bitfinex-derivatives","ETHF0:USTF0",1762877676103,0.4653,3482.2,3482.1,1.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1762877676502,0.4653,3482.2,3482.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762877676702,0.4653,3482.2,3482.1,1.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1762877677102,0.4653,3482.2,3482.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762877677304,0.46528,3482.3,3482.2,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762877677509,3.2078,3482.3,3482.0,2.15411723]
["bitfinex-derivatives","ETHF0:USTF0",1762877677811,3.91038,3482.3,3482.2,1.03224506]
["bitfinex-derivatives","ETHF0:USTF0",1762877678407,3.91038,3482.3,3482.2,1.25804506]
["bitfinex-derivatives","ETHF0:USTF0",1762877678602,3.67308,3482.3,3482.2,1.25804506]
["bitfinex-derivatives","ETHF0:USTF0",1762877679510,3.67308,3482.3,3482.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762877680612,3.67308,3482.3,3482.2,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762877680811,0.70259,3482.2,3482.1,1.54820723]
["bitfinex-derivatives","ETHF0:USTF0",1762877681111,0.7026,3482.1,3482.0,1.54820723]
["bitfinex-derivatives","ETHF0:USTF0",1762877681810,0.83952,3482.0,3481.9,2.01353723]
["bitfinex-derivatives","ETHF0:USTF0",1762877682003,0.83952,3482.0,3481.9,1.54820723]
["bitfinex-derivatives","ETHF0:USTF0",1762877682711,0.70262,3482.0,3481.9,1.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1762877683509,0.70262,3482.0,3481.9,2.23933723]
["bitfinex-derivatives","ETHF0:USTF0",1762877683710,0.70262,3482.0,3481.9,1.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1762877683909,0.46532,3482.1,3482.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1762877684111,0.46532,3482.1,3482.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762877684407,0.70262,3482.0,3481.9,1.77400723]
["bitfinex-derivatives","ETHF0:USTF0",1762877684610,0.70262,3482.0,3481.9,2.23933723]
["bitfinex-derivatives","ETHF0:USTF0",1762877684817,0.83952,3482.0,3481.9,1.54820723]
["bitfinex-derivatives","ETHF0:USTF0",1762877685508,0.70266,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877685811,0.70267,3481.6,3481.5,0.69458198]
["bitfinex-derivatives","ETHF0:USTF0",1762877686013,0.46537,3481.6,3481.5,0.83518198]
["bitfinex-derivatives","ETHF0:USTF0",1762877686209,0.70267,3481.6,3481.5,0.22920198]
["bitfinex-derivatives","ETHF0:USTF0",1762877686409,0.70267,3481.6,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877686915,0.70267,3481.6,3481.5,0.46878198]
["bitfinex-derivatives","ETHF0:USTF0",1762877687117,0.70267,3481.6,3481.5,0.69458198]
["bitfinex-derivatives","ETHF0:USTF0",1762877688115,0.70267,3481.6,3481.5,0.00340198]
["bitfinex-derivatives","ETHF0:USTF0",1762877691608,3.2078,3481.8,3481.6,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762877692616,0.69206,3481.7,3481.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762877692920,0.46537,3481.6,3481.5,0.61478198]
["bitfinex-derivatives","ETHF0:USTF0",1762877693624,0.46537,3481.6,3481.5,0.84908198]
["bitfinex-derivatives","ETHF0:USTF0",1762877694326,0.46534,3482.0,3481.9,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762877694524,0.83354,3482.0,3481.9,1.03213877]
["bitfinex-derivatives","ETHF0:USTF0",1762877695624,0.69203,3481.9,3481.8,1.49747877]
["bitfinex-derivatives","ETHF0:USTF0",1762877696123,0.69203,3481.9,3481.8,1.03213877]
["bitfinex-derivatives","ETHF0:USTF0",1762877698816,0.69203,3481.9,3481.8,1.74117877]
["bitfinex-derivatives","ETHF0:USTF0",1762877699017,0.69203,3481.9,3481.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762877699215,0.46537,3481.6,3481.5,0.61478198]
["bitfinex-derivatives","ETHF0:USTF0",1762877699418,0.46537,3481.6,3481.5,0.85848198]
["bitfinex-derivatives","ETHF0:USTF0",1762877699819,0.46536,3481.7,3481.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762877700728,0.46535,3481.8,3481.7,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762877701320,0.1369,3482.5,3481.5,0.14940198]
["bitfinex-derivatives","ETHF0:USTF0",1762877701527,0.4653,3482.2,3482.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762877701728,0.4653,3482.2,3482.1,1.7413908]
["bitfinex-derivatives","ETHF0:USTF0",1762877701922,0.4653,3482.2,3482.1,1.2761008]
["bitfinex-derivatives","ETHF0:USTF0",1762877702630,0.7118,3482.1,3482.0,1.0324008]
["bitfinex-derivatives","ETHF0:USTF0",1762877703132,0.4653,3482.1,3482.0,1.4211008]
["bitfinex-derivatives","ETHF0:USTF0",1762877703629,0.4653,3482.1,3482.0,1.8864208]
["bitfinex-derivatives","ETHF0:USTF0",1762877703827,3.522,3482.5,3482.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877704029,0.46529,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877704323,3.522,3482.5,3481.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762877704324,0.46532,3482.0,3481.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762877704523,0.71182,3482.0,3481.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762877704728,0.71182,3482.0,3481.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877705643,0.71182,3482.0,3481.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762877705931,0.46532,3482.0,3481.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762877706234,0.46532,3482.0,3481.9,2.25756352]
["bitfinex-derivatives","ETHF0:USTF0",1762877706429,0.84962,3482.0,3481.9,1.54853352]
["bitfinex-derivatives","ETHF0:USTF0",1762877706626,0.46533,3481.9,3481.8,1.54853352]
["bitfinex-derivatives","ETHF0:USTF0",1762877706833,0.71183,3481.9,3481.8,1.54853352]
["bitfinex-derivatives","ETHF0:USTF0",1762877707129,3.67306,3482.4,3482.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877707330,0.46526,3482.4,3482.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877707927,0.71176,3482.4,3482.3,1.2759794]
["bitfinex-derivatives","ETHF0:USTF0",1762877708124,0.46528,3482.3,3482.2,1.2759794]
["bitfinex-derivatives","ETHF0:USTF0",1762877708329,0.71178,3482.3,3482.2,1.2759794]
["bitfinex-derivatives","ETHF0:USTF0",1762877708635,0.71178,3482.3,3482.2,1.0322794]
["bitfinex-derivatives","ETHF0:USTF0",1762877709536,0.46528,3482.3,3482.2,1.2759794]
["bitfinex-derivatives","ETHF0:USTF0",1762877712738,0.46528,3482.3,3482.2,1.7412694]
["bitfinex-derivatives","ETHF0:USTF0",1762877713031,0.46524,3482.7,3482.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877713230,13.75654,3482.7,3482.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877713540,0.71176,3482.4,3482.3,1.03018606]
["bitfinex-derivatives","ETHF0:USTF0",1762877714035,0.71176,3482.4,3482.3,1.27388606]
["bitfinex-derivatives","ETHF0:USTF0",1762877714333,0.71176,3482.4,3482.3,1.03018606]
["bitfinex-derivatives","ETHF0:USTF0",1762877714540,0.71179,3482.2,3482.1,1.03018606]
["bitfinex-derivatives","ETHF0:USTF0",1762877715038,0.46533,3481.9,3481.8,1.27388606]
["bitfinex-derivatives","ETHF0:USTF0",1762877715234,10.54783,3481.9,3481.8,1.27388606]
["bitfinex-derivatives","ETHF0:USTF0",1762877715436,10.54783,3481.9,3481.8,1.03018606]
["bitfinex-derivatives","ETHF0:USTF0",1762877716941,0.46533,3481.9,3481.8,1.27388606]
["bitfinex-derivatives","ETHF0:USTF0",1762877717142,10.30033,3481.9,3481.8,1.27388606]
["bitfinex-derivatives","ETHF0:USTF0",1762877717829,3.2078,3482.4,3482.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877718035,13.50706,3482.4,3482.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762877719539,3.2078,3482.4,3482.3,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762877719737,8.031,3482.6,3482.5,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1762877720040,0.46524,3482.6,3482.5,2.38017233]
["bitfinex-derivatives","ETHF0:USTF0",1762877720341,10.29723,3482.7,3482.6,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1762877720537,10.29723,3482.7,3482.5,1.68882233]
["bitfinex-derivatives","ETHF0:USTF0",1762877720538,3.2078,3482.8,3482.7,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762877720832,13.0398,3482.8,3482.7,1.71971887]
["bitfinex-derivatives","ETHF0:USTF0",1762877721429,13.50501,3482.8,3482.7,1.71971887]
["bitfinex-derivatives","ETHF0:USTF0",1762877721630,13.74441,3482.8,3482.7,1.02839887]
["bitfinex-derivatives","ETHF0:USTF0",1762877722232,13.0398,3482.8,3482.7,1.25449887]
["bitfinex-derivatives","ETHF0:USTF0",1762877722432,13.0378,3482.8,3482.7,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762877722634,3.2078,3482.8,3482.7,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762877722826,0.0064283,3483.0,3482.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762877723031,0.0064283,3483.0,3482.9,1.71872719]
["bitfinex-derivatives","ETHF0:USTF0",1762877723430,0.0064283,3483.0,3482.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762877723633,0.0064283,3483.0,3482.9,1.71872719]
["bitfinex-derivatives","ETHF0:USTF0",1762877724033,0.0064283,3483.0,3482.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762877724943,3.2078,3483.8,3483.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762877725240,0.2394,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877725436,0.2394,3483.4,3483.0,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1762877725437,3.2078,3483.8,3483.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877725644,0.2394,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877725839,0.46515,3483.3,3483.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1762877726041,0.00274331,3483.3,3483.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877726434,0.00274331,3483.3,3483.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762877727038,0.00274331,3483.3,3483.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877727633,0.00274331,3483.3,3483.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762877728041,0.00274331,3483.3,3483.2,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762877728437,0.00274331,3483.3,3483.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762877728945,0.00274331,3483.3,3483.2,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762877729144,0.00274331,3483.3,3483.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762877729345,0.00274331,3483.3,3483.2,4.46060471]
["bitfinex-derivatives","ETHF0:USTF0",1762877729549,0.00274331,3483.3,3483.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762877731545,1.49980092,3485.2,3483.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762877731546,0.46493,3484.9,3484.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877731738,0.46496,3484.7,3484.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762877731942,0.46496,3484.7,3484.0,1.16972863]
["bitfinex-derivatives","ETHF0:USTF0",1762877731943,0.1371,3484.5,3484.0,1.16972863]
["bitfinex-derivatives","ETHF0:USTF0",1762877732150,0.1371,3484.5,3484.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762877732151,0.46502,3484.3,3484.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762877732450,0.46505,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877732653,0.46509,3483.8,3483.7,0.23040706]
["bitfinex-derivatives","ETHF0:USTF0",1762877732948,3.2078,3484.2,3483.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877732949,0.46506,3484.0,3483.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877733546,0.46508,3483.8,3483.7,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877733848,0.70448,3483.8,3483.7,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877734045,0.70448,3483.8,3483.7,0.00706553]
["bitfinex-derivatives","ETHF0:USTF0",1762877734551,0.70448,3483.8,3483.7,0.23316553]
["bitfinex-derivatives","ETHF0:USTF0",1762877734945,0.70448,3483.8,3483.7,0.00706553]
["bitfinex-derivatives","ETHF0:USTF0",1762877735250,3.91228,3483.8,3483.7,0.00706553]
["bitfinex-derivatives","ETHF0:USTF0",1762877736055,3.91228,3483.8,3483.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877737749,3.2078,3484.2,3483.7,0.22610553]
["bitfinex-derivatives","ETHF0:USTF0",1762877737952,0.46507,3483.9,3483.8,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762877738154,0.46504,3484.1,3484.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762877738349,0.00371506,3484.3,3484.2,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762877739350,0.00430705,3484.4,3484.3,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762877739549,0.46492,3485.0,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762877739750,0.46492,3485.0,3484.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877740177,0.46497,3484.6,3484.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762877740344,0.46497,3484.6,3484.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762877740853,0.46502,3484.2,3484.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877741147,3.2078,3484.2,3483.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877741353,3.2078,3484.8,3484.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877741555,0.46501,3484.3,3484.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877741753,0.46506,3484.0,3483.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762877742151,0.46508,3483.8,3483.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877750354,0.46508,3483.8,3483.7,0.24140553]
["bitfinex-derivatives","ETHF0:USTF0",1762877750664,0.46508,3483.8,3483.7,0.70649553]
["bitfinex-derivatives","ETHF0:USTF0",1762877751063,0.46508,3483.8,3483.7,0.24140553]
["bitfinex-derivatives","ETHF0:USTF0",1762877751369,0.46508,3483.8,3483.7,0.70649553]
["bitfinex-derivatives","ETHF0:USTF0",1762877752563,0.46508,3483.8,3483.7,1.26553416]
["bitfinex-derivatives","ETHF0:USTF0",1762877752760,0.46508,3483.8,3483.7,0.24140553]
["bitfinex-derivatives","ETHF0:USTF0",1762877752967,0.46508,3483.8,3483.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877754675,0.46508,3483.8,3483.7,0.24140553]
["bitfinex-derivatives","ETHF0:USTF0",1762877755570,0.46508,3483.8,3483.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877755970,0.46508,3483.8,3483.7,0.24140553]
["bitfinex-derivatives","ETHF0:USTF0",1762877756774,0.46508,3483.8,3483.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877757479,0.46508,3483.8,3483.7,0.46509553]
["bitfinex-derivatives","ETHF0:USTF0",1762877757973,0.46508,3483.8,3483.7,0.70649553]
["bitfinex-derivatives","ETHF0:USTF0",1762877758179,0.46504,3484.2,3484.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762877758573,0.46504,3484.2,3484.1,1.73433326]
["bitfinex-derivatives","ETHF0:USTF0",1762877758977,0.46504,3484.2,3484.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762877759476,0.46504,3484.2,3484.1,1.73433326]
["bitfinex-derivatives","ETHF0:USTF0",1762877759682,0.46501,3484.3,3484.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762877759865,0.465,3484.4,3484.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762877760070,0.46498,3484.6,3484.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762877760470,3.21210706,3484.9,3484.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762877760669,3.21210706,3484.9,3484.1,4.74399295]
["bitfinex-derivatives","ETHF0:USTF0",1762877760670,0.46496,3484.8,3484.7,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762877760877,0.46496,3484.8,3484.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762877761070,0.7033,3484.4,3484.3,1.02830326]
["bitfinex-derivatives","ETHF0:USTF0",1762877761269,0.70332,3484.2,3484.0,1.02830326]
["bitfinex-derivatives","ETHF0:USTF0",1762877761475,3.343,3484.5,3484.1,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762877761779,0.46504,3484.1,3484.0,1.26930326]
["bitfinex-derivatives","ETHF0:USTF0",1762877762682,0.46503,3484.2,3484.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762877762878,0.46503,3484.2,3484.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762877763582,0.46502,3484.3,3484.2,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762877764582,0.46501,3484.3,3484.2,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762877764783,0.46501,3484.3,3484.2,1.73431326]
["bitfinex-derivatives","ETHF0:USTF0",1762877765385,3.80799,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762877765880,0.60019,3484.5,3484.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762877766380,0.46924706,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762877766576,0.46924706,3484.9,3484.8,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762877767083,0.1352,3486.0,3485.0,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1762877767276,0.1352,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762877767580,0.1352,3486.0,3485.0,9.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762877767581,3.2078,3486.2,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762877767993,0.59993,3486.5,3485.8,1.02514304]
["bitfinex-derivatives","ETHF0:USTF0",1762877768172,0.00361853,3486.2,3486.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762877769086,0.00361853,3486.2,3486.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762877769686,0.00361853,3486.2,3486.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762877769889,0.00361853,3486.2,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762877770186,0.1352,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762877770489,0.7031,3485.9,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877770783,0.1352,3486.0,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877771180,0.7031,3485.9,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877771685,0.7031,3485.9,3485.8,0.46911706]
["bitfinex-derivatives","ETHF0:USTF0",1762877771880,0.1352,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762877772182,0.1352,3486.0,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877772183,0.00361853,3486.2,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877772377,0.4648,3485.9,3485.8,0.46911706]
["bitfinex-derivatives","ETHF0:USTF0",1762877773188,0.1352,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762877773889,0.4648,3485.9,3485.8,0.46910706]
["bitfinex-derivatives","ETHF0:USTF0",1762877774200,0.4648,3485.9,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877774588,0.4648,3485.9,3485.8,0.46911706]
["bitfinex-derivatives","ETHF0:USTF0",1762877775089,0.4648,3485.9,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877775285,0.59999,3486.0,3485.8,0.46911706]
["bitfinex-derivatives","ETHF0:USTF0",1762877775584,0.59999,3486.0,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877775585,0.4648,3485.9,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877775787,3.9109,3485.9,3485.8,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877777888,0.60012,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762877778384,0.60012,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877778385,0.70323,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877778584,0.465,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762877778788,0.2383,3484.4,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762877778978,0.1352,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762877779488,0.1352,3484.5,3484.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762877779684,0.465,3484.4,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877779886,0.3831,3484.5,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762877780092,0.71292,3484.3,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762877780391,0.71292,3484.3,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877780688,0.2479,3484.3,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762877781185,0.46926706,3484.7,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762877781777,0.1466,3484.5,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877782792,0.2479,3484.1,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877783087,0.2479,3484.1,3484.0,0.46935706]
["bitfinex-derivatives","ETHF0:USTF0",1762877783284,0.71294,3484.1,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877783791,0.71294,3484.1,3484.0,0.46935706]
["bitfinex-derivatives","ETHF0:USTF0",1762877784187,0.2479,3484.1,3484.0,0.46935706]
["bitfinex-derivatives","ETHF0:USTF0",1762877784388,0.71294,3484.1,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877784592,3.92074,3484.1,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877785290,3.92074,3484.1,3484.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877785492,0.2479,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877786090,0.71307,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877786490,0.71624874,3483.1,3483.0,3.21097291]
["bitfinex-derivatives","ETHF0:USTF0",1762877787088,0.00317874,3483.1,3483.0,3.67615291]
["bitfinex-derivatives","ETHF0:USTF0",1762877787388,0.00317874,3483.1,3483.0,3.91075291]
["bitfinex-derivatives","ETHF0:USTF0",1762877787588,0.1466,3484.0,3483.6,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762877787800,0.2479,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877788698,0.46511,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877789597,0.25066117,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877789799,0.00276117,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877791499,0.00276117,3483.7,3483.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762877793902,0.46785117,3483.7,3483.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762877794199,0.46511,3483.6,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762877794505,0.2479,3483.4,3483.0,3.21097291]
["bitfinex-derivatives","ETHF0:USTF0",1762877794700,0.71307,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877794907,0.71307,3483.1,3483.0,3.67615291]
["bitfinex-derivatives","ETHF0:USTF0",1762877795402,0.46516,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762877795600,0.1466,3483.5,3483.0,0.00317291]
["bitfinex-derivatives","ETHF0:USTF0",1762877795601,0.71307,3483.1,3483.0,0.00317291]
["bitfinex-derivatives","ETHF0:USTF0",1762877799701,0.3945,3482.0,3481.9,1.02514304]
["bitfinex-derivatives","ETHF0:USTF0",1762877799904,0.2479,3481.9,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877800099,0.1466,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877800298,0.46533,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877800607,0.3945,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877800903,3.2078,3483.6,3482.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762877801211,0.1466,3484.0,3481.9,9.77323397]
["bitfinex-derivatives","ETHF0:USTF0",1762877801212,0.2479,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877801506,0.2479,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877802105,0.3945,3482.0,3481.9,0.00323397]
["bitfinex-derivatives","ETHF0:USTF0",1762877805510,0.2479,3481.7,3481.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877805705,0.71326,3481.7,3481.6,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877806004,0.1466,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877806208,0.46528,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877806599,0.46528,3482.3,3482.1,0.46888099]
["bitfinex-derivatives","ETHF0:USTF0",1762877807310,0.46528,3482.3,3482.1,0.00358099]
["bitfinex-derivatives","ETHF0:USTF0",1762877808011,0.46528,3482.3,3482.1,0.46888099]
["bitfinex-derivatives","ETHF0:USTF0",1762877808609,0.46527,3482.4,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762877808910,0.61185,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762877809418,0.1466,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762877809809,0.1466,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877810218,0.00430706,3482.6,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762877810419,0.00430706,3482.6,3482.5,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762877810617,0.46515,3483.3,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877810812,0.1466,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877811214,0.46513,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762877811415,0.46513,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877811615,0.46515,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877811912,0.69325,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877812218,0.46514,3483.4,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877812420,0.46514,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762877812913,0.61173,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877813114,0.1466,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762877813513,0.00430706,3483.6,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877813809,0.00430706,3483.6,3483.5,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1762877814217,1.0113466,3485.3,3484.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762877814428,0.60946,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877814718,0.1446,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877814918,0.60955,3484.8,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762877815118,0.1446,3484.8,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762877815417,0.00212303,3484.8,3484.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762877816021,0.1446,3485.5,3484.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762877816318,0.1446,3485.5,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877816519,0.60945,3485.5,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877816716,0.60945,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877816717,0.46488,3485.3,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762877816929,0.1446,3485.5,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762877817228,0.14791109,3485.5,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762877817720,0.14791109,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877817916,0.46489,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877818313,0.46489,3485.3,3485.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762877818519,0.46817109,3485.5,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877819624,0.00331109,3485.5,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877820419,0.00331109,3485.5,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762877820819,0.00331109,3485.5,3485.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762877821824,0.46816109,3485.5,3485.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762877822026,0.1459,3485.4,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877822325,0.46488,3485.3,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877822619,0.00331109,3485.5,3485.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762877822825,0.00331109,3485.5,3485.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1762877823023,0.46474,3486.3,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762877823616,0.1446,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877823816,0.60932,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877824015,0.46473,3486.4,3486.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877824416,0.14729133,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877824618,0.00269133,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877824819,0.00269133,3486.5,3486.4,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762877825830,0.00269133,3486.5,3486.4,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1762877826823,0.61331133,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877827023,0.46741133,3486.5,3486.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762877827223,0.61331133,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877828222,0.46741133,3486.5,3486.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762877828630,0.00269133,3486.5,3486.4,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1762877829932,0.46741133,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877831128,0.46477,3486.1,3486.0,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762877831328,0.68837,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877831919,0.68844,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877832326,0.68844,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877832327,0.1459,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877832527,0.61082,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877832925,0.46496,3484.7,3484.6,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1762877833520,0.1459,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877833521,0.2236,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877833729,0.46509,3483.7,3483.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762877834032,0.46506,3484.0,3483.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762877834431,0.46509,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877834635,0.46751539,3483.7,3483.6,3.2111814]
["bitfinex-derivatives","ETHF0:USTF0",1762877835128,0.46751539,3483.7,3483.6,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1762877835129,0.69111539,3483.7,3483.6,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1762877836920,0.68881,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877837126,3.21022539,3483.7,3483.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762877837635,0.00242539,3483.7,3483.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762877837932,0.00242539,3483.7,3483.6,0.24108158]
["bitfinex-derivatives","ETHF0:USTF0",1762877838129,0.00242539,3483.7,3483.6,0.00228158]
["bitfinex-derivatives","ETHF0:USTF0",1762877838431,0.00242539,3483.7,3483.6,0.24108158]
["bitfinex-derivatives","ETHF0:USTF0",1762877841130,0.23692539,3483.7,3483.6,0.00228158]
["bitfinex-derivatives","ETHF0:USTF0",1762877842033,0.00242539,3483.7,3483.6,0.23898158]
["bitfinex-derivatives","ETHF0:USTF0",1762877842231,0.70201539,3483.7,3483.6,0.00228158]
["bitfinex-derivatives","ETHF0:USTF0",1762877842925,0.46751539,3483.7,3483.6,0.23898158]
["bitfinex-derivatives","ETHF0:USTF0",1762877843633,0.46751539,3483.7,3483.6,0.70408158]
["bitfinex-derivatives","ETHF0:USTF0",1762877844345,0.00242539,3483.7,3483.6,0.70408158]
["bitfinex-derivatives","ETHF0:USTF0",1762877844629,0.46498,3484.6,3484.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762877844833,3.2078,3485.6,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762877845035,3.2078,3485.6,3484.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762877845335,0.4649,3485.1,3485.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762877845531,0.00284737,3485.1,3485.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762877845733,0.00430706,3485.4,3485.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762877846534,0.46917706,3485.4,3485.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762877846837,0.47287756,3485.4,3485.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762877848127,0.46492,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877848331,0.46498,3484.6,3484.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762877848530,0.46498,3484.6,3484.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762877848730,3.2078,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877848731,0.46498,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877849931,0.46504,3484.1,3484.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762877851238,0.46504,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877851538,0.46509,3483.7,3483.6,3.44678158]
["bitfinex-derivatives","ETHF0:USTF0",1762877851740,0.46509,3483.7,3483.6,3.21008158]
["bitfinex-derivatives","ETHF0:USTF0",1762877852042,0.69959,3483.7,3483.6,3.21008158]
["bitfinex-derivatives","ETHF0:USTF0",1762877852230,0.69959,3483.7,3483.6,0.00228158]
["bitfinex-derivatives","ETHF0:USTF0",1762877852561,3.90739,3483.7,3483.6,0.00228158]
["bitfinex-derivatives","ETHF0:USTF0",1762877852927,0.69959,3483.7,3483.6,0.00228158]
["bitfinex-derivatives","ETHF0:USTF0",1762877864047,0.69963,3483.4,3483.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877864345,3.90743,3483.4,3483.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877864541,3.90743,3483.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877864542,0.69976,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877864846,0.46538,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877865050,0.46766094,3481.5,3481.4,3.21120833]
["bitfinex-derivatives","ETHF0:USTF0",1762877865243,0.00228094,3481.5,3481.4,3.91330833]
["bitfinex-derivatives","ETHF0:USTF0",1762877866247,0.46766094,3481.5,3481.4,3.44790833]
["bitfinex-derivatives","ETHF0:USTF0",1762877867049,0.00228094,3481.5,3481.4,3.91330833]
["bitfinex-derivatives","ETHF0:USTF0",1762877867242,0.46766094,3481.5,3481.4,3.21120833]
["bitfinex-derivatives","ETHF0:USTF0",1762877867940,0.00228094,3481.5,3481.4,3.67660833]
["bitfinex-derivatives","ETHF0:USTF0",1762877868142,0.00228094,3481.5,3481.4,3.91330833]
["bitfinex-derivatives","ETHF0:USTF0",1762877872557,0.46766094,3481.5,3481.4,3.91330833]
["bitfinex-derivatives","ETHF0:USTF0",1762877872948,0.00228094,3481.5,3481.4,3.91330833]
["bitfinex-derivatives","ETHF0:USTF0",1762877874647,0.1484,3481.5,3481.4,3.21120833]
["bitfinex-derivatives","ETHF0:USTF0",1762877874850,0.85202,3480.5,3480.4,1.02210533]
["bitfinex-derivatives","ETHF0:USTF0",1762877875147,0.85202,3480.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877875148,0.2381,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877875360,0.1484,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877875557,0.1484,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877875754,0.46563,3479.7,3479.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877875956,0.00430706,3479.9,3479.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762877876159,0.00430706,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877876347,0.46566,3479.5,3479.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877876654,0.1484,3479.4,3479.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877876854,0.00430706,3479.9,3479.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877876855,0.24240706,3479.9,3479.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877877154,0.00430706,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877877355,0.24030706,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877877755,0.00430706,3479.9,3479.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762877879645,0.00430706,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877879856,0.46565,3479.6,3479.4,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1762877880157,0.46565,3479.6,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877880358,0.46567,3479.4,3479.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877880561,0.00430706,3479.9,3479.3,0.23750706]
["bitfinex-derivatives","ETHF0:USTF0",1762877880855,7.06e-06,3479.9,3479.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762877881059,0.46537,3481.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877881248,0.46537,3481.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877881444,0.142,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877881655,0.46549,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877881856,0.70149,3480.7,3480.6,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762877882065,0.70471192,3480.7,3480.6,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762877882456,0.70471192,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877882651,0.00322192,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877882967,0.142,3480.6,3480.3,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877883263,0.00322192,3480.7,3480.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762877883458,0.46871192,3480.7,3480.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762877884071,0.00322192,3480.7,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762877884260,0.46551,3480.6,3480.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762877884464,0.00322192,3480.7,3480.6,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762877884759,3.2078,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762877885762,0.00253994,3481.7,3481.6,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762877886560,0.00253994,3481.7,3481.6,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1762877887855,3.3498,3483.0,3481.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762877888055,0.46523,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877888252,0.46521,3482.8,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877888458,0.46521,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877888651,0.142,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877888859,0.46525,3482.5,3482.4,3.21549645]
["bitfinex-derivatives","ETHF0:USTF0",1762877889075,0.70125,3482.5,3482.4,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1762877890865,0.46532,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877891364,0.142,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877891666,0.46532,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762877891866,0.46532,3482.0,3481.9,3.67679018]
["bitfinex-derivatives","ETHF0:USTF0",1762877892666,0.4653,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762877892856,0.00430706,3482.3,3482.2,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762877894262,0.00298312,3483.0,3482.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762877894567,0.84616312,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877894868,0.14498312,3483.0,3482.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762877895269,0.61016312,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877895462,0.14498312,3483.0,3482.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762877895776,0.00298312,3483.0,3482.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762877896261,0.00298312,3483.0,3482.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762877896662,0.00298312,3483.0,3482.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762877897672,0.46816312,3483.0,3482.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762877897870,0.00298312,3483.0,3482.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762877898069,0.00298312,3483.0,3482.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762877898272,0.00298312,3483.0,3482.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762877898567,0.46524,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877898762,0.70124,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877900267,0.46524,3482.6,3482.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762877900980,0.46524,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877901476,0.46524,3482.6,3482.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762877901772,0.46524,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877902067,0.46523,3482.7,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762877902272,0.14498312,3483.0,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762877902273,0.14498312,3483.0,3482.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762877902464,0.14928312,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877902665,0.46524,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877902873,0.46524,3482.6,3482.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762877903572,0.46524,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877904177,0.46523,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877904366,0.46817312,3483.0,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877904566,0.46523,3482.7,3482.6,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762877904772,0.46522,3482.8,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762877904967,0.14928312,3483.0,3482.5,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762877905268,0.46524,3482.6,3482.5,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762877905572,0.4652,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877906368,0.46523,3482.7,3482.6,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762877906671,0.46521,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877906869,0.46523,3482.7,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762877907271,0.46522,3482.8,3482.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762877907470,0.46521,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762877907872,0.46521,3482.9,3482.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762877908572,0.00298312,3483.0,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877908792,0.46521,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877908972,0.00298312,3483.0,3482.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762877909168,0.00298312,3483.0,3482.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762877909573,0.46512,3483.6,3483.5,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762877909872,0.142,3484.2,3483.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762877909873,3.2078,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877910070,0.46508,3483.8,3483.7,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762877910265,0.46507,3483.9,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762877910671,0.46793591,3483.9,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762877911171,0.00286591,3483.9,3483.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762877912069,0.46501,3484.4,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762877912271,0.46501,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762877912476,3.2078,3485.0,3484.5,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762877912674,0.46493,3484.9,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762877912871,3.3541,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877913073,3.35781627,3485.4,3484.6,3.2109192]
["bitfinex-derivatives","ETHF0:USTF0",1762877913272,3.35781627,3485.4,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762877913674,3.35781627,3485.4,3484.6,3.2109192]
["bitfinex-derivatives","ETHF0:USTF0",1762877913870,3.35781627,3485.4,3483.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877913871,0.2303,3483.9,3483.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877914076,0.2303,3483.5,3481.8,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762877914283,3.4381,3483.5,3483.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762877914778,3.4381,3483.5,3483.4,0.00256346]
["bitfinex-derivatives","ETHF0:USTF0",1762877915079,0.46529,3482.2,3482.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762877915282,3.3541,3482.5,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877915487,3.3541,3482.5,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762877915781,0.46532,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762877915994,0.46869912,3482.0,3481.8,0.468486]
["bitfinex-derivatives","ETHF0:USTF0",1762877917086,0.46869912,3482.0,3481.8,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1762877921490,0.46533,3481.9,3481.8,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1762877922597,0.00337912,3482.0,3481.9,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762877926594,0.00337912,3482.0,3481.9,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1762877927599,3.2078,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877927794,3.2078,3482.9,3482.8,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762877927996,3.673,3482.9,3482.8,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762877928195,0.69563,3481.9,3481.8,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1762877928409,0.1463,3481.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762877928605,3.67324,3481.1,3480.3,2.06443539]
["bitfinex-derivatives","ETHF0:USTF0",1762877928898,3.17325,3481.1,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762877929094,0.2303,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762877929303,2.90355,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762877929490,2.40658015,3481.1,3481.0,0.46852394]
["bitfinex-derivatives","ETHF0:USTF0",1762877931304,0.00303015,3481.1,3481.0,0.70852394]
["bitfinex-derivatives","ETHF0:USTF0",1762877931803,3.2078,3481.8,3481.7,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762877932006,3.2078,3482.7,3481.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877932207,0.46525,3482.5,3481.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762877932405,0.226,3482.4,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762877932706,3.67302,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877933004,3.67515723,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877933208,3.20993723,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877933397,0.00213723,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762877933599,0.00213723,3482.7,3482.6,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762877936499,3.2078,3483.7,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762877937502,3.6754366,3483.7,3483.5,0.46777502]
["bitfinex-derivatives","ETHF0:USTF0",1762877937709,3.6754366,3483.7,3483.5,0.00265502]
["bitfinex-derivatives","ETHF0:USTF0",1762877938313,3.2103466,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877938607,3.4363466,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877939011,3.2103466,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877939511,0.0025466,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877939902,0.0025466,3483.7,3483.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762877942008,0.465,3484.4,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762877942311,0.3887,3484.2,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762877942498,0.2462,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762877942701,0.2462,3484.5,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762877942910,0.465,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877943107,0.00289021,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762877943313,0.00289021,3484.4,3484.3,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762877943509,0.145,3485.4,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877943811,3.2078,3485.6,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762877944003,0.2462,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877944207,0.2462,3484.9,3484.8,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762877944517,0.71380461,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877945010,0.1425,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877945417,0.60745,3484.8,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762877945712,0.46761461,3484.9,3484.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762877945914,0.46761461,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877946107,0.46760461,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762877946406,0.00267461,3484.9,3484.8,4.04764]
["bitfinex-derivatives","ETHF0:USTF0",1762877948005,0.4648,3485.9,3485.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762877948203,0.60978,3486.0,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762877948508,0.46482,3485.7,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762877949011,0.46736701,3485.7,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762877949310,0.00254701,3485.7,3485.6,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762877950801,0.46484,3485.6,3485.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877951009,0.71104,3485.6,3485.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877951510,0.71104,3485.6,3485.5,0.46915706]
["bitfinex-derivatives","ETHF0:USTF0",1762877951705,0.00254701,3485.7,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762877952217,0.00254701,3485.7,3485.6,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762877952615,3.2078,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877952915,3.2078,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877953117,0.46476,3486.2,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762877953309,0.46474,3486.4,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762877953502,3.67252,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762877953707,3.67611113,3486.5,3486.4,0.46800726]
["bitfinex-derivatives","ETHF0:USTF0",1762877953909,3.92231113,3486.5,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877954615,0.71451113,3486.5,3486.4,0.46800726]
["bitfinex-derivatives","ETHF0:USTF0",1762877955211,0.46831113,3486.5,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877955519,0.71451113,3486.5,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877955818,0.46831113,3486.5,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877956114,0.46831113,3486.5,3486.4,0.46800726]
["bitfinex-derivatives","ETHF0:USTF0",1762877956317,0.46831113,3486.5,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877956914,0.00359113,3486.5,3486.4,0.46800726]
["bitfinex-derivatives","ETHF0:USTF0",1762877957214,0.46464,3487.1,3486.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762877957411,0.46469,3486.7,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877957716,0.1425,3487.2,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762877957913,0.46467,3486.9,3486.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762877958113,0.0036036,3486.9,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762877958817,0.4682636,3486.9,3486.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762877959119,0.4682636,3486.9,3486.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762877959611,0.0036036,3486.9,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877959807,0.46471,3486.6,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762877960012,0.4647,3486.7,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762877960214,0.0036036,3486.9,3486.4,0.46799726]
["bitfinex-derivatives","ETHF0:USTF0",1762877960215,0.46472,3486.5,3486.4,0.46799726]
["bitfinex-derivatives","ETHF0:USTF0",1762877960513,0.2297,3486.6,3486.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762877961216,0.4647,3486.7,3486.4,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1762877961421,0.4647,3486.7,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762877961621,0.0036036,3486.9,3486.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762877961926,0.46471,3486.6,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762877963623,0.69438,3486.8,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762877964026,0.46472,3486.5,3486.4,3.67578726]
["bitfinex-derivatives","ETHF0:USTF0",1762877965119,0.46472,3486.6,3486.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762877965320,0.0036036,3486.9,3486.4,0.46799726]
["bitfinex-derivatives","ETHF0:USTF0",1762877965527,0.46472,3486.5,3486.4,0.46799726]
["bitfinex-derivatives","ETHF0:USTF0",1762877965724,0.69439,3486.8,3486.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762877965925,0.46472,3486.6,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762877966220,0.69439,3486.8,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762877966420,0.0036036,3486.9,3486.8,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762877966818,0.4682636,3486.9,3486.8,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762877967016,0.2297,3486.4,3486.3,3.20185326]
["bitfinex-derivatives","ETHF0:USTF0",1762877967214,0.2297,3486.4,3485.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877967215,0.46483,3485.7,3485.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877967417,0.4648,3485.9,3485.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877967626,0.4648,3485.9,3485.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762877967827,0.4648,3485.9,3485.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762877968223,0.6945,3485.9,3485.8,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1762877969233,0.4648,3485.9,3485.8,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1762877970220,3.2078,3486.4,3485.8,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1762877970629,0.46479,3486.0,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762877971629,0.69449,3486.0,3485.8,0.4670656]
["bitfinex-derivatives","ETHF0:USTF0",1762877971928,0.4648,3485.9,3485.8,0.4670656]
["bitfinex-derivatives","ETHF0:USTF0",1762877972226,0.4648,3485.9,3485.8,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1762877972926,0.6945,3485.9,3485.8,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1762877973135,0.6945,3485.9,3485.8,0.4670656]
["bitfinex-derivatives","ETHF0:USTF0",1762877973819,0.6945,3485.9,3485.8,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1762877975027,0.6945,3485.9,3485.8,0.4670656]
["bitfinex-derivatives","ETHF0:USTF0",1762877975332,0.4648,3485.9,3485.8,0.4670656]
["bitfinex-derivatives","ETHF0:USTF0",1762877975725,0.4648,3485.9,3485.8,0.7034656]
["bitfinex-derivatives","ETHF0:USTF0",1762877976931,0.4648,3485.9,3485.8,0.2386556]
["bitfinex-derivatives","ETHF0:USTF0",1762877977530,0.6945,3485.9,3485.8,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1762877978535,0.69454,3485.6,3485.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877978825,3.2078,3486.0,3485.5,0.13890706]
["bitfinex-derivatives","ETHF0:USTF0",1762877979427,0.69454,3485.6,3485.5,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877979621,0.69454,3485.6,3485.5,0.00707889]
["bitfinex-derivatives","ETHF0:USTF0",1762877979826,0.2297,3485.6,3485.5,0.47192889]
["bitfinex-derivatives","ETHF0:USTF0",1762877980021,0.69454,3485.6,3485.5,0.47192889]
["bitfinex-derivatives","ETHF0:USTF0",1762877980224,0.69454,3485.6,3485.5,0.00707889]
["bitfinex-derivatives","ETHF0:USTF0",1762877981330,0.2297,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877981526,0.1098,3485.5,3484.5,1.15430755]
["bitfinex-derivatives","ETHF0:USTF0",1762877981527,0.69467,3484.6,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762877981727,0.2297,3484.6,3484.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1762877982144,0.6947,3484.4,3484.3,1.01970755]
["bitfinex-derivatives","ETHF0:USTF0",1762877982321,0.69474,3484.1,3484.0,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762877982525,0.69474,3484.1,3484.0,0.00644892]
["bitfinex-derivatives","ETHF0:USTF0",1762877983125,3.2114365,3484.4,3483.3,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762877983435,12.7458,3484.3,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877983626,12.7458,3484.3,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877983832,0.46512,3483.5,3483.3,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762877984134,12.7458,3484.3,3483.3,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762877984135,3.2078,3484.3,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877984434,10.3768,3484.3,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762877984637,0.46508,3483.8,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762877984931,0.46505,3484.0,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762877985324,3.2078,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762877985535,3.2078,3484.3,3484.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762877986036,3.2078,3484.3,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762877986239,3.67281,3484.3,3484.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762877986423,0.0036365,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762877986623,0.0036365,3484.4,3484.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762877987537,0.46489,3485.2,3484.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762877987841,0.46488,3485.4,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762877988030,0.46488,3485.4,3485.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762877988230,0.46488,3485.3,3485.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762877988538,0.4649,3485.1,3485.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762877988838,0.46489,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762877989436,0.00331908,3485.3,3485.2,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762877994334,1.908e-05,3485.3,3485.2,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762877994642,0.46474,3486.4,3485.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762877994835,3.2078,3486.7,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762877995035,0.46475,3486.3,3486.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762877995242,3.2078,3486.7,3486.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762877995443,0.4647,3486.6,3486.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762877995638,0.4647,3486.6,3486.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1762877995844,0.00221703,3486.6,3486.5,0.8309658]
["bitfinex-derivatives","ETHF0:USTF0",1762877997840,0.00221703,3486.6,3486.5,0.3662458]
["bitfinex-derivatives","ETHF0:USTF0",1762877998242,0.00221703,3486.6,3486.5,0.8309658]
["bitfinex-derivatives","ETHF0:USTF0",1762878000439,1.703e-05,3486.6,3486.5,0.8309658]
["bitfinex-derivatives","ETHF0:USTF0",1762878000843,3.2078,3487.6,3487.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762878001046,0.70111,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878001448,3.2078,3487.6,3487.2,0.46892706]
["bitfinex-derivatives","ETHF0:USTF0",1762878001647,0.46461,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878001850,0.46780002,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878002045,0.46780002,3487.3,3487.2,0.46892706]
["bitfinex-derivatives","ETHF0:USTF0",1762878002444,0.00319002,3487.3,3487.2,0.69392706]
["bitfinex-derivatives","ETHF0:USTF0",1762878002851,0.00319002,3487.3,3487.2,0.22930706]
["bitfinex-derivatives","ETHF0:USTF0",1762878003153,0.70430002,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878003351,0.00319002,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878003648,0.00319002,3487.3,3487.2,0.69392706]
["bitfinex-derivatives","ETHF0:USTF0",1762878005150,3.2078,3488.1,3487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878005348,3.67238,3487.6,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878005550,0.46461,3487.4,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878005862,3.2078,3488.2,3487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878006056,0.46461,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878006347,0.4646,3487.4,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878006655,0.2365,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878006848,0.4646,3487.4,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878007248,0.46458,3487.6,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878007454,3.2078,3487.8,3487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878007751,0.46458,3487.6,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762878007948,0.46456,3487.7,3487.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878008148,0.4646,3487.4,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878008352,0.2365,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878008549,3.4443,3487.3,3487.2,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1762878009347,0.2365,3486.6,3486.5,0.0024458]
["bitfinex-derivatives","ETHF0:USTF0",1762878009647,3.4443,3486.6,3486.5,0.0024458]
["bitfinex-derivatives","ETHF0:USTF0",1762878009856,0.46467,3486.9,3486.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878010041,1.63800092,3489.0,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762878010247,1.63800092,3489.0,3486.5,3.78228888]
["bitfinex-derivatives","ETHF0:USTF0",1762878010248,0.2365,3488.8,3488.7,3.20299522]
["bitfinex-derivatives","ETHF0:USTF0",1762878010443,0.2365,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878010642,0.3747,3488.4,3488.3,1.34285047]
["bitfinex-derivatives","ETHF0:USTF0",1762878010852,0.70102,3488.0,3487.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762878011150,0.70365027,3488.0,3487.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762878011458,0.2365,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878011846,0.46715027,3488.0,3487.5,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1762878012049,0.00263027,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878012250,0.1382,3487.8,3487.2,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878012449,3.2078,3487.3,3486.5,0.0024458]
["bitfinex-derivatives","ETHF0:USTF0",1762878012755,3.2078,3487.7,3486.6,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762878012948,3.2078,3487.3,3486.6,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762878013142,0.4647,3486.6,3486.5,0.0024458]
["bitfinex-derivatives","ETHF0:USTF0",1762878013543,3.2078,3486.8,3486.5,0.0024458]
["bitfinex-derivatives","ETHF0:USTF0",1762878013854,0.4647,3486.7,3486.5,0.0024458]
["bitfinex-derivatives","ETHF0:USTF0",1762878014055,0.4647,3486.7,3486.5,4.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878014653,0.4647,3486.7,3486.2,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878014654,0.46474,3486.3,3486.2,4.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878015656,0.46474,3486.3,3486.2,0.00342814]
["bitfinex-derivatives","ETHF0:USTF0",1762878015952,3.2078,3486.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878016161,0.46493,3484.9,3484.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878016459,3.2078,3485.5,3484.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1762878016649,0.46491,3485.1,3484.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878016956,0.46493,3485.0,3484.8,0.13652976]
["bitfinex-derivatives","ETHF0:USTF0",1762878018257,0.46493,3485.0,3484.8,0.00242976]
["bitfinex-derivatives","ETHF0:USTF0",1762878019552,0.2279,3484.9,3484.8,0.00242976]
["bitfinex-derivatives","ETHF0:USTF0",1762878019856,10.0529,3484.9,3484.8,0.00242976]
["bitfinex-derivatives","ETHF0:USTF0",1762878020050,10.0479,3484.9,3484.8,0.00242976]
["bitfinex-derivatives","ETHF0:USTF0",1762878020268,0.2279,3484.9,3484.8,0.00242976]
["bitfinex-derivatives","ETHF0:USTF0",1762878020958,0.2279,3484.9,3484.8,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878021356,10.28493,3485.0,3484.6,3.047e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878021357,0.2279,3484.7,3484.6,3.047e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878021558,3.4357,3484.7,3484.6,3.047e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878022560,13.0258,3484.7,3483.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762878022763,0.46509,3483.7,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762878023663,0.46509,3483.7,3483.5,0.46769729]
["bitfinex-derivatives","ETHF0:USTF0",1762878024458,0.46509,3483.7,3483.5,0.00258729]
["bitfinex-derivatives","ETHF0:USTF0",1762878025056,3.2078,3484.3,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762878025358,3.2078,3484.3,3484.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878026069,3.2078,3484.3,3484.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762878026363,3.2078,3484.3,3484.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878028264,0.00430071,3485.0,3484.8,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1762878028463,0.00430071,3485.0,3484.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762878029355,0.00430071,3485.0,3484.9,9.91703]
["bitfinex-derivatives","ETHF0:USTF0",1762878029356,7.1e-07,3485.0,3484.9,9.91703]
["bitfinex-derivatives","ETHF0:USTF0",1762878029566,3.67257,3486.1,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762878029758,3.2078,3486.1,3485.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1762878030356,3.2078,3486.1,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762878030557,0.46484,3485.6,3485.4,0.67995071]
["bitfinex-derivatives","ETHF0:USTF0",1762878030778,0.46483,3485.7,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762878031160,0.46485,3485.5,3485.4,0.21510071]
["bitfinex-derivatives","ETHF0:USTF0",1762878031460,0.69275,3485.5,3485.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878033269,0.69275,3485.5,3485.4,0.67996071]
["bitfinex-derivatives","ETHF0:USTF0",1762878033270,0.46485,3485.5,3485.4,0.67996071]
["bitfinex-derivatives","ETHF0:USTF0",1762878034868,0.00712837,3486.1,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762878034869,3.21492837,3486.1,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762878035072,3.21492837,3486.1,3485.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762878035073,0.46485,3485.6,3485.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762878035869,3.21492837,3486.1,3486.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878036172,0.00712837,3486.1,3486.0,0.92197195]
["bitfinex-derivatives","ETHF0:USTF0",1762878037573,3.2078,3487.5,3486.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878037866,3.2078,3487.5,3487.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878038067,0.46456,3487.7,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762878038270,3.2078,3487.9,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762878038271,0.46454,3487.8,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762878038570,0.00332132,3487.8,3487.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762878038873,0.46458,3487.5,3487.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878039263,0.46788132,3487.8,3487.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878039469,0.00332132,3487.8,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762878039672,0.00332132,3487.8,3487.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878039673,0.69248,3487.5,3487.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878039871,3.90028,3487.5,3487.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878040264,3.67238,3487.5,3487.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878041173,3.90028,3487.5,3487.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878042968,3.90028,3487.5,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762878042969,0.46473,3486.4,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762878043678,3.2078,3487.1,3486.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878043979,3.2078,3487.1,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762878044772,0.46464,3487.1,3487.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762878044977,3.522,3487.7,3487.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878045379,0.46461,3487.3,3487.2,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762878045570,0.46461,3487.3,3487.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878046881,0.46457,3487.6,3487.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762878047077,0.00332132,3487.8,3487.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762878050891,0.00332132,3487.8,3487.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1762878051890,0.00430071,3488.1,3488.0,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1762878052093,0.46880071,3488.1,3488.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762878052295,0.46453,3487.9,3487.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762878052480,0.46453,3487.9,3487.8,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762878052683,0.00430071,3488.1,3487.8,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762878052884,0.46453,3487.9,3487.8,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762878053091,0.46453,3487.9,3487.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762878053690,0.46453,3487.9,3487.8,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762878055192,0.64853,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878055895,0.46461,3487.3,3487.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762878056790,0.46461,3487.3,3487.2,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1762878056991,0.46459,3487.6,3487.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1762878057185,0.46456,3487.7,3487.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762878057392,0.46454,3487.9,3487.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878057997,0.46454,3487.9,3487.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1762878058289,0.46454,3487.9,3487.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878058482,0.46458,3487.6,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762878059698,0.46457,3487.7,3487.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1762878060497,0.46457,3487.7,3487.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762878060699,0.4646,3487.4,3487.3,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1762878060896,0.00723788,3488.1,3487.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762878061197,0.00723788,3488.1,3487.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878061396,0.00723788,3488.1,3488.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762878061595,0.00723788,3488.1,3488.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1762878061797,0.47173788,3488.1,3488.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1762878062193,0.00723788,3488.1,3488.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1762878062693,0.46444,3488.6,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762878062896,3.2078,3489.7,3489.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878063197,0.46437,3489.1,3489.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878063408,3.2078,3489.7,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762878063695,3.67209,3489.7,3489.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878063891,3.67462381,3489.7,3489.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878065293,3.67462381,3489.7,3489.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1762878065695,3.67462381,3489.7,3489.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762878065997,3.21033381,3489.7,3489.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762878066304,0.00253381,3489.7,3489.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762878066694,1.0113466,3491.1,3489.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762878066893,1.0113466,3491.1,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762878066894,0.46411,3491.1,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762878067096,3.2078,3491.9,3490.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878067295,3.2078,3491.9,3491.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878067498,3.2078,3491.9,3491.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762878067695,0.00357038,3491.9,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762878068005,0.00357038,3491.9,3491.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762878068203,0.00430071,3492.0,3491.8,0.0027739]
["bitfinex-derivatives","ETHF0:USTF0",1762878068593,0.46829071,3492.0,3491.8,0.0027739]
["bitfinex-derivatives","ETHF0:USTF0",1762878068794,0.175,3491.9,3491.8,0.0027739]
["bitfinex-derivatives","ETHF0:USTF0",1762878069200,0.17861246,3491.9,3491.8,0.0027739]
["bitfinex-derivatives","ETHF0:USTF0",1762878070906,0.46412,3491.1,3490.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878071107,0.46412,3491.0,3490.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878071305,3.2078,3491.5,3490.2,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878071306,0.46418,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878071509,0.46418,3490.6,3490.4,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1762878071910,0.46415,3490.8,3490.4,3.67418149]
["bitfinex-derivatives","ETHF0:USTF0",1762878072204,0.46414,3490.9,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762878072507,0.00361246,3491.9,3490.4,3.20999149]
["bitfinex-derivatives","ETHF0:USTF0",1762878072508,0.46416,3490.7,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762878072701,0.46417,3490.6,3490.4,3.20999149]
["bitfinex-derivatives","ETHF0:USTF0",1762878073005,0.46416,3490.7,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762878073403,0.46418,3490.6,3490.4,3.20999149]
["bitfinex-derivatives","ETHF0:USTF0",1762878073606,0.46418,3490.6,3490.4,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1762878074209,0.175,3490.5,3490.4,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1762878074407,0.175,3490.3,3490.2,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878075313,0.175,3490.3,3490.2,0.00639727]
["bitfinex-derivatives","ETHF0:USTF0",1762878075714,0.175,3490.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878075715,9.762,3490.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878076017,0.46432,3489.5,3489.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762878076209,3.2078,3490.0,3489.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1762878076507,3.2078,3490.4,3489.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878076704,0.00430071,3490.3,3489.7,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878077509,0.46427,3489.9,3489.7,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878078807,0.63928,3489.8,3489.7,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762878082517,0.63928,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878084118,10.38428,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878084328,0.63928,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878084521,10.37828,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878084824,0.46428,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878085819,0.59688,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878087127,0.46428,3489.8,3489.7,0.28700071]
["bitfinex-derivatives","ETHF0:USTF0",1762878087315,0.00430071,3490.3,3490.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762878087316,0.46423,3490.2,3490.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762878087513,0.46426,3490.0,3489.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1762878088022,0.46426,3490.0,3489.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762878088224,0.00430071,3490.3,3489.7,0.28700071]
["bitfinex-derivatives","ETHF0:USTF0",1762878088425,0.46428,3489.9,3489.8,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762878088725,0.46425,3490.1,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878089021,0.00430071,3490.3,3490.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762878089221,0.00430071,3490.3,3490.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762878089222,0.46425,3490.1,3490.0,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762878089613,0.00430071,3490.3,3490.2,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1762878090023,0.00430071,3490.3,3490.2,4.12402]
["bitfinex-derivatives","ETHF0:USTF0",1762878091016,0.46851071,3490.3,3490.2,4.12402]
["bitfinex-derivatives","ETHF0:USTF0",1762878091326,0.46851071,3490.3,3490.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762878091914,0.60111071,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878092323,0.60111071,3490.3,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878092324,0.46428,3489.8,3489.7,3.67209071]
["bitfinex-derivatives","ETHF0:USTF0",1762878092622,0.00430071,3490.3,3489.7,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1762878092822,0.46427,3489.9,3489.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1762878093526,0.46428,3489.8,3489.7,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1762878094220,0.59688,3489.8,3489.7,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1762878094421,0.00430071,3490.3,3489.7,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1762878094422,0.46427,3489.9,3489.7,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1762878094730,0.00430071,3490.3,3490.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762878094925,0.46851071,3490.3,3490.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762878095328,0.46428,3489.8,3489.7,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1762878095728,0.59688,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878095934,0.46428,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878097030,3.5659,3490.2,3489.7,0.46429071]
["bitfinex-derivatives","ETHF0:USTF0",1762878097031,3.522,3490.2,3489.7,0.46429071]
["bitfinex-derivatives","ETHF0:USTF0",1762878097234,0.46428,3489.8,3489.7,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762878099640,0.59408,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878099930,0.46445,3488.7,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762878100134,0.46445,3488.5,3488.4,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1762878100639,0.46768296,3488.5,3488.4,4.12782857]
["bitfinex-derivatives","ETHF0:USTF0",1762878101440,0.00323296,3488.5,3488.4,4.12782857]
["bitfinex-derivatives","ETHF0:USTF0",1762878103038,0.46768296,3488.5,3488.4,3.66336857]
["bitfinex-derivatives","ETHF0:USTF0",1762878103234,0.46768296,3488.5,3488.4,4.12782857]
["bitfinex-derivatives","ETHF0:USTF0",1762878103430,0.46768296,3488.5,3488.4,3.66336857]
["bitfinex-derivatives","ETHF0:USTF0",1762878104146,0.00323296,3488.5,3488.4,4.12782857]
["bitfinex-derivatives","ETHF0:USTF0",1762878104349,0.46768296,3488.5,3488.4,4.12782857]
["bitfinex-derivatives","ETHF0:USTF0",1762878105549,0.46768296,3488.5,3488.4,0.92002857]
["bitfinex-derivatives","ETHF0:USTF0",1762878105734,0.00323296,3488.5,3488.4,0.92002857]
["bitfinex-derivatives","ETHF0:USTF0",1762878106134,0.46768296,3488.5,3488.4,0.92002857]
["bitfinex-derivatives","ETHF0:USTF0",1762878106746,1.0113466,3489.8,3489.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762878106944,3.21210071,3490.3,3489.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762878107151,0.46426,3490.0,3489.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762878107356,0.46426,3490.0,3489.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762878107646,3.21210071,3490.3,3489.7,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762878107955,0.46425,3490.1,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762878108146,0.46423,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878108348,0.00682027,3490.3,3490.2,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1762878109043,0.47103027,3490.3,3490.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762878109553,0.00682027,3490.3,3490.2,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1762878109851,0.47103027,3490.3,3490.2,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1762878110349,0.47103027,3490.3,3490.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762878110750,0.47103027,3490.3,3490.2,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1762878111050,0.00682027,3490.3,3490.2,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1762878112349,0.47103027,3490.3,3490.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762878112649,0.47103027,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878112650,0.46422,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878112847,0.46422,3490.2,3490.1,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1762878113056,0.00682027,3490.3,3490.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1762878113843,0.47103027,3490.3,3490.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762878114045,0.46422,3490.2,3490.1,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1762878114256,0.46422,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878114751,0.47103027,3490.3,3490.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1762878115754,0.00682027,3490.3,3490.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1762878116547,2.027e-05,3490.3,3490.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1762878116846,2.027e-05,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878116847,3.2078,3491.1,3490.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762878117047,0.46414,3490.9,3490.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762878117255,0.46414,3490.9,3490.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762878117641,0.4662315,3490.9,3490.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762878118042,0.0020915,3490.9,3490.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762878118247,0.4662215,3490.9,3490.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762878119857,0.4662215,3490.9,3490.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878122152,0.0020915,3490.9,3490.5,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1762878122348,0.46417,3490.6,3490.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762878122758,0.46417,3490.6,3490.5,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1762878123354,0.46417,3490.8,3490.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1762878124155,0.46417,3490.8,3490.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878124478,0.0020915,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878124479,0.46421,3490.3,3490.2,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1762878124855,0.46421,3490.3,3490.2,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1762878125463,0.46421,3490.3,3490.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762878125861,0.46424,3490.1,3490.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762878126064,0.2589,3490.4,3490.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762878126258,0.46418,3490.6,3490.5,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1762878126463,0.46418,3490.6,3490.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762878126954,0.46418,3490.6,3490.5,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762878127555,0.46418,3490.6,3490.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762878127755,3.5240915,3490.9,3490.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1762878128056,3.9882215,3490.9,3490.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878128260,0.46417,3490.7,3490.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762878128661,3.5240915,3490.9,3490.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1762878129555,0.4662215,3490.9,3490.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1762878129754,0.4662215,3490.9,3490.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878130158,0.0020915,3490.9,3490.5,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762878130361,0.0020915,3490.9,3490.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1762878130758,0.4662215,3490.9,3490.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878131267,0.0020915,3490.9,3490.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1762878132556,0.00430071,3491.2,3491.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1762878132759,3.67181,3491.9,3491.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878132957,0.46409,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878133162,0.46409,3491.2,3491.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878133366,0.46409,3491.2,3491.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762878133561,6.9318,3491.9,3491.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1762878133562,0.46408,3491.3,3491.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1762878133775,0.46767852,3491.3,3491.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1762878133960,0.00359852,3491.3,3491.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1762878134660,0.46767852,3491.3,3491.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878134865,0.46767852,3491.3,3491.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762878135266,0.46409,3491.2,3491.1,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1762878136166,0.46767852,3491.3,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762878136370,0.46767852,3491.3,3491.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762878136674,0.72299,3491.2,3491.1,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1762878137974,4.24499,3491.2,3491.1,0.00356822]
["bitfinex-derivatives","ETHF0:USTF0",1762878138371,0.46421,3490.3,3490.2,1.02257024]
["bitfinex-derivatives","ETHF0:USTF0",1762878138565,0.46421,3490.3,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762878138765,0.46421,3490.3,3490.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762878139173,3.2989,3491.0,3490.4,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762878139374,3.2989,3491.0,3490.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762878139577,0.46417,3490.6,3490.5,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762878140078,0.46417,3490.6,3490.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762878140386,0.71558,3490.5,3490.4,0.0022247]
["bitfinex-derivatives","ETHF0:USTF0",1762878140777,0.46418,3490.5,3490.4,0.4664247]
["bitfinex-derivatives","ETHF0:USTF0",1762878140977,0.46418,3490.5,3490.4,0.0022247]
["bitfinex-derivatives","ETHF0:USTF0",1762878141172,0.71558,3490.5,3490.4,0.0022247]
["bitfinex-derivatives","ETHF0:USTF0",1762878141684,0.46418,3490.5,3490.4,0.0022247]
["bitfinex-derivatives","ETHF0:USTF0",1762878141877,0.46418,3490.5,3490.4,0.2536247]
["bitfinex-derivatives","ETHF0:USTF0",1762878142486,0.71558,3490.5,3490.4,0.0022247]
["bitfinex-derivatives","ETHF0:USTF0",1762878142785,0.46418,3490.5,3490.4,0.2536247]
["bitfinex-derivatives","ETHF0:USTF0",1762878143081,3.2078,3490.6,3490.5,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1762878143276,0.46418,3490.6,3490.5,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1762878144679,0.46414,3490.9,3490.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762878144876,0.46414,3490.9,3490.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762878145273,3.2078,3491.0,3490.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762878145479,0.46767852,3491.3,3491.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762878147478,0.00359852,3491.3,3491.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762878147785,0.46767852,3491.3,3491.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762878148177,0.46767852,3491.3,3491.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762878149091,0.46767852,3491.3,3491.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762878150492,0.00359852,3491.3,3491.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762878150687,0.00359852,3491.3,3491.2,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1762878151090,0.00430071,3491.6,3491.5,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1762878151391,0.00430071,3491.6,3491.5,1.88651337]
["bitfinex-derivatives","ETHF0:USTF0",1762878151588,0.00430071,3491.6,3491.5,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1762878151793,1.0113466,3492.9,3492.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762878152092,0.00213326,3492.9,3492.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762878152493,0.2514,3492.6,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762878152687,0.46393,3492.4,3492.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762878152882,0.46392,3492.5,3492.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762878153087,0.46395,3492.3,3492.1,1.02111788]
["bitfinex-derivatives","ETHF0:USTF0",1762878153283,0.46396,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762878153490,0.46396,3492.2,3492.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762878153695,0.46397,3492.1,3492.0,3.36199448]
["bitfinex-derivatives","ETHF0:USTF0",1762878154296,0.71537,3492.1,3492.0,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878158499,10.43037,3492.1,3492.0,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878158890,3.2078,3492.2,3492.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762878159097,3.67176,3492.2,3492.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762878159298,0.71537,3492.1,3492.0,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878160489,0.46409,3491.2,3491.1,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762878160688,0.71549,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878161495,0.46413,3490.9,3490.8,0.46843448]
["bitfinex-derivatives","ETHF0:USTF0",1762878161899,0.2514,3491.2,3490.8,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878162088,0.46412,3491.1,3491.0,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762878162290,3.2078,3491.4,3491.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762878162489,3.67181,3491.8,3491.7,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762878162791,0.00213326,3492.9,3491.7,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762878162792,0.46397,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762878163000,3.2078,3492.3,3492.2,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762878163296,0.46392,3492.5,3492.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762878163690,0.46392,3492.5,3492.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762878164194,3.67598448,3492.7,3492.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762878164389,0.46818448,3492.7,3492.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762878165195,0.00429448,3492.7,3492.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762878165394,0.46818448,3492.7,3492.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762878165598,0.00429448,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878165807,0.46395,3492.3,3492.2,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1762878165997,0.464,3491.9,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762878166191,0.46401,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878166394,0.71541,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878167393,0.46401,3491.8,3491.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762878167597,0.46401,3491.8,3491.7,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1762878167801,0.46401,3491.8,3491.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762878168100,0.46401,3491.8,3491.7,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1762878169199,0.46401,3491.8,3491.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762878169404,0.46404,3491.6,3491.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762878169701,0.46402,3491.8,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762878169902,0.46401,3491.9,3491.8,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762878170401,0.46398,3492.1,3492.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1762878170597,0.46398,3492.1,3492.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762878170804,0.46398,3492.1,3492.0,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1762878171018,0.46398,3492.1,3492.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762878171204,0.464,3491.9,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762878171507,0.464,3491.9,3491.8,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762878171703,0.46401,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878172099,0.464,3491.9,3491.8,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762878172296,3.2078,3492.5,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762878172701,0.46397,3492.1,3492.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762878173099,0.46396,3492.3,3492.2,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762878173302,0.46396,3492.3,3492.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762878174604,0.46395,3492.3,3492.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762878174799,0.46397,3492.1,3492.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762878175204,0.46397,3492.1,3492.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762878176103,0.46397,3492.1,3492.0,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762878176607,0.00429448,3492.7,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762878176802,0.46397,3492.2,3492.1,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762878177002,0.46396,3492.2,3492.1,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762878177303,0.46396,3492.2,3492.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762878177704,0.46396,3492.2,3492.1,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762878178608,0.46396,3492.2,3492.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762878178905,3.3303,3492.5,3491.7,4.22891788]
["bitfinex-derivatives","ETHF0:USTF0",1762878179103,0.46398,3492.1,3492.0,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1762878179309,0.46396,3492.2,3492.1,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762878179608,0.46394,3492.4,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762878180210,0.46394,3492.4,3492.3,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762878180704,0.46395,3492.3,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762878181008,0.46397,3492.1,3492.0,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1762878181209,0.46397,3492.2,3492.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762878181708,3.2078,3492.5,3492.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762878182005,3.2078,3492.5,3492.4,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762878182006,0.46392,3492.5,3492.4,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762878182204,0.46818448,3492.7,3492.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762878182411,0.46818448,3492.7,3492.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762878182604,0.70808448,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878183003,0.46396,3492.2,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762878183204,0.46397,3492.1,3492.0,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1762878183509,0.46396,3492.2,3492.1,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762878183710,0.46396,3492.2,3492.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762878183909,0.46396,3492.2,3492.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762878184106,0.46395,3492.3,3492.2,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762878184410,0.46395,3492.3,3492.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762878184802,0.00429448,3492.7,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762878185001,0.46395,3492.3,3492.2,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762878185505,0.00429448,3492.7,3492.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762878185707,0.00429448,3492.7,3492.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762878186508,0.00213326,3492.9,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762878186708,0.00213326,3492.9,3492.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762878187102,3.2078,3493.9,3493.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762878187304,0.46376,3493.8,3493.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762878187499,3.2078,3494.3,3493.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762878187804,0.46377,3493.6,3493.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762878188108,0.46617859,3493.6,3493.5,0.37900834]
["bitfinex-derivatives","ETHF0:USTF0",1762878188508,0.46617859,3493.6,3493.5,0.14420834]
["bitfinex-derivatives","ETHF0:USTF0",1762878188811,0.70607859,3493.6,3493.5,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1762878189606,0.46617859,3493.6,3493.5,0.37900834]
["bitfinex-derivatives","ETHF0:USTF0",1762878190804,0.70607859,3493.6,3493.5,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1762878191613,0.46617859,3493.6,3493.5,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1762878191804,0.46617859,3493.6,3493.5,0.14420834]
["bitfinex-derivatives","ETHF0:USTF0",1762878192005,0.46617859,3493.6,3493.5,0.37900834]
["bitfinex-derivatives","ETHF0:USTF0",1762878192223,0.46617859,3493.6,3493.5,0.84279834]
["bitfinex-derivatives","ETHF0:USTF0",1762878192406,0.00240859,3493.6,3493.5,0.84279834]
["bitfinex-derivatives","ETHF0:USTF0",1762878192615,0.46617859,3493.6,3493.5,0.84279834]
["bitfinex-derivatives","ETHF0:USTF0",1762878192819,0.00240859,3493.6,3493.5,0.84279834]
["bitfinex-derivatives","ETHF0:USTF0",1762878193812,0.00429448,3494.1,3494.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762878194016,0.46800448,3494.1,3494.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762878194313,0.46800448,3494.1,3494.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762878194514,0.00429448,3494.1,3494.0,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1762878194717,0.00782572,3494.1,3494.0,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1762878196521,0.47153572,3494.1,3494.0,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1762878196818,0.00782572,3494.1,3493.5,0.14420834]
["bitfinex-derivatives","ETHF0:USTF0",1762878197015,0.46375,3493.8,3493.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762878197413,0.00782572,3494.1,3494.0,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1762878197712,0.47153572,3494.1,3494.0,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1762878197912,0.00782572,3494.1,3494.0,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1762878198424,0.46376,3493.7,3493.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762878198620,0.46374,3493.9,3493.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762878199212,0.46376,3493.8,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762878199429,0.46377,3493.6,3493.5,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1762878199814,0.46377,3493.6,3493.5,0.13900834]
["bitfinex-derivatives","ETHF0:USTF0",1762878200019,0.46377,3493.6,3493.5,0.36540834]
["bitfinex-derivatives","ETHF0:USTF0",1762878200516,0.00782572,3494.1,3493.5,3.34680834]
["bitfinex-derivatives","ETHF0:USTF0",1762878200717,0.00782572,3494.1,3494.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762878203819,5.72e-06,3494.1,3494.0,6.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762878204026,3.2078,3495.6,3495.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1762878204225,3.2078,3495.6,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762878204417,0.46356,3495.2,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762878204618,3.4403,3495.6,3495.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878204820,3.21207138,3495.6,3495.0,0.14019448]
["bitfinex-derivatives","ETHF0:USTF0",1762878205017,0.46356,3495.2,3495.0,0.60377448]
["bitfinex-derivatives","ETHF0:USTF0",1762878205217,0.46356,3495.2,3495.0,0.14019448]
["bitfinex-derivatives","ETHF0:USTF0",1762878205415,0.2325,3495.1,3495.0,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878206642,0.2325,3494.4,3494.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762878207031,0.1017,3495.0,3494.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762878207225,0.46367,3494.4,3494.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762878207731,0.1017,3495.0,3494.4,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762878207925,0.46362,3494.8,3494.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762878208127,0.46363,3494.7,3494.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762878208427,0.46363,3494.7,3494.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762878208428,3.2078,3495.2,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762878208622,0.46368,3494.4,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762878208832,0.46368,3494.4,3494.3,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762878209021,0.46371,3494.1,3494.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762878209220,3.2078,3494.8,3494.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762878209221,0.46369,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762878209434,3.2078,3494.8,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762878209627,0.46369,3494.2,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762878210333,3.2078,3494.8,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762878210526,0.46368,3494.3,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762878210727,0.46368,3494.3,3494.2,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762878211029,0.46367,3494.4,3494.3,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762878211233,3.2078,3494.8,3494.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762878211429,9.696,3495.2,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762878211430,3.2078,3495.2,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762878211729,3.2078,3495.2,3494.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762878211730,0.46363,3494.7,3494.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762878212123,0.46361,3494.9,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762878212433,0.2325,3495.0,3494.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878212629,0.46364,3494.7,3494.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762878212834,0.2325,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878213019,0.69618,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878213224,0.46372,3494.0,3493.9,0.46801448]
["bitfinex-derivatives","ETHF0:USTF0",1762878213932,0.46372,3494.0,3493.9,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878213933,0.69622,3494.0,3493.9,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878214232,0.83452,3494.0,3493.9,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878214831,0.69627,3493.6,3493.5,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1762878216834,3.90407,3493.6,3493.5,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1762878217521,0.46387,3492.9,3492.8,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762878218637,0.46734169,3492.9,3492.8,3.67440297]
["bitfinex-derivatives","ETHF0:USTF0",1762878218828,0.46734169,3492.9,3492.8,3.21052297]
["bitfinex-derivatives","ETHF0:USTF0",1762878219135,0.46734169,3492.9,3492.8,3.67440297]
["bitfinex-derivatives","ETHF0:USTF0",1762878219332,0.00347169,3492.9,3492.8,3.90080297]
["bitfinex-derivatives","ETHF0:USTF0",1762878219525,3.2078,3494.4,3493.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878219724,0.2325,3493.7,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878219927,0.69631,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878220227,0.4638,3493.4,3493.3,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762878220427,0.46625653,3493.4,3493.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878220629,0.46384,3493.1,3493.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1762878220830,0.46383,3493.2,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762878221029,0.46625653,3493.4,3493.3,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762878221431,0.46625653,3493.4,3493.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878221633,0.00245653,3493.4,3493.3,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762878221929,0.69875653,3493.4,3493.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878222130,0.46387,3492.9,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878222331,0.46387,3492.9,3492.8,0.22912297]
["bitfinex-derivatives","ETHF0:USTF0",1762878222530,0.69637,3492.9,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878223028,0.46387,3492.9,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878224031,0.46385,3493.1,3492.8,0.22912297]
["bitfinex-derivatives","ETHF0:USTF0",1762878224232,0.46386,3493.0,3492.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762878224830,0.00245653,3493.4,3492.8,0.22912297]
["bitfinex-derivatives","ETHF0:USTF0",1762878224831,0.46387,3492.9,3492.8,0.22912297]
["bitfinex-derivatives","ETHF0:USTF0",1762878225132,0.46387,3492.9,3492.8,0.69300297]
["bitfinex-derivatives","ETHF0:USTF0",1762878225328,0.46385,3493.0,3492.9,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762878225528,0.46385,3493.0,3492.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878226035,0.46387,3492.9,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878226735,0.69637,3492.9,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878227032,0.00245653,3493.4,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878227033,0.00245653,3493.4,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762878227234,0.46383,3493.3,3493.2,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1762878227637,0.00245653,3493.4,3493.3,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762878228030,0.46625653,3493.4,3493.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878228335,0.00245653,3493.4,3493.3,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762878229334,0.46625653,3493.4,3493.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878229540,0.46382,3493.3,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762878230033,0.46383,3493.2,3493.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878230234,0.46383,3493.2,3493.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762878230428,0.00245653,3493.4,3493.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762878230634,0.46382,3493.3,3493.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762878231036,0.00245653,3493.4,3493.3,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762878231537,0.46625653,3493.4,3493.3,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762878231836,0.46387,3492.9,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878232137,0.2324,3493.1,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762878232339,0.46384,3493.1,3493.0,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1762878232635,0.46384,3493.1,3493.0,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1762878233530,0.69624,3493.1,3493.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762878234028,0.00245653,3493.4,3493.3,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762878234227,0.00245653,3493.4,3493.3,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1762878236437,0.46625653,3493.4,3493.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762878236643,0.46625653,3493.4,3493.3,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1762878237539,0.69865653,3493.4,3493.3,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1762878238731,0.69865653,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878238933,0.46625653,3493.4,3493.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762878239134,0.46625653,3493.4,3493.3,3.90411]
["bitfinex-derivatives","ETHF0:USTF0",1762878240132,0.46625653,3493.4,3493.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762878240335,0.00245653,3493.4,3493.3,3.90411]
["bitfinex-derivatives","ETHF0:USTF0",1762878241338,0.00429448,3493.7,3493.3,3.90411]
["bitfinex-derivatives","ETHF0:USTF0",1762878241339,0.00429448,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878242332,0.00801266,3493.7,3493.6,1.71553575]
["bitfinex-derivatives","ETHF0:USTF0",1762878242537,0.00801266,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878243034,0.47177266,3493.7,3493.6,1.71613628]
["bitfinex-derivatives","ETHF0:USTF0",1762878243341,0.00801266,3493.7,3493.3,4.22766628]
["bitfinex-derivatives","ETHF0:USTF0",1762878243542,0.71,3493.4,3493.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762878243840,0.71,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878245040,0.4638,3493.5,3493.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762878245342,0.00801266,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878246642,0.47177266,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878247039,0.47177266,3493.7,3493.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878247233,0.47177266,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878247437,0.47177266,3493.7,3493.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878247833,0.00801266,3493.7,3493.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762878248040,0.46377,3493.6,3493.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1762878248348,0.46377,3493.6,3493.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1762878248847,0.00801266,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878249046,0.00801266,3493.7,3493.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878249235,0.00801266,3493.7,3493.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762878249236,0.4638,3493.4,3493.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878249637,0.00801266,3493.7,3493.2,1.01986628]
["bitfinex-derivatives","ETHF0:USTF0",1762878249854,0.00801266,3493.7,3493.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878250351,0.46381,3493.3,3493.2,4.46016628]
["bitfinex-derivatives","ETHF0:USTF0",1762878250541,0.71001,3493.3,3493.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762878250743,0.46381,3493.3,3493.2,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762878250936,0.4638,3493.4,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762878251541,0.4638,3493.4,3493.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878251943,0.71,3493.4,3493.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878252150,0.46381,3493.4,3493.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762878252341,0.46381,3493.4,3493.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878252956,0.71001,3493.4,3493.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878253443,0.46383,3493.2,3493.1,1.48370628]
["bitfinex-derivatives","ETHF0:USTF0",1762878253641,0.46384,3493.1,3493.0,1.63061628]
["bitfinex-derivatives","ETHF0:USTF0",1762878253843,0.71005,3493.0,3492.9,1.01986628]
["bitfinex-derivatives","ETHF0:USTF0",1762878254143,0.46384,3493.1,3493.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762878254345,0.46384,3493.1,3493.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762878255144,0.46387,3493.0,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762878255345,0.71005,3493.1,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762878255853,0.46387,3492.9,3492.8,3.21052297]
["bitfinex-derivatives","ETHF0:USTF0",1762878256042,0.71007,3492.9,3492.8,3.21052297]
["bitfinex-derivatives","ETHF0:USTF0",1762878256242,0.46387,3492.9,3492.8,3.44302297]
["bitfinex-derivatives","ETHF0:USTF0",1762878256542,0.46386,3493.0,3492.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878256939,0.46387,3492.9,3492.8,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1762878257140,0.71007,3492.9,3492.8,0.46660297]
["bitfinex-derivatives","ETHF0:USTF0",1762878257343,0.46387,3492.9,3492.8,0.69910297]
["bitfinex-derivatives","ETHF0:USTF0",1762878257542,0.46387,3492.9,3492.8,0.23522297]
["bitfinex-derivatives","ETHF0:USTF0",1762878257945,0.46387,3492.9,3492.8,0.69910297]
["bitfinex-derivatives","ETHF0:USTF0",1762878258947,0.46381,3493.4,3492.8,0.23522297]
["bitfinex-derivatives","ETHF0:USTF0",1762878259163,0.46381,3493.3,3493.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762878259344,0.00801266,3493.7,3493.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762878259551,0.47177266,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878259951,0.00801266,3493.7,3493.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762878260454,0.243,3493.6,3493.2,1.01986628]
["bitfinex-derivatives","ETHF0:USTF0",1762878260641,2.4656,3494.2,3494.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762878260841,0.1368,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762878261044,0.1368,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878261448,0.1368,3495.0,3494.9,4.22493125]
["bitfinex-derivatives","ETHF0:USTF0",1762878261655,0.84620244,3495.0,3494.9,3.97080553]
["bitfinex-derivatives","ETHF0:USTF0",1762878261952,0.84620244,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878262154,0.70663,3494.7,3494.6,0.76730001]
["bitfinex-derivatives","ETHF0:USTF0",1762878262350,0.70663,3494.7,3494.6,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878263453,0.70663,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878263454,0.84345,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878264153,0.3798,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878265247,0.243,3494.2,3494.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878265644,3.91449,3494.2,3494.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878265848,0.3798,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878267257,0.3798,3493.5,3493.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762878267554,0.3798,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878267954,0.1368,3493.5,3493.4,3.97080553]
["bitfinex-derivatives","ETHF0:USTF0",1762878268369,0.1368,3493.5,3493.4,4.20820553]
["bitfinex-derivatives","ETHF0:USTF0",1762878269061,0.46371,3494.1,3494.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762878269262,3.2078,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878269558,0.46367,3494.4,3494.0,0.76483871]
["bitfinex-derivatives","ETHF0:USTF0",1762878270161,0.46368,3494.3,3494.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762878270362,0.60047,3494.5,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762878270758,0.1368,3494.5,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762878270961,0.46369,3494.3,3494.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762878271165,0.1368,3494.5,3494.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762878271865,0.3798,3494.0,3493.9,0.76483871]
["bitfinex-derivatives","ETHF0:USTF0",1762878272167,0.46371,3494.1,3494.0,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762878272555,0.46371,3494.1,3494.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762878274265,0.46371,3494.1,3494.0,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762878274466,0.46371,3494.1,3494.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762878274861,0.46377,3493.6,3493.5,3.97263871]
["bitfinex-derivatives","ETHF0:USTF0",1762878275165,0.70677,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878275369,0.46377,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878275566,0.1368,3494.0,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878275864,0.46375,3493.8,3493.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762878276362,0.46377,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878276555,0.70677,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878280369,0.46377,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878281470,0.46377,3493.6,3493.5,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762878281672,0.70677,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878281969,0.70683,3493.2,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878282572,0.70683,3493.2,3493.1,0.46813448]
["bitfinex-derivatives","ETHF0:USTF0",1762878282768,0.46383,3493.2,3493.1,0.46813448]
["bitfinex-derivatives","ETHF0:USTF0",1762878283473,0.46383,3493.2,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878283864,0.70683,3493.2,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878284871,0.70683,3493.2,3493.1,0.46813448]
["bitfinex-derivatives","ETHF0:USTF0",1762878285072,0.70681,3493.3,3493.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762878285274,0.46383,3493.2,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878285773,0.46383,3493.2,3493.1,0.46813448]
["bitfinex-derivatives","ETHF0:USTF0",1762878286167,0.70681,3493.3,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762878286367,0.70681,3493.3,3493.2,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762878286667,0.70681,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878290277,0.46381,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878291077,0.69521,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878292572,0.46383,3493.2,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878292774,0.46381,3493.4,3493.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762878292979,4.23356109,3494.2,3493.1,0.24709448]
["bitfinex-derivatives","ETHF0:USTF0",1762878292980,1.02576109,3494.3,3494.2,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762878293275,0.13961244,3495.0,3494.2,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762878293276,0.46361,3494.9,3494.2,0.76483871]
["bitfinex-derivatives","ETHF0:USTF0",1762878293466,0.46363,3494.8,3494.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762878293671,0.13961244,3495.0,3494.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762878293876,0.00281244,3495.0,3494.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762878294483,0.46640244,3495.0,3494.9,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762878294872,0.46363,3494.7,3494.6,0.76498452]
["bitfinex-derivatives","ETHF0:USTF0",1762878295078,0.46363,3494.7,3494.6,1.22862452]
["bitfinex-derivatives","ETHF0:USTF0",1762878295383,0.46363,3494.7,3494.6,1.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1762878295779,0.46364,3494.6,3494.5,3.97278452]
["bitfinex-derivatives","ETHF0:USTF0",1762878295982,0.46364,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878297374,0.15421244,3495.0,3494.2,0.76498452]
["bitfinex-derivatives","ETHF0:USTF0",1762878297375,0.46368,3494.3,3494.2,0.76498452]
["bitfinex-derivatives","ETHF0:USTF0",1762878298284,0.46369,3494.2,3494.1,3.97278452]
["bitfinex-derivatives","ETHF0:USTF0",1762878298682,0.46369,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878299583,0.70439,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878300996,0.46364,3494.7,3494.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762878301182,0.46640244,3495.0,3494.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762878302090,0.00281244,3495.0,3494.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762878303087,0.00281244,3495.0,3494.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762878303088,0.61130244,3495.0,3494.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762878304294,0.00281244,3495.0,3494.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762878304514,0.46640244,3495.0,3494.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762878304795,0.46640244,3495.0,3494.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762878305395,0.46640244,3495.0,3494.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762878305789,0.46640244,3495.0,3494.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762878306890,0.46640244,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878306891,0.70433,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878307991,0.70433,3494.7,3493.1,2.03344993]
["bitfinex-derivatives","ETHF0:USTF0",1762878307992,0.70445,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878308193,0.46381,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878308601,0.2407,3493.7,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762878308785,0.1449,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878308991,0.1449,3494.5,3494.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762878309193,0.2407,3493.8,3493.4,1.22745949]
["bitfinex-derivatives","ETHF0:USTF0",1762878309386,0.46379,3493.5,3493.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762878309783,0.1449,3493.5,3493.1,3.97575397]
["bitfinex-derivatives","ETHF0:USTF0",1762878309992,0.46383,3493.2,3493.1,3.21209448]
["bitfinex-derivatives","ETHF0:USTF0",1762878310193,0.46383,3493.2,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878311498,0.4638,3493.4,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762878311701,0.14919448,3493.5,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762878312091,0.4638,3493.4,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878312494,0.61299448,3493.5,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762878312696,0.46382,3493.3,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878312896,0.46382,3493.3,3493.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762878313289,0.61298448,3493.5,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878313495,0.46381,3493.3,3493.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762878314899,0.46381,3493.3,3493.2,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762878315206,0.70453,3493.2,3493.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878316302,0.46395,3492.3,3492.2,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762878316497,0.60883,3492.5,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762878317094,0.1449,3492.5,3492.4,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762878317401,0.0025236,3492.5,3492.4,0.70505023]
["bitfinex-derivatives","ETHF0:USTF0",1762878317702,0.8520436,3492.5,3492.4,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762878318300,0.6113436,3492.5,3492.4,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762878319799,0.0025236,3492.5,3492.4,0.70505023]
["bitfinex-derivatives","ETHF0:USTF0",1762878323200,0.8368436,3492.5,3492.4,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762878323909,0.6024436,3492.5,3492.4,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762878324100,0.4664436,3492.5,3492.4,0.72015023]
["bitfinex-derivatives","ETHF0:USTF0",1762878325802,0.8368436,3492.5,3492.4,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762878327805,4.0446436,3492.5,3492.4,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762878328196,4.0446436,3492.5,3491.2,1.01713125]
["bitfinex-derivatives","ETHF0:USTF0",1762878328197,0.46405,3491.5,3491.4,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1762878328400,0.83445,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878328598,0.4641,3491.2,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762878328800,0.4641,3491.1,3491.0,3.67191]
["bitfinex-derivatives","ETHF0:USTF0",1762878329001,0.4641,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878329002,0.6985,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878329199,0.6985,3491.1,3491.0,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762878329509,0.4641,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878329703,0.4641,3491.1,3491.0,3.20995893]
["bitfinex-derivatives","ETHF0:USTF0",1762878330303,0.6985,3491.1,3491.0,3.20995893]
["bitfinex-derivatives","ETHF0:USTF0",1762878331710,0.6985,3491.1,3491.0,0.00215893]
["bitfinex-derivatives","ETHF0:USTF0",1762878333201,0.46414,3490.8,3490.7,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878333403,0.69854,3490.8,3490.7,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878333701,0.136,3490.0,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762878333905,0.136,3490.0,3489.9,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762878334306,0.60377827,3490.0,3489.9,0.7205424]
["bitfinex-derivatives","ETHF0:USTF0",1762878334703,0.13952827,3490.0,3489.9,0.7205424]
["bitfinex-derivatives","ETHF0:USTF0",1762878336307,0.13952827,3490.0,3489.9,0.4671424]
["bitfinex-derivatives","ETHF0:USTF0",1762878336510,0.83817827,3490.0,3489.9,0.0028824]
["bitfinex-derivatives","ETHF0:USTF0",1762878337509,0.60377827,3490.0,3489.9,0.0028824]
["bitfinex-derivatives","ETHF0:USTF0",1762878337814,0.00352827,3490.0,3489.9,0.7205424]
["bitfinex-derivatives","ETHF0:USTF0",1762878338311,0.60377827,3490.0,3489.9,0.0028824]
["bitfinex-derivatives","ETHF0:USTF0",1762878338524,0.60377827,3490.0,3489.9,0.4671424]
["bitfinex-derivatives","ETHF0:USTF0",1762878338703,0.13952827,3490.0,3489.9,0.4671424]
["bitfinex-derivatives","ETHF0:USTF0",1762878339607,0.83817827,3490.0,3489.9,0.0028824]
["bitfinex-derivatives","ETHF0:USTF0",1762878342414,0.60377827,3490.0,3489.9,0.4671424]
["bitfinex-derivatives","ETHF0:USTF0",1762878342612,0.00352827,3490.0,3489.9,0.7205424]
["bitfinex-derivatives","ETHF0:USTF0",1762878344610,0.00352827,3490.0,3489.9,6.7205424]
["bitfinex-derivatives","ETHF0:USTF0",1762878347422,0.60012,3491.0,3490.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762878348227,0.136,3491.0,3490.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762878348412,0.46836448,3491.4,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762878348719,0.47065658,3491.4,3491.3,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762878349418,0.46408,3491.3,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762878349616,0.47065658,3491.4,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762878350820,0.69848,3491.3,3491.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1762878351018,0.2344,3491.3,3491.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1762878351217,0.46408,3491.3,3491.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1762878353324,0.00658658,3491.4,3491.3,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762878353508,3.2078,3492.2,3492.1,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762878353713,0.136,3492.5,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762878354021,0.68907,3492.9,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762878354324,0.68907,3492.9,3491.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762878354325,0.46404,3491.6,3491.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762878354624,0.46411,3491.1,3491.0,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762878354823,3.21073618,3491.6,3491.0,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762878354824,3.67477618,3491.6,3491.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762878355513,3.67477618,3491.6,3491.5,0.14261077]
["bitfinex-derivatives","ETHF0:USTF0",1762878355709,0.46697618,3491.6,3491.5,0.14261077]
["bitfinex-derivatives","ETHF0:USTF0",1762878355915,0.46697618,3491.6,3491.5,0.60666077]
["bitfinex-derivatives","ETHF0:USTF0",1762878356116,0.46697618,3491.6,3491.5,0.84466077]
["bitfinex-derivatives","ETHF0:USTF0",1762878357223,0.00293618,3491.6,3491.5,0.84466077]
["bitfinex-derivatives","ETHF0:USTF0",1762878360917,0.46697618,3491.6,3491.5,0.38061077]
["bitfinex-derivatives","ETHF0:USTF0",1762878361121,0.46697618,3491.6,3491.5,0.14261077]
["bitfinex-derivatives","ETHF0:USTF0",1762878362530,0.46697618,3491.6,3491.5,0.00331077]
["bitfinex-derivatives","ETHF0:USTF0",1762878362730,0.46697618,3491.6,3491.5,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878363031,0.00293618,3491.6,3491.5,0.16001077]
["bitfinex-derivatives","ETHF0:USTF0",1762878363332,0.46697618,3491.6,3491.5,0.16001077]
["bitfinex-derivatives","ETHF0:USTF0",1762878363922,0.46697618,3491.6,3490.8,4.22493125]
["bitfinex-derivatives","ETHF0:USTF0",1762878363923,0.00293618,3491.6,3490.6,1.01713125]
["bitfinex-derivatives","ETHF0:USTF0",1762878364126,0.46417,3490.6,3490.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762878365131,0.46417,3490.6,3490.5,0.30671088]
["bitfinex-derivatives","ETHF0:USTF0",1762878365719,3.2078,3490.7,3490.5,0.05361088]
["bitfinex-derivatives","ETHF0:USTF0",1762878365919,13.3469,3491.1,3491.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878366135,3.6719,3491.1,3491.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878366425,13.3469,3491.1,3491.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878366832,3.6719,3491.1,3491.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878367424,3.2078,3491.1,3491.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1762878367728,0.46697618,3491.6,3491.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762878368036,3.618e-05,3491.6,3491.5,4.08495]
["bitfinex-derivatives","ETHF0:USTF0",1762878368229,3.2078,3492.5,3491.5,4.08495]
["bitfinex-derivatives","ETHF0:USTF0",1762878368230,3.67172,3492.5,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762878368533,3.2078,3492.5,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762878368724,3.2078,3492.5,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762878368924,12.8828,3492.9,3492.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878369124,0.46396,3492.3,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762878369532,0.46396,3492.3,3492.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878369728,0.46396,3492.3,3492.1,0.46826448]
["bitfinex-derivatives","ETHF0:USTF0",1762878369928,0.46396,3492.3,3492.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878370629,0.46396,3492.2,3492.1,0.00429448]
["bitfinex-derivatives","ETHF0:USTF0",1762878371232,0.46404,3491.6,3491.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878371835,0.46404,3491.6,3491.5,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1762878372236,0.46404,3491.6,3491.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878372837,0.46404,3491.6,3491.5,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1762878373336,0.46404,3491.6,3491.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878375136,2.67184,3492.1,3491.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878375336,0.46404,3491.6,3491.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878375545,0.46404,3491.6,3491.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762878376146,0.46402,3491.8,3491.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762878377548,0.46402,3491.8,3491.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762878377745,0.46402,3491.8,3491.7,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762878378543,0.46401,3491.9,3491.8,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762878378848,0.46401,3491.9,3491.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878378849,0.464,3492.0,3491.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762878379545,2.67184,3492.1,3491.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762878379546,0.46404,3491.6,3491.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762878380048,0.46404,3491.7,3491.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762878381248,0.46404,3491.6,3491.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878381747,0.46404,3491.6,3491.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878381748,0.4641,3491.1,3491.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762878382055,3.2078,3491.1,3491.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762878382350,0.4641,3491.1,3491.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762878384155,0.4641,3491.1,3491.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762878384653,0.4641,3491.1,3491.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762878386154,0.4641,3491.1,3491.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762878387250,2.6719,3491.3,3490.5,0.05361088]
["bitfinex-derivatives","ETHF0:USTF0",1762878387251,0.46417,3490.6,3490.5,0.05361088]
["bitfinex-derivatives","ETHF0:USTF0",1762878390350,0.46422,3490.3,3490.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762878390549,0.46424,3490.1,3490.0,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1762878390754,0.46416,3490.7,3490.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762878391355,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878393656,0.00299636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878394549,0.00299636,3490.7,3490.6,0.00205741]
["bitfinex-derivatives","ETHF0:USTF0",1762878395958,0.46715636,3490.7,3490.6,0.00205741]
["bitfinex-derivatives","ETHF0:USTF0",1762878396361,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878396553,0.46715636,3490.7,3490.6,3.93412741]
["bitfinex-derivatives","ETHF0:USTF0",1762878397560,0.46715636,3490.7,3490.6,3.46995741]
["bitfinex-derivatives","ETHF0:USTF0",1762878398356,0.46715636,3490.7,3490.6,3.93412741]
["bitfinex-derivatives","ETHF0:USTF0",1762878399268,0.46715636,3490.7,3490.6,3.46995741]
["bitfinex-derivatives","ETHF0:USTF0",1762878399465,0.46715636,3490.7,3490.6,0.00205741]
["bitfinex-derivatives","ETHF0:USTF0",1762878401765,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878402558,0.46715636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878403864,0.00299636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878404159,0.00299636,3490.7,3490.6,3.93412741]
["bitfinex-derivatives","ETHF0:USTF0",1762878405364,0.00299636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878405563,0.46715636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878406063,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878406270,0.46715636,3490.7,3490.6,0.00205741]
["bitfinex-derivatives","ETHF0:USTF0",1762878406959,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878407363,0.46715636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878407562,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878408464,0.46715636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878408768,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878409269,0.46715636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878410161,0.46715636,3490.7,3490.6,1.74878385]
["bitfinex-derivatives","ETHF0:USTF0",1762878411170,0.46715636,3490.7,3490.6,0.72632741]
["bitfinex-derivatives","ETHF0:USTF0",1762878411566,0.46715636,3490.7,3490.6,0.26215741]
["bitfinex-derivatives","ETHF0:USTF0",1762878411771,0.46715636,3490.7,3490.6,1.03076692]
["bitfinex-derivatives","ETHF0:USTF0",1762878412262,0.46715636,3490.7,3490.6,0.46622741]
["bitfinex-derivatives","ETHF0:USTF0",1762878412467,0.46715636,3490.7,3490.6,0.73762741]
["bitfinex-derivatives","ETHF0:USTF0",1762878412667,0.46715636,3490.7,3490.6,0.27345741]
["bitfinex-derivatives","ETHF0:USTF0",1762878413471,0.46715636,3490.7,3490.6,0.73762741]
["bitfinex-derivatives","ETHF0:USTF0",1762878414673,0.46715636,3490.7,3490.6,0.00205741]
["bitfinex-derivatives","ETHF0:USTF0",1762878414868,0.46715636,3490.7,3490.0,1.18562231]
["bitfinex-derivatives","ETHF0:USTF0",1762878414869,12.86779636,3490.7,3490.0,1.18562231]
["bitfinex-derivatives","ETHF0:USTF0",1762878415167,0.46424,3490.1,3490.0,1.45702231]
["bitfinex-derivatives","ETHF0:USTF0",1762878415566,0.46424,3490.1,3490.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762878415766,0.46424,3490.1,3490.0,0.43010328]
["bitfinex-derivatives","ETHF0:USTF0",1762878417070,0.46424,3490.1,3490.0,0.00300328]
["bitfinex-derivatives","ETHF0:USTF0",1762878417369,0.4643,3489.6,3489.4,1.02992231]
["bitfinex-derivatives","ETHF0:USTF0",1762878417677,0.4643,3489.6,3489.3,1.02992231]
["bitfinex-derivatives","ETHF0:USTF0",1762878418268,0.4643,3489.6,3489.5,0.15869966]
["bitfinex-derivatives","ETHF0:USTF0",1762878421883,0.4643,3489.6,3489.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878422175,0.46437,3489.1,3489.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878422378,13.32717,3489.1,3489.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878423085,0.46444,3488.6,3488.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762878423385,0.46444,3488.6,3487.5,1.18442231]
["bitfinex-derivatives","ETHF0:USTF0",1762878423386,0.46456,3487.7,3487.5,1.18442231]
["bitfinex-derivatives","ETHF0:USTF0",1762878423580,0.46456,3487.7,3487.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878423581,9.655,3487.6,3487.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878424376,9.65720647,3487.6,3487.5,0.15678729]
["bitfinex-derivatives","ETHF0:USTF0",1762878425987,9.65720647,3487.6,3487.5,0.00228729]
["bitfinex-derivatives","ETHF0:USTF0",1762878426489,9.65720647,3487.6,3487.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878426681,0.46464,3487.1,3487.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878426882,10.12064,3487.1,3487.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878427482,10.12064,3487.1,3487.0,0.15706121]
["bitfinex-derivatives","ETHF0:USTF0",1762878427985,0.4647,3486.6,3486.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878428282,10.1207,3486.6,3486.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878428494,0.46896095,3486.9,3486.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762878428986,0.4647,3486.6,3486.5,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1762878429185,0.4647,3486.6,3486.5,0.15795832]
["bitfinex-derivatives","ETHF0:USTF0",1762878429486,0.00430095,3486.9,3486.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878429487,0.46477,3486.1,3486.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878429686,0.46477,3486.1,3486.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762878429984,3.95677,3486.1,3486.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762878430577,3.95677,3486.1,3486.0,0.15790471]
["bitfinex-derivatives","ETHF0:USTF0",1762878430776,7.16457,3486.1,3486.0,0.15790471]
["bitfinex-derivatives","ETHF0:USTF0",1762878431182,7.16457,3486.1,3486.0,0.00340471]
["bitfinex-derivatives","ETHF0:USTF0",1762878431581,7.16457,3486.1,3485.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878431582,0.46484,3485.6,3485.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878432585,0.46484,3485.6,3485.5,0.15692384]
["bitfinex-derivatives","ETHF0:USTF0",1762878432889,0.46484,3485.6,3485.5,0.39812384]
["bitfinex-derivatives","ETHF0:USTF0",1762878433081,3.2078,3485.7,3485.5,0.39812384]
["bitfinex-derivatives","ETHF0:USTF0",1762878433082,3.2078,3485.7,3485.6,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762878433274,3.492,3486.1,3486.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878433474,0.46469,3486.7,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762878433676,0.4647,3486.6,3486.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762878433889,0.4647,3486.6,3486.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878434981,0.46477,3486.1,3486.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762878435181,0.46477,3486.1,3486.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878438189,0.46484,3485.6,3485.5,0.15692384]
["bitfinex-derivatives","ETHF0:USTF0",1762878438387,10.12184,3485.6,3485.5,0.15692384]
["bitfinex-derivatives","ETHF0:USTF0",1762878439181,13.32964,3485.6,3485.5,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1762878440089,13.32964,3485.6,3485.5,0.15262384]
["bitfinex-derivatives","ETHF0:USTF0",1762878440288,3.67264,3485.6,3485.5,0.15262384]
["bitfinex-derivatives","ETHF0:USTF0",1762878440490,13.32964,3485.6,3485.5,0.15262384]
["bitfinex-derivatives","ETHF0:USTF0",1762878440690,13.32964,3485.6,3485.5,0.41432384]
["bitfinex-derivatives","ETHF0:USTF0",1762878440982,10.12184,3485.6,3485.5,0.15262384]
["bitfinex-derivatives","ETHF0:USTF0",1762878443485,0.46484,3485.6,3485.5,0.41432384]
["bitfinex-derivatives","ETHF0:USTF0",1762878443690,10.12284,3485.6,3485.5,0.15262384]
["bitfinex-derivatives","ETHF0:USTF0",1762878444293,10.12284,3485.6,3485.5,0.41432384]
["bitfinex-derivatives","ETHF0:USTF0",1762878444588,10.12284,3485.6,3485.5,0.15262384]
["bitfinex-derivatives","ETHF0:USTF0",1762878445285,13.33064,3485.6,3485.5,0.00242384]
["bitfinex-derivatives","ETHF0:USTF0",1762878445490,0.4649,3485.1,3485.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878445689,0.46497,3484.6,3484.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878445988,0.46504,3484.1,3484.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878446188,13.32884,3484.1,3484.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762878446594,13.3314467,3484.1,3484.0,0.15675172]
["bitfinex-derivatives","ETHF0:USTF0",1762878447279,0.4651,3483.6,3483.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878447484,10.1211,3483.6,3483.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878447688,0.46517,3483.1,3483.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762878447886,13.32897,3483.1,3483.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878448288,13.32897,3483.1,3483.0,0.41463134]
["bitfinex-derivatives","ETHF0:USTF0",1762878448490,10.12117,3483.1,3483.0,0.41463134]
["bitfinex-derivatives","ETHF0:USTF0",1762878448791,0.46517,3483.2,3483.0,0.15293134]
["bitfinex-derivatives","ETHF0:USTF0",1762878448994,0.46517,3483.2,3483.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762878449190,0.46514,3483.4,3483.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762878450594,0.46517,3483.1,3483.0,0.15293134]
["bitfinex-derivatives","ETHF0:USTF0",1762878452297,0.46517,3483.2,3483.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762878454398,0.46517,3483.1,3483.0,0.15293134]
["bitfinex-derivatives","ETHF0:USTF0",1762878454987,0.46517,3483.1,3483.0,0.41463134]
["bitfinex-derivatives","ETHF0:USTF0",1762878455393,0.46517,3483.1,3483.0,0.15293134]
["bitfinex-derivatives","ETHF0:USTF0",1762878457092,0.46517,3483.1,3483.0,0.41463134]
["bitfinex-derivatives","ETHF0:USTF0",1762878458196,0.46517,3483.1,3483.0,0.15293134]
["bitfinex-derivatives","ETHF0:USTF0",1762878458792,0.46524,3482.6,3482.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878459295,0.46537,3481.6,3481.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878459594,0.46537,3481.6,3481.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1762878459794,0.46537,3481.6,3481.5,0.41519419]
["bitfinex-derivatives","ETHF0:USTF0",1762878459795,0.00255416,3481.6,3481.5,0.41519419]
["bitfinex-derivatives","ETHF0:USTF0",1762878459995,0.46792416,3481.6,3481.5,0.41519419]
["bitfinex-derivatives","ETHF0:USTF0",1762878461096,0.46792416,3481.6,3481.5,0.15349419]
["bitfinex-derivatives","ETHF0:USTF0",1762878462902,0.46792416,3481.6,3481.5,0.41519419]
["bitfinex-derivatives","ETHF0:USTF0",1762878463095,3.06516092,3481.7,3481.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762878463394,0.00430719,3482.9,3481.5,0.00329419]
["bitfinex-derivatives","ETHF0:USTF0",1762878463395,0.46537,3481.6,3481.5,0.00329419]
["bitfinex-derivatives","ETHF0:USTF0",1762878464099,0.46811373,3481.6,3481.5,0.00329419]
["bitfinex-derivatives","ETHF0:USTF0",1762878464300,0.46544,3481.1,3481.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878464496,0.4655,3480.6,3480.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1762878464704,3.6733,3480.6,3480.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878465098,0.4655,3480.7,3480.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1762878465300,0.4655,3480.7,3480.5,0.41484852]
["bitfinex-derivatives","ETHF0:USTF0",1762878465500,0.4655,3480.7,3480.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762878466297,0.4655,3480.7,3480.5,0.15314852]
["bitfinex-derivatives","ETHF0:USTF0",1762878467600,0.00430719,3480.9,3480.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762878468000,0.46549,3480.7,3480.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762878468303,0.46978719,3480.9,3480.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762878468602,0.4655,3480.7,3480.5,0.61865852]
["bitfinex-derivatives","ETHF0:USTF0",1762878468803,0.00430719,3480.9,3480.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762878469097,0.00430719,3480.9,3480.5,0.61866852]
["bitfinex-derivatives","ETHF0:USTF0",1762878469304,0.00430719,3480.9,3480.6,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762878469695,0.4655,3480.6,3480.5,0.15314852]
["bitfinex-derivatives","ETHF0:USTF0",1762878469900,0.4655,3480.7,3480.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762878470102,0.46548,3480.8,3480.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762878470697,0.00430719,3480.9,3480.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762878470901,0.46976719,3480.9,3480.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762878471904,0.4655,3480.6,3480.5,0.15314852]
["bitfinex-derivatives","ETHF0:USTF0",1762878472500,0.4655,3480.6,3480.5,0.40364852]
["bitfinex-derivatives","ETHF0:USTF0",1762878472698,0.4655,3480.6,3480.5,0.86916852]
["bitfinex-derivatives","ETHF0:USTF0",1762878473093,0.46549,3480.8,3480.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762878473795,0.00430719,3480.9,3480.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762878474201,0.46976719,3480.9,3480.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762878474505,0.00430719,3480.9,3480.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762878475405,0.00430719,3480.9,3480.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762878475608,0.4655,3480.7,3480.5,0.15314852]
["bitfinex-derivatives","ETHF0:USTF0",1762878475802,0.4655,3480.7,3480.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762878477705,0.4655,3480.7,3480.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762878478102,0.4655,3480.7,3480.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762878479007,0.4655,3480.6,3480.5,0.15314852]
["bitfinex-derivatives","ETHF0:USTF0",1762878480915,0.4655,3480.6,3480.5,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1762878481112,0.46557,3480.1,3480.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878481606,0.46564,3479.6,3479.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762878481813,0.46564,3479.6,3479.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762878482205,0.46564,3479.6,3479.5,0.41898519]
["bitfinex-derivatives","ETHF0:USTF0",1762878482606,0.46564,3479.6,3479.5,0.15288519]
["bitfinex-derivatives","ETHF0:USTF0",1762878483203,0.46564,3479.6,3479.5,0.41898519]
["bitfinex-derivatives","ETHF0:USTF0",1762878483617,0.46564,3479.6,3479.5,0.00268519]
["bitfinex-derivatives","ETHF0:USTF0",1762878484407,0.46564,3479.6,3479.5,0.15778519]
["bitfinex-derivatives","ETHF0:USTF0",1762878484607,0.46564,3479.6,3479.5,0.00268519]
["bitfinex-derivatives","ETHF0:USTF0",1762878485810,0.46564,3479.6,3479.5,0.15778519]
["bitfinex-derivatives","ETHF0:USTF0",1762878486012,0.46564,3479.6,3479.5,0.42388519]
["bitfinex-derivatives","ETHF0:USTF0",1762878486410,0.46563,3479.7,3479.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762878486609,0.46563,3479.7,3479.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1762878486805,0.46563,3479.7,3479.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762878487006,0.46563,3479.7,3479.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1762878487206,3.2078,3480.2,3479.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762878487407,0.46557,3480.1,3480.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878488211,3.2078,3480.2,3480.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762878488416,3.2078,3480.2,3480.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878488417,3.6733,3480.6,3480.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878489010,0.46557,3480.1,3480.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878489511,0.46557,3480.1,3480.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762878489908,0.46557,3480.1,3480.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878490717,0.46557,3480.1,3480.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762878491719,3.2078,3480.7,3480.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878492016,0.4655,3480.6,3480.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878494013,0.46556,3480.2,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762878494315,0.00430719,3480.9,3480.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878494316,0.46557,3480.1,3480.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762878496513,0.46557,3480.1,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878496514,0.46568,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878496817,1.02576109,3480.7,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878496818,0.46562,3479.7,3479.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762878497522,0.46562,3479.7,3479.6,0.2693794]
["bitfinex-derivatives","ETHF0:USTF0",1762878497918,0.46562,3479.7,3479.6,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1762878498821,0.66752,3479.7,3479.6,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1762878501317,0.66752,3479.7,3479.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878501716,0.66752,3479.7,3479.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762878501717,0.66571,3479.1,3479.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762878502924,0.66928966,3479.1,3479.0,0.17657574]
["bitfinex-derivatives","ETHF0:USTF0",1762878503924,0.66928966,3479.1,3479.0,0.00347574]
["bitfinex-derivatives","ETHF0:USTF0",1762878504323,0.46584,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878504730,0.46591,3477.6,3477.5,4.11002]
["bitfinex-derivatives","ETHF0:USTF0",1762878505116,3.21210719,3478.4,3477.5,4.11002]
["bitfinex-derivatives","ETHF0:USTF0",1762878505322,3.21210719,3478.4,3477.5,0.15756219]
["bitfinex-derivatives","ETHF0:USTF0",1762878505323,0.66591,3477.6,3477.5,0.15756219]
["bitfinex-derivatives","ETHF0:USTF0",1762878505521,0.66591,3477.6,3477.5,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1762878506428,0.46603,3476.7,3476.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878506733,0.46608,3476.3,3476.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1762878506925,0.46608,3476.3,3476.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878507328,3.2078,3476.5,3476.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878507635,3.2078,3476.5,3474.6,12.35214432]
["bitfinex-derivatives","ETHF0:USTF0",1762878507636,3.2078,3476.1,3475.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878507934,3.2078,3476.1,3475.2,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762878508129,3.2078,3476.0,3475.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878508339,0.46619,3475.5,3475.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878508631,0.4662,3475.4,3475.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878508832,0.4662,3475.4,3475.3,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1762878509229,0.4662,3475.5,3475.3,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1762878509431,9.663,3475.7,3475.3,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1762878509622,0.2,3475.4,3475.3,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1762878509823,0.2,3475.4,3475.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878510027,3.67399,3475.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878510028,0.1529,3475.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878510225,0.46631,3474.6,3474.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762878510428,0.47060369,3474.7,3474.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878510624,0.46634,3474.4,3474.0,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762878510831,0.46633,3474.5,3474.0,3.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762878511039,3.274,3474.4,3474.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878511244,3.274,3474.4,3474.0,3.36354636]
["bitfinex-derivatives","ETHF0:USTF0",1762878511435,0.46637,3474.2,3474.0,3.36354636]
["bitfinex-derivatives","ETHF0:USTF0",1762878511635,0.46637,3474.2,3474.0,0.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1762878512440,10.14737,3474.2,3474.0,0.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1762878512641,0.46637,3474.2,3474.0,0.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1762878512847,9.68,3474.1,3474.0,0.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1762878513346,13.0878,3474.1,3474.0,0.00204636]
["bitfinex-derivatives","ETHF0:USTF0",1762878513536,0.0447,3474.0,3472.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762878513846,0.4665,3473.2,3472.8,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1762878514046,0.46652,3473.1,3472.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762878514347,3.2078,3473.8,3472.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762878514533,0.1979,3472.9,3472.8,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1762878514738,9.8799,3472.9,3472.8,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1762878515447,3.2078,3473.7,3472.8,0.1572021]
["bitfinex-derivatives","ETHF0:USTF0",1762878515642,0.4665,3473.2,3472.8,0.4700521]
["bitfinex-derivatives","ETHF0:USTF0",1762878515838,0.46651,3473.1,3472.8,0.1572021]
["bitfinex-derivatives","ETHF0:USTF0",1762878516344,3.2078,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878516549,0.00333102,3473.8,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878516847,0.46643,3473.7,3473.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1762878517043,0.46645,3473.6,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878517245,0.46644,3473.7,3473.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762878517450,0.00333102,3473.8,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878517649,0.00333102,3473.8,3473.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878518251,0.46645,3473.6,3473.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762878518550,0.46648,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878518951,0.46647,3473.5,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762878519254,0.46647,3473.5,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878519751,0.00333102,3473.8,3473.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762878519949,0.46645,3473.6,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878520248,0.46648,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878520449,0.00333102,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878520649,0.46975102,3473.8,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762878520952,0.00333102,3473.8,3473.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1762878521446,0.00333102,3473.8,3473.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1762878522543,3.102e-05,3473.8,3473.7,9.95543]
["bitfinex-derivatives","ETHF0:USTF0",1762878524545,3.102e-05,3473.8,3473.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1762878524752,3.102e-05,3473.8,3473.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1762878524945,3.102e-05,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878525145,3.102e-05,3473.8,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878525347,0.46644,3473.6,3473.5,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762878525950,0.46644,3473.6,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878525951,3.102e-05,3473.8,3473.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762878526155,0.46643,3473.7,3473.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762878526356,0.46644,3473.6,3473.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1762878526545,0.46646102,3473.8,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762878526744,3.102e-05,3473.8,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762878526955,0.46645,3473.6,3473.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1762878527157,0.46645,3473.6,3473.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878527356,0.46652,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878528454,0.46651,3473.1,3473.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762878528649,0.46651,3473.1,3473.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1762878529553,0.46651,3473.1,3473.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878530463,0.4665,3473.2,3473.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762878530850,0.46652,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878531056,0.46652,3473.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762878531357,3.2078,3473.7,3473.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762878531660,0.4665,3473.2,3473.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762878531866,0.4665,3473.2,3473.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1762878532159,0.4665,3473.2,3473.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762878532658,0.4665,3473.2,3472.8,3.3650021]
["bitfinex-derivatives","ETHF0:USTF0",1762878532659,0.46654,3472.9,3472.8,3.6328021]
["bitfinex-derivatives","ETHF0:USTF0",1762878532861,0.46652,3473.1,3472.8,3.6328021]
["bitfinex-derivatives","ETHF0:USTF0",1762878533157,0.46649,3473.3,3473.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762878533756,3.2078,3473.7,3473.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762878533963,0.46646,3473.6,3473.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762878534554,0.46646,3473.6,3473.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762878534756,0.46643,3473.7,3473.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762878535158,0.46644,3473.6,3473.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762878535360,3.102e-05,3473.8,3473.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762878535769,0.46643,3473.7,3473.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1762878535969,0.46643,3473.7,3473.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762878536471,0.1442,3473.3,3472.8,0.1572021]
["bitfinex-derivatives","ETHF0:USTF0",1762878536668,0.46651,3473.1,3473.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762878537363,0.46654,3472.9,3472.8,3.3650021]
["bitfinex-derivatives","ETHF0:USTF0",1762878537569,3.2078,3473.7,3473.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878537760,0.46644,3473.6,3473.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762878537964,0.46644,3473.6,3473.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878538368,0.46644,3473.6,3473.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878538578,3.102e-05,3473.8,3473.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878538579,0.46646102,3473.8,3473.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878539369,3.102e-05,3473.8,3473.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762878539671,3.102e-05,3473.8,3473.6,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762878539872,0.46643,3473.7,3473.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878540073,0.46643,3473.7,3472.8,1.1725274]
["bitfinex-derivatives","ETHF0:USTF0",1762878540074,3.2078,3473.7,3472.8,1.1725274]
["bitfinex-derivatives","ETHF0:USTF0",1762878540371,0.46653,3473.0,3472.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878540673,0.46654,3472.9,3472.8,0.1572021]
["bitfinex-derivatives","ETHF0:USTF0",1762878541575,0.59024,3472.9,3472.8,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1762878543370,0.5868,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878543561,0.4667,3471.7,3471.6,1.0153253]
["bitfinex-derivatives","ETHF0:USTF0",1762878543765,3.2078,3472.4,3471.6,1.0153253]
["bitfinex-derivatives","ETHF0:USTF0",1762878543766,3.2078,3472.4,3471.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878543966,1.03007478,3472.7,3471.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878543967,0.46666,3472.0,3471.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878544171,0.46668,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878544366,0.46668,3471.8,3471.7,3.21087751]
["bitfinex-derivatives","ETHF0:USTF0",1762878544869,1.03007478,3472.7,3472.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878545063,0.46662,3472.3,3472.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878545877,0.58682,3472.3,3472.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878546481,0.46667,3471.9,3471.8,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762878546778,0.46667,3471.9,3471.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762878546979,0.46667,3471.9,3471.8,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762878547275,0.46667,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878547476,0.46667,3471.9,3471.8,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1762878547781,0.46664,3472.1,3472.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1762878547981,0.00431369,3472.7,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762878548275,0.00431369,3472.7,3472.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878548276,0.46658,3472.6,3472.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878548471,0.00431369,3472.7,3472.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878548673,0.47089369,3472.7,3472.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878548868,0.46658,3472.6,3472.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878549268,0.46659,3472.5,3472.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762878549577,0.46658,3472.6,3472.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878549776,3.2078,3473.6,3473.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762878549975,1.02579211,3473.8,3473.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1762878549976,0.46651,3473.1,3473.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1762878550167,0.46651,3473.1,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878550168,0.46654,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878550475,3.2078,3473.1,3472.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762878550675,0.46659,3472.5,3472.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878550870,0.00432003,3472.8,3472.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878551071,0.4665,3473.2,3473.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878551568,0.4665,3473.2,3473.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762878551768,3.20783102,3473.8,3473.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762878551981,0.46646,3473.6,3473.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762878552184,0.00435105,3473.8,3473.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878552371,0.47077105,3473.8,3473.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878552572,0.00435105,3473.8,3473.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878552769,0.46644,3473.6,3473.5,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1762878552972,0.00435105,3473.8,3473.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762878553168,0.46644,3473.6,3473.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878553383,0.00435105,3473.8,3473.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878553585,0.00435105,3473.8,3473.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762878553586,0.47077105,3473.8,3473.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762878553874,0.47077105,3473.8,3473.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878553875,0.46644,3473.6,3473.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878554080,0.00435105,3473.8,3473.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878554282,0.46644,3473.6,3473.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878554483,0.47078105,3473.8,3473.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878555274,0.00435105,3473.8,3473.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762878556378,4.23356109,3475.0,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762878556585,0.46635,3474.3,3474.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878556776,0.46643,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878557285,0.46987803,3473.7,3473.6,3.45242805]
["bitfinex-derivatives","ETHF0:USTF0",1762878557479,0.00344803,3473.7,3473.6,3.91886805]
["bitfinex-derivatives","ETHF0:USTF0",1762878557884,0.00432003,3474.0,3473.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762878558978,0.00752719,3474.0,3473.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762878559282,0.46634,3474.4,3474.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762878559482,0.46632,3474.6,3474.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762878559693,3.2078,3475.1,3474.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1762878559883,0.46629,3474.7,3474.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762878560272,0.469539,3474.7,3474.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762878560584,0.469539,3474.7,3474.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878561179,0.46636,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878561383,0.46636,3474.2,3474.1,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762878561583,0.46635,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878561885,0.46635,3474.4,3474.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878562080,3.2078,3474.5,3474.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878562490,0.46638,3474.1,3474.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762878562683,0.46638,3474.1,3474.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762878562882,0.46643,3473.7,3473.6,0.24232805]
["bitfinex-derivatives","ETHF0:USTF0",1762878563089,0.46641,3473.9,3473.6,0.24232805]
["bitfinex-derivatives","ETHF0:USTF0",1762878563303,3.2078,3474.3,3473.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878563491,0.46643,3473.7,3473.6,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1762878563783,0.46643,3473.7,3473.6,0.70876805]
["bitfinex-derivatives","ETHF0:USTF0",1762878564191,3.2078,3474.3,3473.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878564192,0.46642,3473.8,3473.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878564486,0.46643,3473.7,3473.6,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1762878564696,0.46643,3473.7,3473.6,0.70876805]
["bitfinex-derivatives","ETHF0:USTF0",1762878564989,3.2078,3474.3,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878564990,0.46642,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878565183,0.46642,3473.8,3473.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878565379,0.46643,3473.7,3473.6,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1762878565587,3.79203,3473.7,3473.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878567088,0.46643,3473.7,3473.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878567393,0.46643,3473.7,3473.6,0.23880805]
["bitfinex-derivatives","ETHF0:USTF0",1762878567692,0.46638,3474.1,3474.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878568485,0.46638,3474.1,3474.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762878569388,0.46638,3474.1,3474.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878570095,0.46638,3474.1,3474.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1762878570684,0.46637,3474.2,3474.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878571102,0.46637,3474.2,3474.1,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762878571393,0.46635,3474.3,3474.2,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762878571690,0.469539,3474.7,3474.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878572193,0.46638,3474.1,3474.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878572499,0.46643,3473.7,3473.6,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1762878574089,0.46643,3473.7,3473.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878575396,0.46643,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878575696,0.46642,3473.8,3473.7,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762878576297,3.2078,3474.4,3474.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878576499,0.46638,3474.1,3474.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878577304,0.46638,3474.1,3474.0,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1762878577502,0.003249,3474.7,3474.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878577700,0.469539,3474.7,3474.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878578099,0.46636,3474.2,3474.1,10.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762878578306,0.46636,3474.2,3474.1,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762878578499,0.46636,3474.2,3474.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878579501,0.469539,3474.7,3474.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878580005,0.46638,3474.1,3474.0,5.0767153]
["bitfinex-derivatives","ETHF0:USTF0",1762878580396,0.46635,3474.3,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762878580992,0.46635,3474.3,3474.2,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762878581407,0.46635,3474.3,3474.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878581601,0.46638,3474.1,3474.0,4.3715253]
["bitfinex-derivatives","ETHF0:USTF0",1762878581806,0.46638,3474.1,3474.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878584409,0.46636,3474.3,3474.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762878584706,0.46633,3474.5,3474.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762878584907,0.46633,3474.5,3474.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878585107,0.46632,3474.5,3474.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762878585407,0.46631,3474.6,3474.5,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1762878585707,0.46631,3474.6,3474.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762878585917,0.46631,3474.6,3474.5,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762878586121,0.46631,3474.6,3474.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762878586408,0.46631,3474.6,3474.5,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762878587200,0.46631,3474.6,3474.5,1.8688453]
["bitfinex-derivatives","ETHF0:USTF0",1762878587399,0.46631,3474.6,3474.5,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762878587600,0.003249,3474.7,3474.6,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762878587799,0.003249,3474.7,3474.6,1.7204353]
["bitfinex-derivatives","ETHF0:USTF0",1762878588008,0.469539,3474.7,3474.6,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762878588198,0.469539,3474.7,3474.6,1.73766398]
["bitfinex-derivatives","ETHF0:USTF0",1762878588400,0.469539,3474.7,3474.6,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762878588801,0.003249,3474.7,3474.6,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762878589102,0.00432003,3475.0,3474.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762878589902,0.47057003,3475.0,3474.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878590102,3.68196898,3475.0,3474.9,1.03210248]
["bitfinex-derivatives","ETHF0:USTF0",1762878590305,0.1046,3474.7,3474.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878590498,0.57091,3474.6,3474.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878590910,0.46631,3474.6,3474.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878591311,0.46631,3474.6,3474.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762878591910,0.46631,3474.6,3474.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762878593513,0.46631,3474.6,3474.5,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1762878594315,0.47416898,3475.0,3474.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762878594705,0.47416898,3475.0,3474.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762878595415,0.46629,3474.7,3474.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762878595910,0.00791898,3475.0,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762878596709,0.46629,3474.8,3474.7,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762878597615,0.46629,3474.8,3474.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762878598016,0.46629,3474.8,3474.7,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762878598216,0.46629,3474.8,3474.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762878598917,0.00791898,3475.0,3474.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762878599107,0.00791898,3475.0,3474.9,1.72887248]
["bitfinex-derivatives","ETHF0:USTF0",1762878599615,0.47416898,3475.0,3474.9,1.72887248]
["bitfinex-derivatives","ETHF0:USTF0",1762878599817,0.00791898,3475.0,3474.9,1.72887248]
["bitfinex-derivatives","ETHF0:USTF0",1762878600121,3.2078,3475.9,3475.5,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1762878600415,0.46613,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878600616,0.57927,3475.6,3475.5,1.1739579]
["bitfinex-derivatives","ETHF0:USTF0",1762878600812,0.57927,3475.6,3475.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878601012,0.46617,3475.6,3475.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878601218,0.46824655,3475.6,3475.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878601917,0.46621,3475.3,3475.2,1.03697793]
["bitfinex-derivatives","ETHF0:USTF0",1762878602227,0.57931,3475.3,3475.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878603417,0.57931,3475.3,3475.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762878605212,0.46621,3475.3,3475.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762878605418,0.46621,3475.3,3475.2,0.69603003]
["bitfinex-derivatives","ETHF0:USTF0",1762878605620,3.20987655,3475.6,3475.2,0.22980003]
["bitfinex-derivatives","ETHF0:USTF0",1762878605922,0.46621,3475.3,3475.2,0.22980003]
["bitfinex-derivatives","ETHF0:USTF0",1762878606509,3.20987655,3475.6,3475.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878606709,0.00207655,3475.6,3475.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762878606921,0.46824655,3475.6,3475.5,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1762878607629,0.46824655,3475.6,3475.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878608121,0.5793,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878608321,0.4662,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878608614,0.4662,3475.4,3475.3,4.9364679]
["bitfinex-derivatives","ETHF0:USTF0",1762878608808,0.4662,3475.4,3475.3,4.4702579]
["bitfinex-derivatives","ETHF0:USTF0",1762878609920,0.4662,3475.4,3475.3,4.9364679]
["bitfinex-derivatives","ETHF0:USTF0",1762878610516,0.4662,3475.4,3475.3,4.4702579]
["bitfinex-derivatives","ETHF0:USTF0",1762878610818,0.46621,3475.3,3475.2,1.03265793]
["bitfinex-derivatives","ETHF0:USTF0",1762878611016,0.46621,3475.3,3475.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762878611216,0.46621,3475.3,3475.2,0.22980003]
["bitfinex-derivatives","ETHF0:USTF0",1762878611417,0.46621,3475.4,3475.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762878612014,0.46621,3475.4,3475.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762878612519,0.57931,3475.3,3475.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762878613223,0.46621,3475.3,3475.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762878613718,3.67401,3475.3,3475.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762878615213,0.57941,3474.6,3474.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762878615625,0.46631,3474.6,3474.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762878615821,0.46631,3474.6,3474.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1762878616218,0.46631,3474.6,3474.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762878616622,4.54776109,3475.5,3474.3,1.0326579]
["bitfinex-derivatives","ETHF0:USTF0",1762878616623,0.57944,3474.4,3474.3,1.0326579]
["bitfinex-derivatives","ETHF0:USTF0",1762878616817,0.57945,3474.3,3474.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878617019,0.46635,3474.3,3474.2,0.23412003]
["bitfinex-derivatives","ETHF0:USTF0",1762878617223,3.2078,3474.9,3474.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878617422,0.46631,3474.6,3474.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762878617615,0.57941,3474.6,3474.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878617819,0.46635,3474.3,3474.2,1.03697793]
["bitfinex-derivatives","ETHF0:USTF0",1762878618026,0.46635,3474.3,3474.2,1.73313793]
["bitfinex-derivatives","ETHF0:USTF0",1762878618220,0.46632,3474.5,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762878618529,3.2078,3474.9,3474.2,1.03697793]
["bitfinex-derivatives","ETHF0:USTF0",1762878618530,0.46635,3474.3,3474.2,1.03697793]
["bitfinex-derivatives","ETHF0:USTF0",1762878618720,0.57945,3474.3,3474.2,1.03697793]
["bitfinex-derivatives","ETHF0:USTF0",1762878618923,0.57945,3474.3,3474.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878619327,0.46643,3473.7,3473.6,1.03266595]
["bitfinex-derivatives","ETHF0:USTF0",1762878619633,0.57953,3473.7,3473.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878619816,0.46643,3473.7,3473.6,0.24330805]
["bitfinex-derivatives","ETHF0:USTF0",1762878620623,0.47071003,3474.0,3473.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878620828,0.46643,3473.7,3473.6,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1762878621126,0.46643,3473.7,3473.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878622024,0.46654,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878622427,0.46654,3472.9,3472.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762878622723,3.21212003,3474.0,3473.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878622925,3.2158226,3474.0,3473.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762878623130,0.46642,3473.8,3473.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762878623433,0.46642,3473.8,3473.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878623621,0.46642,3473.8,3473.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762878623817,0.46642,3473.8,3473.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878624331,0.4664,3473.9,3473.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878624725,0.46643,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878624919,0.57923,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878625127,0.46646,3473.5,3473.4,0.00783571]
["bitfinex-derivatives","ETHF0:USTF0",1762878625330,0.46646,3473.5,3473.4,0.15603571]
["bitfinex-derivatives","ETHF0:USTF0",1762878625522,0.57926,3473.5,3473.4,0.00783571]
["bitfinex-derivatives","ETHF0:USTF0",1762878626021,0.1128,3473.5,3472.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762878626227,0.46658,3472.6,3472.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762878627130,0.46658,3472.6,3472.5,0.14418426]
["bitfinex-derivatives","ETHF0:USTF0",1762878628033,3.2078,3473.2,3472.5,0.14418426]
["bitfinex-derivatives","ETHF0:USTF0",1762878628232,0.46658,3472.6,3472.5,0.38748426]
["bitfinex-derivatives","ETHF0:USTF0",1762878628727,0.57938,3472.6,3472.5,0.00288426]
["bitfinex-derivatives","ETHF0:USTF0",1762878630134,0.57938,3472.6,3472.5,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878630430,0.46671,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878631023,0.46676,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878631540,0.58298446,3471.2,3471.1,0.00283481]
["bitfinex-derivatives","ETHF0:USTF0",1762878632926,0.4669,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878633132,0.46701,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878633321,0.46701,3469.4,3469.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878633322,3.2078,3469.6,3469.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878633525,0.00432003,3469.7,3469.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878633526,0.00432003,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878633721,0.00432003,3469.7,3469.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878633924,3.2078,3471.0,3469.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762878634231,3.2078,3471.0,3470.2,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762878634434,0.46683,3470.8,3470.3,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762878634736,0.46685,3470.6,3470.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878634928,0.00432003,3470.8,3470.4,0.15163269]
["bitfinex-derivatives","ETHF0:USTF0",1762878635130,0.24862003,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878635336,0.00432003,3470.8,3470.4,0.47029269]
["bitfinex-derivatives","ETHF0:USTF0",1762878635523,0.46684,3470.7,3470.4,0.00343269]
["bitfinex-derivatives","ETHF0:USTF0",1762878635721,0.00432003,3470.8,3470.4,0.00343269]
["bitfinex-derivatives","ETHF0:USTF0",1762878635722,0.46685,3470.6,3470.4,0.00343269]
["bitfinex-derivatives","ETHF0:USTF0",1762878636331,0.00432003,3470.8,3470.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1762878636526,0.00432003,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878637236,0.00432003,3470.8,3470.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878637834,0.00432003,3470.8,3470.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762878638034,0.00342446,3471.2,3471.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762878638240,3.2078,3472.0,3471.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762878638241,3.2078,3472.0,3471.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878638534,0.46673,3471.5,3471.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878638925,3.2078,3472.0,3471.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878639135,3.21512088,3472.0,3471.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878639339,0.00732088,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878639537,0.00732088,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762878640334,0.00732088,3472.0,3471.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878640826,0.46654,3472.9,3472.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878641028,3.43152,3473.1,3472.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878641225,0.46654,3472.9,3472.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878641440,3.43152,3473.1,3472.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878641631,3.2078,3473.3,3472.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762878641828,0.00767899,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878642030,0.00767899,3473.3,3472.9,3.21137551]
["bitfinex-derivatives","ETHF0:USTF0",1762878642241,0.00767899,3473.3,3473.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878643236,1.02576109,3475.7,3473.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878643237,3.2078,3475.1,3474.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1762878644135,0.46633,3474.5,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878645338,0.00432003,3474.9,3474.3,0.47066003]
["bitfinex-derivatives","ETHF0:USTF0",1762878645645,0.00432003,3474.9,3474.4,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762878645957,0.46632,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878646333,0.46631,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878646938,0.46634,3474.4,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878647442,0.46633,3474.5,3474.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762878647941,0.46633,3474.5,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878648341,0.2443,3474.4,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878648538,0.2443,3474.4,3474.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762878649445,3.2078,3474.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878649637,5.5858,3474.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878649638,0.70693,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878649830,0.46643,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878650441,0.46643,3473.7,3473.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762878650646,0.46642,3473.8,3473.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762878651241,3.2078,3474.3,3473.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762878651450,0.46642,3473.8,3473.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762878651942,0.46642,3473.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878652349,3.2078,3474.7,3473.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762878652545,0.46635,3474.3,3474.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762878652750,0.46635,3474.3,3474.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762878653048,0.46634,3474.4,3474.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762878653247,0.00432003,3474.9,3474.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762878653640,0.46636,3474.3,3474.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762878654042,0.46634,3474.5,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762878654339,0.46635,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878654542,0.46643,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878654944,3.2078,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878655346,0.46646,3473.5,3473.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762878655546,0.46647,3473.4,3473.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878655847,3.91477,3473.4,3473.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878657050,0.46652,3473.0,3472.9,0.00357551]
["bitfinex-derivatives","ETHF0:USTF0",1762878657547,0.70702,3473.0,3472.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878658542,3.91482,3473.0,3472.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878659742,3.67432,3473.0,3472.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878660151,0.46652,3473.0,3472.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878661051,0.69222,3473.0,3472.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878662652,0.46652,3473.0,3472.9,0.23650551]
["bitfinex-derivatives","ETHF0:USTF0",1762878663847,0.46652,3473.0,3472.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878664149,0.46652,3473.0,3472.9,0.23650551]
["bitfinex-derivatives","ETHF0:USTF0",1762878664545,3.2078,3473.7,3473.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762878664752,0.46643,3473.7,3473.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762878664951,0.46638,3474.1,3474.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762878665262,0.46638,3474.1,3473.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762878665263,3.2078,3474.4,3473.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762878665461,3.2078,3474.8,3474.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762878665679,0.46638,3474.1,3474.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762878666557,3.2078,3474.8,3474.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762878666558,0.46636,3474.2,3474.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762878667961,3.2078,3474.8,3474.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762878668264,0.46629,3474.7,3474.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762878669366,3.2078,3474.8,3474.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762878669557,0.00205445,3475.1,3474.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1762878669762,0.46629,3474.7,3474.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762878671363,0.00205445,3475.1,3474.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762878671564,0.46629,3474.8,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762878671966,0.69204,3474.4,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878672273,3.89984,3474.4,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878673264,3.67414,3474.4,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878673468,3.67414,3474.4,3474.3,0.24082003]
["bitfinex-derivatives","ETHF0:USTF0",1762878673970,3.67414,3474.4,3474.3,0.70717003]
["bitfinex-derivatives","ETHF0:USTF0",1762878674166,0.46632,3474.5,3474.4,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762878674371,0.46632,3474.5,3474.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762878675163,0.46634,3474.4,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878675360,0.69204,3474.4,3474.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878675964,0.2257,3473.2,3473.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878676163,0.46658,3472.6,3472.4,2.02915545]
["bitfinex-derivatives","ETHF0:USTF0",1762878676366,0.46668,3471.8,3471.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762878676674,3.2078,3472.0,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762878676866,3.2078,3472.0,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762878677068,0.00432003,3471.9,3471.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762878677270,0.00782007,3471.9,3471.8,0.23894525]
["bitfinex-derivatives","ETHF0:USTF0",1762878677468,0.00782007,3471.9,3471.8,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1762878677672,0.23352007,3471.9,3471.8,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1762878679483,0.23352007,3471.9,3471.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878679484,0.70265,3471.3,3471.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878679774,0.46675,3471.3,3471.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878679971,0.00782007,3471.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762878680171,0.00782007,3471.9,3471.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878680378,0.00782007,3471.9,3471.8,0.22559593]
["bitfinex-derivatives","ETHF0:USTF0",1762878680968,0.00782007,3471.9,3471.8,6.22559593]
["bitfinex-derivatives","ETHF0:USTF0",1762878681165,3.2078,3472.7,3472.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878681371,3.2078,3473.2,3472.7,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878681568,0.46651,3473.1,3473.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878681773,3.2078,3473.2,3473.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878681974,5.21446109,3474.8,3473.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878681975,3.2078,3473.7,3473.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878682175,0.00250073,3473.7,3473.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878682572,0.46893073,3473.7,3473.4,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1762878682771,0.46893073,3473.7,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762878682973,0.00250073,3473.7,3473.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878684573,0.00250073,3473.7,3473.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762878685479,0.00250073,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878686177,0.00250073,3473.7,3473.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878686178,0.46644,3473.6,3473.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878687883,0.46648,3473.3,3473.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878688070,3.91018,3473.3,3473.2,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878688274,3.91018,3473.3,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878688275,0.46659,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878688470,3.67435,3472.8,3472.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762878688675,3.2078,3472.8,3472.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762878688886,0.46654,3472.9,3472.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762878689786,0.46654,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878689976,0.46649,3473.3,3473.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878690181,3.21030073,3473.7,3473.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878690383,3.67673073,3473.7,3473.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878690588,0.00250073,3473.7,3473.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878691486,0.00250073,3473.7,3473.6,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762878691487,0.46893073,3473.7,3473.6,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762878691691,0.00250073,3473.7,3473.6,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762878691877,0.00250073,3473.7,3473.6,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1762878692077,0.00250073,3473.7,3473.6,9.89754]
["bitfinex-derivatives","ETHF0:USTF0",1762878692284,0.46632,3474.5,3474.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878692487,3.2078,3474.6,3474.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762878692792,0.46632,3474.5,3474.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762878693182,0.00239187,3474.5,3474.4,0.22594957]
["bitfinex-derivatives","ETHF0:USTF0",1762878693384,0.00239187,3474.5,3474.4,0.69227957]
["bitfinex-derivatives","ETHF0:USTF0",1762878694191,0.00239187,3474.5,3474.4,0.22594957]
["bitfinex-derivatives","ETHF0:USTF0",1762878694192,0.46871187,3474.5,3474.4,0.22594957]
["bitfinex-derivatives","ETHF0:USTF0",1762878694390,0.00239187,3474.5,3474.4,3.90008957]
["bitfinex-derivatives","ETHF0:USTF0",1762878695294,0.46621,3475.3,3475.2,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762878695585,0.1217,3476.2,3474.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878695586,3.2078,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878695783,3.2078,3475.9,3475.1,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762878695981,0.46623,3475.2,3475.1,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762878696184,3.2078,3475.9,3474.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878696384,0.47048003,3475.7,3475.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878696590,0.47048003,3475.7,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762878696591,0.46617,3475.6,3475.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762878696791,0.4662,3475.4,3475.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762878697184,0.00432003,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878697393,0.46621,3475.4,3475.2,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762878697695,0.46623,3475.2,3475.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762878698186,0.00432003,3475.7,3475.0,0.47056003]
["bitfinex-derivatives","ETHF0:USTF0",1762878698187,0.46624,3475.1,3475.0,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878698390,0.00432003,3475.7,3475.0,3.21212003]
["bitfinex-derivatives","ETHF0:USTF0",1762878698592,0.46624,3475.2,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762878698785,3.21212003,3475.7,3475.0,3.21212003]
["bitfinex-derivatives","ETHF0:USTF0",1762878698985,0.46624,3475.2,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762878699385,0.46622,3475.3,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762878699610,0.00432003,3475.7,3475.0,3.21212003]
["bitfinex-derivatives","ETHF0:USTF0",1762878699793,0.00432003,3475.7,3475.6,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762878700401,0.00265185,3475.9,3475.8,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762878701095,3.2078,3476.6,3476.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878701294,3.2078,3477.4,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878701495,0.46599,3477.0,3476.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878701694,0.00432003,3477.2,3476.6,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878701890,0.46603,3476.7,3476.6,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762878702090,0.00231057,3476.7,3476.6,0.69575416]
["bitfinex-derivatives","ETHF0:USTF0",1762878702291,0.00432003,3477.2,3477.1,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762878702492,0.00432003,3477.2,3477.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878703198,0.00728532,3477.2,3477.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878703886,0.46597,3477.1,3476.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878704090,0.46602,3476.8,3476.6,0.00641416]
["bitfinex-derivatives","ETHF0:USTF0",1762878704286,0.00728532,3477.2,3476.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878704287,0.466,3477.0,3476.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878704486,0.466,3477.0,3476.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762878706300,0.466,3477.0,3476.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762878706498,0.46603,3476.7,3476.6,0.00641416]
["bitfinex-derivatives","ETHF0:USTF0",1762878708002,0.466,3476.9,3476.8,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762878708198,0.466,3476.9,3476.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762878709003,0.00728532,3477.2,3476.6,0.00641416]
["bitfinex-derivatives","ETHF0:USTF0",1762878709301,0.46603,3476.7,3476.6,0.00641416]
["bitfinex-derivatives","ETHF0:USTF0",1762878709998,0.72393,3476.7,3476.6,0.00641416]
["bitfinex-derivatives","ETHF0:USTF0",1762878710199,3.2078,3476.8,3475.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762878710409,0.46599,3477.0,3476.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762878710599,0.46599,3477.0,3476.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762878710999,3.21508532,3477.2,3476.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762878711303,0.00728532,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762878711605,0.46599,3477.0,3476.9,3.35712665]
["bitfinex-derivatives","ETHF0:USTF0",1762878711798,0.46599,3477.0,3476.9,3.82312665]
["bitfinex-derivatives","ETHF0:USTF0",1762878711995,0.47324532,3477.2,3476.9,3.35712665]
["bitfinex-derivatives","ETHF0:USTF0",1762878712297,0.47324532,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762878712504,0.46598,3477.1,3476.9,3.82311665]
["bitfinex-derivatives","ETHF0:USTF0",1762878712704,0.46598,3477.1,3477.0,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762878712903,0.46599,3477.0,3476.9,3.82312665]
["bitfinex-derivatives","ETHF0:USTF0",1762878713405,0.46597,3477.1,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762878713705,0.00728532,3477.2,3476.9,3.35712665]
["bitfinex-derivatives","ETHF0:USTF0",1762878713706,0.00728532,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762878715405,0.46599,3477.0,3476.9,3.35712665]
["bitfinex-derivatives","ETHF0:USTF0",1762878716119,0.46599,3477.0,3476.9,0.00232665]
["bitfinex-derivatives","ETHF0:USTF0",1762878716120,0.72389,3477.0,3476.9,0.00232665]
["bitfinex-derivatives","ETHF0:USTF0",1762878716705,4.37119,3477.0,3476.9,0.00232665]
["bitfinex-derivatives","ETHF0:USTF0",1762878717105,0.46613,3475.9,3475.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762878718096,0.46613,3475.9,3475.8,0.14974616]
["bitfinex-derivatives","ETHF0:USTF0",1762878718803,0.46613,3475.9,3475.8,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1762878718804,3.67393,3475.9,3475.8,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1762878719002,3.90373,3475.9,3475.8,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1762878719899,3.67393,3475.9,3475.8,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1762878720902,3.67393,3475.9,3475.8,0.14194616]
["bitfinex-derivatives","ETHF0:USTF0",1762878721205,0.4661,3476.2,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762878721506,3.2078,3476.7,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762878721714,0.46613,3475.9,3475.8,0.14194616]
["bitfinex-derivatives","ETHF0:USTF0",1762878721902,0.46613,3475.9,3475.8,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1762878722704,0.69593,3475.9,3475.8,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1762878722907,0.46624,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878723207,3.67403,3475.2,3474.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878723406,0.46625,3475.0,3474.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878724210,0.46625,3475.0,3474.9,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1762878724398,0.69605,3475.0,3474.9,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1762878724802,0.46625,3475.0,3474.9,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1762878725313,0.00432003,3475.3,3475.2,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1762878725612,0.46618,3475.6,3475.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878726016,3.67396,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762878726310,0.46615,3475.8,3475.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878726705,0.46613,3475.9,3475.8,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1762878726900,0.00432003,3476.1,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762878727105,0.00432003,3476.1,3476.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762878728806,0.00432003,3476.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878728807,0.46603,3476.7,3476.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762878729004,0.00296529,3477.2,3477.0,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1762878729214,0.00296529,3477.2,3477.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878732110,0.00432003,3477.5,3477.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878732311,0.00432003,3477.5,3477.4,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1762878733212,0.00432003,3477.5,3477.4,0.70667747]
["bitfinex-derivatives","ETHF0:USTF0",1762878733213,0.00642319,3477.5,3477.4,0.70667747]
["bitfinex-derivatives","ETHF0:USTF0",1762878733607,3.2078,3478.3,3477.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878733916,0.46584,3478.1,3478.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878734709,0.46862028,3478.1,3478.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878735516,0.00278028,3478.1,3478.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762878736019,3.2078,3478.8,3478.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878736217,3.2078,3478.8,3478.7,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762878736411,3.67355,3478.8,3478.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878736614,0.46575,3478.8,3478.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762878736817,0.46573,3478.9,3478.8,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1762878737016,0.46831561,3478.9,3478.8,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1762878737417,0.46831561,3478.9,3478.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762878737912,0.46577,3478.6,3478.5,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878738919,0.46577,3478.6,3478.5,0.47010375]
["bitfinex-derivatives","ETHF0:USTF0",1762878739221,0.46831561,3478.9,3478.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762878739423,0.46831561,3478.9,3478.8,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1762878739727,0.46831561,3478.9,3478.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762878740623,0.00258561,3478.9,3478.8,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1762878740820,0.00431375,3479.2,3479.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762878741016,0.00431375,3479.2,3478.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1762878741017,0.46571,3479.1,3478.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1762878741215,0.46571,3479.1,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762878741413,0.00431375,3479.2,3479.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762878741619,0.00431375,3479.2,3479.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762878741908,0.00431375,3479.2,3478.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762878741909,0.46573,3478.9,3478.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762878742111,0.46576,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878742313,0.46577,3478.6,3478.5,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878743921,0.69627,3478.6,3478.5,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878744728,0.46577,3478.6,3478.5,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878744943,0.69627,3478.6,3478.5,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878745719,0.46589,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878745923,0.46589,3477.7,3477.5,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762878746228,0.46589,3477.8,3477.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1762878746426,3.2078,3478.3,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762878746724,0.46588,3477.8,3477.7,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878746920,3.2078,3478.3,3477.7,0.71530375]
["bitfinex-derivatives","ETHF0:USTF0",1762878747527,3.2078,3478.3,3477.7,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878747719,0.46579,3478.5,3478.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878748226,0.4658,3478.4,3478.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878748723,0.46581,3478.4,3478.2,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1762878748924,0.46572,3479.1,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762878749120,0.46572,3479.1,3478.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878749121,3.6805496,3479.2,3479.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762878749321,0.0070596,3479.2,3479.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762878751528,0.0070596,3479.2,3479.1,6.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762878751723,3.2078,3480.1,3479.1,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1762878751921,0.46553,3480.4,3480.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878752521,3.2078,3481.0,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762878752723,3.2078,3481.0,3478.4,1.53954177]
["bitfinex-derivatives","ETHF0:USTF0",1762878752724,0.2305,3478.5,3478.4,1.53954177]
["bitfinex-derivatives","ETHF0:USTF0",1762878753029,0.46583,3478.2,3478.1,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878753227,0.69633,3478.2,3478.1,0.0074399]
["bitfinex-derivatives","ETHF0:USTF0",1762878756330,0.46582,3478.3,3478.1,0.0074399]
["bitfinex-derivatives","ETHF0:USTF0",1762878756526,0.2305,3478.2,3478.1,0.0074399]
["bitfinex-derivatives","ETHF0:USTF0",1762878757423,0.46582,3478.3,3478.1,0.0074399]
["bitfinex-derivatives","ETHF0:USTF0",1762878758623,0.46581,3478.4,3478.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878759125,0.46581,3478.4,3478.2,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762878759825,0.46581,3478.4,3478.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878760342,0.46583,3478.2,3478.1,0.0074399]
["bitfinex-derivatives","ETHF0:USTF0",1762878760522,0.69633,3478.2,3478.1,0.0074399]
["bitfinex-derivatives","ETHF0:USTF0",1762878760719,0.82863,3478.2,3478.1,0.0074399]
["bitfinex-derivatives","ETHF0:USTF0",1762878761518,0.46597,3477.1,3477.0,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1762878761829,0.46597,3477.1,3476.6,1.53954177]
["bitfinex-derivatives","ETHF0:USTF0",1762878761830,0.46603,3476.7,3476.6,1.53954177]
["bitfinex-derivatives","ETHF0:USTF0",1762878762129,0.46605,3476.5,3476.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878762525,0.46605,3476.5,3476.4,0.60540602]
["bitfinex-derivatives","ETHF0:USTF0",1762878762829,0.46605,3476.5,3476.4,0.13933602]
["bitfinex-derivatives","ETHF0:USTF0",1762878763129,0.46605,3476.5,3476.4,0.00353602]
["bitfinex-derivatives","ETHF0:USTF0",1762878763627,0.69667,3475.6,3475.5,1.53954177]
["bitfinex-derivatives","ETHF0:USTF0",1762878763829,0.46621,3475.3,3475.2,0.73670629]
["bitfinex-derivatives","ETHF0:USTF0",1762878764034,3.2078,3475.6,3474.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878764332,3.2078,3474.7,3474.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878764834,3.21008799,3474.7,3474.6,0.13827854]
["bitfinex-derivatives","ETHF0:USTF0",1762878765517,3.21008799,3474.7,3474.6,0.38337854]
["bitfinex-derivatives","ETHF0:USTF0",1762878765720,0.00228799,3474.7,3474.6,0.38337854]
["bitfinex-derivatives","ETHF0:USTF0",1762878766125,0.00431375,3475.0,3474.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762878766536,3.2078,3475.6,3475.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762878767033,3.21123864,3475.6,3475.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878768529,3.21123864,3475.6,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762878768728,3.2078,3475.1,3475.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762878769527,3.2078,3475.1,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762878769831,3.2078,3475.1,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762878770031,3.2078,3475.1,3474.6,0.13827854]
["bitfinex-derivatives","ETHF0:USTF0",1762878770528,3.2078,3475.1,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762878770724,3.2078,3475.1,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762878770926,0.46628,3474.9,3474.6,0.60458854]
["bitfinex-derivatives","ETHF0:USTF0",1762878771325,3.2078,3475.1,3474.6,0.13827854]
["bitfinex-derivatives","ETHF0:USTF0",1762878771533,3.2078,3475.1,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762878772022,3.2078,3475.1,3474.6,0.13827854]
["bitfinex-derivatives","ETHF0:USTF0",1762878772433,3.2078,3474.7,3474.6,0.13827854]
["bitfinex-derivatives","ETHF0:USTF0",1762878776329,3.2078,3474.7,3474.6,0.00247854]
["bitfinex-derivatives","ETHF0:USTF0",1762878776734,3.2078,3474.7,3474.3,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878776937,0.46634,3474.4,3474.3,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878777246,0.46634,3474.4,3474.3,1.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878777632,0.46634,3474.4,3474.3,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762878777837,3.2078,3474.7,3473.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762878778034,3.2078,3473.6,3473.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762878778439,3.2078,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762878778643,3.2078,3474.0,3473.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1762878778937,3.67419,3474.0,3473.9,0.29340827]
["bitfinex-derivatives","ETHF0:USTF0",1762878779139,3.2078,3474.0,3473.9,0.46880827]
["bitfinex-derivatives","ETHF0:USTF0",1762878779338,3.67419,3474.0,3473.9,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1762878784534,0.46643,3473.7,3473.6,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878785144,3.11160302,3474.0,3473.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1762878785337,3.11160302,3474.0,3473.6,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878785538,0.46643,3473.7,3473.6,0.00795403]
["bitfinex-derivatives","ETHF0:USTF0",1762878787743,0.46643,3473.7,3473.6,0.47439403]
["bitfinex-derivatives","ETHF0:USTF0",1762878787942,0.46643,3473.7,3473.6,0.00795403]
["bitfinex-derivatives","ETHF0:USTF0",1762878788236,0.46641,3473.9,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878788443,3.11160302,3474.0,3473.6,0.00795403]
["bitfinex-derivatives","ETHF0:USTF0",1762878788650,0.46642,3473.9,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878789051,0.46643,3473.7,3473.6,0.29895403]
["bitfinex-derivatives","ETHF0:USTF0",1762878789649,0.46643,3473.8,3473.6,0.76539403]
["bitfinex-derivatives","ETHF0:USTF0",1762878790144,0.46643,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878790350,0.4664,3473.9,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878790550,0.46642,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878790758,0.46643,3473.7,3473.6,0.29895403]
["bitfinex-derivatives","ETHF0:USTF0",1762878790953,0.46642,3473.8,3473.6,0.29895403]
["bitfinex-derivatives","ETHF0:USTF0",1762878791154,0.46642,3473.8,3473.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762878791552,3.11160302,3474.0,3473.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762878791749,3.57799302,3474.0,3473.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762878792349,3.57799302,3474.0,3473.6,0.00795403]
["bitfinex-derivatives","ETHF0:USTF0",1762878792350,0.46643,3473.7,3473.6,0.00795403]
["bitfinex-derivatives","ETHF0:USTF0",1762878795653,0.46654,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878795961,0.46654,3472.9,3472.6,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762878796163,0.46654,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762878796560,0.46654,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878796765,0.46653,3473.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762878797065,0.46654,3472.9,3472.8,0.6381559]
["bitfinex-derivatives","ETHF0:USTF0",1762878797268,0.4695841,3473.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762878797857,0.4695741,3473.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762878798770,0.0030541,3473.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762878798968,0.46654,3472.9,3472.8,0.4626059]
["bitfinex-derivatives","ETHF0:USTF0",1762878799265,0.4695741,3473.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762878799464,0.46654,3472.9,3472.8,0.4626059]
["bitfinex-derivatives","ETHF0:USTF0",1762878799653,0.0030541,3473.0,3472.8,0.4626059]
["bitfinex-derivatives","ETHF0:USTF0",1762878799654,0.4695741,3473.0,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762878799859,0.0030541,3473.0,3472.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1762878800969,5.06488577,3474.3,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878800970,3.2078,3473.9,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878801161,0.65735192,3473.8,3473.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1762878801362,3.2078,3473.9,3473.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762878801662,3.6742,3473.9,3473.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762878801863,3.21042652,3473.9,3473.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762878802259,3.67682652,3473.9,3473.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878802761,3.67682652,3473.9,3473.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762878803066,3.67682652,3473.9,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878803272,0.46644,3473.6,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878803765,0.46644,3473.6,3473.5,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762878803975,0.46643,3473.8,3473.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878804269,1.12535125,3473.8,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878804469,0.46644,3473.6,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878804871,0.46643,3473.8,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878805171,0.46644,3473.6,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878805464,0.46644,3473.7,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878805665,0.46644,3473.6,3473.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878805979,0.46642,3473.8,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762878806163,3.67683652,3473.9,3473.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878806364,4.33650981,3473.9,3473.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878806568,0.46644,3473.7,3473.5,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1762878806762,0.46644,3473.7,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762878806968,0.46642,3473.8,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762878807166,0.65969036,3473.8,3473.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762878807469,3.21042652,3473.9,3473.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762878807675,2.652e-05,3473.9,3473.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762878808171,0.46638,3474.1,3474.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878808371,0.00431375,3474.3,3474.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1762878808561,0.47066375,3474.3,3474.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878808962,0.66383173,3474.3,3474.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1762878809165,0.00718032,3474.3,3474.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1762878809675,0.00718032,3474.3,3474.2,2.28049871]
["bitfinex-derivatives","ETHF0:USTF0",1762878809966,0.46624,3475.2,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762878810172,3.2078,3475.3,3475.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1762878811060,0.00312895,3475.3,3475.2,6.74713]
["bitfinex-derivatives","ETHF0:USTF0",1762878811663,0.00312895,3475.3,3475.2,47.54713]
["bitfinex-derivatives","ETHF0:USTF0",1762878811969,0.00431375,3475.6,3475.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1762878812675,3.2078,3476.6,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762878812973,3.21106953,3476.6,3476.3,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1762878813170,0.46607,3476.4,3476.3,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1762878813565,3.67711953,3476.6,3476.3,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1762878813760,0.00326953,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762878814071,0.00326953,3476.6,3476.4,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1762878815176,0.00326953,3476.6,3476.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878815971,0.00326953,3476.6,3476.3,0.0027828]
["bitfinex-derivatives","ETHF0:USTF0",1762878815972,0.1462,3476.4,3475.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878816172,0.46621,3475.3,3475.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878816969,0.46621,3475.3,3475.2,0.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1762878817669,0.4662,3475.4,3475.2,0.63682306]
["bitfinex-derivatives","ETHF0:USTF0",1762878817871,3.2078,3475.5,3475.2,0.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1762878818083,3.2078,3476.3,3475.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878818378,0.46611,3476.1,3475.8,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1762878818567,0.46611,3476.1,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762878818773,3.67389,3476.3,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762878819275,3.2078,3476.3,3475.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878819475,3.2078,3476.3,3475.8,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1762878819772,0.46609,3476.2,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762878819976,3.2078,3476.3,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762878820174,3.2078,3476.3,3475.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878820175,0.00326953,3476.6,3476.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878820374,3.2078,3477.2,3476.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1762878820574,3.2078,3477.2,3477.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1762878820780,3.2078,3477.2,3477.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878821376,3.2111681,3477.2,3477.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878822176,0.0033681,3477.2,3477.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878822775,3.2078,3477.7,3477.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762878822976,3.2078,3477.7,3477.6,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1762878823172,3.054,3479.1,3477.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878823173,3.2078,3478.1,3477.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762878823475,3.2078,3478.1,3478.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878823886,3.21044457,3478.1,3478.0,0.28441677]
["bitfinex-derivatives","ETHF0:USTF0",1762878824081,0.00279286,3478.4,3478.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878824381,3.2078,3479.0,3478.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762878824577,3.2078,3479.0,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762878824781,3.2078,3479.0,3478.8,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1762878824980,3.2078,3479.5,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762878825276,3.21085907,3479.5,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762878825487,3.21085907,3479.5,3479.0,0.47002375]
["bitfinex-derivatives","ETHF0:USTF0",1762878825782,0.46567,3479.4,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878825984,3.21085907,3479.5,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878826182,0.00305907,3479.5,3479.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762878826684,0.00305907,3479.5,3479.4,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1762878826884,3.2078,3480.0,3479.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878827379,3.2078,3480.0,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762878827380,0.46564,3479.7,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762878827581,0.46568,3479.4,3479.0,0.47003375]
["bitfinex-derivatives","ETHF0:USTF0",1762878827785,0.46568,3479.4,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878827978,0.46905926,3479.4,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762878828180,0.46904926,3479.4,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762878828580,0.00337926,3479.4,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762878828780,0.00337926,3479.4,3479.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762878829988,0.00337926,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762878831188,0.00337926,3479.4,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878831377,0.00337926,3479.4,3479.0,9.74631375]
["bitfinex-derivatives","ETHF0:USTF0",1762878831688,0.00337926,3479.4,3479.0,10.21203375]
["bitfinex-derivatives","ETHF0:USTF0",1762878831890,0.00337926,3479.4,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878832187,0.74121,3479.1,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878832585,0.00337926,3479.4,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878832786,0.46571,3479.1,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878833382,0.00337926,3479.4,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762878833584,0.00337926,3479.4,3479.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762878834390,0.00337926,3479.4,3479.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762878835990,0.00337926,3479.4,3479.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762878836186,0.00337926,3479.4,3479.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762878836391,0.00337926,3479.4,3479.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762878836686,0.19517926,3479.4,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878836894,0.46571,3479.1,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878837283,0.74121,3479.1,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878837792,0.46568,3479.3,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878837991,0.46568,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762878838185,0.00337926,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762878838392,0.46904926,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762878838580,0.00337926,3479.4,3479.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1762878839680,0.00337926,3479.4,3479.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762878839889,0.00337926,3479.4,3479.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1762878840892,0.144,3480.6,3479.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1762878840893,3.67334,3480.3,3480.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762878841194,0.46557,3480.1,3480.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878841396,0.46557,3480.1,3479.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762878841890,0.4656,3480.0,3479.5,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762878842087,0.2896,3479.8,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762878842288,0.46564,3479.6,3479.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878842491,3.2078,3479.5,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878842788,3.2078,3479.5,3479.3,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762878842989,3.2078,3479.5,3479.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762878843395,3.2078,3479.5,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878843794,0.75531,3479.1,3479.0,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878844396,0.75531,3479.1,3479.0,1.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878844692,3.2078,3479.3,3478.0,0.00351677]
["bitfinex-derivatives","ETHF0:USTF0",1762878844998,3.96324,3478.1,3478.0,0.00351677]
["bitfinex-derivatives","ETHF0:USTF0",1762878845201,3.2078,3478.6,3478.0,0.00351677]
["bitfinex-derivatives","ETHF0:USTF0",1762878845397,0.46579,3478.5,3478.0,0.00351677]
["bitfinex-derivatives","ETHF0:USTF0",1762878845697,3.2078,3478.6,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762878845895,0.00431375,3478.6,3478.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762878846800,0.00431375,3478.6,3478.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762878848191,0.00431375,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878848192,0.2896,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878848398,0.00431375,3478.6,3478.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762878848896,0.00431375,3478.6,3478.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762878849202,0.00431375,3478.6,3478.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762878850292,3.2078,3479.3,3478.5,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1762878850505,3.2078,3479.3,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762878850803,3.2078,3479.9,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762878851406,3.67341,3479.9,3479.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878851796,0.46562,3479.8,3479.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1762878852002,3.6734,3479.9,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762878852319,0.46561,3479.8,3479.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878852509,3.2078,3479.9,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762878852716,0.00318126,3480.1,3479.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762878852915,0.46876126,3480.1,3479.7,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878853118,0.46559,3480.0,3479.7,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878853421,0.00318126,3480.1,3479.7,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878853619,0.65149042,3480.0,3479.7,0.00431375]
["bitfinex-derivatives","ETHF0:USTF0",1762878853917,0.00318126,3480.1,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762878854118,0.65148053,3480.0,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762878854517,0.00318126,3480.1,3480.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762878854716,3.2078,3481.1,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762878854912,0.65144821,3481.0,3480.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762878855209,3.2078,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762878855414,3.2078,3481.1,3481.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1762878855622,3.2078,3481.6,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762878855813,3.21112349,3481.6,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762878856014,0.00332349,3481.6,3481.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762878856214,0.00332349,3481.6,3481.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762878856412,3.2078,3482.5,3481.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762878856621,3.2078,3482.5,3481.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762878856622,0.64997813,3482.4,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762878856818,1.11524813,3482.4,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762878857124,3.2078,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762878857332,3.67305,3482.5,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762878857518,3.21139902,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762878857825,3.67664902,3482.5,3482.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762878858123,3.21139902,3482.5,3481.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878858316,0.46527,3482.4,3481.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878858512,3.21139902,3482.5,3481.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762878858718,3.21139902,3482.5,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762878858913,3.21139902,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762878859127,0.00359902,3482.5,3482.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762878859626,0.00359902,3482.5,3482.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762878859824,0.00359902,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762878860029,0.00359902,3482.5,3482.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762878860319,0.1397,3483.6,3482.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762878860527,0.46507,3483.9,3483.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762878860714,3.67288,3483.8,3483.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1762878860914,3.2078,3483.8,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762878861117,3.2078,3483.8,3483.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762878861325,0.00264594,3483.8,3483.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762878861624,0.00264594,3483.8,3483.7,10.02137982]
["bitfinex-derivatives","ETHF0:USTF0",1762878861824,0.00264594,3483.8,3483.7,0.29837982]
["bitfinex-derivatives","ETHF0:USTF0",1762878862020,0.00264594,3483.8,3483.7,0.00297982]
["bitfinex-derivatives","ETHF0:USTF0",1762878862424,0.30384594,3483.8,3483.7,0.00297982]
["bitfinex-derivatives","ETHF0:USTF0",1762878863831,0.00264594,3483.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878864020,3.2078,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878864227,3.2078,3483.2,3482.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1762878864228,0.46521,3482.9,3482.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1762878864424,3.3326,3483.2,3482.0,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762878864724,3.2078,3482.6,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878864924,0.4653,3482.2,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878865122,3.2078,3482.1,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878865325,3.509,3482.1,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878866814,3.2078,3482.1,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878867820,3.509,3482.1,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878868428,3.2078,3482.1,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878868724,3.2078,3482.6,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878868929,0.46527,3482.4,3482.0,0.46752535]
["bitfinex-derivatives","ETHF0:USTF0",1762878869118,0.46529,3482.2,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878869630,0.46527,3482.4,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878869932,0.46529,3482.2,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878870125,3.2078,3482.6,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878870326,0.46528,3482.3,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878870528,0.46529,3482.2,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878871030,3.67309,3482.2,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878871230,0.3012,3482.1,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878871922,0.7665,3482.1,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878872325,3.2078,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762878872532,3.2078,3482.7,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762878872729,0.46524,3482.6,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762878872924,3.2078,3482.7,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878873229,0.46523,3482.7,3482.0,0.00221535]
["bitfinex-derivatives","ETHF0:USTF0",1762878873422,0.46523,3482.7,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762878874221,3.2078,3483.1,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762878874222,0.46524,3482.6,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762878874619,3.2078,3483.1,3482.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762878874932,0.46524,3482.7,3482.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762878875126,0.46521,3482.8,3482.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762878875328,3.2078,3483.1,3482.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762878875723,3.2078,3483.1,3482.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1762878875928,0.46522,3482.8,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762878876425,0.46522,3482.8,3482.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1762878876626,3.2078,3483.1,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762878876827,3.2078,3483.1,3483.0,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1762878877023,3.2078,3483.1,3483.0,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1762878877224,3.67293,3483.5,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762878877424,0.46513,3483.4,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762878877619,3.2078,3483.5,3483.0,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1762878877825,0.46518,3483.0,3482.8,10.18221]
["bitfinex-derivatives","ETHF0:USTF0",1762878878131,0.46515,3483.3,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762878878331,0.46516,3483.2,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762878878630,3.2078,3483.5,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762878878831,0.46516,3483.2,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762878879032,3.2078,3483.5,3483.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762878879231,0.46517,3483.2,3483.0,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1762878879732,0.46517,3483.1,3483.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762878879932,0.46516,3483.3,3483.0,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1762878880227,0.46517,3483.2,3483.0,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1762878880633,3.2078,3483.5,3483.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762878880931,3.2078,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762878881326,3.2078,3483.5,3483.4,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762878881523,3.2078,3484.0,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762878881727,3.2078,3484.0,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878881924,1.18126109,3485.3,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878881925,3.2078,3484.5,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878882233,0.46496,3484.7,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878882429,3.2078,3484.9,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878882937,0.46499,3484.5,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878883125,0.465,3484.4,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878883637,0.46498,3484.6,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878884133,3.2078,3484.9,3483.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762878884331,3.2078,3484.9,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762878884524,3.2078,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762878885134,0.1555,3485.3,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762878885329,0.46751531,3485.3,3485.0,0.46696392]
["bitfinex-derivatives","ETHF0:USTF0",1762878885535,0.00263531,3485.3,3485.0,0.46697392]
["bitfinex-derivatives","ETHF0:USTF0",1762878885729,0.00263531,3485.3,3485.0,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762878886129,0.00263531,3485.3,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762878886332,0.00263531,3485.3,3485.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762878886632,0.00263531,3485.3,3485.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1762878886833,0.00263531,3485.3,3485.0,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762878886834,0.2632,3485.1,3485.0,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762878887245,0.00263531,3485.3,3485.0,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762878887426,0.4649,3485.1,3485.0,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762878887633,0.7281,3485.1,3485.0,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762878888544,0.00263531,3485.3,3484.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762878888739,0.46496,3484.7,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762878888937,3.2078,3485.0,3484.0,10.18135736]
["bitfinex-derivatives","ETHF0:USTF0",1762878889133,3.2078,3484.6,3484.0,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878889332,3.2078,3484.6,3484.0,0.00794761]
["bitfinex-derivatives","ETHF0:USTF0",1762878889333,0.72824,3484.1,3484.0,0.00794761]
["bitfinex-derivatives","ETHF0:USTF0",1762878890242,0.72824,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878890639,3.2078,3484.2,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878890840,0.71244,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878891537,0.46504,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878891939,0.71244,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878896455,0.2474,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878896651,0.71244,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878899046,0.46504,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878900352,3.2078,3484.3,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878900857,0.46504,3484.1,3484.0,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762878902555,0.64533809,3484.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878902854,0.64533809,3484.1,3481.7,2.53644432]
["bitfinex-derivatives","ETHF0:USTF0",1762878902855,0.46531,3482.1,3481.8,1.69713871]
["bitfinex-derivatives","ETHF0:USTF0",1762878903050,0.46531,3482.1,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878903348,0.2455,3482.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878903652,0.24875961,3482.0,3481.7,3.20981149]
["bitfinex-derivatives","ETHF0:USTF0",1762878903848,0.71407961,3482.0,3481.7,0.46736149]
["bitfinex-derivatives","ETHF0:USTF0",1762878904153,0.2455,3481.8,3481.7,0.00201149]
["bitfinex-derivatives","ETHF0:USTF0",1762878904546,0.366,3481.8,3481.7,0.00201149]
["bitfinex-derivatives","ETHF0:USTF0",1762878906049,0.2455,3481.8,3481.7,0.00201149]
["bitfinex-derivatives","ETHF0:USTF0",1762878906252,3.2078,3481.9,3481.7,0.46736149]
["bitfinex-derivatives","ETHF0:USTF0",1762878906449,0.2455,3481.8,3481.7,0.00201149]
["bitfinex-derivatives","ETHF0:USTF0",1762878908151,0.00325961,3482.0,3481.7,0.00201149]
["bitfinex-derivatives","ETHF0:USTF0",1762878908152,0.00325961,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762878908355,0.00325961,3482.0,3481.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1762878908554,0.00325961,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762878908953,0.00325961,3482.0,3481.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762878910856,0.00325961,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762878911556,0.00325961,3482.0,3481.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762878913064,3.2078,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762878913455,3.4533,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762878913857,0.2455,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762878914358,0.2482751,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762878914558,0.0027751,3482.9,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762878914864,0.0027751,3482.9,3482.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762878917760,3.2078,3484.5,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762878917961,3.67278,3484.5,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762878918165,3.2078,3484.5,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762878918460,3.2078,3484.5,3483.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762878918461,0.2455,3484.0,3483.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762878918665,0.2455,3484.3,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762878918971,3.2078,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762878919168,3.2078,3484.5,3484.2,0.00297177]
["bitfinex-derivatives","ETHF0:USTF0",1762878919468,0.71051,3484.3,3484.2,0.00297177]
["bitfinex-derivatives","ETHF0:USTF0",1762878919665,0.2455,3484.3,3484.2,0.00297177]
["bitfinex-derivatives","ETHF0:USTF0",1762878919862,0.71051,3484.3,3484.2,0.00297177]
["bitfinex-derivatives","ETHF0:USTF0",1762878921764,0.75655,3484.0,3483.9,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878921963,0.234,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762878922768,0.234,3482.9,3482.8,3.67301]
["bitfinex-derivatives","ETHF0:USTF0",1762878922970,0.23830735,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878923373,0.00430735,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878923976,0.00430735,3483.2,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878924179,0.00430735,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878924868,0.00430735,3483.2,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878925979,0.00430735,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878926170,0.00430735,3483.2,3482.8,3.21119532]
["bitfinex-derivatives","ETHF0:USTF0",1762878926375,0.234,3483.0,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762878926578,0.234,3482.9,3482.8,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1762878926779,0.6992,3482.9,3482.8,0.00339532]
["bitfinex-derivatives","ETHF0:USTF0",1762878928990,0.69924,3482.6,3482.5,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878929179,0.46536,3481.7,3481.5,2.13741516]
["bitfinex-derivatives","ETHF0:USTF0",1762878929384,0.69936,3481.7,3481.2,1.53253516]
["bitfinex-derivatives","ETHF0:USTF0",1762878929580,0.69936,3481.7,3481.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762878929977,0.23719583,3481.7,3481.6,3.67561818]
["bitfinex-derivatives","ETHF0:USTF0",1762878930186,0.23719583,3481.7,3481.6,3.21024818]
["bitfinex-derivatives","ETHF0:USTF0",1762878930387,0.00319583,3481.7,3481.6,3.21024818]
["bitfinex-derivatives","ETHF0:USTF0",1762878930682,0.00319583,3481.7,3481.6,3.67561818]
["bitfinex-derivatives","ETHF0:USTF0",1762878931271,0.00319583,3481.7,3481.6,3.91701818]
["bitfinex-derivatives","ETHF0:USTF0",1762878931480,3.2078,3482.5,3481.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878931481,3.67305,3482.5,3481.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878931784,0.46526,3482.4,3481.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878931984,3.2078,3482.5,3481.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878932280,0.234,3482.4,3481.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878932491,0.70211751,3482.4,3482.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762878932679,0.23684751,3482.4,3481.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878932879,0.00284751,3482.4,3482.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762878933480,0.00284751,3482.4,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762878933784,0.00284751,3482.4,3482.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762878934185,0.00284751,3482.4,3482.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762878934384,0.00284751,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878934686,0.00284751,3482.4,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762878934882,0.00284751,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878935073,0.00284751,3482.4,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762878935477,0.00284751,3482.4,3482.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762878936685,3.67294,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878937081,3.2078,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878937281,3.2078,3483.3,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878937680,0.00724179,3483.2,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878938380,0.00724179,3483.2,3483.0,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762878938584,0.4652,3482.9,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762878938990,0.46518,3483.0,3482.4,1.67203516]
["bitfinex-derivatives","ETHF0:USTF0",1762878939184,3.2078,3483.1,3482.4,1.67203516]
["bitfinex-derivatives","ETHF0:USTF0",1762878939378,3.2078,3483.1,3483.0,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1762878939577,0.00724179,3483.2,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878939792,0.00724179,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878939977,0.00724179,3483.2,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878940380,0.47240179,3483.2,3483.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762878940686,0.47240179,3483.2,3482.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762878940687,0.46517,3483.1,3482.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762878940885,0.47240179,3483.2,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762878941089,0.00724179,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878941494,0.00724179,3483.2,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878943992,0.00724179,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878945389,0.47240179,3483.2,3483.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878945789,0.00724179,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878946492,0.47240179,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878946693,0.46517,3483.1,3483.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1762878946995,0.46517,3483.1,3482.6,14.44133516]
["bitfinex-derivatives","ETHF0:USTF0",1762878946996,0.4652,3482.9,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762878947199,0.46518,3483.1,3483.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762878947392,3.21504179,3483.2,3483.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762878947588,0.00724179,3483.2,3483.1,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762878950799,0.00724179,3483.2,3483.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762878951092,3.21504179,3483.2,3483.0,1.67203516]
["bitfinex-derivatives","ETHF0:USTF0",1762878951297,0.46522,3482.8,3482.6,4.74033516]
["bitfinex-derivatives","ETHF0:USTF0",1762878951496,0.46522,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878951694,0.2425,3482.6,3482.3,1.53253516]
["bitfinex-derivatives","ETHF0:USTF0",1762878951896,0.46529,3482.3,3482.1,4.74033516]
["bitfinex-derivatives","ETHF0:USTF0",1762878952098,0.46525,3482.5,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762878952501,3.2078,3482.8,3482.0,1.53253516]
["bitfinex-derivatives","ETHF0:USTF0",1762878952800,0.46528,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762878953001,3.2078,3482.8,3482.0,1.53253516]
["bitfinex-derivatives","ETHF0:USTF0",1762878953300,3.2078,3482.8,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762878953502,3.2078,3482.8,3482.0,1.53253516]
["bitfinex-derivatives","ETHF0:USTF0",1762878953709,0.70783,3481.9,3481.6,2.00034334]
["bitfinex-derivatives","ETHF0:USTF0",1762878953902,0.46535,3481.8,3481.6,1.53498334]
["bitfinex-derivatives","ETHF0:USTF0",1762878954100,3.2078,3482.2,3481.6,0.46781818]
["bitfinex-derivatives","ETHF0:USTF0",1762878954315,0.2425,3481.7,3481.6,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1762878954495,0.70786,3481.7,3481.6,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1762878954996,0.7079,3481.4,3481.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878955195,3.9157,3481.4,3481.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878955399,3.2663,3481.8,3481.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878955591,0.46537,3481.6,3481.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878955904,0.46539,3481.5,3481.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878956090,3.2078,3481.8,3481.3,0.47307697]
["bitfinex-derivatives","ETHF0:USTF0",1762878956290,0.46537,3481.6,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762878956495,3.2078,3481.8,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762878956692,3.67316,3481.8,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762878956896,3.2078,3481.8,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762878957292,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878957498,3.2078,3482.3,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762878957693,3.67308,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762878958110,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878958604,3.2078,3482.3,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762878958805,3.2078,3482.3,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762878959009,0.46532,3482.1,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762878959209,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878959599,0.46529,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878960112,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878960295,3.2078,3482.3,3482.2,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762878960498,3.2078,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762878960703,3.2078,3483.1,3483.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1762878961309,3.2078,3483.1,3483.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762878961610,3.2078,3483.6,3483.1,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762878961808,0.46513,3483.4,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762878962009,3.2078,3483.6,3483.1,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762878962801,3.2078,3484.0,3483.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878963003,3.2078,3484.0,3483.0,9.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762878963004,3.2078,3484.0,3483.2,11.23422405]
["bitfinex-derivatives","ETHF0:USTF0",1762878963208,3.2078,3484.0,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762878963408,0.46507,3483.9,3483.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762878963716,0.00361651,3483.9,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762878963911,0.00361651,3483.9,3483.8,0.69258853]
["bitfinex-derivatives","ETHF0:USTF0",1762878964816,0.00361651,3483.9,3483.8,0.69259853]
["bitfinex-derivatives","ETHF0:USTF0",1762878966315,0.00361651,3483.9,3483.8,3.90039853]
["bitfinex-derivatives","ETHF0:USTF0",1762878966509,0.00361651,3483.9,3483.8,13.59539853]
["bitfinex-derivatives","ETHF0:USTF0",1762878968111,3.2078,3484.9,3484.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878968310,3.2078,3484.9,3484.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1762878968514,3.2078,3484.9,3484.8,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1762878969111,3.2078,3485.8,3485.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762878969313,3.21070388,3485.8,3485.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762878969616,0.00290388,3485.8,3485.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762878971811,0.46484,3485.6,3485.4,0.14020736]
["bitfinex-derivatives","ETHF0:USTF0",1762878972116,0.70595,3485.5,3485.4,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878972825,0.46496,3484.7,3484.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762878973218,3.2078,3485.3,3484.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762878973615,0.46495,3484.8,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762878973820,0.00430736,3484.9,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878974320,3.21210736,3484.9,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878974524,0.465,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878974725,0.46498,3484.6,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878975017,3.21210736,3484.9,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762878975220,3.21210736,3484.9,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878975428,0.46494,3484.8,3484.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762878975618,0.46494,3484.8,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762878975817,0.46494,3484.8,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762878976020,3.67703736,3484.9,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762878976323,3.67703736,3484.9,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878976521,0.46497,3484.7,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762878976820,3.21210736,3484.9,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878977025,0.465,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878977419,0.7061,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878977614,0.2411,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878977822,3.2078,3484.5,3484.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762878978221,3.2078,3484.5,3484.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762878978417,0.00430736,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878978624,3.21070388,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762878978822,3.21070388,3485.8,3484.8,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762878978823,3.21070388,3485.8,3485.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878979432,3.21070388,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762878979825,3.21070388,3485.8,3485.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762878980022,3.21070388,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762878980218,3.21070388,3485.8,3485.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878980427,3.21070388,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762878980826,3.21070388,3485.8,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762878981147,0.00290388,3485.8,3485.7,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762878981527,0.00290388,3485.8,3485.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762878981724,0.00290388,3485.8,3485.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762878982026,0.00290388,3485.8,3485.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1762878982027,0.00290388,3485.8,3485.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762878982229,0.46487,3485.4,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762878982423,0.46485,3485.5,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762878982929,0.46489,3485.2,3484.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762878983124,0.46489,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878983125,3.2078,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878983428,3.3429,3485.4,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878983628,0.46488,3485.3,3484.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762878983825,0.46491,3485.1,3484.8,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1762878984027,0.46491,3485.1,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878984028,0.465,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878984223,0.7024,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878986127,3.2078,3484.5,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878986530,3.2078,3485.0,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762878986724,0.7024,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878987029,3.9102,3484.4,3484.3,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762878987240,3.9102,3484.4,3484.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762878987529,3.9102,3484.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762878987530,0.46511,3483.6,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762878987834,0.4651,3483.7,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762878988331,3.2078,3483.8,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762878988631,3.67288,3483.8,3483.4,0.00334676]
["bitfinex-derivatives","ETHF0:USTF0",1762878989329,0.00430736,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762878989727,0.00430736,3483.9,3483.8,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1762878990628,3.2078,3484.6,3484.5,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762878990828,3.2078,3485.1,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762878991025,3.2078,3485.1,3485.0,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762878991226,0.46485,3485.5,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762878991429,0.00290388,3485.8,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762878991430,0.00290388,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878991635,0.00290388,3485.8,3485.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762878991831,0.00290388,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762878992628,0.00290388,3485.8,3485.4,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1762878992832,0.00290388,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762878993531,0.00290388,3485.8,3485.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762878994130,0.00290388,3485.8,3485.6,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762878994726,0.00290388,3485.8,3485.6,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762878996345,0.00290388,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762878996846,0.00290388,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878997143,0.00290388,3485.8,3485.7,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762878997849,0.00290388,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762878998439,0.00290388,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762878999242,0.00290388,3485.8,3485.7,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762878999441,3.88e-06,3485.8,3485.7,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762878999747,3.2078,3486.4,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762879000046,3.2078,3486.4,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879000240,3.2078,3486.8,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762879000447,0.4647,3486.6,3486.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762879000646,0.4677567,3486.6,3486.0,3.34776101]
["bitfinex-derivatives","ETHF0:USTF0",1762879000844,0.46472,3486.5,3486.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762879001046,0.46473,3486.4,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762879001434,0.0030567,3486.6,3486.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762879001640,0.46475,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762879001938,0.46475,3486.3,3486.0,3.34776101]
["bitfinex-derivatives","ETHF0:USTF0",1762879001939,0.0558567,3486.6,3486.0,3.21016101]
["bitfinex-derivatives","ETHF0:USTF0",1762879002143,0.70217,3486.1,3486.0,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1762879002539,0.2374,3486.1,3486.0,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1762879002744,0.70217,3486.1,3486.0,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1762879004648,0.46474,3486.4,3486.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762879005053,0.46472,3486.5,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879005555,0.0030567,3486.6,3486.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762879005757,0.4677567,3486.6,3486.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762879005956,0.46472,3486.5,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879006157,0.0030567,3486.6,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762879006453,0.4677567,3486.6,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762879006956,0.46472,3486.5,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762879007154,0.0030567,3486.6,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879007952,0.46473,3486.5,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879008160,0.46474,3486.4,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762879008359,0.0030567,3486.6,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879008559,0.0030567,3486.6,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762879008855,0.46476,3486.2,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762879009063,0.46474,3486.4,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762879009259,0.46477,3486.1,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879009462,0.46474,3486.4,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762879009666,0.46475,3486.3,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762879009962,0.0030567,3486.6,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762879010263,0.0030567,3486.6,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879010264,0.4677667,3486.6,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879010560,0.46472,3486.5,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879011863,0.46473,3486.4,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879012065,0.0030567,3486.6,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879012256,0.46477,3486.2,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879012455,0.46474,3486.4,3486.0,0.13996101]
["bitfinex-derivatives","ETHF0:USTF0",1762879012667,0.46472,3486.5,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879013163,0.46473,3486.4,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762879013366,0.0030567,3486.6,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879013557,0.46473,3486.4,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762879013958,0.0030567,3486.6,3486.0,0.60473101]
["bitfinex-derivatives","ETHF0:USTF0",1762879014470,0.46477,3486.1,3486.0,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1762879014665,0.69877,3486.1,3486.0,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1762879016665,0.46477,3486.1,3486.0,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1762879016859,0.69877,3486.1,3486.0,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1762879018060,3.2078,3486.2,3485.2,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879018061,0.69888,3485.3,3485.2,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879018255,3.90668,3485.3,3485.2,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879018963,3.90668,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879020065,4.09250103,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879020273,3.4418,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879021084,4.09279168,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879021468,3.4418,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879021967,3.90668,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879023366,0.234,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879023584,3.2078,3485.8,3485.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762879023757,3.2078,3485.8,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879023758,3.522,3485.7,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879023973,3.89918,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879024362,0.2265,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879024561,0.2265,3485.3,3485.2,0.47287535]
["bitfinex-derivatives","ETHF0:USTF0",1762879025172,0.2265,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879025563,0.46486,3485.5,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879025762,6.7298,3485.7,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762879025962,0.46484,3485.6,3485.2,0.47286535]
["bitfinex-derivatives","ETHF0:USTF0",1762879026158,6.7298,3485.7,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879026365,7.19463,3485.7,3485.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762879026681,6.7298,3485.7,3485.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762879027064,6.7298,3485.7,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879027266,6.7298,3485.7,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762879027573,6.7298,3485.7,3485.6,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762879027574,3.522,3485.7,3485.6,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762879028174,3.522,3485.7,3485.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762879029079,3.522,3485.7,3485.5,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762879029371,3.522,3485.7,3485.2,4.7530094]
["bitfinex-derivatives","ETHF0:USTF0",1762879029571,0.2265,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879029779,0.69138,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879030072,3.4343,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879030277,0.2265,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879030662,0.69138,3485.3,3485.2,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1762879031374,0.2265,3484.4,3484.3,4.74502405]
["bitfinex-derivatives","ETHF0:USTF0",1762879031574,3.2078,3484.7,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762879031776,0.46497,3484.6,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762879031974,0.46499,3484.5,3484.0,1.53722405]
["bitfinex-derivatives","ETHF0:USTF0",1762879032271,9.671,3485.3,3483.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762879032272,0.2265,3483.9,3483.5,4.88012405]
["bitfinex-derivatives","ETHF0:USTF0",1762879032581,0.00353962,3483.9,3483.8,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762879034071,0.00353962,3483.9,3483.5,3.34550306]
["bitfinex-derivatives","ETHF0:USTF0",1762879034274,0.2265,3483.6,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879034477,0.00353962,3483.9,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879034776,0.2265,3483.6,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879035071,3.4343,3483.6,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879035376,3.2078,3483.6,3483.5,0.46772306]
["bitfinex-derivatives","ETHF0:USTF0",1762879035779,3.2078,3483.6,3483.5,0.69452306]
["bitfinex-derivatives","ETHF0:USTF0",1762879035974,0.00353962,3483.9,3483.8,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762879036474,0.00353962,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762879036774,0.2265,3483.6,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879037174,3.2078,3483.8,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879037577,0.6916,3483.6,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879037775,0.8016,3483.6,3483.5,0.00260306]
["bitfinex-derivatives","ETHF0:USTF0",1762879037977,0.46517,3483.2,3482.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762879038182,3.67297,3483.2,3482.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762879038478,3.3178,3483.6,3482.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762879038683,0.46519,3483.0,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762879038873,0.46519,3483.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879038874,0.1352,3483.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879039074,3.67297,3483.1,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762879039271,3.67297,3483.1,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762879039476,3.2078,3483.1,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762879039779,3.2078,3483.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762879039978,3.2078,3483.5,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762879040373,3.67292,3483.5,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762879040570,3.2078,3483.5,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762879040777,3.2078,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879040978,3.2078,3483.5,3483.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762879041178,3.2078,3483.5,3483.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879041179,0.00353962,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879041381,0.00353962,3483.9,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762879041884,0.00353962,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879042068,0.00353962,3483.9,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762879042271,0.00353962,3483.9,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762879042471,0.00353962,3483.9,3483.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879042678,0.00353962,3483.9,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762879042872,0.46509,3483.7,3483.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879043376,0.00353962,3483.9,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762879043678,0.00353962,3483.9,3483.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762879043878,0.00353962,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762879044486,0.00353962,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879045485,0.00353962,3483.9,3483.6,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1762879045782,0.00353962,3483.9,3483.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762879046083,0.00353962,3483.9,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762879046276,3.3181,3483.6,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762879046473,0.46516,3483.2,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762879046678,3.67297,3483.2,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762879047080,0.46517,3483.1,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762879047479,0.46517,3483.1,3482.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762879047480,7.19491,3483.6,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762879047689,7.19491,3483.6,3483.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762879047690,3.2078,3483.6,3483.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762879048186,0.00353962,3483.9,3483.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762879049383,0.00353962,3483.9,3483.8,3.91898]
["bitfinex-derivatives","ETHF0:USTF0",1762879049780,3.2078,3484.9,3484.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879049984,3.2078,3484.9,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762879050786,3.21033104,3484.9,3484.6,0.00370158]
["bitfinex-derivatives","ETHF0:USTF0",1762879050985,0.2275,3484.7,3484.6,0.00370158]
["bitfinex-derivatives","ETHF0:USTF0",1762879051183,0.69246,3484.7,3484.6,0.00370158]
["bitfinex-derivatives","ETHF0:USTF0",1762879051983,0.46504,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879052286,0.2275,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879052590,0.2275,3483.9,3483.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879052782,0.46508,3483.8,3483.0,9.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762879053087,0.46508,3483.8,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762879053285,3.2078,3483.9,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879053485,3.67287,3483.9,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762879053683,3.67287,3483.9,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762879053890,3.67287,3483.9,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879054579,3.67287,3483.9,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762879055494,3.4353,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762879055684,3.90037,3483.9,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879055884,3.90037,3483.9,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762879056086,3.90037,3483.9,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762879056384,3.4353,3483.9,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879056584,3.2078,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879056987,3.2078,3483.9,3483.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762879057293,0.46502,3484.3,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762879057496,3.2078,3484.4,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762879057791,0.46502,3484.3,3483.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879057998,0.46501,3484.3,3483.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879058885,0.46502,3484.3,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762879059079,0.46505,3484.1,3483.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879059281,3.2078,3483.9,3483.1,4.74933141]
["bitfinex-derivatives","ETHF0:USTF0",1762879059478,0.46508,3483.8,3483.1,4.74933141]
["bitfinex-derivatives","ETHF0:USTF0",1762879059692,3.2078,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879060394,3.2078,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762879060882,3.2078,3483.9,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879061091,3.2078,3483.9,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879061287,0.46504,3484.1,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879061494,3.2078,3484.3,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879061991,0.2275,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762879062894,0.4651,3483.7,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762879063093,0.46511,3483.6,3483.1,4.74933141]
["bitfinex-derivatives","ETHF0:USTF0",1762879063389,3.2078,3483.9,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762879063583,3.2078,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762879063785,3.2078,3483.9,3483.1,3.21210736]
["bitfinex-derivatives","ETHF0:USTF0",1762879063786,0.69266,3483.2,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879063993,0.2275,3483.2,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879064791,0.65080856,3483.6,3483.1,0.46947736]
["bitfinex-derivatives","ETHF0:USTF0",1762879064987,0.65080856,3483.5,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762879065184,3.2078,3483.7,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879065397,3.90046,3483.2,3483.1,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1762879065591,0.46524,3482.7,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762879065885,3.2078,3482.7,3482.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762879066085,3.2078,3482.7,3482.6,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762879066289,3.2078,3483.3,3482.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1762879066594,0.46517,3483.2,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762879066889,0.46518,3483.1,3482.8,0.46770312]
["bitfinex-derivatives","ETHF0:USTF0",1762879067096,3.21210736,3483.3,3482.8,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1762879067796,3.9005,3482.9,3482.8,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1762879069090,3.85829275,3482.9,3481.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879069294,0.2275,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762879069486,0.2275,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762879069691,3.2078,3482.5,3481.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879069889,3.2078,3482.5,3482.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1762879070101,3.2099884,3482.5,3482.4,0.13690208]
["bitfinex-derivatives","ETHF0:USTF0",1762879070598,3.2099884,3482.5,3482.4,0.60216208]
["bitfinex-derivatives","ETHF0:USTF0",1762879070899,3.9204784,3482.5,3482.4,0.00220208]
["bitfinex-derivatives","ETHF0:USTF0",1762879071602,4.0270784,3482.5,3482.4,0.00220208]
["bitfinex-derivatives","ETHF0:USTF0",1762879071896,0.46539,3481.8,3481.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879072101,3.2078,3481.6,3481.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762879072291,3.2078,3481.6,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879072492,3.2078,3481.6,3481.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879072493,0.46543,3481.5,3481.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762879072794,0.46543,3481.5,3481.2,0.13774851]
["bitfinex-derivatives","ETHF0:USTF0",1762879073195,3.2078,3481.6,3481.2,0.13774851]
["bitfinex-derivatives","ETHF0:USTF0",1762879073386,0.71065,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879074792,0.2452,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879074993,3.2078,3481.6,3481.2,0.13794851]
["bitfinex-derivatives","ETHF0:USTF0",1762879075299,3.2078,3481.6,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879075495,3.67321,3481.6,3481.2,0.46871851]
["bitfinex-derivatives","ETHF0:USTF0",1762879075799,0.71065,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879076195,0.2452,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879076593,0.71065,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879076994,3.2078,3481.6,3481.2,0.46871851]
["bitfinex-derivatives","ETHF0:USTF0",1762879077200,3.2078,3481.6,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879077394,0.4654,3481.8,3481.2,0.13794851]
["bitfinex-derivatives","ETHF0:USTF0",1762879077395,3.2078,3482.0,3481.2,0.13794851]
["bitfinex-derivatives","ETHF0:USTF0",1762879077701,3.2078,3482.0,3481.9,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762879078497,3.2078,3482.0,3481.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762879078696,3.67317,3482.0,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879078898,3.67317,3482.0,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879079095,3.2078,3482.0,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879079296,3.67316,3482.0,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879079497,3.67316,3482.0,3481.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879079800,3.2078,3482.0,3481.8,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762879080604,3.2078,3482.0,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879081596,3.2078,3482.0,3481.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1762879081798,3.2078,3482.0,3481.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879082896,3.2078,3482.0,3481.2,0.13794851]
["bitfinex-derivatives","ETHF0:USTF0",1762879083199,3.2078,3482.0,3481.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879083398,3.2078,3482.0,3481.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762879083995,0.2373,3481.9,3481.2,0.13794851]
["bitfinex-derivatives","ETHF0:USTF0",1762879084303,0.2373,3481.8,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879084509,3.2078,3482.0,3481.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762879084693,3.2078,3482.0,3481.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762879085198,3.2078,3482.4,3482.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762879085395,3.2078,3482.4,3482.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879085799,0.2373,3482.2,3482.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879086109,0.46535,3482.1,3481.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879086298,3.2078,3481.9,3481.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879086501,3.2078,3482.3,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879086895,0.46539,3481.9,3481.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879087100,3.2078,3481.8,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879087306,3.2078,3481.8,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879087510,3.2078,3481.8,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879088820,3.67314,3482.2,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879089000,3.2078,3482.2,3481.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879089210,0.2373,3481.8,3481.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879089507,0.2373,3481.8,3481.5,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762879089708,0.46538,3481.9,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879090210,0.4654,3481.7,3481.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762879090403,3.2078,3481.4,3481.3,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762879090809,3.4451,3481.9,3481.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879091114,3.2078,3481.9,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879091316,3.2078,3481.9,3481.2,0.13794851]
["bitfinex-derivatives","ETHF0:USTF0",1762879091317,3.2078,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879091505,3.2078,3482.3,3482.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762879092007,3.2078,3482.3,3482.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762879092409,3.2078,3482.3,3482.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762879092808,3.2078,3482.3,3482.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762879093009,3.2078,3482.3,3482.2,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762879095206,0.2373,3482.1,3481.8,1.53722405]
["bitfinex-derivatives","ETHF0:USTF0",1762879095402,0.2373,3481.7,3481.6,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879095607,0.2373,3481.5,3481.4,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879095804,0.2373,3481.5,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879096420,0.2373,3481.5,3481.2,1.68271128]
["bitfinex-derivatives","ETHF0:USTF0",1762879096421,0.2373,3481.8,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879096816,0.7027,3481.8,3481.5,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879097015,0.2373,3481.8,3481.5,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879097220,3.67318,3481.9,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879097221,0.2373,3481.7,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879098023,0.2373,3481.7,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879098422,3.2078,3481.9,3481.3,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879098423,0.2373,3481.4,3481.3,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879098724,0.2373,3481.3,3481.2,0.46871851]
["bitfinex-derivatives","ETHF0:USTF0",1762879099422,0.2373,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879099723,0.2373,3481.3,3481.2,0.46871851]
["bitfinex-derivatives","ETHF0:USTF0",1762879099926,3.2078,3481.5,3481.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762879100221,3.2078,3481.5,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879100418,8.97159462,3484.7,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879100419,3.2078,3481.9,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879100626,3.2078,3481.9,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879101326,3.2078,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879101627,3.2078,3481.9,3481.8,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762879102028,3.2078,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879102916,3.2078,3481.9,3481.7,2.01015277]
["bitfinex-derivatives","ETHF0:USTF0",1762879103125,3.2078,3481.9,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879103319,0.2325,3481.7,3481.6,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879103725,0.2325,3481.7,3481.6,2.01018277]
["bitfinex-derivatives","ETHF0:USTF0",1762879104028,3.2078,3481.9,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879104225,3.2078,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879104533,3.2078,3481.9,3481.7,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879104820,0.6979,3481.7,3481.6,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879105018,0.2325,3481.4,3481.3,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879105326,0.2325,3481.4,3481.3,2.01022277]
["bitfinex-derivatives","ETHF0:USTF0",1762879105821,0.2325,3481.4,3481.3,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879107024,0.2325,3481.4,3481.2,1.54801128]
["bitfinex-derivatives","ETHF0:USTF0",1762879107221,0.69796,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879108831,1.34931868,3481.3,3481.2,0.00324851]
["bitfinex-derivatives","ETHF0:USTF0",1762879110125,0.2325,3480.4,3480.3,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879110325,0.2325,3480.3,3480.1,2.01036277]
["bitfinex-derivatives","ETHF0:USTF0",1762879110528,0.2325,3480.3,3480.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762879110725,0.2325,3480.1,3480.0,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879110927,3.2078,3480.5,3480.0,1.68676277]
["bitfinex-derivatives","ETHF0:USTF0",1762879111229,3.2078,3480.5,3480.1,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762879111725,0.46558,3480.4,3480.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762879111924,3.2078,3480.5,3480.0,0.61069847]
["bitfinex-derivatives","ETHF0:USTF0",1762879112122,0.46561,3480.2,3480.0,0.14506847]
["bitfinex-derivatives","ETHF0:USTF0",1762879112325,0.4656,3480.2,3480.0,0.14506847]
["bitfinex-derivatives","ETHF0:USTF0",1762879112528,0.46559,3480.3,3480.0,0.61069847]
["bitfinex-derivatives","ETHF0:USTF0",1762879112722,3.2078,3480.5,3480.0,0.14506847]
["bitfinex-derivatives","ETHF0:USTF0",1762879112923,0.4656,3480.3,3480.0,0.14506847]
["bitfinex-derivatives","ETHF0:USTF0",1762879113128,3.4403,3480.1,3480.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762879113326,3.4403,3480.1,3480.0,0.84409847]
["bitfinex-derivatives","ETHF0:USTF0",1762879113327,3.2078,3480.1,3480.0,0.84409847]
["bitfinex-derivatives","ETHF0:USTF0",1762879113730,3.2078,3480.1,3480.0,0.14506847]
["bitfinex-derivatives","ETHF0:USTF0",1762879113929,3.2078,3480.1,3480.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762879113930,3.4403,3480.1,3480.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762879114132,3.90592,3480.1,3480.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762879114435,3.90592,3480.1,3479.9,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1762879114436,0.0962,3480.0,3479.2,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879114630,0.2325,3479.1,3478.8,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879114932,0.2325,3478.7,3478.4,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879115118,0.2325,3478.7,3478.4,2.01059277]
["bitfinex-derivatives","ETHF0:USTF0",1762879115328,3.2078,3478.5,3478.2,1.54476277]
["bitfinex-derivatives","ETHF0:USTF0",1762879115632,3.2078,3478.5,3478.2,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762879116233,3.2078,3478.5,3478.0,0.61095765]
["bitfinex-derivatives","ETHF0:USTF0",1762879116529,3.67363,3478.5,3478.0,0.14506765]
["bitfinex-derivatives","ETHF0:USTF0",1762879116831,3.4403,3478.1,3478.0,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1762879117038,3.90618,3478.1,3478.0,0.00306765]
["bitfinex-derivatives","ETHF0:USTF0",1762879117831,0.2325,3477.6,3477.5,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762879118044,3.67368,3478.1,3476.8,4.75256277]
["bitfinex-derivatives","ETHF0:USTF0",1762879118045,3.2078,3478.1,3476.8,4.75256277]
["bitfinex-derivatives","ETHF0:USTF0",1762879118226,3.2078,3478.1,3476.0,2.67844432]
["bitfinex-derivatives","ETHF0:USTF0",1762879118227,3.2078,3477.0,3476.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879118531,0.0991,3478.5,3477.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879118532,3.2078,3477.4,3477.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879118730,3.2078,3477.4,3477.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762879118933,3.2078,3477.4,3477.3,0.23712889]
["bitfinex-derivatives","ETHF0:USTF0",1762879119126,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879119329,3.2078,3477.8,3477.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762879119933,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879120136,3.2078,3477.8,3477.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1762879120433,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879120622,3.67373,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879120932,0.46596,3477.6,3477.3,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1762879121128,3.2078,3477.4,3477.3,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1762879122941,3.2078,3477.4,3477.3,0.23712889]
["bitfinex-derivatives","ETHF0:USTF0",1762879123237,3.2078,3477.8,3477.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762879123438,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879124134,3.67373,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879124331,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879125240,3.2078,3477.8,3477.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1762879125425,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879126438,3.2078,3477.8,3477.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762879127228,3.2078,3477.8,3477.7,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762879127625,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879128039,3.67373,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879128237,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879128738,3.2078,3477.8,3477.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762879129640,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879129825,3.2078,3477.8,3477.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1762879130434,3.2078,3477.8,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879130639,0.46594,3477.7,3477.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762879130829,0.46598,3477.4,3477.3,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1762879131026,3.67378,3477.4,3477.3,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1762879131230,3.2078,3477.4,3477.3,0.46971889]
["bitfinex-derivatives","ETHF0:USTF0",1762879131437,3.2078,3477.4,3477.3,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1762879131740,3.2078,3477.4,3477.3,0.46971889]
["bitfinex-derivatives","ETHF0:USTF0",1762879132443,3.2078,3477.4,3477.3,0.69841889]
["bitfinex-derivatives","ETHF0:USTF0",1762879132940,0.0075696,3478.7,3477.3,0.69841889]
["bitfinex-derivatives","ETHF0:USTF0",1762879132941,3.2078,3477.8,3477.7,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762879133137,3.2078,3478.2,3478.1,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762879134928,3.2153696,3478.7,3478.4,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762879135244,3.2153696,3478.7,3478.6,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762879135540,3.2078,3479.2,3479.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762879135841,3.2078,3479.2,3479.1,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762879136143,0.238,3479.5,3479.4,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762879136438,0.238,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879136840,0.0077362,3479.5,3478.9,3.21211382]
["bitfinex-derivatives","ETHF0:USTF0",1762879137042,0.0077362,3479.5,3479.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762879137439,0.0077362,3479.5,3479.4,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762879137644,0.0077362,3479.5,3479.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762879138240,0.0077362,3479.5,3478.9,3.21211382]
["bitfinex-derivatives","ETHF0:USTF0",1762879138546,0.0077362,3479.5,3479.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762879138747,0.0077362,3479.5,3479.4,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762879139142,0.0077362,3479.5,3479.4,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1762879139945,0.0077362,3479.5,3479.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762879140142,0.2555362,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879140347,0.0077362,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879141153,0.0077362,3479.5,3479.4,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1762879141342,0.0077362,3479.5,3479.4,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1762879144546,3.2078,3480.5,3480.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762879144746,3.2078,3481.0,3480.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762879144947,3.2078,3481.0,3480.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879145148,0.2478,3480.7,3480.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762879145340,3.2078,3481.0,3480.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762879145341,3.2078,3481.0,3480.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762879145543,0.00321794,3481.0,3480.9,0.70059161]
["bitfinex-derivatives","ETHF0:USTF0",1762879146252,0.00321794,3481.0,3480.9,6.70059161]
["bitfinex-derivatives","ETHF0:USTF0",1762879146548,0.00321794,3481.0,3480.9,10.36459161]
["bitfinex-derivatives","ETHF0:USTF0",1762879148050,0.00321794,3481.0,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879148751,0.00321794,3481.0,3480.9,0.23508161]
["bitfinex-derivatives","ETHF0:USTF0",1762879149542,3.2078,3481.9,3481.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879149749,0.46538,3481.9,3481.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879150051,0.46535,3482.1,3481.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879150442,3.2078,3482.3,3481.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879150651,3.2078,3481.9,3481.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879150847,3.2078,3481.9,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879150848,0.2478,3481.0,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879151161,0.7133,3481.0,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879151850,0.2478,3481.0,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879152044,3.2078,3481.5,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879152256,3.67318,3481.9,3481.5,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762879152547,3.67318,3481.9,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879153050,3.67318,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879153051,3.2078,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879153246,3.2078,3481.9,3481.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879153554,3.67318,3481.9,3481.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879153745,0.46536,3482.1,3481.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879153945,0.2478,3481.9,3481.5,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879154252,3.4556,3481.9,3481.5,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879154553,3.2078,3481.9,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879154738,3.2078,3481.9,3481.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762879154937,3.2078,3481.9,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879155446,0.46544,3481.4,3481.2,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1762879155642,0.46543,3481.5,3481.2,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1762879155947,3.2078,3481.9,3481.2,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1762879156149,3.2078,3481.9,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879156338,0.00431382,3482.2,3481.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762879156339,3.2078,3481.5,3481.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762879156650,0.46549,3481.1,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879156839,3.2078,3481.5,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879157043,0.7133,3481.0,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879157446,0.2478,3481.0,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879157754,3.2078,3481.9,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879157948,3.2078,3481.9,3481.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879158140,3.2078,3481.9,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879158345,3.2078,3481.9,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879158346,0.46545,3481.4,3481.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762879158550,0.46546,3481.3,3481.0,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762879158747,0.46544,3481.4,3481.0,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762879158949,0.1017,3481.8,3481.0,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762879159254,0.1017,3481.8,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879159455,0.46542,3481.6,3481.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879159658,0.1017,3481.8,3481.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879159659,0.46543,3481.5,3481.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879160151,3.2078,3481.5,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879160356,0.46544,3481.4,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879160552,0.46546,3481.3,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879160748,0.46544,3481.4,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879160953,3.2078,3481.6,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879161253,0.4654,3481.7,3481.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762879161554,3.2078,3482.0,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879161749,0.46542,3481.6,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879162062,3.2078,3482.0,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762879162662,0.46542,3481.6,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879162863,0.46543,3481.5,3481.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879163358,3.3082,3482.0,3481.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879163566,0.46542,3481.6,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879163765,3.2078,3482.0,3481.5,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1762879163958,3.2078,3482.0,3481.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762879164558,3.67317,3482.0,3481.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879164754,3.2078,3482.0,3481.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879165061,3.67316,3482.0,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879165480,3.67316,3482.0,3481.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762879165864,0.46538,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879166059,3.2078,3482.0,3481.9,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762879166566,0.46538,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879166767,3.67317,3482.0,3481.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762879166966,3.67317,3482.0,3481.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762879167470,3.2078,3482.0,3481.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762879167670,0.46965382,3482.2,3482.1,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762879167870,0.00431382,3482.2,3482.1,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762879168073,0.46535,3482.1,3482.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879168570,0.46965382,3482.2,3482.1,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762879168770,0.00431382,3482.2,3482.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762879168971,0.00431382,3482.2,3482.1,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762879169666,0.46965382,3482.2,3482.1,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762879169966,0.00431382,3482.2,3482.1,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762879173483,0.00431382,3482.2,3482.1,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1762879174801,0.46514,3483.7,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762879175087,0.46516,3483.5,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762879175285,0.65003237,3483.4,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762879175588,0.46518,3483.4,3483.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879175788,0.46737474,3483.4,3483.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762879176086,0.46737474,3483.4,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762879176889,0.00219474,3483.4,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762879177090,0.46737474,3483.4,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762879177283,0.46737474,3483.4,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762879177783,0.46519,3483.3,3483.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1762879177983,0.2316,3483.2,3483.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762879178180,0.2316,3483.1,3482.9,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879178390,0.2316,3483.1,3483.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1762879178588,0.4652,3483.3,3483.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1762879178785,0.69683,3483.0,3482.9,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879178986,0.80623,3483.0,3482.9,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879179393,1.45489215,3483.0,3482.9,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879180086,0.2316,3482.0,3481.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879180284,0.46532,3482.3,3482.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762879180483,0.46532,3482.3,3482.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762879180879,0.46535,3482.1,3482.0,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1762879181085,3.2078,3482.4,3482.0,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1762879181590,0.46534,3482.2,3482.0,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1762879182291,3.2078,3482.4,3482.1,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762879182292,0.46533,3482.3,3482.1,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762879182585,0.46533,3482.3,3482.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879182786,3.2078,3482.4,3482.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879182991,3.2078,3482.4,3482.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762879183190,5.06276676,3483.4,3482.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879183191,0.46529,3482.6,3482.4,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762879183994,0.64871282,3482.8,3482.5,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762879184195,0.46528,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879184390,1.11397282,3482.8,3482.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879184693,0.46528,3482.6,3482.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879184990,0.64871282,3482.8,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879184991,0.2316,3482.1,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879185195,0.46539,3481.8,3481.7,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879185491,0.69699,3481.8,3481.7,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879187584,1.34555975,3481.8,3481.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879187789,0.6971,3481.0,3480.9,0.00288161]
["bitfinex-derivatives","ETHF0:USTF0",1762879187990,0.6971,3481.0,3480.9,0.46839161]
["bitfinex-derivatives","ETHF0:USTF0",1762879188294,3.2078,3481.2,3481.1,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762879188593,0.1004,3482.0,3481.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879188594,0.46542,3481.6,3481.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762879188993,0.46542,3481.6,3481.2,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879188994,0.46542,3481.6,3481.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762879189392,0.46543,3481.5,3481.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762879189689,0.46543,3481.5,3481.2,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879189690,0.46542,3481.6,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879190491,3.2078,3481.7,3481.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762879190695,0.46543,3481.5,3481.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879191096,0.46543,3481.5,3481.2,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879191097,0.46543,3481.5,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879191489,3.2078,3481.7,3481.2,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879191696,3.6732,3481.7,3481.5,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1762879191898,0.46543,3481.5,3481.2,0.46976725]
["bitfinex-derivatives","ETHF0:USTF0",1762879192602,3.2078,3481.7,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879193100,0.46545,3481.4,3481.2,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879193397,3.90076,3481.3,3481.2,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879193700,3.2078,3481.3,3480.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762879193897,3.2078,3480.9,3480.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762879194098,0.46553,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879194304,0.4655,3481.1,3480.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762879194501,0.46828615,3481.1,3480.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762879194696,0.00278615,3481.1,3481.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762879195203,0.00278615,3481.1,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879195700,0.00278615,3481.1,3481.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762879195892,0.46826615,3481.1,3481.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762879196092,0.00278615,3481.1,3481.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762879196899,0.00278615,3481.1,3481.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762879200605,0.46535,3482.1,3481.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762879200794,3.2078,3482.5,3481.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762879200994,0.46539,3481.8,3481.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762879201198,0.46542,3481.6,3481.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762879201397,0.46544,3481.5,3481.2,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762879201593,0.46545,3481.4,3481.2,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762879201790,0.46546,3481.3,3481.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1762879201997,0.46546,3481.3,3481.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762879202305,3.3052,3481.5,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879202502,0.70921,3480.9,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879208402,3.2078,3481.1,3481.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762879208608,3.2078,3481.1,3481.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762879208810,0.46544,3481.4,3481.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762879209201,3.4515,3481.5,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879209402,3.2078,3481.5,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879209597,3.67323,3481.5,3481.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762879210012,3.2078,3481.5,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879210509,3.2078,3481.5,3481.4,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762879210906,0.00270254,3481.6,3481.5,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1762879211304,3.2078,3482.4,3482.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762879211504,3.2078,3482.4,3482.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762879211803,3.2078,3483.0,3482.9,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762879212004,3.2078,3483.0,3482.5,1.67703267]
["bitfinex-derivatives","ETHF0:USTF0",1762879212204,3.2078,3483.0,3482.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762879212513,3.21102759,3483.0,3482.8,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762879212712,3.21102759,3483.0,3482.6,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879213009,3.21102759,3483.0,3482.8,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762879213404,0.00322759,3483.0,3482.8,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762879213604,0.00322759,3483.0,3482.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762879215507,0.2437,3482.7,3482.6,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879215711,0.46526,3482.8,3482.6,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879216114,0.2437,3482.7,3482.6,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879217313,0.70897,3482.7,3482.6,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879218408,0.70897,3482.7,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879218409,0.46533,3482.3,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879218613,0.46533,3482.3,3481.5,1.67703267]
["bitfinex-derivatives","ETHF0:USTF0",1762879218614,3.2078,3482.3,3481.5,1.67703267]
["bitfinex-derivatives","ETHF0:USTF0",1762879218811,3.2078,3481.9,3481.2,1.54133267]
["bitfinex-derivatives","ETHF0:USTF0",1762879219116,3.2078,3481.9,3481.0,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762879219318,0.2437,3481.1,3481.0,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762879219611,0.00430725,3481.4,3480.8,0.46777407]
["bitfinex-derivatives","ETHF0:USTF0",1762879219809,0.00430725,3481.4,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879220414,0.00430725,3481.4,3481.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762879220813,0.00430725,3481.4,3481.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762879221013,0.00430725,3481.4,3481.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762879221215,0.00430725,3481.4,3481.2,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762879221414,0.00430725,3481.4,3481.3,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762879222816,3.2078,3481.9,3481.8,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762879223014,0.0973,3483.5,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879223015,0.46535,3482.1,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879223215,0.46539,3481.9,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879223413,3.2078,3481.8,3481.0,1.68013267]
["bitfinex-derivatives","ETHF0:USTF0",1762879223714,0.46547,3481.3,3481.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762879223911,0.46547,3481.2,3480.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762879224123,3.2078,3481.4,3480.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762879224124,3.2078,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879224419,0.7131,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879225017,0.7131,3481.0,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879225018,0.71311,3480.9,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879225722,0.46548,3481.2,3480.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762879225921,3.2078,3481.5,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879226219,0.4655,3481.0,3480.8,0.46777407]
["bitfinex-derivatives","ETHF0:USTF0",1762879226611,0.46551,3480.9,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879226811,0.4655,3481.0,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879227218,0.4655,3481.0,3480.8,0.46777407]
["bitfinex-derivatives","ETHF0:USTF0",1762879227723,3.67329,3481.1,3480.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762879228021,0.4655,3481.0,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879229020,0.2476,3480.9,3480.8,0.46777407]
["bitfinex-derivatives","ETHF0:USTF0",1762879229408,0.71311,3480.9,3480.8,0.00225407]
["bitfinex-derivatives","ETHF0:USTF0",1762879229917,3.2078,3481.1,3479.8,1.54133267]
["bitfinex-derivatives","ETHF0:USTF0",1762879229918,0.1094,3481.0,3479.8,1.54133267]
["bitfinex-derivatives","ETHF0:USTF0",1762879230126,0.2476,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879230312,3.2078,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879230513,0.4656,3480.3,3480.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1762879230922,0.71322,3480.1,3480.0,0.00319431]
["bitfinex-derivatives","ETHF0:USTF0",1762879232217,0.2476,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879232417,0.71332,3479.3,3479.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762879232611,0.46569,3479.6,3478.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762879232923,3.2078,3479.7,3479.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762879233118,3.21148041,3480.3,3479.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762879233422,3.21578766,3480.3,3479.6,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1762879233623,3.68137766,3480.3,3479.6,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1762879233823,3.68137766,3480.3,3480.0,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762879234219,0.00798766,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879234418,0.00798766,3480.3,3480.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762879234618,0.00798766,3480.3,3480.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762879234823,0.2476,3480.1,3480.0,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762879235627,0.00798766,3480.3,3480.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762879235927,0.4656,3480.2,3479.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762879236127,0.2476,3480.1,3480.0,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762879236824,0.46563,3480.0,3479.7,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762879237028,3.67345,3479.9,3479.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762879237226,0.2476,3479.7,3479.6,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1762879237531,0.00798766,3480.3,3480.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762879237830,0.00798766,3480.3,3479.6,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1762879237831,0.46562,3480.2,3479.6,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1762879238024,0.2476,3479.7,3479.6,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1762879238330,0.2333,3478.5,3478.4,4.74913267]
["bitfinex-derivatives","ETHF0:USTF0",1762879238623,0.2333,3478.1,3477.6,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762879239326,3.21210725,3478.2,3477.6,3.35013122]
["bitfinex-derivatives","ETHF0:USTF0",1762879239327,0.4659,3478.0,3477.6,3.35013122]
["bitfinex-derivatives","ETHF0:USTF0",1762879239723,0.46591,3477.9,3477.6,3.35013122]
["bitfinex-derivatives","ETHF0:USTF0",1762879240623,0.46589,3478.1,3477.6,3.35013122]
["bitfinex-derivatives","ETHF0:USTF0",1762879240825,3.21210725,3478.2,3477.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762879241024,3.21210725,3478.2,3477.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762879241230,3.21210725,3478.2,3478.0,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762879241632,3.21210725,3478.2,3477.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762879242033,3.67798725,3478.2,3477.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762879242229,3.21210725,3478.2,3477.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762879242540,0.00430725,3478.2,3478.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762879246436,3.2078,3479.2,3478.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762879246734,3.2078,3479.2,3478.8,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1762879246735,3.67354,3479.2,3478.8,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1762879246927,0.46575,3479.1,3478.8,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762879247325,0.46581,3478.7,3478.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762879247525,3.90691,3478.7,3478.6,0.00430725]
["bitfinex-derivatives","ETHF0:USTF0",1762879247724,0.4659,3478.0,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879248337,0.2333,3477.7,3477.6,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762879248540,0.23643692,3477.7,3477.6,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762879248730,0.00313692,3477.7,3477.6,0.22823122]
["bitfinex-derivatives","ETHF0:USTF0",1762879248930,0.00313692,3477.7,3477.6,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762879249133,0.23643692,3477.7,3477.6,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762879249733,0.00313692,3477.7,3477.6,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762879250643,0.23163692,3477.7,3477.6,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762879250837,3.43943692,3477.7,3477.6,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762879253335,3.90537692,3477.7,3477.6,3.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762879254438,0.69457,3476.7,3476.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762879254934,0.69457,3476.7,3476.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762879255243,0.2285,3476.7,3476.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762879255539,0.46608,3476.6,3476.5,0.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1762879255736,0.46608,3476.6,3476.5,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1762879255927,0.69458,3476.6,3476.5,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1762879256332,3.90238,3476.6,3476.5,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1762879256535,3.2078,3476.6,3475.6,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762879256735,3.2078,3476.2,3475.6,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762879256937,0.46615,3476.1,3476.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762879257142,0.46618,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879257342,0.46619,3475.9,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879257535,0.46621,3475.7,3475.6,3.21072641]
["bitfinex-derivatives","ETHF0:USTF0",1762879257732,0.69471,3475.7,3475.6,3.21072641]
["bitfinex-derivatives","ETHF0:USTF0",1762879257933,0.2285,3475.7,3475.6,0.00292641]
["bitfinex-derivatives","ETHF0:USTF0",1762879258136,0.244,3476.1,3475.6,3.21072641]
["bitfinex-derivatives","ETHF0:USTF0",1762879258332,0.46621,3475.7,3475.6,0.00292641]
["bitfinex-derivatives","ETHF0:USTF0",1762879258539,0.71021,3475.7,3475.6,0.00292641]
["bitfinex-derivatives","ETHF0:USTF0",1762879259431,0.46621,3475.7,3475.6,0.24132641]
["bitfinex-derivatives","ETHF0:USTF0",1762879259637,0.46621,3475.7,3475.6,0.00292641]
["bitfinex-derivatives","ETHF0:USTF0",1762879260645,3.2078,3476.2,3476.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879260942,3.2078,3476.2,3476.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762879261145,3.2078,3476.2,3476.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879261146,3.2078,3476.6,3476.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1762879261642,3.2078,3476.6,3476.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762879261837,3.67815375,3477.0,3476.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762879262033,3.21211375,3477.0,3476.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879262345,0.00431375,3477.0,3476.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762879262541,0.00431375,3477.0,3476.9,12.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762879262841,3.2078,3477.6,3477.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879263241,0.46601,3477.2,3477.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879263447,0.46598,3477.4,3477.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879263648,3.67806375,3477.6,3477.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879263849,0.47026375,3477.6,3477.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879264442,0.00431375,3477.6,3477.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762879264849,3.2078,3478.4,3478.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879265347,3.2078,3478.8,3478.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879265849,0.00214462,3478.8,3478.7,0.24174339]
["bitfinex-derivatives","ETHF0:USTF0",1762879266444,0.00431375,3479.1,3479.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879266645,0.00431375,3479.1,3479.0,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1762879267551,0.00716583,3479.1,3479.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762879267744,3.21496583,3479.1,3478.7,0.00765714]
["bitfinex-derivatives","ETHF0:USTF0",1762879268446,0.46579,3478.9,3478.7,0.00765714]
["bitfinex-derivatives","ETHF0:USTF0",1762879269044,0.244,3478.8,3478.7,0.00765714]
["bitfinex-derivatives","ETHF0:USTF0",1762879270453,3.21496583,3479.1,3478.7,0.00765714]
["bitfinex-derivatives","ETHF0:USTF0",1762879270646,3.21496583,3479.1,3478.7,0.47344714]
["bitfinex-derivatives","ETHF0:USTF0",1762879270853,0.00716583,3479.1,3479.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879271347,3.2078,3479.9,3479.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879271539,0.46569,3479.6,3479.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762879271739,3.2078,3479.9,3479.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879272047,3.2078,3480.3,3480.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762879272254,3.2112591,3480.3,3480.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879272455,3.2112591,3480.3,3480.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762879274251,3.2112591,3480.3,3480.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879274554,3.6768491,3480.3,3480.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879274742,3.2112591,3480.3,3480.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879274950,3.2112591,3480.3,3480.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879275350,0.0034591,3480.3,3480.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879276348,3.2078,3482.1,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879276656,3.2078,3482.1,3481.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879276849,0.46539,3481.8,3481.3,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762879277053,0.46539,3481.8,3481.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762879277254,3.2078,3482.1,3482.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879277653,3.21050643,3482.1,3482.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762879278558,3.21050643,3482.1,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879279249,3.21050643,3482.1,3481.2,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1762879279450,0.46539,3481.8,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762879279651,0.46542,3481.6,3481.2,0.61358174]
["bitfinex-derivatives","ETHF0:USTF0",1762879279850,3.21050643,3482.1,3481.2,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1762879280052,0.46542,3481.6,3481.2,0.61358174]
["bitfinex-derivatives","ETHF0:USTF0",1762879280257,3.2078,3481.6,3481.2,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1762879280451,0.69026,3481.3,3481.2,0.00652174]
["bitfinex-derivatives","ETHF0:USTF0",1762879280656,3.2078,3481.6,3481.2,0.14622174]
["bitfinex-derivatives","ETHF0:USTF0",1762879281355,0.46546,3481.3,3481.2,0.00652174]
["bitfinex-derivatives","ETHF0:USTF0",1762879281550,3.2078,3481.6,3481.2,0.14622174]
["bitfinex-derivatives","ETHF0:USTF0",1762879281751,3.67316,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879281952,3.2078,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879282157,0.46539,3481.8,3481.5,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762879282450,3.2078,3482.0,3481.2,0.14622174]
["bitfinex-derivatives","ETHF0:USTF0",1762879282655,0.46538,3481.9,3481.2,0.14622174]
["bitfinex-derivatives","ETHF0:USTF0",1762879282958,0.46538,3481.9,3481.5,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762879283266,0.46538,3481.9,3481.2,0.14622174]
["bitfinex-derivatives","ETHF0:USTF0",1762879283759,3.2078,3482.0,3481.9,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762879283963,0.00270643,3482.1,3482.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762879285055,0.00270643,3482.1,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879285259,0.00270643,3482.1,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879285260,0.00270643,3482.1,3482.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762879286456,0.00270643,3482.1,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879286864,0.46805643,3482.1,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879287164,0.4654,3481.8,3481.2,3.35402174]
["bitfinex-derivatives","ETHF0:USTF0",1762879287360,0.4654,3481.8,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762879287666,0.46536,3482.0,3481.2,3.35402174]
["bitfinex-derivatives","ETHF0:USTF0",1762879287854,0.00270643,3482.1,3482.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762879288162,0.00431375,3482.4,3482.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762879289156,0.00660448,3482.4,3482.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762879290761,0.00660448,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879290961,0.46534,3482.2,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879291162,3.21440448,3482.4,3481.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1762879291361,0.46538,3481.9,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879291561,0.46537,3482.0,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879291767,3.67972448,3482.4,3482.0,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762879291972,3.67972448,3482.4,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879291973,0.00660448,3482.4,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879292161,0.00660448,3482.4,3482.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762879294560,0.46532,3482.3,3482.0,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762879294766,0.46534,3482.2,3481.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762879294975,0.46535,3482.1,3481.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762879295170,0.46535,3482.1,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879295370,0.46538,3482.0,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879295563,3.67312,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879295876,0.00660448,3482.4,3482.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762879296061,0.00660448,3482.4,3482.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762879297575,0.00660448,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879297772,0.47191448,3482.4,3482.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762879297974,0.00660448,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879298175,0.47191448,3482.4,3482.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762879298474,0.47191448,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879298672,0.47191448,3482.4,3482.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762879298970,0.00660448,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879299179,0.00660448,3482.4,3482.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762879299365,0.00660448,3482.4,3482.3,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762879299768,0.47191448,3482.4,3482.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762879300176,0.46533,3482.3,3482.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762879300361,0.00660448,3482.4,3482.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762879300567,0.46533,3482.3,3482.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762879301469,0.00660448,3482.4,3482.2,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762879301669,0.46532,3482.3,3482.2,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762879301969,0.00660448,3482.4,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879302179,0.47191448,3482.4,3482.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762879302365,0.46532,3482.3,3482.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762879302571,0.46532,3482.3,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879302572,0.00660448,3482.4,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879302771,0.46536,3482.1,3481.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762879303377,0.46536,3482.0,3481.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762879303676,0.00660448,3482.4,3481.9,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762879303677,0.46535,3482.1,3481.9,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762879303878,3.2078,3482.3,3481.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879304372,0.46539,3481.8,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879304580,0.46537,3482.0,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879304878,0.46536,3482.0,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879305084,0.46538,3481.9,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879305372,0.46539,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879305576,0.46538,3481.9,3481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762879305980,0.46536,3482.0,3481.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762879306276,3.2078,3482.3,3481.6,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1762879306481,0.65301383,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879306676,0.65301383,3482.1,3482.0,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762879306875,0.65301383,3482.1,3482.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762879308170,0.65301383,3482.1,3482.0,4.05046]
["bitfinex-derivatives","ETHF0:USTF0",1762879308374,6.7298,3483.1,3482.0,4.05046]
["bitfinex-derivatives","ETHF0:USTF0",1762879308375,0.4652,3483.2,3483.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879308570,4.23356109,3483.6,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762879308778,0.46521,3483.2,3482.9,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762879308974,0.46522,3483.1,3482.7,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762879309169,0.1034,3483.5,3482.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762879309381,0.46521,3483.2,3482.9,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762879309578,0.00664856,3483.5,3483.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762879310275,0.00664856,3483.5,3483.4,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1762879311169,4.23356109,3484.5,3484.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762879311381,3.2078,3484.5,3484.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762879311878,3.2078,3484.5,3484.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762879312078,3.21081137,3484.5,3484.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762879312583,3.67584137,3484.5,3484.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762879313083,3.21081137,3484.5,3484.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762879313281,3.21081137,3484.5,3484.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762879313768,3.67584137,3484.5,3484.1,0.46733531]
["bitfinex-derivatives","ETHF0:USTF0",1762879313972,0.46804137,3484.5,3484.1,0.46733531]
["bitfinex-derivatives","ETHF0:USTF0",1762879314277,0.00301137,3484.5,3484.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762879314476,0.46804137,3484.5,3484.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762879314981,0.00301137,3484.5,3484.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762879315180,0.00301137,3484.5,3484.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762879315478,0.00301137,3484.5,3484.4,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762879318072,1.137e-05,3484.5,3484.4,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762879318384,0.00282002,3484.6,3484.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1762879318684,0.00282002,3484.6,3484.5,13.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762879319079,2.002e-05,3484.6,3484.5,13.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762879319279,0.00257875,3484.6,3484.5,13.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762879319675,3.2078,3485.4,3485.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762879320177,3.2078,3485.4,3485.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762879320485,3.67271,3485.4,3485.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762879320683,3.21124641,3485.4,3485.0,0.14720744]
["bitfinex-derivatives","ETHF0:USTF0",1762879320981,3.67615641,3485.4,3485.0,0.14720744]
["bitfinex-derivatives","ETHF0:USTF0",1762879321282,0.00344641,3485.4,3485.3,3.91452]
["bitfinex-derivatives","ETHF0:USTF0",1762879321483,0.46492,3485.3,3485.0,0.14720744]
["bitfinex-derivatives","ETHF0:USTF0",1762879321785,0.00344641,3485.4,3485.3,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762879322377,0.46475,3486.6,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762879322577,0.46478,3486.4,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762879322778,0.46481,3486.2,3486.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879322974,3.2078,3486.7,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762879323278,0.46479,3486.3,3486.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879323476,0.00279956,3486.3,3486.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879323979,0.00279956,3486.3,3486.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762879325079,0.00279956,3486.3,3486.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879325280,0.00279956,3486.3,3486.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762879325779,0.00279956,3486.3,3486.2,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762879326984,0.00279956,3486.3,3485.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762879327181,3.322,3486.0,3485.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879327388,3.322,3486.0,3485.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762879327389,0.46489,3485.6,3485.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762879327581,3.2078,3486.0,3485.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762879327582,3.2078,3486.0,3485.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762879327884,0.46488,3485.6,3485.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762879328275,3.67268,3485.6,3485.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762879328476,3.67268,3485.6,3485.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879328684,0.46495,3485.1,3485.0,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762879328988,3.67274,3485.2,3485.0,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762879329187,0.46495,3485.1,3485.0,0.24610744]
["bitfinex-derivatives","ETHF0:USTF0",1762879329383,3.2078,3485.7,3485.0,0.24610744]
["bitfinex-derivatives","ETHF0:USTF0",1762879329589,3.67267,3485.7,3485.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879329787,3.2078,3485.7,3485.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879329984,0.46489,3485.6,3485.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879330183,3.2078,3485.7,3485.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879330488,0.46492,3485.3,3485.0,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762879330682,0.46495,3485.1,3485.0,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762879330890,0.70155,3485.1,3485.0,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762879332480,3.2078,3485.6,3485.0,0.14720744]
["bitfinex-derivatives","ETHF0:USTF0",1762879333280,7.374,3486.1,3485.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879333281,3.2078,3486.1,3485.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879333489,3.2078,3486.1,3486.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879333685,3.2078,3486.1,3485.5,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1762879333686,0.46487,3485.8,3485.5,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1762879333887,0.46487,3485.8,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762879334093,3.2078,3486.1,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762879334392,0.46483,3486.0,3485.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879334582,3.67262,3486.1,3485.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879334788,3.2078,3486.1,3486.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879335088,3.67263,3486.1,3485.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762879335290,3.2078,3486.1,3485.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762879335585,0.46485,3485.9,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762879335791,0.46485,3485.9,3485.5,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1762879335990,0.46488,3485.6,3485.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879336197,0.4649,3485.5,3485.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762879336484,0.46491,3485.4,3485.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879336689,0.46494,3485.2,3485.0,6.89400744]
["bitfinex-derivatives","ETHF0:USTF0",1762879336890,3.2078,3485.7,3485.0,6.89400744]
["bitfinex-derivatives","ETHF0:USTF0",1762879336891,3.2078,3485.7,3485.0,3.68620744]
["bitfinex-derivatives","ETHF0:USTF0",1762879337088,0.46491,3485.4,3485.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762879337286,3.2078,3485.7,3485.0,3.68620744]
["bitfinex-derivatives","ETHF0:USTF0",1762879337586,3.2078,3485.7,3485.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879337788,3.67262,3486.1,3485.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762879337996,3.67262,3486.1,3485.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879337997,3.67262,3486.1,3486.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879338195,3.67262,3486.1,3486.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762879338788,3.67262,3486.1,3486.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762879338997,0.46483,3486.0,3485.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762879339198,0.46483,3486.0,3485.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762879339592,0.46483,3486.0,3485.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762879339891,0.46485,3485.9,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762879340091,3.2078,3486.1,3486.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879340291,3.2078,3486.1,3485.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762879340596,3.67263,3486.1,3486.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879340793,3.2078,3486.1,3486.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762879340988,0.00279956,3486.3,3486.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762879342193,3.2078,3486.9,3486.8,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762879342497,0.46467,3487.3,3487.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879342689,2.67251,3487.4,3486.8,0.00430107]
["bitfinex-derivatives","ETHF0:USTF0",1762879343096,0.4647,3487.0,3486.8,0.00430107]
["bitfinex-derivatives","ETHF0:USTF0",1762879343294,0.46471,3486.9,3486.8,0.00655378]
["bitfinex-derivatives","ETHF0:USTF0",1762879343492,0.69391,3486.9,3486.8,0.00655378]
["bitfinex-derivatives","ETHF0:USTF0",1762879344693,3.32356365,3487.0,3486.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879344894,3.21076365,3487.0,3486.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879345191,0.00296365,3487.0,3486.9,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762879345795,0.00296365,3487.0,3486.9,0.70164643]
["bitfinex-derivatives","ETHF0:USTF0",1762879355200,3.2078,3488.7,3488.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879355401,3.2078,3489.1,3488.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1762879355602,0.46451,3488.4,3488.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879355800,0.46455,3488.2,3488.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879356109,3.2078,3488.7,3487.5,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1762879356110,0.46457,3488.0,3487.5,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1762879356408,0.00284261,3488.2,3487.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762879356708,0.00284261,3488.2,3488.1,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762879364004,0.2292,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879364411,0.00284261,3488.2,3488.0,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762879364610,0.00284261,3488.2,3488.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879364808,0.00284261,3488.2,3488.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762879365310,0.46455,3488.1,3488.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762879365508,0.00284261,3488.2,3488.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762879365709,0.46738261,3488.2,3488.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762879366710,0.00284261,3488.2,3488.1,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762879368316,0.46436,3489.5,3489.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879368516,0.46439,3489.3,3489.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762879368712,0.46438,3489.4,3489.1,10.06041]
["bitfinex-derivatives","ETHF0:USTF0",1762879368908,0.46436,3489.5,3489.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762879369318,0.46742028,3489.5,3489.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762879369517,0.69359,3489.3,3489.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1762879369708,0.2292,3489.3,3489.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1762879369913,0.2292,3489.3,3489.1,10.05941]
["bitfinex-derivatives","ETHF0:USTF0",1762879370113,0.4644,3489.3,3489.1,10.05941]
["bitfinex-derivatives","ETHF0:USTF0",1762879370313,0.46439,3489.4,3489.1,10.05941]
["bitfinex-derivatives","ETHF0:USTF0",1762879370510,0.46439,3489.3,3489.1,10.05941]
["bitfinex-derivatives","ETHF0:USTF0",1762879370711,0.4644,3489.2,3489.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1762879370912,3.21086028,3489.5,3489.0,10.20412107]
["bitfinex-derivatives","ETHF0:USTF0",1762879371112,0.4644,3489.3,3489.0,10.20412107]
["bitfinex-derivatives","ETHF0:USTF0",1762879371420,3.21086028,3489.5,3489.0,9.96290107]
["bitfinex-derivatives","ETHF0:USTF0",1762879371615,3.21086028,3489.5,3489.0,10.20413107]
["bitfinex-derivatives","ETHF0:USTF0",1762879372120,0.46441,3489.2,3489.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762879372313,0.2286,3489.1,3489.0,9.59830107]
["bitfinex-derivatives","ETHF0:USTF0",1762879372518,0.69302,3489.1,3489.0,10.06273107]
["bitfinex-derivatives","ETHF0:USTF0",1762879372719,0.2286,3489.1,3489.0,10.20413107]
["bitfinex-derivatives","ETHF0:USTF0",1762879373021,0.69302,3489.1,3489.0,0.14570107]
["bitfinex-derivatives","ETHF0:USTF0",1762879373222,3.67523028,3489.5,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879373419,3.67523028,3489.5,3489.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762879373420,0.00306028,3489.5,3489.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762879373617,0.00306028,3489.5,3489.4,0.69009346]
["bitfinex-derivatives","ETHF0:USTF0",1762879375622,3.2078,3490.3,3490.0,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1762879375817,0.46427,3490.2,3490.0,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762879376023,0.46427,3490.2,3490.0,10.19769]
["bitfinex-derivatives","ETHF0:USTF0",1762879376227,3.2078,3490.3,3490.0,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762879376521,1.02576109,3491.1,3490.0,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762879376522,3.2078,3491.1,3490.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1762879376724,0.46419,3490.9,3490.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762879376926,0.46416,3491.0,3490.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762879377126,3.20986332,3491.1,3490.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762879377329,3.20986332,3491.1,3490.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762879377627,0.46421,3490.7,3490.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1762879377827,0.46419,3490.8,3490.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1762879378025,0.4642,3490.8,3490.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762879378223,0.2409,3491.0,3490.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762879378526,3.20986332,3491.1,3490.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762879378922,0.46417,3491.0,3490.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762879379117,0.46418,3490.9,3490.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762879379325,3.20986332,3491.1,3490.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762879379518,3.20986332,3491.1,3491.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762879379726,3.20986332,3491.1,3491.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762879379926,3.20986332,3491.1,3490.5,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1762879379927,0.4642,3490.8,3490.5,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1762879380221,3.67401332,3491.1,3490.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762879380426,3.20986332,3491.1,3490.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762879380831,3.67402332,3491.1,3490.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762879381023,3.20986332,3491.1,3491.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879381324,3.20986332,3491.1,3491.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1762879381521,0.00206332,3491.1,3491.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1762879381921,0.46403,3492.1,3491.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879382125,3.2078,3492.3,3491.5,3.34890107]
["bitfinex-derivatives","ETHF0:USTF0",1762879382424,1.13206109,3493.0,3491.5,3.34890107]
["bitfinex-derivatives","ETHF0:USTF0",1762879382425,3.2078,3492.7,3491.7,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762879382630,3.2078,3492.3,3491.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762879382825,0.464,3492.2,3491.8,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762879383031,0.00324496,3492.2,3491.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762879383227,0.00324496,3492.2,3492.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762879383734,0.00324496,3492.2,3492.1,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762879384024,0.00324496,3492.2,3492.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762879384228,0.46724496,3492.2,3492.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762879384426,0.00324496,3492.2,3492.1,3.90572]
["bitfinex-derivatives","ETHF0:USTF0",1762879384631,0.1108,3493.5,3492.6,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762879384930,3.2078,3493.7,3493.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879385339,0.46384,3493.4,3493.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879385537,0.46386,3493.3,3493.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879385735,0.46387,3493.2,3493.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879385932,0.46389,3493.1,3492.7,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762879386135,0.46389,3493.1,3492.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879386136,0.46388,3493.2,3492.8,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762879386441,3.67166,3493.3,3493.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879386744,3.2078,3493.3,3493.1,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762879386939,0.00229027,3493.4,3493.2,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762879387242,0.00229027,3493.4,3493.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762879387534,0.46391,3492.9,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879387740,0.00229027,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879387741,0.46392,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762879387938,0.46392,3492.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879388137,0.1063,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879388341,0.464,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879388540,0.46397,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879388741,0.46397,3492.5,3492.1,3.67182]
["bitfinex-derivatives","ETHF0:USTF0",1762879389341,3.2078,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879389544,3.2078,3492.7,3492.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879389746,0.46399,3492.3,3492.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879390441,0.46402,3492.1,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879390640,0.70493,3492.0,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879390836,0.82213,3492.0,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879391646,0.70493,3492.0,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879391942,3.2078,3492.3,3491.9,0.46689527]
["bitfinex-derivatives","ETHF0:USTF0",1762879392147,0.46398,3492.4,3492.0,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1762879392445,0.46399,3492.3,3492.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879392841,3.2078,3492.7,3492.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879393039,3.2078,3492.7,3492.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1762879393239,3.2078,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879393436,0.46396,3492.6,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762879393646,0.1063,3493.0,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762879393943,0.46395,3492.6,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762879394148,0.46395,3492.6,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762879394449,3.2078,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879394640,3.2078,3493.1,3492.5,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762879394835,0.46395,3492.7,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762879395049,0.46395,3492.7,3492.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879395751,0.46391,3492.9,3492.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762879396048,3.2078,3493.1,3492.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879396346,3.2078,3493.1,3493.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762879396642,3.2078,3493.1,3493.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762879396846,3.2078,3493.1,3492.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1762879397046,3.2078,3493.1,3492.7,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762879397248,3.2078,3493.1,3493.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879397548,3.2078,3493.1,3492.0,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762879397549,0.2409,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879397845,0.46399,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879398046,0.46398,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879398249,0.46396,3492.6,3492.2,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762879398437,3.2078,3492.7,3492.2,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762879398638,0.464,3492.2,3492.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762879398835,0.46399,3492.4,3492.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762879399034,0.464,3492.2,3492.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762879399234,0.46399,3492.3,3492.1,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1762879399449,0.46398,3492.4,3492.1,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1762879399946,0.464,3492.2,3492.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762879400943,3.2078,3492.7,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879401144,0.1063,3493.0,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879401145,0.68863,3492.0,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879401347,0.80583,3492.0,3491.9,0.00286527]
["bitfinex-derivatives","ETHF0:USTF0",1762879402444,0.68868,3491.6,3491.5,0.00430107]
["bitfinex-derivatives","ETHF0:USTF0",1762879402646,3.89648,3491.6,3491.5,0.00430107]
["bitfinex-derivatives","ETHF0:USTF0",1762879403548,3.89648,3491.6,3491.5,0.00654422]
["bitfinex-derivatives","ETHF0:USTF0",1762879404746,3.2078,3492.1,3491.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762879404947,3.2078,3492.1,3491.5,0.15444422]
["bitfinex-derivatives","ETHF0:USTF0",1762879404948,3.2078,3492.1,3492.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762879405250,3.4324,3492.1,3491.5,0.15444422]
["bitfinex-derivatives","ETHF0:USTF0",1762879405548,0.46406,3491.8,3491.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762879405742,0.46408,3491.6,3491.5,0.00654422]
["bitfinex-derivatives","ETHF0:USTF0",1762879405941,0.68868,3491.6,3491.5,0.00654422]
["bitfinex-derivatives","ETHF0:USTF0",1762879408246,1.32940824,3491.6,3491.5,0.00654422]
["bitfinex-derivatives","ETHF0:USTF0",1762879412854,0.68868,3491.6,3491.5,0.00654422]
["bitfinex-derivatives","ETHF0:USTF0",1762879414950,0.68868,3491.6,3490.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762879414951,0.46419,3490.8,3490.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762879415156,0.46426,3490.3,3490.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762879415355,3.2078,3490.6,3490.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762879415552,0.46427,3490.3,3490.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762879415755,0.46428,3490.1,3490.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762879415956,3.2078,3490.6,3490.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762879416156,0.46853033,3490.4,3490.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762879416355,0.00428033,3490.4,3490.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762879416560,0.46852033,3490.4,3490.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762879416757,0.46853033,3490.4,3490.0,0.15089583]
["bitfinex-derivatives","ETHF0:USTF0",1762879416961,0.00428033,3490.4,3490.3,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762879417666,0.00428033,3490.4,3490.3,3.89776]
["bitfinex-derivatives","ETHF0:USTF0",1762879418457,0.46852033,3490.4,3490.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762879418657,0.00428033,3490.4,3490.3,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762879419162,0.00428033,3490.4,3490.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762879419361,0.46426,3490.3,3490.0,0.15089583]
["bitfinex-derivatives","ETHF0:USTF0",1762879419560,0.68888,3490.1,3490.0,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1762879419867,3.89668,3490.1,3490.0,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1762879421353,0.68892,3489.8,3489.7,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879421751,0.46443,3489.0,3488.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762879421961,0.1013,3489.6,3488.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762879422159,0.4644,3489.2,3488.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762879422462,3.2078,3489.3,3488.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762879422663,0.4644,3489.3,3489.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762879422865,0.4644,3489.3,3489.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1762879423360,3.2078,3489.8,3489.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762879423665,3.2078,3489.8,3489.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762879424162,0.46435,3489.6,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879424462,0.46435,3489.6,3489.2,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879424660,3.2078,3489.8,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879424858,0.2246,3489.2,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879425667,0.46434,3489.7,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879425873,0.46435,3489.6,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879426161,0.46434,3489.7,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879426361,3.2078,3489.8,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879426562,3.2078,3489.8,3489.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762879426764,3.2078,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879426968,3.67213,3489.8,3489.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762879427163,3.2078,3489.8,3489.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762879427364,3.2078,3489.8,3489.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762879427666,3.2078,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879427867,0.46435,3489.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879428063,3.2078,3489.8,3489.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762879428266,3.4324,3489.8,3489.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762879428466,0.46437,3489.5,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879429263,0.2246,3489.4,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879429463,3.2078,3489.8,3489.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762879429657,0.46435,3489.6,3489.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762879429862,0.46436,3489.5,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879430575,0.46435,3489.7,3489.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762879430767,0.46435,3489.6,3489.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762879430973,3.2078,3489.8,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879431175,3.2078,3489.8,3489.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762879431570,0.689,3489.2,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879433976,0.2246,3489.2,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879434183,0.68983,3489.8,3489.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762879434481,0.46434,3489.7,3489.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762879434778,0.46435,3489.6,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879435078,0.46434,3489.7,3489.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762879435375,6.7298,3489.9,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879435675,0.46436,3489.6,3489.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762879435879,0.46436,3489.6,3489.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762879436474,0.46436,3489.5,3489.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762879436672,0.68985,3489.6,3489.5,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762879437170,0.46439,3489.3,3489.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762879437374,0.2446,3489.2,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879437966,0.2446,3489.2,3489.1,0.46870486]
["bitfinex-derivatives","ETHF0:USTF0",1762879439371,3.67216,3489.5,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879439575,3.2078,3489.5,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879439770,3.2078,3489.5,3489.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762879439976,0.46438,3489.4,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879440179,3.67216,3489.5,3489.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762879440475,0.2446,3489.2,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879440675,0.709,3489.2,3489.1,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879441772,0.70901,3489.1,3489.0,0.00345511]
["bitfinex-derivatives","ETHF0:USTF0",1762879442166,3.91681,3489.1,3489.0,0.00345511]
["bitfinex-derivatives","ETHF0:USTF0",1762879442676,0.70905,3488.8,3488.7,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1762879443676,0.70905,3488.8,3488.7,0.00678418]
["bitfinex-derivatives","ETHF0:USTF0",1762879443975,0.2446,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879444376,0.70915,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879444975,0.7123794,3488.1,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879445275,0.0032294,3488.1,3488.0,0.8420791]
["bitfinex-derivatives","ETHF0:USTF0",1762879445579,0.0032294,3488.1,3488.0,4.0498791]
["bitfinex-derivatives","ETHF0:USTF0",1762879446476,3.2078,3489.4,3488.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762879446673,3.2078,3489.0,3488.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762879446867,3.3073,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879447069,0.2446,3488.4,3488.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762879447274,0.2446,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879447474,0.24722139,3488.4,3488.3,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762879447671,0.71173139,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879447877,0.2446,3488.1,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879448279,0.46714139,3488.4,3488.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879448575,0.46453,3488.2,3488.0,0.1469191]
["bitfinex-derivatives","ETHF0:USTF0",1762879448785,0.70915,3488.1,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879449178,0.2446,3488.1,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879449480,0.2446,3488.1,3488.0,0.4669791]
["bitfinex-derivatives","ETHF0:USTF0",1762879450275,0.00262139,3488.4,3488.2,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762879450477,0.00262139,3488.4,3488.3,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762879451687,0.00262139,3488.4,3488.3,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762879451874,0.00262139,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879452080,0.46713139,3488.4,3488.1,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762879452284,0.00262139,3488.4,3488.1,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762879452487,0.00262139,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879452689,0.46452,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879452883,0.46452,3488.3,3488.1,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762879453080,0.46452,3488.3,3488.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762879453382,0.00262139,3488.4,3488.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762879453383,0.46714139,3488.4,3488.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762879453589,0.70913,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879453783,0.46455,3488.1,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879454688,0.70915,3488.1,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879455689,3.2078,3488.2,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879455894,0.46452,3488.3,3488.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879456302,0.00262139,3488.4,3488.0,0.1469191]
["bitfinex-derivatives","ETHF0:USTF0",1762879456492,0.46453,3488.2,3488.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879456791,0.46455,3488.1,3488.0,0.1469191]
["bitfinex-derivatives","ETHF0:USTF0",1762879456989,0.70915,3488.1,3488.0,0.0024191]
["bitfinex-derivatives","ETHF0:USTF0",1762879460896,0.70915,3488.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762879460897,0.46471,3486.9,3486.8,1.53338603]
["bitfinex-derivatives","ETHF0:USTF0",1762879461094,0.46471,3487.0,3486.5,4.88568603]
["bitfinex-derivatives","ETHF0:USTF0",1762879461297,0.46473,3486.8,3486.5,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1762879461491,0.46474,3486.7,3486.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762879461803,0.46474,3486.7,3486.5,3.35484701]
["bitfinex-derivatives","ETHF0:USTF0",1762879461997,0.46475,3486.6,3486.5,3.35484701]
["bitfinex-derivatives","ETHF0:USTF0",1762879462402,0.46464,3487.4,3487.0,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762879462592,0.46466,3487.3,3487.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762879462904,3.2078,3487.6,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879463397,0.46467,3487.2,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879463601,3.2078,3487.6,3487.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762879463903,0.46467,3487.3,3487.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762879464097,0.46467,3487.3,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879464298,0.46467,3487.3,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879464498,0.46467,3487.2,3487.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762879464896,0.46465,3487.4,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879465098,0.46466,3487.3,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879465404,3.2078,3487.6,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879465903,3.67241,3487.6,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879466211,0.46464,3487.4,3487.2,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762879466503,0.46463,3487.5,3487.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762879466802,0.46462,3487.6,3487.4,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762879467000,3.3073,3488.0,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879467190,0.46465,3487.4,3487.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762879467396,0.70518,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879467596,0.46469,3487.0,3486.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762879467806,0.46471,3486.9,3486.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879467996,0.46473,3486.8,3486.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879468198,0.1142,3487.5,3486.5,3.35484701]
["bitfinex-derivatives","ETHF0:USTF0",1762879468604,0.46471,3486.9,3486.5,3.35484701]
["bitfinex-derivatives","ETHF0:USTF0",1762879468801,0.1142,3487.5,3486.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762879469097,0.1142,3487.5,3486.9,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762879469098,0.46468,3487.1,3486.9,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762879469302,3.67247,3487.2,3487.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879469505,3.2078,3487.2,3487.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879469701,3.2078,3487.2,3487.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762879469896,0.46462,3487.6,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879470107,0.46459,3487.9,3487.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762879470312,0.46459,3487.8,3487.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762879470705,3.2078,3488.1,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879470902,0.46457,3488.0,3487.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762879471210,0.46458,3487.9,3487.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762879471402,3.2078,3488.1,3487.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762879471601,3.2078,3488.1,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879471809,0.46458,3487.9,3487.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762879472003,0.46459,3487.9,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879472200,3.2078,3488.1,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879472510,0.46459,3487.8,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879472800,0.46461,3487.7,3487.5,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1762879473013,0.46459,3487.8,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879473194,3.2078,3488.1,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879473596,3.2078,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879473597,0.2405,3487.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879473798,0.46464,3487.4,3487.2,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762879474208,0.0995,3488.0,3487.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762879474411,0.0995,3488.0,3487.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762879474712,0.0995,3488.0,3487.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762879475708,0.46464,3487.5,3487.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762879476104,0.46464,3487.4,3487.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879476605,0.2405,3487.1,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879477000,3.2078,3487.7,3487.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762879477202,3.2078,3487.7,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879477401,0.46467,3487.3,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879477804,0.46467,3487.2,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879478313,0.46467,3487.2,3487.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762879478503,0.46467,3487.2,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879478703,0.46467,3487.2,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879478900,3.2078,3487.7,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879479108,0.46464,3487.5,3487.3,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762879479307,0.46467,3487.2,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879479609,0.46467,3487.2,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879479811,0.46465,3487.4,3487.2,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762879480111,0.46465,3487.4,3487.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879480308,3.2078,3487.7,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879480511,13.85,3488.3,3487.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762879480512,0.46461,3487.6,3487.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762879480807,0.70511,3487.6,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879481013,0.46465,3487.4,3487.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762879481212,0.46465,3487.4,3487.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762879481416,3.2078,3487.7,3487.4,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762879481607,3.2078,3487.7,3487.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879481816,0.46461,3487.6,3487.5,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1762879482012,3.2078,3488.1,3487.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879482211,0.46461,3487.7,3487.5,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1762879482413,0.46461,3487.7,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879482812,0.70515,3487.4,3487.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762879483117,0.46461,3487.6,3487.5,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1762879483509,0.46461,3487.6,3487.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762879483906,0.46465,3487.4,3487.2,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762879484107,0.0995,3488.0,3487.0,1.91258603]
["bitfinex-derivatives","ETHF0:USTF0",1762879484311,0.46464,3487.4,3487.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879484508,0.46466,3487.3,3487.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762879484720,0.46466,3487.3,3487.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879485023,0.46468,3487.1,3487.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762879485223,0.2405,3487.2,3487.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762879485518,0.46466,3487.3,3487.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879486423,0.70519,3487.0,3486.9,4.74118603]
["bitfinex-derivatives","ETHF0:USTF0",1762879486822,0.70519,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879487422,0.46461,3487.6,3487.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762879487728,3.3073,3488.0,3487.5,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1762879487729,0.6444284,3487.9,3487.5,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1762879487927,0.6444284,3487.9,3487.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762879488115,3.21042139,3488.4,3487.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762879488317,0.64435879,3488.3,3487.5,1.67634454]
["bitfinex-derivatives","ETHF0:USTF0",1762879488519,0.64435879,3488.2,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879488723,0.64435879,3488.1,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879488923,3.21042139,3488.4,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879489124,0.64439319,3488.3,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879489428,3.21042139,3488.4,3487.4,1.54094454]
["bitfinex-derivatives","ETHF0:USTF0",1762879489429,0.64439319,3488.2,3487.4,1.54094454]
["bitfinex-derivatives","ETHF0:USTF0",1762879489620,3.2078,3487.9,3487.4,1.54094454]
["bitfinex-derivatives","ETHF0:USTF0",1762879489820,0.46463,3487.5,3487.4,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762879490023,3.2078,3487.9,3487.5,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1762879490224,0.46461,3487.7,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879490419,3.2078,3487.9,3487.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762879490627,3.2078,3487.9,3487.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762879490927,0.46461,3487.6,3487.5,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1762879491322,0.46461,3487.6,3487.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762879491627,0.70154,3487.4,3487.3,1.54094454]
["bitfinex-derivatives","ETHF0:USTF0",1762879492132,0.70154,3487.4,3487.3,2.00559454]
["bitfinex-derivatives","ETHF0:USTF0",1762879492626,3.2078,3487.9,3487.3,4.97924454]
["bitfinex-derivatives","ETHF0:USTF0",1762879492827,3.2078,3487.9,3487.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762879493027,0.4646,3487.8,3487.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762879493427,0.46461,3487.6,3487.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762879493932,0.46461,3487.6,3487.5,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1762879494130,0.4646,3487.7,3487.5,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1762879494424,0.46459,3487.9,3487.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762879494627,0.46459,3487.9,3487.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762879494830,0.46456,3488.0,3487.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762879495723,0.46459,3487.8,3487.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1762879496031,0.46458,3487.9,3487.7,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1762879496434,0.46458,3487.9,3487.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762879496731,0.46457,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879496927,0.46456,3488.0,3487.9,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762879497235,0.46455,3488.1,3488.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1762879497533,0.46455,3488.1,3488.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879497831,3.21042139,3488.4,3488.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762879497832,0.00262139,3488.4,3488.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762879498932,0.00262139,3488.4,3488.3,2.24916454]
["bitfinex-derivatives","ETHF0:USTF0",1762879499527,0.00262139,3488.4,3488.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762879501225,0.46713139,3488.4,3488.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762879501430,0.46452,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879501628,0.00262139,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879501825,0.68892,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879502436,0.46457,3487.9,3487.8,1.54094454]
["bitfinex-derivatives","ETHF0:USTF0",1762879502634,0.46459,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879503038,0.00262139,3488.4,3488.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762879503338,0.00262139,3488.4,3488.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762879503636,3.2078,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879503637,3.89662,3489.1,3489.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879503838,0.46448,3488.6,3488.4,1.53719933]
["bitfinex-derivatives","ETHF0:USTF0",1762879504128,0.46452,3488.3,3488.2,4.74499933]
["bitfinex-derivatives","ETHF0:USTF0",1762879504323,0.2244,3488.1,3488.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879504522,3.2078,3488.6,3488.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762879504722,3.21010584,3488.6,3488.5,0.85397012]
["bitfinex-derivatives","ETHF0:USTF0",1762879505022,0.00230584,3488.6,3488.5,0.85397012]
["bitfinex-derivatives","ETHF0:USTF0",1762879505226,0.69118584,3488.6,3488.5,0.00328012]
["bitfinex-derivatives","ETHF0:USTF0",1762879505636,0.46678584,3488.6,3488.5,0.14578012]
["bitfinex-derivatives","ETHF0:USTF0",1762879505839,0.00230584,3488.6,3488.5,0.61027012]
["bitfinex-derivatives","ETHF0:USTF0",1762879506032,0.46678584,3488.6,3488.5,0.85397012]
["bitfinex-derivatives","ETHF0:USTF0",1762879506428,0.46678584,3488.6,3488.5,0.38948012]
["bitfinex-derivatives","ETHF0:USTF0",1762879507139,0.00230584,3488.6,3488.5,0.38948012]
["bitfinex-derivatives","ETHF0:USTF0",1762879507640,0.46678584,3488.6,3488.5,0.85397012]
["bitfinex-derivatives","ETHF0:USTF0",1762879507933,0.46678584,3488.6,3488.5,0.38948012]
["bitfinex-derivatives","ETHF0:USTF0",1762879508131,0.69118584,3488.6,3488.5,0.00328012]
["bitfinex-derivatives","ETHF0:USTF0",1762879508328,0.00230584,3488.6,3488.5,0.85397012]
["bitfinex-derivatives","ETHF0:USTF0",1762879511138,0.00230584,3488.6,3488.5,0.38948012]
["bitfinex-derivatives","ETHF0:USTF0",1762879511538,0.2244,3489.6,3489.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762879511738,3.2078,3489.9,3489.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879512043,0.46441,3489.1,3489.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879512239,3.3073,3489.5,3488.5,4.88776823]
["bitfinex-derivatives","ETHF0:USTF0",1762879512545,0.0043012,3489.3,3488.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762879512842,0.46445,3488.9,3488.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762879513842,0.0043012,3489.3,3488.5,3.35358012]
["bitfinex-derivatives","ETHF0:USTF0",1762879514149,0.46447,3488.8,3488.5,3.35358012]
["bitfinex-derivatives","ETHF0:USTF0",1762879514439,0.46442,3489.1,3489.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879514747,0.46442,3489.1,3489.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762879515041,0.46442,3489.1,3489.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879515449,0.46441,3489.2,3489.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1762879515648,0.0043012,3489.3,3489.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762879516942,0.46445,3488.9,3488.6,1.53418811]
["bitfinex-derivatives","ETHF0:USTF0",1762879517148,0.46447,3488.8,3488.5,0.61027012]
["bitfinex-derivatives","ETHF0:USTF0",1762879517343,0.46447,3488.8,3488.7,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762879517542,3.2078,3489.1,3488.5,0.14578012]
["bitfinex-derivatives","ETHF0:USTF0",1762879517543,0.46448,3488.6,3488.5,0.14578012]
["bitfinex-derivatives","ETHF0:USTF0",1762879517740,0.68888,3488.6,3488.5,0.00328012]
["bitfinex-derivatives","ETHF0:USTF0",1762879520247,3.89668,3488.6,3488.5,0.00328012]
["bitfinex-derivatives","ETHF0:USTF0",1762879520546,3.89668,3488.6,3487.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762879520547,0.0977,3488.5,3487.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762879520753,0.1201,3488.0,3487.1,4.74198811]
["bitfinex-derivatives","ETHF0:USTF0",1762879520942,0.46465,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879521141,0.46468,3487.1,3487.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762879521342,0.2399,3487.1,3487.0,0.00260456]
["bitfinex-derivatives","ETHF0:USTF0",1762879523250,0.46467,3487.2,3487.0,0.00260456]
["bitfinex-derivatives","ETHF0:USTF0",1762879523251,0.46467,3487.2,3487.0,0.14600456]
["bitfinex-derivatives","ETHF0:USTF0",1762879523452,0.46467,3487.2,3487.0,0.00260456]
["bitfinex-derivatives","ETHF0:USTF0",1762879524047,0.2399,3487.1,3487.0,0.00260456]
["bitfinex-derivatives","ETHF0:USTF0",1762879525151,3.2078,3487.7,3487.6,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762879525352,1.53857202,3488.7,3487.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879525353,3.67227,3488.7,3488.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879525756,3.2078,3489.1,3488.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879525953,0.46443,3489.0,3488.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879526248,0.46443,3489.0,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879526249,0.0043012,3489.0,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879526451,0.46448,3488.6,3488.4,0.0043012]
["bitfinex-derivatives","ETHF0:USTF0",1762879528461,0.46448,3488.6,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879529054,0.0043012,3489.0,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879529244,0.0043012,3489.0,3488.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879529748,0.0043012,3489.0,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879529749,0.0043012,3489.0,3488.4,0.6122112]
["bitfinex-derivatives","ETHF0:USTF0",1762879529945,0.46447,3488.7,3488.4,0.6122112]
["bitfinex-derivatives","ETHF0:USTF0",1762879530149,0.46448,3488.6,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879530550,0.0043012,3489.0,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879530754,0.46449,3488.6,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879530960,0.46447,3488.7,3488.4,0.6122012]
["bitfinex-derivatives","ETHF0:USTF0",1762879531262,0.0043012,3489.0,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879531759,0.46449,3488.5,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879531953,0.46448,3488.6,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879532158,0.46446,3488.8,3488.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762879532555,0.46446,3488.8,3488.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879532956,0.46448,3488.7,3488.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762879533256,0.46444,3488.9,3488.6,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762879533665,0.4687312,3489.0,3488.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879534259,0.46445,3488.9,3488.6,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762879534562,0.0043012,3489.0,3488.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879535156,0.0043012,3489.0,3488.4,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879535362,0.46446,3488.8,3488.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762879535664,0.46447,3488.7,3488.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879536162,0.46444,3488.9,3488.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879537161,0.0043012,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879537368,0.46445,3488.9,3488.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762879537562,0.46445,3488.9,3488.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879539664,0.70445,3488.1,3488.0,1.53418811]
["bitfinex-derivatives","ETHF0:USTF0",1762879539864,3.2078,3488.3,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879540061,3.2078,3488.3,3487.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762879540365,0.46458,3487.9,3487.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879541261,3.2078,3488.3,3487.5,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879541469,0.46458,3487.9,3487.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879541769,0.46454,3488.2,3488.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879541967,0.46454,3488.2,3488.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762879542165,0.46455,3488.1,3488.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879542560,0.46459,3487.8,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879542759,0.46459,3487.9,3487.5,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1762879543063,0.46461,3487.6,3487.5,0.0043012]
["bitfinex-derivatives","ETHF0:USTF0",1762879543262,0.70451,3487.6,3487.5,0.0043012]
["bitfinex-derivatives","ETHF0:USTF0",1762879543866,0.70458,3487.1,3487.0,0.00260456]
["bitfinex-derivatives","ETHF0:USTF0",1762879545166,3.2078,3487.3,3486.0,4.88538811]
["bitfinex-derivatives","ETHF0:USTF0",1762879545361,3.2078,3486.8,3486.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762879545562,3.2078,3486.8,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879545870,3.2078,3486.4,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762879546060,3.2078,3486.4,3486.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1762879546261,0.46481,3486.1,3486.0,0.1467339]
["bitfinex-derivatives","ETHF0:USTF0",1762879546567,0.70471,3486.1,3486.0,0.0033339]
["bitfinex-derivatives","ETHF0:USTF0",1762879547163,0.46491,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879547357,0.46492,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879547760,3.2078,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879547963,12.7748,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879548159,0.46492,3485.4,3485.1,3.21040107]
["bitfinex-derivatives","ETHF0:USTF0",1762879548364,0.46488,3485.7,3485.2,0.46780986]
["bitfinex-derivatives","ETHF0:USTF0",1762879548569,0.46488,3485.7,3485.2,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1762879548769,0.46488,3485.6,3485.3,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762879549279,0.46491,3485.4,3485.2,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1762879549472,0.46489,3485.6,3485.2,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1762879549670,0.4649,3485.5,3485.2,0.46780986]
["bitfinex-derivatives","ETHF0:USTF0",1762879550073,0.46492,3485.4,3485.2,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1762879550273,0.46489,3485.6,3485.2,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1762879550477,0.46491,3485.4,3485.2,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1762879550971,0.4649,3485.5,3485.2,0.46780986]
["bitfinex-derivatives","ETHF0:USTF0",1762879551271,0.46491,3485.4,3485.2,0.46780986]
["bitfinex-derivatives","ETHF0:USTF0",1762879551477,3.2078,3485.9,3485.2,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1762879551672,0.46485,3485.9,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762879551868,11.34876109,3487.4,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762879551869,1.02576109,3488.0,3487.9,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762879552073,1.53857202,3489.3,3488.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762879552370,3.303,3489.5,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879552564,0.2468,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879552975,0.24912863,3488.6,3488.5,3.21001297]
["bitfinex-derivatives","ETHF0:USTF0",1762879553176,0.00232863,3488.6,3488.5,3.21001297]
["bitfinex-derivatives","ETHF0:USTF0",1762879554370,0.00232863,3488.6,3488.5,3.45211297]
["bitfinex-derivatives","ETHF0:USTF0",1762879561078,0.00232863,3488.6,3488.5,3.91660297]
["bitfinex-derivatives","ETHF0:USTF0",1762879561279,0.527,3489.8,3489.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762879561280,0.46433,3489.8,3489.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762879561475,0.46433,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879561681,0.70843,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879562173,0.46437,3489.4,3489.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762879562884,0.46441,3489.1,3489.0,0.09903842]
["bitfinex-derivatives","ETHF0:USTF0",1762879563978,0.46441,3489.1,3489.0,0.56346842]
["bitfinex-derivatives","ETHF0:USTF0",1762879564282,0.46441,3489.1,3489.0,0.09903842]
["bitfinex-derivatives","ETHF0:USTF0",1762879572077,10.319,3490.7,3489.0,0.09903842]
["bitfinex-derivatives","ETHF0:USTF0",1762879572078,2.02e-06,3491.2,3491.1,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762879572277,2.04512348,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879572477,0.1174,3492.5,3491.1,0.76312555]
["bitfinex-derivatives","ETHF0:USTF0",1762879572478,0.1407,3492.0,3491.1,0.76312555]
["bitfinex-derivatives","ETHF0:USTF0",1762879572681,0.1407,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879573073,0.1174,3492.5,3492.3,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762879573276,0.865,3492.9,3492.5,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762879573484,1.33116886,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879573682,0.86724886,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879574184,0.00224886,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879575989,0.00429498,3493.0,3492.9,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762879576480,0.00429498,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879576481,0.1407,3493.5,3493.1,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762879576679,3.281,3494.1,3493.5,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762879576985,3.98886,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879577186,3.99184059,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879577385,0.24708059,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879577589,0.00298059,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879577985,0.24708059,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879578179,0.24708059,3494.1,3494.0,0.98015806]
["bitfinex-derivatives","ETHF0:USTF0",1762879578484,10.11208059,3494.1,3494.0,0.98015806]
["bitfinex-derivatives","ETHF0:USTF0",1762879578789,0.24708059,3494.1,3494.0,0.98015806]
["bitfinex-derivatives","ETHF0:USTF0",1762879578981,10.11108059,3494.1,3494.0,0.98015806]
["bitfinex-derivatives","ETHF0:USTF0",1762879579485,0.24708059,3494.1,3494.0,0.98015806]
["bitfinex-derivatives","ETHF0:USTF0",1762879579687,10.10908059,3494.1,3494.0,0.98015806]
["bitfinex-derivatives","ETHF0:USTF0",1762879579883,0.54213,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879580285,0.46383,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879580480,10.32383,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879580685,10.32183,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879581883,3.21078059,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879582088,9.858,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879582390,0.46382,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879582590,9.849,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879584781,0.46382,3493.6,3493.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762879584983,9.84,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879585181,9.837,3493.5,3493.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762879585382,10.30083,3493.5,3493.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762879586390,10.37913,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879586590,0.54217,3493.2,3493.1,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762879587095,0.46387,3493.2,3493.1,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762879588590,0.46387,3493.2,3493.1,0.23769498]
["bitfinex-derivatives","ETHF0:USTF0",1762879588791,10.28287,3493.2,3493.1,0.23769498]
["bitfinex-derivatives","ETHF0:USTF0",1762879590896,10.28287,3493.2,3493.1,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762879591098,10.36117,3493.2,3493.1,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762879593608,0.46386,3493.3,3493.2,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762879593804,10.26886,3493.3,3493.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762879594103,10.26886,3493.3,3493.1,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762879594304,0.46387,3493.2,3493.1,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1762879594510,0.46387,3493.2,3493.1,0.23769498]
["bitfinex-derivatives","ETHF0:USTF0",1762879594804,0.46673059,3494.1,3494.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762879595001,10.25973059,3494.1,3494.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762879595204,10.34603059,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879595803,10.34403059,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879596004,10.34403059,3494.1,3494.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762879596405,10.26473059,3494.1,3494.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762879596600,10.34003059,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879597906,9.79798059,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879598305,0.4638,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879600310,0.5421,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879602301,0.5421,3493.7,3493.6,1.73515]
["bitfinex-derivatives","ETHF0:USTF0",1762879602505,0.54217,3493.2,3493.1,3.21209498]
["bitfinex-derivatives","ETHF0:USTF0",1762879602707,10.31317,3493.2,3493.1,3.21209498]
["bitfinex-derivatives","ETHF0:USTF0",1762879603712,10.23787,3493.2,3493.1,3.90937498]
["bitfinex-derivatives","ETHF0:USTF0",1762879603912,0.46387,3493.2,3493.1,3.90937498]
["bitfinex-derivatives","ETHF0:USTF0",1762879604110,0.46386,3493.3,3493.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762879604308,10.23686,3493.3,3493.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762879604912,0.46387,3493.2,3493.1,4.2315079]
["bitfinex-derivatives","ETHF0:USTF0",1762879605114,0.46387,3493.2,3493.1,4.9287879]
["bitfinex-derivatives","ETHF0:USTF0",1762879605618,0.46387,3493.2,3493.1,4.4649079]
["bitfinex-derivatives","ETHF0:USTF0",1762879606515,1.01314713,3494.0,3493.1,4.2315079]
["bitfinex-derivatives","ETHF0:USTF0",1762879606820,0.46387,3493.2,3493.1,4.9287879]
["bitfinex-derivatives","ETHF0:USTF0",1762879607008,0.46387,3493.2,3493.1,4.4649079]
["bitfinex-derivatives","ETHF0:USTF0",1762879607212,0.46387,3493.2,3493.1,3.44549498]
["bitfinex-derivatives","ETHF0:USTF0",1762879607411,10.22886,3493.3,3493.2,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762879607708,10.22886,3493.3,3493.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762879608016,2.04512348,3494.7,3493.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762879608208,2.04512348,3495.8,3494.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762879608513,0.2307,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879609012,0.23434804,3495.6,3495.5,3.64839104]
["bitfinex-derivatives","ETHF0:USTF0",1762879609217,0.23434804,3495.6,3495.5,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762879612919,0.46354,3495.7,3495.5,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762879613125,0.46332,3497.4,3497.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762879613312,3.2078,3498.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879613509,0.342,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879613720,3.848,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879613922,7.87040957,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879614115,10.00140957,3497.4,3497.3,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762879614321,0.00425984,3497.7,3497.3,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762879614322,0.00425984,3497.7,3497.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762879614722,0.00425984,3497.7,3497.6,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762879615319,3.2078,3499.7,3497.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762879615629,0.342,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879615930,6.745,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879616125,10.349,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879616422,0.46323,3498.0,3497.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762879616619,10.46923,3498.0,3497.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762879616819,10.46923,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879617122,10.46923,3498.0,3497.2,1.3374707]
["bitfinex-derivatives","ETHF0:USTF0",1762879617123,0.46329,3497.6,3497.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762879617318,10.006,3497.8,3497.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879617623,10.003,3497.8,3497.7,0.5036927]
["bitfinex-derivatives","ETHF0:USTF0",1762879618319,3.2078,3498.3,3497.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879618514,3.2078,3498.3,3497.7,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1762879618515,3.2078,3498.3,3498.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879618730,13.2038,3498.3,3498.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879618918,13.2038,3498.3,3497.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762879619224,0.46323,3498.0,3497.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762879619414,3.2078,3498.3,3498.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879619620,4.17721,3498.2,3498.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879619819,0.00217221,3498.7,3497.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762879619820,0.00217221,3498.7,3498.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879620129,0.46322,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879621227,1.00956,3497.8,3497.7,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1762879621426,0.46325,3497.9,3497.7,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1762879621728,4.006,3497.8,3497.7,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1762879622127,4.5523,3497.8,3497.7,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1762879622727,4.5523,3497.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879622728,0.5463,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879622917,0.46334,3497.2,3496.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762879623521,0.46334,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879623724,0.46334,3497.2,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879623925,0.5463,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879625727,1.00965,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879626529,0.46335,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879627538,10.43835,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879628032,10.98465,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879628334,1.00965,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879628528,10.98965,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879629130,1.00965,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879629431,0.46335,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879629635,4.77435,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879630429,10.43035,3497.1,3497.0,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1762879630735,10.42935,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879630935,10.42835,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879632032,3.2078,3497.9,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879632227,0.46335,3497.1,3497.0,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1762879632427,0.46335,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879632732,0.46335,3497.1,3497.0,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1762879632932,4.25335,3497.1,3497.0,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1762879633129,0.46335,3497.1,3497.0,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1762879633530,4.25635,3497.1,3497.0,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1762879633736,4.25635,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879633935,0.46335,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879634536,0.46335,3497.1,3497.0,0.50802734]
["bitfinex-derivatives","ETHF0:USTF0",1762879634737,0.46335,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879635037,0.2915,3498.0,3497.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879635234,0.46329,3497.6,3497.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762879635539,0.46334,3497.2,3497.1,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762879635739,0.46334,3497.2,3497.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762879635940,3.649,3497.7,3497.2,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762879636241,3.2078,3498.3,3498.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762879636432,3.4573,3499.2,3498.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762879636934,0.46323,3498.1,3497.9,4.2283707]
["bitfinex-derivatives","ETHF0:USTF0",1762879637139,0.46323,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879637439,0.46323,3498.1,3497.9,4.2283707]
["bitfinex-derivatives","ETHF0:USTF0",1762879637632,0.5463,3498.0,3497.9,4.2283707]
["bitfinex-derivatives","ETHF0:USTF0",1762879637832,0.46327,3497.7,3497.5,4.2283707]
["bitfinex-derivatives","ETHF0:USTF0",1762879639333,9.3048,3498.4,3497.6,1.0205707]
["bitfinex-derivatives","ETHF0:USTF0",1762879639530,0.46327,3497.8,3497.6,1.0205707]
["bitfinex-derivatives","ETHF0:USTF0",1762879639728,0.46329,3497.6,3497.5,4.2283707]
["bitfinex-derivatives","ETHF0:USTF0",1762879640042,0.98849,3497.6,3497.5,4.2283707]
["bitfinex-derivatives","ETHF0:USTF0",1762879640438,0.98849,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879641641,0.98851,3497.4,3497.3,1.01637588]
["bitfinex-derivatives","ETHF0:USTF0",1762879641938,0.5252,3497.3,3497.2,1.01637588]
["bitfinex-derivatives","ETHF0:USTF0",1762879642139,0.98854,3497.2,3497.1,4.22417588]
["bitfinex-derivatives","ETHF0:USTF0",1762879642336,0.98854,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879643852,0.98855,3497.1,3497.0,0.00792734]
["bitfinex-derivatives","ETHF0:USTF0",1762879644747,0.98855,3497.1,3497.0,3.21572734]
["bitfinex-derivatives","ETHF0:USTF0",1762879647345,0.98855,3497.1,3497.0,5.07424525]
["bitfinex-derivatives","ETHF0:USTF0",1762879647346,0.46335,3497.1,3497.0,5.07424525]
["bitfinex-derivatives","ETHF0:USTF0",1762879647651,0.46335,3497.1,3497.0,5.58794525]
["bitfinex-derivatives","ETHF0:USTF0",1762879647947,0.46335,3497.1,3497.0,6.05131525]
["bitfinex-derivatives","ETHF0:USTF0",1762879648246,7.2428,3497.7,3497.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762879648447,0.46329,3497.6,3497.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762879648951,3.2078,3498.5,3497.5,1.85364494]
["bitfinex-derivatives","ETHF0:USTF0",1762879649142,0.46323,3498.0,3497.9,1.01681836]
["bitfinex-derivatives","ETHF0:USTF0",1762879649440,0.46325,3497.9,3497.8,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1762879649848,0.46325,3497.9,3497.8,4.18476]
["bitfinex-derivatives","ETHF0:USTF0",1762879650048,0.46325,3497.9,3497.8,5.24704494]
["bitfinex-derivatives","ETHF0:USTF0",1762879650343,0.46325,3498.0,3497.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1762879650539,0.46325,3498.0,3497.9,2.50247494]
["bitfinex-derivatives","ETHF0:USTF0",1762879650848,0.46325,3497.9,3497.8,4.73334494]
["bitfinex-derivatives","ETHF0:USTF0",1762879651236,3.2078,3498.5,3497.8,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762879651441,0.46322,3498.2,3498.1,1.5297213]
["bitfinex-derivatives","ETHF0:USTF0",1762879651654,0.46322,3498.2,3498.1,4.7375213]
["bitfinex-derivatives","ETHF0:USTF0",1762879651953,0.46322,3498.2,3498.1,4.2238213]
["bitfinex-derivatives","ETHF0:USTF0",1762879652144,0.98842,3498.2,3498.1,1.0160213]
["bitfinex-derivatives","ETHF0:USTF0",1762879652350,0.98842,3498.1,3498.0,1.0160213]
["bitfinex-derivatives","ETHF0:USTF0",1762879652540,0.46322,3498.1,3498.0,1.0160213]
["bitfinex-derivatives","ETHF0:USTF0",1762879652747,0.46322,3498.1,3498.0,1.8578213]
["bitfinex-derivatives","ETHF0:USTF0",1762879652953,0.00217221,3498.7,3498.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762879653254,0.46322,3498.1,3498.0,1.344662]
["bitfinex-derivatives","ETHF0:USTF0",1762879655448,0.46322,3498.1,3498.0,1.807892]
["bitfinex-derivatives","ETHF0:USTF0",1762879655649,0.46322,3498.1,3498.0,1.858362]
["bitfinex-derivatives","ETHF0:USTF0",1762879655849,0.98842,3498.1,3498.0,1.016562]
["bitfinex-derivatives","ETHF0:USTF0",1762879656448,0.46323,3498.0,3497.9,1.016562]
["bitfinex-derivatives","ETHF0:USTF0",1762879656644,0.46323,3498.0,3497.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762879656855,0.46325,3497.9,3497.8,2.03772035]
["bitfinex-derivatives","ETHF0:USTF0",1762879657052,0.46315,3498.6,3498.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762879657352,0.00217221,3498.7,3498.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762879657545,0.00217221,3498.7,3498.6,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1762879657946,0.00217221,3498.7,3498.6,5.20103592]
["bitfinex-derivatives","ETHF0:USTF0",1762879658248,3.2078,3501.4,3500.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762879658448,0.46287,3500.8,3500.3,4.22146792]
["bitfinex-derivatives","ETHF0:USTF0",1762879658753,0.46286,3500.9,3500.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762879658945,0.46282,3501.2,3500.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762879659252,0.00258893,3501.2,3500.8,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1762879659447,0.5252,3500.9,3500.8,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1762879660053,0.5252,3500.3,3500.1,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879660258,3.4573,3501.0,3500.1,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879660450,0.46294,3500.2,3500.1,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879660654,0.98814,3500.2,3500.1,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879660958,0.98814,3500.2,3500.1,0.00640423]
["bitfinex-derivatives","ETHF0:USTF0",1762879662666,0.5252,3499.5,3499.4,0.75828925]
["bitfinex-derivatives","ETHF0:USTF0",1762879662855,0.46305,3499.4,3499.2,0.75828925]
["bitfinex-derivatives","ETHF0:USTF0",1762879663758,0.46307,3499.2,3499.1,4.47978925]
["bitfinex-derivatives","ETHF0:USTF0",1762879663958,0.46307,3499.2,3499.1,4.48258328]
["bitfinex-derivatives","ETHF0:USTF0",1762879664256,0.46307,3499.2,3499.1,4.4827447]
["bitfinex-derivatives","ETHF0:USTF0",1762879664455,0.00428878,3499.6,3499.1,4.9458247]
["bitfinex-derivatives","ETHF0:USTF0",1762879664657,0.00428878,3499.6,3499.1,4.18737403]
["bitfinex-derivatives","ETHF0:USTF0",1762879664854,0.46730878,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879665051,0.46730878,3499.6,3499.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762879665559,0.46730878,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879665955,0.99250878,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879666160,0.46730878,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879666763,0.99250878,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879667061,0.99250878,3499.6,3499.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762879667062,0.46730878,3499.6,3499.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762879667362,0.00428878,3499.6,3499.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762879668758,0.00428878,3499.6,3499.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762879669362,0.46730878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879669863,0.00428878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879670362,0.46730878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879670665,0.00428878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879672265,0.46730878,3499.6,3499.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762879673157,0.00428878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879673358,0.46730878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879673964,0.46730878,3499.6,3499.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762879674666,0.00428878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879675567,0.46730878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879675866,0.46730878,3499.6,3499.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762879676061,0.00428878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879676468,0.00428878,3499.6,3499.5,5.27103017]
["bitfinex-derivatives","ETHF0:USTF0",1762879676966,0.00428878,3499.6,3499.5,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1762879677167,0.00428878,3499.6,3499.5,5.52629792]
["bitfinex-derivatives","ETHF0:USTF0",1762879678569,0.46297,3500.0,3499.9,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1762879678871,0.46296,3500.1,3500.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1762879679170,0.46296,3500.1,3500.0,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1762879680267,0.46295,3500.2,3500.1,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1762879680669,0.95447,3500.0,3499.9,0.75957886]
["bitfinex-derivatives","ETHF0:USTF0",1762879680966,0.95447,3500.0,3499.3,4.42927886]
["bitfinex-derivatives","ETHF0:USTF0",1762879680967,0.46305,3499.4,3499.3,4.42927886]
["bitfinex-derivatives","ETHF0:USTF0",1762879681273,0.46305,3499.4,3499.3,4.89333381]
["bitfinex-derivatives","ETHF0:USTF0",1762879681570,0.46302,3499.6,3499.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1762879681763,3.3327,3500.5,3499.4,0.76056283]
["bitfinex-derivatives","ETHF0:USTF0",1762879681764,0.95453,3499.5,3499.4,0.76056283]
["bitfinex-derivatives","ETHF0:USTF0",1762879682168,0.46305,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879682369,0.46305,3499.4,3499.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762879682569,0.95455,3499.4,3499.3,3.968884]
["bitfinex-derivatives","ETHF0:USTF0",1762879682769,0.46305,3499.4,3499.3,3.968884]
["bitfinex-derivatives","ETHF0:USTF0",1762879683169,0.46305,3499.4,3499.3,4.431944]
["bitfinex-derivatives","ETHF0:USTF0",1762879683369,0.46305,3499.4,3499.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762879683572,0.2856,3500.0,3499.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762879683772,0.46302,3499.6,3499.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762879684674,0.2856,3500.0,3499.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762879684881,0.95456,3499.3,3499.2,1.01277181]
["bitfinex-derivatives","ETHF0:USTF0",1762879685079,0.95457,3499.2,3499.1,0.00279403]
["bitfinex-derivatives","ETHF0:USTF0",1762879687475,0.46307,3499.2,3499.1,0.00279403]
["bitfinex-derivatives","ETHF0:USTF0",1762879688180,0.95457,3499.2,3499.1,0.00279403]
["bitfinex-derivatives","ETHF0:USTF0",1762879689686,0.95467,3498.5,3498.4,1.01277181]
["bitfinex-derivatives","ETHF0:USTF0",1762879689881,0.95469,3498.3,3498.2,1.52050188]
["bitfinex-derivatives","ETHF0:USTF0",1762879690376,0.95469,3498.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879690377,0.95472,3498.1,3497.9,1.52050188]
["bitfinex-derivatives","ETHF0:USTF0",1762879690583,0.95473,3498.0,3497.9,1.02174153]
["bitfinex-derivatives","ETHF0:USTF0",1762879690777,0.00246094,3498.1,3497.9,1.02174153]
["bitfinex-derivatives","ETHF0:USTF0",1762879690973,0.95473,3498.0,3497.9,1.02174153]
["bitfinex-derivatives","ETHF0:USTF0",1762879691487,0.95473,3498.0,3497.9,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1762879692578,4.44813,3498.0,3497.9,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1762879692781,0.95479,3497.6,3497.5,0.87387333]
["bitfinex-derivatives","ETHF0:USTF0",1762879692981,0.46331,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879693175,0.46331,3497.4,3497.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762879693384,0.46331,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879693679,0.46331,3497.4,3497.3,3.21066556]
["bitfinex-derivatives","ETHF0:USTF0",1762879694078,4.16261,3497.4,3497.3,0.00286556]
["bitfinex-derivatives","ETHF0:USTF0",1762879694478,3.67111,3497.4,3497.3,0.00286556]
["bitfinex-derivatives","ETHF0:USTF0",1762879694680,4.16261,3497.4,3497.3,0.00286556]
["bitfinex-derivatives","ETHF0:USTF0",1762879695085,4.44561,3497.4,3497.3,0.00286556]
["bitfinex-derivatives","ETHF0:USTF0",1762879695383,4.16261,3497.4,3497.3,0.00286556]
["bitfinex-derivatives","ETHF0:USTF0",1762879695788,4.44561,3497.4,3497.3,0.00286556]
["bitfinex-derivatives","ETHF0:USTF0",1762879696488,4.44561,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879697180,0.00246094,3498.1,3497.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1762879697381,0.46329,3497.6,3497.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762879697580,0.00246094,3498.1,3497.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762879697787,0.46568094,3498.1,3498.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1762879698283,0.00246094,3498.1,3498.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1762879698983,0.00246094,3498.1,3498.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762879699183,0.00246094,3498.1,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879699380,0.46568094,3498.1,3498.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762879699688,0.46568094,3498.1,3498.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1762879700877,0.46326,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879702291,0.91096,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879702691,0.46331,3497.4,3497.3,3.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1762879702985,3.21026094,3498.1,3497.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879703583,0.00246094,3498.1,3497.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879703791,0.4633,3497.5,3497.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1762879704192,0.4633,3497.5,3497.4,4.39371]
["bitfinex-derivatives","ETHF0:USTF0",1762879704688,0.00246094,3498.1,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879704689,0.46331,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879705689,0.72201,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879705892,0.46331,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879706683,0.46331,3497.4,3497.3,0.45770556]
["bitfinex-derivatives","ETHF0:USTF0",1762879706888,0.00246094,3498.1,3497.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762879707094,0.00246094,3498.1,3497.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762879707283,0.46329,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879707484,0.00246094,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879707795,0.46329,3497.6,3497.5,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1762879707998,0.46331,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879709195,3.67111,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879709785,0.46331,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879709989,0.46331,3497.4,3497.3,0.45770556]
["bitfinex-derivatives","ETHF0:USTF0",1762879710287,0.46331,3497.5,3497.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762879711087,0.46328,3497.7,3497.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879711286,0.00246094,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879711483,0.72201,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879711688,3.92981,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879712094,0.72201,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879712289,3.92981,3497.4,3497.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879712498,0.46335,3497.1,3497.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879712696,0.91105,3497.1,3497.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879713598,0.91105,3497.1,3497.0,0.00235713]
["bitfinex-derivatives","ETHF0:USTF0",1762879716393,0.46352,3495.8,3495.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762879716695,0.46362,3495.1,3495.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762879716997,0.46354,3495.7,3495.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762879717594,0.46611419,3495.7,3495.6,0.72591469]
["bitfinex-derivatives","ETHF0:USTF0",1762879717989,0.46367,3494.7,3494.6,2.02733584]
["bitfinex-derivatives","ETHF0:USTF0",1762879718192,0.4637,3494.5,3494.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762879718492,0.4637,3494.5,3494.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879718691,0.46378,3493.9,3493.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762879718891,0.46378,3493.9,3493.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1762879719096,3.2078,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879719097,0.00428878,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879719692,0.00428878,3494.2,3494.1,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762879719893,0.46802878,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879720698,0.46802878,3494.2,3494.1,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762879720901,0.00428878,3494.2,3494.1,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762879721101,3.67582878,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879721405,3.21208878,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879721702,3.67582878,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879721996,3.21208878,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879722194,3.67582878,3494.2,3494.1,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762879722389,0.00428878,3494.2,3494.1,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762879722593,0.46802878,3494.2,3494.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879723804,0.46802878,3494.2,3494.1,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762879724004,0.46372,3494.4,3494.3,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762879724193,0.4637,3494.5,3494.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762879725400,0.00428878,3494.8,3494.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879725596,0.46794878,3494.8,3494.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879725802,0.00257419,3495.7,3495.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762879726002,3.67142,3495.1,3495.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879727509,0.46369,3494.6,3494.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879729009,0.46372,3494.3,3494.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879729204,3.67152,3494.3,3494.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879729402,3.2078,3494.7,3494.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879729600,0.46367,3494.7,3494.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762879729797,0.46367,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879729798,0.46373,3494.3,3494.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762879730010,0.46373,3494.3,3494.2,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1762879730512,3.2078,3494.7,3494.0,1.01360261]
["bitfinex-derivatives","ETHF0:USTF0",1762879730803,0.00428878,3495.4,3494.0,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1762879730804,0.46375,3494.1,3494.0,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1762879731207,0.46375,3494.1,3494.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762879733406,3.2078,3494.2,3494.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762879733607,0.3148,3495.0,3494.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762879733608,3.2078,3494.7,3494.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762879733806,0.46374,3494.2,3494.1,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1762879734714,0.46374,3494.2,3494.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762879736615,0.46378,3493.9,3493.8,1.71032687]
["bitfinex-derivatives","ETHF0:USTF0",1762879736813,0.46378,3493.9,3493.8,2.17411687]
["bitfinex-derivatives","ETHF0:USTF0",1762879737018,0.46375,3494.1,3494.0,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1762879738015,0.46375,3494.1,3494.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762879739017,0.46378,3493.9,3493.8,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1762879739219,3.67158,3493.9,3493.8,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1762879739413,3.67158,3493.9,3493.8,0.49892426]
["bitfinex-derivatives","ETHF0:USTF0",1762879740313,3.67158,3493.9,3493.8,0.96271426]
["bitfinex-derivatives","ETHF0:USTF0",1762879740515,3.67158,3493.9,3493.8,0.49892426]
["bitfinex-derivatives","ETHF0:USTF0",1762879741214,0.46377,3494.0,3493.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762879741410,0.46375,3494.2,3494.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879742524,1.29766,3494.0,3493.9,1.01780582]
["bitfinex-derivatives","ETHF0:USTF0",1762879742723,0.46378,3493.9,3493.8,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1762879742918,3.67158,3493.9,3493.8,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1762879743219,0.46376,3494.1,3494.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1762879743522,3.67153,3494.3,3494.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879743719,3.67152,3494.3,3494.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879744123,3.67152,3494.3,3494.2,1.51471728]
["bitfinex-derivatives","ETHF0:USTF0",1762879744421,3.67152,3494.3,3494.2,1.97845728]
["bitfinex-derivatives","ETHF0:USTF0",1762879744821,3.67152,3494.3,3494.2,1.51471728]
["bitfinex-derivatives","ETHF0:USTF0",1762879745228,3.67152,3494.3,3494.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879745820,0.4637,3494.5,3494.4,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1762879746022,3.2078,3494.7,3494.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879746324,3.67147,3494.7,3494.6,2.02581412]
["bitfinex-derivatives","ETHF0:USTF0",1762879746524,3.67147,3494.7,3494.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879747519,3.67147,3494.7,3494.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1762879747828,3.67147,3494.7,3494.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879748016,3.2078,3494.7,3494.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1762879748420,3.2078,3495.1,3495.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879748726,3.67142,3495.1,3495.0,2.33321726]
["bitfinex-derivatives","ETHF0:USTF0",1762879749021,0.99236,3494.8,3494.7,1.53021726]
["bitfinex-derivatives","ETHF0:USTF0",1762879749825,0.99237,3494.7,3494.6,1.53021726]
["bitfinex-derivatives","ETHF0:USTF0",1762879750036,3.67147,3494.7,3494.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879750418,3.2078,3495.2,3495.0,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1762879750617,3.6714,3495.2,3495.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1762879750826,3.2078,3495.2,3495.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1762879751021,3.2078,3495.2,3495.1,2.49103629]
["bitfinex-derivatives","ETHF0:USTF0",1762879751217,3.2078,3495.2,3495.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1762879751419,0.00428878,3495.4,3495.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1762879751420,0.00428878,3495.4,3495.3,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1762879751718,0.00428878,3495.4,3495.3,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1762879752225,0.46786878,3495.4,3495.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879752428,0.00428878,3495.4,3495.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879752732,0.00428878,3495.4,3495.3,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1762879753134,0.00257419,3495.7,3495.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1762879754424,0.46611419,3495.7,3495.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879754729,0.46611419,3495.7,3495.6,1.52625655]
["bitfinex-derivatives","ETHF0:USTF0",1762879755229,0.46355,3495.6,3495.5,2.48611655]
["bitfinex-derivatives","ETHF0:USTF0",1762879755416,0.46611419,3495.7,3495.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1762879755621,0.46611419,3495.7,3495.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762879755928,0.00257419,3495.7,3495.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1762879756521,0.99225,3495.6,3495.5,1.52625655]
["bitfinex-derivatives","ETHF0:USTF0",1762879756724,0.99228,3495.4,3495.3,1.53054533]
["bitfinex-derivatives","ETHF0:USTF0",1762879756925,4.20008,3495.4,3495.3,0.76740238]
["bitfinex-derivatives","ETHF0:USTF0",1762879757724,3.67138,3495.4,3495.3,1.26370238]
["bitfinex-derivatives","ETHF0:USTF0",1762879757925,4.20008,3495.4,3495.3,0.76740238]
["bitfinex-derivatives","ETHF0:USTF0",1762879758124,3.67138,3495.4,3495.3,0.76740238]
["bitfinex-derivatives","ETHF0:USTF0",1762879758317,4.20008,3495.4,3495.3,0.76740238]
["bitfinex-derivatives","ETHF0:USTF0",1762879758722,3.7365,3495.4,3495.3,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879758926,3.67138,3495.4,3495.3,0.96417878]
["bitfinex-derivatives","ETHF0:USTF0",1762879759522,3.2078,3495.4,3495.3,1.98159419]
["bitfinex-derivatives","ETHF0:USTF0",1762879759829,3.67138,3495.4,3495.3,1.98159419]
["bitfinex-derivatives","ETHF0:USTF0",1762879760335,3.67138,3495.4,3495.3,0.96417878]
["bitfinex-derivatives","ETHF0:USTF0",1762879760832,3.2078,3495.4,3495.3,0.96417878]
["bitfinex-derivatives","ETHF0:USTF0",1762879761433,0.46356,3495.6,3495.5,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1762879761626,0.00257419,3495.7,3495.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1762879762024,0.46355,3495.6,3495.5,1.01657121]
["bitfinex-derivatives","ETHF0:USTF0",1762879762235,0.46356,3495.5,3495.4,1.99724121]
["bitfinex-derivatives","ETHF0:USTF0",1762879762834,0.46355,3495.6,3495.5,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762879763035,0.00257419,3495.7,3495.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1762879763528,0.00257419,3495.7,3495.6,6.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762879763733,0.00257419,3495.7,3495.6,6.98065]
["bitfinex-derivatives","ETHF0:USTF0",1762879764234,0.00257419,3495.7,3495.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1762879764429,0.95975,3495.6,3495.5,1.52625655]
["bitfinex-derivatives","ETHF0:USTF0",1762879764732,0.46358,3495.4,3495.3,0.52138878]
["bitfinex-derivatives","ETHF0:USTF0",1762879764933,0.95978,3495.4,3495.3,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879765336,0.46355,3495.6,3495.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762879765536,0.46355,3495.6,3495.5,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1762879765737,0.46355,3495.6,3495.5,1.99719624]
["bitfinex-derivatives","ETHF0:USTF0",1762879766432,0.46355,3495.6,3495.5,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1762879766634,0.46355,3495.6,3495.5,1.53363624]
["bitfinex-derivatives","ETHF0:USTF0",1762879766837,0.46355,3495.6,3495.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762879767135,1.25606,3495.5,3495.4,1.01653624]
["bitfinex-derivatives","ETHF0:USTF0",1762879767533,0.95978,3495.4,3495.3,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879767735,3.96767,3495.5,3495.3,0.76694511]
["bitfinex-derivatives","ETHF0:USTF0",1762879767934,3.67137,3495.5,3495.3,0.76694511]
["bitfinex-derivatives","ETHF0:USTF0",1762879768133,3.67136,3495.5,3495.4,1.27975633]
["bitfinex-derivatives","ETHF0:USTF0",1762879768425,3.2078,3495.5,3495.4,1.74333633]
["bitfinex-derivatives","ETHF0:USTF0",1762879768629,3.67136,3495.5,3495.4,1.27975633]
["bitfinex-derivatives","ETHF0:USTF0",1762879769137,3.67136,3495.5,3495.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762879769337,3.2078,3495.5,3495.4,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1762879769839,3.67136,3495.5,3495.4,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1762879770335,3.67136,3495.5,3495.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762879770538,3.67136,3495.5,3495.4,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1762879770836,0.46358,3495.4,3495.3,1.02082502]
["bitfinex-derivatives","ETHF0:USTF0",1762879771037,0.95978,3495.4,3495.3,1.02082502]
["bitfinex-derivatives","ETHF0:USTF0",1762879771337,0.95978,3495.4,3495.3,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879771537,3.96767,3495.5,3495.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762879771739,3.67137,3495.5,3495.4,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1762879771930,0.46357,3495.5,3495.4,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1762879772331,0.46357,3495.5,3495.4,1.99721624]
["bitfinex-derivatives","ETHF0:USTF0",1762879772632,0.46357,3495.5,3495.4,1.53363624]
["bitfinex-derivatives","ETHF0:USTF0",1762879772839,4.46387,3495.5,3495.4,1.01653624]
["bitfinex-derivatives","ETHF0:USTF0",1762879773532,0.7925,3495.5,3495.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762879773732,0.00257419,3495.7,3495.5,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762879773935,0.00257419,3495.7,3495.5,1.48167645]
["bitfinex-derivatives","ETHF0:USTF0",1762879774136,0.95976,3495.6,3495.5,1.01811645]
["bitfinex-derivatives","ETHF0:USTF0",1762879774335,0.4962,3495.6,3495.5,1.01811645]
["bitfinex-derivatives","ETHF0:USTF0",1762879774541,0.95975,3495.6,3495.5,1.01811645]
["bitfinex-derivatives","ETHF0:USTF0",1762879774843,1.25606,3495.5,3495.4,1.01811645]
["bitfinex-derivatives","ETHF0:USTF0",1762879775044,0.95978,3495.4,3495.3,1.02240523]
["bitfinex-derivatives","ETHF0:USTF0",1762879775539,0.95978,3495.4,3495.3,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879778345,0.95984,3494.9,3494.8,1.01811645]
["bitfinex-derivatives","ETHF0:USTF0",1762879778638,0.95984,3494.9,3494.5,1.52625655]
["bitfinex-derivatives","ETHF0:USTF0",1762879778639,0.4962,3494.7,3494.5,1.52625655]
["bitfinex-derivatives","ETHF0:USTF0",1762879779141,0.95988,3494.6,3494.5,1.52625655]
["bitfinex-derivatives","ETHF0:USTF0",1762879780741,0.4962,3494.6,3494.5,1.52625655]
["bitfinex-derivatives","ETHF0:USTF0",1762879780940,3.2078,3494.9,3494.8,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1762879781337,3.6714,3495.3,3495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1762879781537,3.6714,3495.3,3495.2,1.53605836]
["bitfinex-derivatives","ETHF0:USTF0",1762879781738,3.2078,3495.3,3495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1762879783752,3.67139,3495.3,3495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1762879783952,3.67139,3495.3,3495.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762879784147,3.67139,3495.3,3495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1762879784352,3.2078,3495.3,3495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1762879785549,3.704,3495.3,3495.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762879785949,3.704,3495.3,3495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1762879786154,3.2078,3495.3,3495.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1762879786658,0.00428878,3496.0,3495.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1762879787754,0.00765342,3496.0,3495.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1762879788052,0.00765342,3496.0,3495.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762879789048,0.00765342,3496.0,3495.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1762879791751,0.46352,3495.9,3495.8,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762879791952,0.46352,3495.9,3495.8,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1762879792151,0.00765342,3496.0,3495.9,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1762879793149,0.00765342,3496.0,3495.9,1.99310324]
["bitfinex-derivatives","ETHF0:USTF0",1762879794356,0.00765342,3496.0,3495.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1762879794357,0.95382,3495.8,3495.7,1.52460324]
["bitfinex-derivatives","ETHF0:USTF0",1762879794657,0.95385,3495.6,3495.5,1.52460324]
["bitfinex-derivatives","ETHF0:USTF0",1762879794854,1.21406,3495.5,3495.4,1.98818324]
["bitfinex-derivatives","ETHF0:USTF0",1762879795050,1.21406,3495.5,3495.4,1.52460324]
["bitfinex-derivatives","ETHF0:USTF0",1762879795361,1.21407,3495.5,3495.4,1.52460324]
["bitfinex-derivatives","ETHF0:USTF0",1762879795757,0.7505,3495.5,3495.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762879796058,0.7505,3495.5,3495.4,1.98818324]
["bitfinex-derivatives","ETHF0:USTF0",1762879796353,0.46356,3495.5,3495.4,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762879796558,3.67135,3495.7,3495.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762879796851,3.67135,3495.7,3495.6,1.48517873]
["bitfinex-derivatives","ETHF0:USTF0",1762879797658,4.16165,3495.7,3495.6,1.01667873]
["bitfinex-derivatives","ETHF0:USTF0",1762879798761,4.16165,3495.7,3495.6,1.48022873]
["bitfinex-derivatives","ETHF0:USTF0",1762879799052,3.6981,3495.7,3495.6,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1762879799254,3.2078,3495.7,3495.6,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1762879799461,0.26785342,3496.0,3495.7,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762879799660,0.91241,3495.9,3495.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762879799957,0.91242,3495.8,3495.7,1.01661377]
["bitfinex-derivatives","ETHF0:USTF0",1762879800158,0.91244,3495.7,3495.6,1.01661377]
["bitfinex-derivatives","ETHF0:USTF0",1762879801053,4.12024,3495.7,3495.6,1.01661377]
["bitfinex-derivatives","ETHF0:USTF0",1762879801255,0.7165,3495.5,3495.3,1.01661377]
["bitfinex-derivatives","ETHF0:USTF0",1762879801456,0.46359,3495.3,3495.2,1.48020377]
["bitfinex-derivatives","ETHF0:USTF0",1762879801659,0.46358,3495.4,3495.3,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1762879801862,0.46357,3495.5,3495.4,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1762879802059,3.67134,3495.7,3495.6,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1762879802260,0.46358,3495.4,3495.3,1.90464083]
["bitfinex-derivatives","ETHF0:USTF0",1762879802856,0.73117,3495.5,3495.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762879803057,0.46357,3495.5,3495.4,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762879803257,0.46357,3495.5,3495.4,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1762879803761,0.46357,3495.5,3495.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762879804061,0.91249,3495.3,3495.2,1.01726083]
["bitfinex-derivatives","ETHF0:USTF0",1762879804255,0.9125,3495.2,3495.1,1.01726083]
["bitfinex-derivatives","ETHF0:USTF0",1762879804459,0.91252,3495.1,3495.0,1.01726083]
["bitfinex-derivatives","ETHF0:USTF0",1762879804659,0.4489,3495.1,3495.0,1.01726083]
["bitfinex-derivatives","ETHF0:USTF0",1762879804859,0.4489,3494.9,3494.8,1.52460324]
["bitfinex-derivatives","ETHF0:USTF0",1762879805065,4.12034,3494.9,3494.8,1.52460324]
["bitfinex-derivatives","ETHF0:USTF0",1762879805359,0.91261,3494.4,3494.3,1.52460324]
["bitfinex-derivatives","ETHF0:USTF0",1762879805568,0.91262,3494.3,3494.2,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879807058,0.91262,3494.3,3494.2,1.02270024]
["bitfinex-derivatives","ETHF0:USTF0",1762879807565,0.91262,3494.3,3494.2,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879808963,0.91268,3493.9,3493.8,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1762879809163,4.12048,3493.9,3493.8,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1762879810864,0.46387,3493.2,3493.1,1.01841146]
["bitfinex-derivatives","ETHF0:USTF0",1762879811064,1.1804,3493.0,3492.9,1.01841146]
["bitfinex-derivatives","ETHF0:USTF0",1762879811263,0.46392,3492.8,3492.6,1.48236146]
["bitfinex-derivatives","ETHF0:USTF0",1762879811464,0.46392,3492.8,3492.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762879811864,0.00258017,3492.8,3492.7,0.46701671]
["bitfinex-derivatives","ETHF0:USTF0",1762879812065,0.00258017,3492.8,3492.7,0.89081671]
["bitfinex-derivatives","ETHF0:USTF0",1762879815877,0.45148017,3492.8,3492.7,0.46701671]
["bitfinex-derivatives","ETHF0:USTF0",1762879816065,0.45148017,3492.8,3492.7,0.00307671]
["bitfinex-derivatives","ETHF0:USTF0",1762879816271,0.91540017,3492.8,3492.7,0.00307671]
["bitfinex-derivatives","ETHF0:USTF0",1762879816473,0.45148017,3492.8,3492.7,0.46701671]
["bitfinex-derivatives","ETHF0:USTF0",1762879816673,0.00258017,3492.8,3492.7,0.89081671]
["bitfinex-derivatives","ETHF0:USTF0",1762879819474,0.00258017,3492.8,3492.7,0.42687671]
["bitfinex-derivatives","ETHF0:USTF0",1762879819674,0.00258017,3492.8,3492.7,0.89081671]
["bitfinex-derivatives","ETHF0:USTF0",1762879825185,0.90960017,3492.8,3492.7,0.00307671]
["bitfinex-derivatives","ETHF0:USTF0",1762879825990,1.15116,3492.5,3492.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879826179,4.35896,3492.5,3492.4,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1762879826988,4.35896,3492.5,3492.4,0.00200536]
["bitfinex-derivatives","ETHF0:USTF0",1762879827376,4.35896,3492.5,3492.4,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879828983,0.4431,3491.1,3491.0,1.48256146]
["bitfinex-derivatives","ETHF0:USTF0",1762879829184,3.2078,3491.7,3491.6,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1762879829784,3.67187,3491.7,3491.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762879829980,0.46409,3491.6,3491.3,0.00287365]
["bitfinex-derivatives","ETHF0:USTF0",1762879830193,0.4431,3491.6,3491.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762879830586,0.90721,3491.4,3491.3,0.00513595]
["bitfinex-derivatives","ETHF0:USTF0",1762879831086,0.46424,3490.4,3490.3,1.52731942]
["bitfinex-derivatives","ETHF0:USTF0",1762879831287,3.2078,3490.4,3490.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762879831592,3.2078,3490.8,3490.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762879831893,0.46423,3490.5,3490.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762879832084,1.15143,3490.5,3490.4,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1762879832992,0.6872,3490.5,3490.4,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1762879835585,0.6872,3490.5,3490.4,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762879836095,1.15143,3490.5,3490.4,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762879836992,9.27543,3490.5,3490.4,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762879837692,13.06504405,3490.5,3490.4,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762879837892,0.46451,3488.5,3488.2,1.01598456]
["bitfinex-derivatives","ETHF0:USTF0",1762879838087,0.46451,3488.5,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879838088,0.46451,3488.5,3488.3,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762879838287,0.00429498,3488.7,3488.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762879838497,0.00429498,3488.7,3488.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762879838687,0.00429498,3488.7,3488.4,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762879838999,0.6872,3488.5,3488.4,0.00263002]
["bitfinex-derivatives","ETHF0:USTF0",1762879839386,3.895,3488.5,3488.4,0.00263002]
["bitfinex-derivatives","ETHF0:USTF0",1762879839799,0.46464,3487.4,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879839992,3.90213,3487.5,3487.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762879840190,3.4375,3487.5,3487.0,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879840392,0.46467,3487.2,3487.0,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879840590,0.46467,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879840791,0.4431,3486.9,3486.8,3.21004473]
["bitfinex-derivatives","ETHF0:USTF0",1762879840996,0.4431,3486.9,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879841694,0.46467,3487.2,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879841901,0.46468,3487.1,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879842194,3.4519,3487.0,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879842395,0.46468,3487.2,3486.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762879842699,3.2078,3487.4,3486.8,0.46695473]
["bitfinex-derivatives","ETHF0:USTF0",1762879842907,3.2078,3487.4,3486.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762879843195,0.2297,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879843394,3.67245,3487.4,3487.0,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762879843595,3.67245,3487.4,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879843893,0.46466,3487.3,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879844091,3.2078,3487.4,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879844295,3.67244,3487.4,3487.0,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879844601,0.46468,3487.1,3486.9,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762879844899,0.46468,3487.1,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879844900,0.46468,3487.1,3486.8,0.46696473]
["bitfinex-derivatives","ETHF0:USTF0",1762879845096,3.6509,3486.9,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879846490,4.11561,3486.9,3486.8,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1762879848794,3.2078,3486.9,3486.8,0.88336473]
["bitfinex-derivatives","ETHF0:USTF0",1762879849197,0.4431,3487.2,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762879849503,3.2078,3487.3,3487.2,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1762879850002,3.2078,3487.7,3487.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762879850302,3.6724,3487.7,3487.5,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762879850502,3.6724,3487.7,3487.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762879850503,3.2078,3487.7,3487.6,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762879851693,3.2078,3488.2,3487.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762879851899,0.46455,3488.1,3487.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762879852196,3.67234,3488.2,3488.0,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762879852502,3.67234,3488.2,3488.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879852503,3.2078,3488.2,3488.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879852802,0.46452,3488.3,3488.0,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879852997,0.46451,3488.4,3488.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762879853200,0.46455,3488.1,3487.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762879853396,0.227,3488.5,3488.0,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762879853597,0.46454,3488.2,3488.0,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762879853902,0.87344,3488.2,3488.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762879854397,0.46455,3488.1,3487.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762879854596,0.46455,3488.1,3487.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762879854802,0.46455,3488.1,3487.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762879854803,0.227,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879855006,0.227,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879855201,0.69157,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879855500,0.6359,3488.0,3487.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762879855700,0.227,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879856001,0.46455,3488.1,3487.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762879856302,0.46451,3488.4,3488.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762879856895,0.69151,3488.5,3488.1,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762879857096,0.46452,3488.3,3488.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762879857304,0.46451,3488.4,3488.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762879857600,0.46451,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879857601,0.2159,3489.5,3488.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879857796,3.4237,3489.5,3488.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879858704,0.46438,3489.4,3488.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879859091,0.46438,3489.4,3489.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879859298,0.46425,3490.4,3489.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879859497,0.82733,3489.8,3489.4,0.76143135]
["bitfinex-derivatives","ETHF0:USTF0",1762879859695,0.363,3489.3,3489.1,0.76143135]
["bitfinex-derivatives","ETHF0:USTF0",1762879859998,0.363,3489.3,3488.9,1.22586135]
["bitfinex-derivatives","ETHF0:USTF0",1762879860198,0.00269417,3489.3,3489.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762879860406,0.00269417,3489.3,3489.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762879860796,0.00269417,3489.3,3489.2,4.5589418]
["bitfinex-derivatives","ETHF0:USTF0",1762879861002,0.00269417,3489.3,3489.1,1.4796518]
["bitfinex-derivatives","ETHF0:USTF0",1762879861200,0.00269417,3489.3,3489.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762879861399,0.00269417,3489.3,3489.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879861601,0.00269417,3489.3,3489.2,4.5589418]
["bitfinex-derivatives","ETHF0:USTF0",1762879861905,0.00269417,3489.3,3489.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762879862300,0.00269417,3489.3,3489.2,4.5589418]
["bitfinex-derivatives","ETHF0:USTF0",1762879862903,0.00269417,3489.3,3489.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762879863104,2.89498554,3490.3,3489.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762879863305,0.46431,3490.0,3489.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762879863502,2.89498554,3490.3,3489.5,0.76237852]
["bitfinex-derivatives","ETHF0:USTF0",1762879863703,0.2083,3490.0,3489.5,0.76237852]
["bitfinex-derivatives","ETHF0:USTF0",1762879863900,0.363,3489.8,3489.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762879864202,0.36635364,3489.8,3489.6,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762879864597,0.46434,3489.7,3489.5,0.76237852]
["bitfinex-derivatives","ETHF0:USTF0",1762879864803,0.363,3489.6,3489.4,1.22674852]
["bitfinex-derivatives","ETHF0:USTF0",1762879864998,0.00335364,3489.8,3489.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879865404,0.46433,3489.7,3489.6,0.76237852]
["bitfinex-derivatives","ETHF0:USTF0",1762879865602,0.00430137,3490.1,3490.0,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1762879865904,0.68007,3491.0,3490.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762879866106,0.363,3490.8,3490.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762879866307,0.46412,3491.4,3490.9,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762879866507,0.46412,3491.3,3491.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762879866703,0.2159,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879866704,0.00355803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879866902,0.00355803,3491.4,3491.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762879867406,0.00355803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879867907,0.46415,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879868110,0.00355803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879868312,0.46415,3491.1,3490.9,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1762879868805,0.00355803,3491.4,3491.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762879869005,0.46412,3491.3,3491.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762879869203,0.00355803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879869600,0.00355803,3491.4,3491.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762879870010,0.00355803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879870011,0.46767803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879870605,0.46412,3491.3,3491.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762879871207,0.00355803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879871514,0.00355803,3491.4,3490.9,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1762879872316,0.46416,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879872709,0.46413,3491.3,3491.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762879872912,0.46413,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879873215,0.46414,3491.2,3491.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762879873518,0.00355803,3491.4,3491.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879873817,0.46415,3491.1,3491.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1762879874008,0.00355803,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879874204,0.83067803,3491.4,3491.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762879874405,0.46414,3491.2,3491.0,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762879874608,0.00355803,3491.4,3491.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762879874816,0.46414,3491.2,3491.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879875113,0.46416,3491.1,3490.9,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1762879875317,0.46416,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879875519,0.46416,3491.0,3490.9,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762879875916,0.46415,3491.1,3491.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762879876419,0.82714,3491.2,3491.1,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762879876622,0.46415,3491.1,3491.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762879877114,1.04306,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879878215,0.46416,3491.0,3490.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762879878614,0.00355803,3491.4,3491.0,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762879879119,0.46766803,3491.4,3491.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762879879514,0.46414,3491.2,3491.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1762879880015,0.46412,3491.3,3491.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762879880221,0.46414,3491.2,3491.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1762879880722,0.46414,3491.2,3491.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762879881526,0.80926,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879881718,0.46415,3491.1,3491.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762879881916,0.81276803,3491.4,3491.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762879882228,0.00355803,3491.4,3491.3,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1762879884520,0.00355803,3491.4,3491.3,5.03045332]
["bitfinex-derivatives","ETHF0:USTF0",1762879884719,0.46401,3492.2,3492.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762879885625,0.46404,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879885825,0.81116661,3491.9,3491.8,3.21042003]
["bitfinex-derivatives","ETHF0:USTF0",1762879886530,4.01896661,3491.9,3491.8,0.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1762879887023,0.80922,3491.3,3491.2,0.76157098]
["bitfinex-derivatives","ETHF0:USTF0",1762879887224,0.80924,3491.2,3491.1,1.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1762879887924,0.80924,3491.2,3491.1,1.01688012]
["bitfinex-derivatives","ETHF0:USTF0",1762879888125,0.80924,3491.2,3491.1,0.003095]
["bitfinex-derivatives","ETHF0:USTF0",1762879888325,0.80924,3491.2,3491.1,1.01688012]
["bitfinex-derivatives","ETHF0:USTF0",1762879888517,0.80924,3491.2,3491.1,0.003095]
["bitfinex-derivatives","ETHF0:USTF0",1762879888713,0.80924,3491.2,3491.1,0.76617326]
["bitfinex-derivatives","ETHF0:USTF0",1762879889524,3.2078,3491.3,3490.8,0.6298418]
["bitfinex-derivatives","ETHF0:USTF0",1762879889525,0.3451,3490.9,3490.8,0.6298418]
["bitfinex-derivatives","ETHF0:USTF0",1762879889728,0.80934,3490.4,3490.2,1.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1762879890026,0.46431,3489.9,3489.7,1.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1762879890223,0.46431,3489.9,3489.7,1.47812512]
["bitfinex-derivatives","ETHF0:USTF0",1762879890535,0.46431,3489.9,3489.7,1.01670683]
["bitfinex-derivatives","ETHF0:USTF0",1762879891428,0.46432,3489.8,3489.7,1.01670683]
["bitfinex-derivatives","ETHF0:USTF0",1762879891628,0.46432,3489.8,3489.7,0.00292171]
["bitfinex-derivatives","ETHF0:USTF0",1762879891825,0.80942,3489.8,3489.7,1.01670683]
["bitfinex-derivatives","ETHF0:USTF0",1762879892731,0.80942,3489.8,3489.7,0.00292171]
["bitfinex-derivatives","ETHF0:USTF0",1762879893026,0.80942,3489.8,3489.7,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762879893217,0.80952,3489.1,3489.0,1.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1762879893626,0.46443,3489.0,3488.9,1.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1762879893824,0.80954,3488.9,3488.8,1.01378512]
["bitfinex-derivatives","ETHF0:USTF0",1762879894031,0.46445,3488.8,3488.7,4.22158512]
["bitfinex-derivatives","ETHF0:USTF0",1762879894331,0.46789696,3488.8,3488.7,3.21018778]
["bitfinex-derivatives","ETHF0:USTF0",1762879894532,0.81299696,3488.8,3488.7,3.21018778]
["bitfinex-derivatives","ETHF0:USTF0",1762879895231,0.81299696,3488.8,3488.7,0.00238778]
["bitfinex-derivatives","ETHF0:USTF0",1762879896929,0.46789696,3488.8,3488.7,0.34428778]
["bitfinex-derivatives","ETHF0:USTF0",1762879897134,0.00344696,3488.8,3488.7,0.80875778]
["bitfinex-derivatives","ETHF0:USTF0",1762879897331,0.46789696,3488.8,3488.7,0.80875778]
["bitfinex-derivatives","ETHF0:USTF0",1762879898035,0.00344696,3488.8,3488.7,0.80875778]
["bitfinex-derivatives","ETHF0:USTF0",1762879898433,0.46433,3489.7,3489.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762879898638,0.00429509,3490.1,3490.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762879898838,0.00429509,3490.1,3490.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1762879899042,0.46857509,3490.1,3490.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762879899430,0.00758975,3490.1,3490.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1762879900127,0.47186975,3490.1,3490.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762879901137,0.00758975,3490.1,3490.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1762879901527,0.47186975,3490.1,3490.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762879903032,0.00758975,3490.1,3490.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762879903541,0.00758975,3490.1,3490.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1762879903741,0.46415,3491.1,3491.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762879903932,0.46415,3491.1,3491.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762879904139,3.2078,3491.7,3491.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762879904338,0.46411,3491.5,3491.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762879904636,0.46704556,3491.5,3491.4,0.37870494]
["bitfinex-derivatives","ETHF0:USTF0",1762879905329,1.04184556,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879906334,0.46703556,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879906640,0.46703556,3491.5,3491.4,0.37870494]
["bitfinex-derivatives","ETHF0:USTF0",1762879906834,0.00293556,3491.5,3491.4,0.37870494]
["bitfinex-derivatives","ETHF0:USTF0",1762879907142,0.46703556,3491.5,3491.4,0.37870494]
["bitfinex-derivatives","ETHF0:USTF0",1762879907737,0.46703556,3491.5,3491.4,0.84281494]
["bitfinex-derivatives","ETHF0:USTF0",1762879907738,0.00293556,3491.5,3491.4,0.84281494]
["bitfinex-derivatives","ETHF0:USTF0",1762879909442,0.46401,3492.2,3491.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762879909644,0.464,3492.2,3492.0,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1762879909835,0.46402,3492.1,3492.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762879910037,3.4234,3492.5,3492.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762879910038,0.46398,3492.4,3492.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762879910336,3.67177,3492.5,3492.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762879910536,3.67423808,3492.5,3492.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762879912131,0.46401,3492.2,3492.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762879912332,0.46407,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879912531,0.46407,3491.7,3491.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762879912942,0.82887,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879914141,3.43686808,3492.5,3491.6,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762879914845,0.46407,3491.7,3491.6,4.04878]
["bitfinex-derivatives","ETHF0:USTF0",1762879915341,0.46407,3491.7,3491.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762879917342,0.46407,3491.7,3491.6,4.04878]
["bitfinex-derivatives","ETHF0:USTF0",1762879917645,0.46407,3491.7,3491.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762879920048,0.46407,3491.7,3491.6,4.04878]
["bitfinex-derivatives","ETHF0:USTF0",1762879920348,0.46406,3491.8,3491.7,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1762879920550,0.46406,3491.8,3491.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762879921645,0.82547,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879921848,0.4641,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879922142,1.0353,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879922645,0.6739,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879922846,0.1931,3492.0,3491.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762879923053,0.46407,3491.8,3491.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762879923342,0.46408,3491.6,3491.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762879923545,0.46408,3491.6,3491.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1762879924850,0.8255,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879925353,0.4641,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879925552,0.8255,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879926150,1.0353,3491.5,3491.4,0.00210494]
["bitfinex-derivatives","ETHF0:USTF0",1762879926545,0.82554,3491.2,3491.1,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762879926746,3.5692,3491.2,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879926952,0.46423,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879927553,0.46423,3490.5,3490.4,3.20987136]
["bitfinex-derivatives","ETHF0:USTF0",1762879929051,0.82563,3490.5,3490.4,3.20987136]
["bitfinex-derivatives","ETHF0:USTF0",1762879929457,0.46423,3490.5,3490.4,3.20987136]
["bitfinex-derivatives","ETHF0:USTF0",1762879930656,0.46423,3490.5,3490.4,3.54087136]
["bitfinex-derivatives","ETHF0:USTF0",1762879933567,0.46422,3490.6,3490.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762879934957,1.03543,3490.5,3490.4,3.20987136]
["bitfinex-derivatives","ETHF0:USTF0",1762879935360,0.82563,3490.5,3490.4,3.20987136]
["bitfinex-derivatives","ETHF0:USTF0",1762879935565,0.46423,3490.5,3490.4,3.20987136]
["bitfinex-derivatives","ETHF0:USTF0",1762879935759,0.46848509,3490.8,3490.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1762879937060,0.82988509,3490.8,3490.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1762879939466,1.03543,3490.5,3490.4,0.00207136]
["bitfinex-derivatives","ETHF0:USTF0",1762879942270,0.46423,3490.5,3490.4,0.35647136]
["bitfinex-derivatives","ETHF0:USTF0",1762879942768,0.46423,3490.5,3490.4,4.02851136]
["bitfinex-derivatives","ETHF0:USTF0",1762879942959,0.00429509,3490.8,3490.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879943159,0.00429509,3490.8,3490.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762879943670,0.46848509,3490.8,3490.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762879943869,0.00429509,3490.8,3490.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762879944371,3.2078,3491.6,3491.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879944669,0.46408,3491.6,3491.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1762879945763,0.46408,3491.6,3491.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879945961,0.00429509,3491.9,3491.3,4.57927875]
["bitfinex-derivatives","ETHF0:USTF0",1762879945962,0.46411,3491.4,3491.3,4.57927875]
["bitfinex-derivatives","ETHF0:USTF0",1762879946170,0.46411,3491.4,3491.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879946370,0.4641,3491.5,3491.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879946569,0.46406,3491.8,3491.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762879946771,0.00429509,3491.9,3491.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879948471,0.00246808,3492.5,3492.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1762879948668,0.00246808,3492.5,3492.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762879949175,0.00246808,3492.5,3492.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879949372,0.00246808,3492.5,3492.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762879950274,0.00246808,3492.5,3492.4,5.04205734]
["bitfinex-derivatives","ETHF0:USTF0",1762879950462,0.00246808,3492.5,3492.4,4.57807734]
["bitfinex-derivatives","ETHF0:USTF0",1762879950663,0.00246808,3492.5,3492.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879950870,0.46642808,3492.5,3492.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879951076,0.00246808,3492.5,3492.2,1.01587734]
["bitfinex-derivatives","ETHF0:USTF0",1762879951270,0.46642808,3492.5,3492.2,0.76114985]
["bitfinex-derivatives","ETHF0:USTF0",1762879951471,0.00246808,3492.5,3492.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1762879951675,0.46642808,3492.5,3492.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879951870,0.00246808,3492.5,3492.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762879952377,0.00246808,3492.5,3492.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879952577,0.46642808,3492.5,3492.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762879952874,0.00246808,3492.5,3492.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762879953174,0.00246808,3492.5,3492.4,4.78732985]
["bitfinex-derivatives","ETHF0:USTF0",1762879954176,0.00246808,3492.5,3492.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762879955376,0.00246808,3492.5,3492.4,4.78732985]
["bitfinex-derivatives","ETHF0:USTF0",1762879956370,0.00246808,3492.5,3492.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762879958673,0.00246808,3492.5,3492.4,4.78732985]
["bitfinex-derivatives","ETHF0:USTF0",1762879958871,3.2078,3493.8,3493.1,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762879959064,3.2078,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879959269,0.46384,3493.4,3493.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879959469,0.46384,3493.4,3493.3,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1762879959670,3.2078,3494.2,3493.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1762879959864,0.00285062,3494.1,3493.5,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1762879960176,0.20969261,3494.0,3493.6,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762879960574,0.46382,3493.6,3493.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1762879960775,0.46382,3493.6,3493.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879961577,0.46384,3493.4,3493.3,3.56500342]
["bitfinex-derivatives","ETHF0:USTF0",1762879961779,0.46384,3493.4,3493.3,4.02886342]
["bitfinex-derivatives","ETHF0:USTF0",1762879961979,0.46384,3493.4,3493.3,3.56500342]
["bitfinex-derivatives","ETHF0:USTF0",1762879962875,0.20969261,3494.0,3493.3,3.21060342]
["bitfinex-derivatives","ETHF0:USTF0",1762879963081,0.46382,3493.7,3493.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879964481,0.46384,3493.4,3493.3,3.56500342]
["bitfinex-derivatives","ETHF0:USTF0",1762879964681,0.80534,3493.4,3493.3,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1762879965177,0.46384,3493.4,3493.3,0.35720342]
["bitfinex-derivatives","ETHF0:USTF0",1762879965579,0.80534,3493.4,3493.3,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1762879966580,0.80534,3493.4,3493.3,0.35720342]
["bitfinex-derivatives","ETHF0:USTF0",1762879967080,0.80534,3493.4,3493.3,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1762879967784,0.46383,3493.5,3493.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879968084,0.4638,3493.7,3493.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879968582,0.4638,3493.7,3493.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879971386,0.4638,3493.7,3493.6,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1762879971883,0.4638,3493.7,3493.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762879973078,0.4638,3493.7,3493.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879974191,0.13069261,3494.0,3493.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762879974384,0.4638,3493.7,3493.6,1.11290004]
["bitfinex-derivatives","ETHF0:USTF0",1762879974689,0.4638,3493.7,3493.6,4.32070004]
["bitfinex-derivatives","ETHF0:USTF0",1762879974888,0.46379,3493.8,3493.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1762879975084,0.46379,3493.8,3493.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762879975286,0.46379,3493.8,3493.7,1.09110004]
["bitfinex-derivatives","ETHF0:USTF0",1762879976287,0.46379,3493.8,3493.7,1.55490004]
["bitfinex-derivatives","ETHF0:USTF0",1762879976980,0.00249261,3494.0,3493.8,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762879976981,0.46379,3493.9,3493.8,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762879977182,0.46379,3493.9,3493.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1762879977388,0.46379,3493.9,3493.8,1.80772339]
["bitfinex-derivatives","ETHF0:USTF0",1762879978091,0.46626261,3494.0,3493.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1762879978493,0.00249261,3494.0,3493.9,1.80771339]
["bitfinex-derivatives","ETHF0:USTF0",1762879979388,0.00249261,3494.0,3493.9,2.32019602]
["bitfinex-derivatives","ETHF0:USTF0",1762879979594,0.00249261,3494.0,3493.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1762879982086,0.2072,3495.0,3494.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762879982291,0.2072,3495.5,3494.8,4.25212421]
["bitfinex-derivatives","ETHF0:USTF0",1762879982493,0.46362,3495.2,3495.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762879982795,0.75012,3495.2,3495.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762879982993,0.75233047,3495.2,3495.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762879983393,0.46363,3495.0,3494.9,0.76112421]
["bitfinex-derivatives","ETHF0:USTF0",1762879983792,0.46363,3495.0,3494.9,1.04432421]
["bitfinex-derivatives","ETHF0:USTF0",1762879986297,0.46364,3494.9,3494.8,4.2564193]
["bitfinex-derivatives","ETHF0:USTF0",1762879986490,0.75014,3494.9,3494.8,0.7654193]
["bitfinex-derivatives","ETHF0:USTF0",1762879986687,0.75014,3494.9,3494.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762879989497,0.2865,3494.4,3494.3,0.76112421]
["bitfinex-derivatives","ETHF0:USTF0",1762879989706,0.92876,3494.0,3493.9,3.96892421]
["bitfinex-derivatives","ETHF0:USTF0",1762879989899,0.92876,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879990105,0.2865,3493.7,3493.6,1.01483229]
["bitfinex-derivatives","ETHF0:USTF0",1762879990402,0.75032,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879990604,0.75032,3493.6,3493.5,4.22263229]
["bitfinex-derivatives","ETHF0:USTF0",1762879991208,0.75032,3493.6,3493.5,4.68646229]
["bitfinex-derivatives","ETHF0:USTF0",1762879991399,0.75032,3493.6,3493.5,4.96966229]
["bitfinex-derivatives","ETHF0:USTF0",1762879991799,0.75032,3493.6,3493.5,4.50583229]
["bitfinex-derivatives","ETHF0:USTF0",1762879992501,0.75032,3493.6,3493.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762879992899,0.75032,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762879993114,0.75032,3493.6,3493.5,4.22263229]
["bitfinex-derivatives","ETHF0:USTF0",1762879993407,0.75032,3493.6,3493.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762879993596,0.46382,3493.6,3493.5,4.67113229]
["bitfinex-derivatives","ETHF0:USTF0",1762879993800,0.00429508,3493.9,3493.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1762879994100,0.00429508,3493.9,3493.8,1.75945734]
["bitfinex-derivatives","ETHF0:USTF0",1762879994301,0.46807508,3493.9,3493.8,1.75945734]
["bitfinex-derivatives","ETHF0:USTF0",1762879994806,0.46807508,3493.9,3493.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762879995006,0.75029,3493.8,3493.7,1.01246734]
["bitfinex-derivatives","ETHF0:USTF0",1762879995202,0.7503,3493.7,3493.6,1.01246734]
["bitfinex-derivatives","ETHF0:USTF0",1762879995604,0.7503,3493.7,3493.6,1.29566734]
["bitfinex-derivatives","ETHF0:USTF0",1762879995804,0.4638,3493.7,3493.6,1.75948734]
["bitfinex-derivatives","ETHF0:USTF0",1762879996006,0.4638,3493.7,3493.6,1.29566734]
["bitfinex-derivatives","ETHF0:USTF0",1762879996209,0.4638,3493.7,3493.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762879996810,0.4638,3493.8,3493.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762879997005,0.4638,3493.8,3493.7,1.75982723]
["bitfinex-derivatives","ETHF0:USTF0",1762879997607,0.4638,3493.8,3493.7,1.29602723]
["bitfinex-derivatives","ETHF0:USTF0",1762879998104,0.00429508,3493.9,3493.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762879999300,0.00429508,3493.9,3493.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1762879999506,0.00429508,3493.9,3493.8,1.75981723]
["bitfinex-derivatives","ETHF0:USTF0",1762879999707,0.00429508,3493.9,3493.8,2.26923843]
["bitfinex-derivatives","ETHF0:USTF0",1762879999908,0.4637,3494.6,3494.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762880000107,0.4637,3494.6,3494.5,4.82525732]
["bitfinex-derivatives","ETHF0:USTF0",1762880001514,0.4637,3494.6,3494.5,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762880001913,0.4637,3494.6,3494.5,4.36142378]
["bitfinex-derivatives","ETHF0:USTF0",1762880002513,0.1828,3495.0,3494.5,4.36142378]
["bitfinex-derivatives","ETHF0:USTF0",1762880003016,0.46367,3494.7,3494.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880003211,0.46367,3494.7,3494.6,1.05102378]
["bitfinex-derivatives","ETHF0:USTF0",1762880004519,0.46367,3494.7,3494.6,1.51470378]
["bitfinex-derivatives","ETHF0:USTF0",1762880004719,0.46367,3494.7,3494.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1762880005114,3.2078,3495.7,3495.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1762880005316,0.46358,3495.5,3495.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880005510,0.1828,3496.0,3495.1,1.76799361]
["bitfinex-derivatives","ETHF0:USTF0",1762880005716,0.46348,3496.2,3496.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880005916,3.2078,3496.3,3496.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880006218,0.46342,3496.6,3496.3,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762880006418,0.46342,3496.6,3496.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880006619,0.46551915,3496.6,3496.5,0.2940927]
["bitfinex-derivatives","ETHF0:USTF0",1762880007717,0.46551915,3496.6,3496.5,0.4488927]
["bitfinex-derivatives","ETHF0:USTF0",1762880008916,0.75721915,3496.6,3496.5,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1762880011619,0.46551915,3496.6,3496.5,0.4488927]
["bitfinex-derivatives","ETHF0:USTF0",1762880012322,0.75721915,3496.6,3496.5,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1762880013007,0.75521,3495.9,3495.8,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880014015,0.75521,3495.9,3495.8,0.00730847]
["bitfinex-derivatives","ETHF0:USTF0",1762880014418,0.46351,3495.9,3495.8,0.00730847]
["bitfinex-derivatives","ETHF0:USTF0",1762880014617,0.75521,3495.9,3495.8,0.00730847]
["bitfinex-derivatives","ETHF0:USTF0",1762880016122,0.75534,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880017025,0.75534,3494.9,3494.8,3.50317561]
["bitfinex-derivatives","ETHF0:USTF0",1762880017621,0.75534,3494.9,3494.8,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1762880018121,0.46364,3494.9,3494.8,0.29537561]
["bitfinex-derivatives","ETHF0:USTF0",1762880018926,0.75534,3494.9,3494.8,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1762880020017,0.46364,3494.9,3494.8,0.29537561]
["bitfinex-derivatives","ETHF0:USTF0",1762880020322,3.67569509,3495.2,3495.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880020521,0.75534,3494.9,3494.8,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1762880022426,0.46364,3494.9,3494.8,0.29537561]
["bitfinex-derivatives","ETHF0:USTF0",1762880025526,0.46364,3494.9,3494.8,0.75903561]
["bitfinex-derivatives","ETHF0:USTF0",1762880025728,0.46363,3495.1,3495.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1762880025929,0.46363,3495.1,3495.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762880026131,0.46790509,3495.2,3495.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880026432,0.46789509,3495.2,3495.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762880026625,0.00429509,3495.2,3495.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1762880027424,0.46789509,3495.2,3495.1,1.76730276]
["bitfinex-derivatives","ETHF0:USTF0",1762880027727,0.75533,3495.0,3494.9,0.75612376]
["bitfinex-derivatives","ETHF0:USTF0",1762880028123,0.00429509,3495.2,3494.8,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1762880028124,0.46364,3494.9,3494.8,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1762880028323,0.46364,3494.9,3494.8,0.29537561]
["bitfinex-derivatives","ETHF0:USTF0",1762880028725,0.75534,3494.9,3494.8,0.29537561]
["bitfinex-derivatives","ETHF0:USTF0",1762880029427,0.2917,3494.9,3494.8,0.29537561]
["bitfinex-derivatives","ETHF0:USTF0",1762880030029,0.46364,3495.0,3494.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762880030217,0.00429509,3495.2,3495.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1762880030425,0.00429509,3495.2,3495.1,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1762880030925,0.00429509,3495.2,3495.1,4.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1762880031232,0.00429509,3495.2,3495.1,5.45499414]
["bitfinex-derivatives","ETHF0:USTF0",1762880031422,0.00429509,3495.2,3495.1,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1762880031621,0.46351,3495.9,3495.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762880031839,0.46351,3495.9,3495.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762880032021,0.72972,3495.8,3495.7,0.75662073]
["bitfinex-derivatives","ETHF0:USTF0",1762880032218,0.46356,3495.5,3495.4,1.76544837]
["bitfinex-derivatives","ETHF0:USTF0",1762880032427,0.46358,3495.4,3495.3,0.75662073]
["bitfinex-derivatives","ETHF0:USTF0",1762880032626,0.2662,3495.2,3495.1,3.96442073]
["bitfinex-derivatives","ETHF0:USTF0",1762880032832,0.7298,3495.2,3495.1,0.75662073]
["bitfinex-derivatives","ETHF0:USTF0",1762880033024,0.46362,3495.1,3495.0,0.75662073]
["bitfinex-derivatives","ETHF0:USTF0",1762880033220,0.46363,3495.0,3494.9,0.75662073]
["bitfinex-derivatives","ETHF0:USTF0",1762880033422,0.46363,3495.1,3495.0,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1762880033625,0.46363,3495.1,3495.0,1.62800189]
["bitfinex-derivatives","ETHF0:USTF0",1762880033933,0.4636,3495.3,3495.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762880034329,0.4636,3495.3,3495.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762880034728,0.1391,3495.0,3494.5,0.75763744]
["bitfinex-derivatives","ETHF0:USTF0",1762880034931,0.46378,3493.9,3493.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762880035231,0.46375,3494.1,3494.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762880035425,3.2078,3494.6,3494.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762880035625,0.46375,3494.1,3494.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762880035931,0.4660672,3494.1,3494.0,0.40981169]
["bitfinex-derivatives","ETHF0:USTF0",1762880040836,0.4660672,3494.1,3494.0,0.87357169]
["bitfinex-derivatives","ETHF0:USTF0",1762880041131,0.4660672,3494.1,3494.0,0.40981169]
["bitfinex-derivatives","ETHF0:USTF0",1762880041328,0.4660672,3494.1,3494.0,0.87357169]
["bitfinex-derivatives","ETHF0:USTF0",1762880041534,0.0023172,3494.1,3494.0,0.87357169]
["bitfinex-derivatives","ETHF0:USTF0",1762880041727,0.4660672,3494.1,3494.0,0.87357169]
["bitfinex-derivatives","ETHF0:USTF0",1762880041927,0.4660672,3494.1,3494.0,0.40981169]
["bitfinex-derivatives","ETHF0:USTF0",1762880042130,0.7660672,3494.1,3494.0,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1762880046838,0.76379,3493.8,3493.7,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880047032,3.97159,3493.8,3493.7,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880047535,0.3,3493.1,3492.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762880047932,3.2078,3493.8,3493.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880048333,3.2078,3493.8,3493.1,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880048528,0.46386,3493.3,3493.1,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880048732,0.0023172,3494.1,3493.6,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1762880048942,0.7083672,3494.1,3494.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880049140,0.46382,3493.6,3493.5,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1762880049746,0.0023172,3494.1,3493.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762880049936,0.7083672,3494.1,3494.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880050240,0.4660672,3494.1,3494.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880050634,0.7083672,3494.1,3494.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880051231,0.4660672,3494.1,3494.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762880052035,0.4660672,3494.1,3494.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880052242,0.7083672,3494.1,3494.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880052443,0.7061,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880056145,0.70612,3493.6,3493.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762880056446,0.46387,3493.2,3493.1,0.46816509]
["bitfinex-derivatives","ETHF0:USTF0",1762880056747,0.70617,3493.2,3493.1,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880057435,0.46382,3493.6,3493.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762880058337,0.46387,3493.2,3493.1,0.30239509]
["bitfinex-derivatives","ETHF0:USTF0",1762880058540,0.46384,3493.5,3493.3,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762880058845,0.46384,3493.5,3493.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1762880059452,0.46383,3493.6,3493.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762880061039,0.46383,3493.6,3493.5,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1762880061240,0.0023172,3494.1,3494.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880061745,0.4660672,3494.1,3494.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880062448,0.6522672,3494.1,3494.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880070953,0.64999,3493.8,3493.7,1.01320571]
["bitfinex-derivatives","ETHF0:USTF0",1762880071154,0.4638,3493.7,3493.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762880071449,0.4638,3493.7,3493.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1762880071644,0.0023172,3494.1,3494.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762880072048,0.4660672,3494.1,3494.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762880072853,0.6522672,3494.1,3494.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880076354,0.1862,3493.9,3493.8,1.01336597]
["bitfinex-derivatives","ETHF0:USTF0",1762880076553,0.65004,3493.4,3493.3,1.01336597]
["bitfinex-derivatives","ETHF0:USTF0",1762880076751,12.8228,3493.9,3493.1,1.5181882]
["bitfinex-derivatives","ETHF0:USTF0",1762880076752,0.65006,3493.3,3493.2,1.01336597]
["bitfinex-derivatives","ETHF0:USTF0",1762880076952,0.65007,3493.2,3493.1,1.01766106]
["bitfinex-derivatives","ETHF0:USTF0",1762880077152,0.46387,3493.2,3493.1,1.32466106]
["bitfinex-derivatives","ETHF0:USTF0",1762880077355,0.46387,3493.2,3493.1,0.31129509]
["bitfinex-derivatives","ETHF0:USTF0",1762880077556,0.65007,3493.2,3493.1,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880077756,0.46387,3493.2,3493.1,0.31129509]
["bitfinex-derivatives","ETHF0:USTF0",1762880078160,3.2078,3493.9,3493.1,0.77517509]
["bitfinex-derivatives","ETHF0:USTF0",1762880078353,3.67158,3493.9,3493.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762880078659,0.46382,3493.6,3493.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880078849,0.65002,3493.6,3493.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880079655,0.65003,3493.5,3493.4,4.22107044]
["bitfinex-derivatives","ETHF0:USTF0",1762880079855,0.65004,3493.4,3493.3,1.01327044]
["bitfinex-derivatives","ETHF0:USTF0",1762880080060,0.46386,3493.3,3493.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762880080260,0.46386,3493.3,3493.2,1.3204901]
["bitfinex-derivatives","ETHF0:USTF0",1762880080860,0.46386,3493.3,3493.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762880082153,0.46386,3493.3,3493.2,1.31983008]
["bitfinex-derivatives","ETHF0:USTF0",1762880082353,0.46386,3493.3,3493.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762880082563,0.46386,3493.3,3493.2,1.31982601]
["bitfinex-derivatives","ETHF0:USTF0",1762880082753,0.65006,3493.3,3493.2,1.01282601]
["bitfinex-derivatives","ETHF0:USTF0",1762880082949,0.65007,3493.2,3493.1,0.00429509]
["bitfinex-derivatives","ETHF0:USTF0",1762880085349,3.85787,3493.2,3493.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880086157,3.67167,3493.2,3493.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880086360,0.46387,3493.2,3493.1,0.30700509]
["bitfinex-derivatives","ETHF0:USTF0",1762880086660,3.2101172,3494.1,3493.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762880086864,0.46382,3493.6,3493.5,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1762880087063,0.46382,3493.6,3493.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762880091578,0.65002,3493.6,3493.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880092183,0.46387,3493.2,3493.1,1.0128311]
["bitfinex-derivatives","ETHF0:USTF0",1762880093583,0.56447,3493.2,3493.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880093987,0.46387,3493.2,3493.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880096389,0.46387,3493.2,3493.1,0.28850509]
["bitfinex-derivatives","ETHF0:USTF0",1762880097990,0.46387,3493.2,3493.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880100885,0.6013,3493.0,3492.9,3.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762880101679,10.2043,3493.0,3492.9,3.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762880101887,0.53272,3492.1,3492.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762880102887,0.53272,3492.1,3492.0,0.16900048]
["bitfinex-derivatives","ETHF0:USTF0",1762880103591,0.46402,3492.1,3492.0,0.42130048]
["bitfinex-derivatives","ETHF0:USTF0",1762880106191,0.53272,3492.1,3492.0,0.42130048]
["bitfinex-derivatives","ETHF0:USTF0",1762880106391,0.53272,3492.1,3492.0,0.16900048]
["bitfinex-derivatives","ETHF0:USTF0",1762880107788,0.53272,3492.1,3492.0,3.62910048]
["bitfinex-derivatives","ETHF0:USTF0",1762880108092,0.46402,3492.1,3492.0,3.62910048]
["bitfinex-derivatives","ETHF0:USTF0",1762880108487,0.51532,3492.1,3492.0,0.42130048]
["bitfinex-derivatives","ETHF0:USTF0",1762880108686,0.51532,3492.1,3492.0,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762880108989,0.51276,3491.8,3491.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880109188,13.32056,3491.8,3491.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880109590,3.72056,3491.8,3491.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880109790,6.32076,3491.8,3491.7,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1762880111301,10.11176,3491.8,3491.7,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1762880114696,10.11076,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880115498,10.11076,3491.8,3491.7,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1762880115896,0.51276,3491.8,3491.7,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1762880116099,0.46406,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880116399,0.51276,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880116903,0.46406,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880118098,0.51276,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880118804,0.46406,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880120904,0.51276,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880121310,0.51276,3491.8,3491.7,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1762880122506,0.51276,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880122716,0.46406,3491.8,3491.7,0.2574722]
["bitfinex-derivatives","ETHF0:USTF0",1762880123207,3.2078,3492.0,3491.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880123403,0.46402,3492.1,3492.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762880123601,0.00429509,3492.4,3492.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880123801,0.00429509,3492.4,3492.3,1.73191601]
["bitfinex-derivatives","ETHF0:USTF0",1762880124001,0.46827509,3492.4,3492.3,1.73191601]
["bitfinex-derivatives","ETHF0:USTF0",1762880124306,0.72377509,3492.4,3492.3,1.73191601]
["bitfinex-derivatives","ETHF0:USTF0",1762880124611,0.46399,3492.3,3492.2,0.76098875]
["bitfinex-derivatives","ETHF0:USTF0",1762880124812,0.7195,3492.2,3492.1,0.76098875]
["bitfinex-derivatives","ETHF0:USTF0",1762880125008,0.71952,3492.1,3492.0,1.15338875]
["bitfinex-derivatives","ETHF0:USTF0",1762880125212,0.46402,3492.1,3492.0,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762880125401,0.00429509,3492.4,3492.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1762880125607,0.46827509,3492.4,3492.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880126613,0.46399,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880126811,0.71949,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880127308,0.7195,3492.2,3492.1,0.76123224]
["bitfinex-derivatives","ETHF0:USTF0",1762880127502,0.7195,3492.2,3492.1,1.01633224]
["bitfinex-derivatives","ETHF0:USTF0",1762880128016,0.7195,3492.2,3491.9,1.01282601]
["bitfinex-derivatives","ETHF0:USTF0",1762880128017,0.71953,3492.0,3491.9,0.76123224]
["bitfinex-derivatives","ETHF0:USTF0",1762880128214,0.71954,3491.9,3491.8,3.96903224]
["bitfinex-derivatives","ETHF0:USTF0",1762880128403,0.71956,3491.8,3491.7,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1762880129924,0.7197,3490.7,3490.6,1.01282601]
["bitfinex-derivatives","ETHF0:USTF0",1762880130214,0.2555,3490.2,3490.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880130413,9.589,3490.9,3490.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880130722,0.46427,3490.2,3490.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880130911,0.46695984,3490.2,3490.1,0.25866747]
["bitfinex-derivatives","ETHF0:USTF0",1762880132114,0.46695984,3490.2,3490.1,0.72294747]
["bitfinex-derivatives","ETHF0:USTF0",1762880132418,0.46695984,3490.2,3490.1,0.25866747]
["bitfinex-derivatives","ETHF0:USTF0",1762880132816,0.72245984,3490.2,3490.1,0.00356747]
["bitfinex-derivatives","ETHF0:USTF0",1762880135220,3.93025984,3490.2,3490.1,0.00356747]
["bitfinex-derivatives","ETHF0:USTF0",1762880135415,13.51825984,3490.2,3490.1,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880138611,0.71991,3489.1,3489.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762880139012,9.588,3489.4,3488.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762880139013,0.46445,3488.8,3488.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762880139214,0.71995,3488.8,3488.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762880139519,0.71995,3488.8,3488.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880139716,0.71995,3488.8,3488.7,0.25820746]
["bitfinex-derivatives","ETHF0:USTF0",1762880142122,0.71995,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880142432,10.30795,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880142728,10.30695,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880142930,0.46445,3488.8,3488.7,0.25820746]
["bitfinex-derivatives","ETHF0:USTF0",1762880143329,3.2078,3489.1,3488.7,0.25820746]
["bitfinex-derivatives","ETHF0:USTF0",1762880143626,0.12559509,3490.5,3489.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762880143627,0.46439,3489.3,3489.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762880143926,3.67213,3489.7,3489.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880144917,3.92763,3489.7,3489.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880146430,3.67213,3489.7,3489.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880146731,0.71985,3489.6,3489.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762880148428,0.71985,3489.6,3489.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762880149836,0.71985,3489.6,3489.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762880150040,0.69491,3489.1,3489.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762880151132,0.4644,3489.3,3489.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762880151633,3.2078,3489.7,3489.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762880151634,3.4383,3489.7,3489.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762880151829,3.90264,3489.7,3489.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762880152038,0.46442,3489.1,3489.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762880152233,0.46442,3489.1,3489.0,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1762880152432,0.69492,3489.1,3489.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762880153038,3.2078,3489.7,3489.0,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1762880153337,0.46442,3489.1,3489.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762880153541,0.4644,3489.3,3489.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762880153934,0.4644,3489.3,3489.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762880154338,0.4644,3489.3,3489.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762880154641,0.6949,3489.3,3489.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762880155346,0.46442,3489.1,3489.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762880156046,0.69492,3489.1,3489.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762880156338,0.46445,3488.8,3488.7,0.24320746]
["bitfinex-derivatives","ETHF0:USTF0",1762880156639,0.69495,3488.8,3488.7,0.24320746]
["bitfinex-derivatives","ETHF0:USTF0",1762880157536,0.46445,3488.8,3488.7,0.24320746]
["bitfinex-derivatives","ETHF0:USTF0",1762880158251,0.69495,3488.8,3488.7,1.25603347]
["bitfinex-derivatives","ETHF0:USTF0",1762880158540,0.69495,3488.8,3488.7,0.24320746]
["bitfinex-derivatives","ETHF0:USTF0",1762880159244,0.69495,3488.8,3488.7,1.25603347]
["bitfinex-derivatives","ETHF0:USTF0",1762880160639,0.69495,3488.8,3488.7,0.24320746]
["bitfinex-derivatives","ETHF0:USTF0",1762880161142,0.2375,3489.1,3489.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762880161448,0.70191,3489.1,3489.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762880162537,0.70195,3488.8,3488.7,1.24663347]
["bitfinex-derivatives","ETHF0:USTF0",1762880163139,0.70195,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880163642,0.46445,3488.8,3488.7,0.69827746]
["bitfinex-derivatives","ETHF0:USTF0",1762880164643,0.70195,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880164840,3.90975,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880166245,0.70195,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880168544,3.90975,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880169346,3.90975,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880169546,3.67225,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880170053,3.90975,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880170258,3.90975,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880170449,3.90975,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880171139,3.90975,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880172950,0.70195,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880173552,0.46445,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880173948,0.70195,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880174355,0.70195,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880176957,0.70195,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880177143,0.46445,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880178453,0.70195,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880179050,0.46445,3488.8,3488.7,0.23380746]
["bitfinex-derivatives","ETHF0:USTF0",1762880180356,0.46445,3488.8,3488.7,0.69827746]
["bitfinex-derivatives","ETHF0:USTF0",1762880180560,3.522,3489.2,3488.7,0.69827746]
["bitfinex-derivatives","ETHF0:USTF0",1762880180561,3.9864,3489.2,3489.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762880180752,0.6959,3489.2,3489.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762880180954,0.69594,3488.9,3488.8,1.25192408]
["bitfinex-derivatives","ETHF0:USTF0",1762880181558,0.69594,3488.9,3488.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880181766,0.46444,3488.9,3488.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880182358,0.69594,3488.9,3488.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880182854,0.1186,3489.5,3488.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880183159,0.46441,3489.1,3489.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1762880183660,0.46441,3489.2,3489.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880183851,0.46441,3489.2,3489.1,1.71852066]
["bitfinex-derivatives","ETHF0:USTF0",1762880184152,0.46441,3489.2,3489.1,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762880184656,9.569,3489.9,3489.1,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1762880184856,0.69845984,3490.2,3490.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880185055,0.69578,3490.1,3490.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762880185257,0.69581,3489.9,3489.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880185956,0.69582,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880187858,0.46695984,3490.2,3490.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880189163,0.69845984,3490.2,3490.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880189365,0.69582,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880189559,0.69582,3489.8,3489.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762880189759,0.69582,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880190060,0.23418984,3490.2,3490.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880190252,0.46695984,3490.2,3490.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880190457,0.69845984,3490.2,3490.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880192166,0.69578,3490.1,3490.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762880192664,0.69582,3489.8,3489.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762880193472,0.69582,3489.8,3489.7,3.90214]
["bitfinex-derivatives","ETHF0:USTF0",1762880193763,0.69585,3489.6,3489.5,4.59764991]
["bitfinex-derivatives","ETHF0:USTF0",1762880193968,0.69587,3489.4,3489.3,1.25434991]
["bitfinex-derivatives","ETHF0:USTF0",1762880195468,0.69587,3489.4,3489.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880195761,0.6959,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880196162,0.81693,3489.0,3488.9,1.02434991]
["bitfinex-derivatives","ETHF0:USTF0",1762880196362,0.81693,3489.0,3488.7,1.51700057]
["bitfinex-derivatives","ETHF0:USTF0",1762880196363,0.69595,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880196569,3.90375,3488.8,3488.7,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1762880196970,3.90375,3488.8,3488.7,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880197267,0.69607,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880197467,0.2315,3487.6,3487.5,1.15984991]
["bitfinex-derivatives","ETHF0:USTF0",1762880197672,0.2315,3487.6,3487.5,1.38984991]
["bitfinex-derivatives","ETHF0:USTF0",1762880198070,0.4646,3487.7,3487.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762880198271,0.46715295,3487.7,3487.6,0.23215557]
["bitfinex-derivatives","ETHF0:USTF0",1762880200068,0.69865295,3487.7,3487.6,0.23215557]
["bitfinex-derivatives","ETHF0:USTF0",1762880200871,0.69865295,3487.7,3487.6,0.00215557]
["bitfinex-derivatives","ETHF0:USTF0",1762880206576,0.69619,3487.0,3486.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762880207375,0.46469,3487.0,3486.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762880207578,0.69619,3487.0,3486.9,3.44036406]
["bitfinex-derivatives","ETHF0:USTF0",1762880207781,0.69619,3487.0,3486.9,0.23256406]
["bitfinex-derivatives","ETHF0:USTF0",1762880208074,0.46469,3487.0,3486.9,0.23256406]
["bitfinex-derivatives","ETHF0:USTF0",1762880209478,0.69619,3487.0,3486.9,0.23256406]
["bitfinex-derivatives","ETHF0:USTF0",1762880209679,0.46469,3487.0,3486.9,0.23256406]
["bitfinex-derivatives","ETHF0:USTF0",1762880210079,0.69629,3487.0,3486.9,0.23256406]
["bitfinex-derivatives","ETHF0:USTF0",1762880211675,0.46469,3487.0,3486.9,0.69727406]
["bitfinex-derivatives","ETHF0:USTF0",1762880211875,0.00255295,3487.7,3486.9,3.44036406]
["bitfinex-derivatives","ETHF0:USTF0",1762880212182,0.00255295,3487.7,3487.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762880212382,0.00255295,3487.7,3487.6,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762880213583,0.46715295,3487.7,3487.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762880213777,0.00255295,3487.7,3487.6,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762880214879,0.46715295,3487.7,3487.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762880215380,0.00255295,3487.7,3487.6,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762880218082,3.4448,3488.7,3488.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762880218285,3.67227,3488.7,3488.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762880218587,0.46447,3488.7,3488.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762880219179,0.70148,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880220580,0.70148,3488.6,3488.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762880220775,0.00244992,3488.7,3488.6,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1762880221887,0.4644,3489.2,3489.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762880222082,0.4644,3489.2,3489.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762880222390,0.7014,3489.2,3489.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762880222991,0.70448006,3489.2,3489.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762880223185,0.46748006,3489.2,3489.1,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1762880223385,0.46748006,3489.2,3489.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762880223585,0.00308006,3489.2,3489.1,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1762880223780,0.46748006,3489.2,3489.1,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1762880224085,0.00430132,3489.5,3489.4,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762880224491,3.2078,3490.1,3490.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762880224692,3.67208,3490.1,3490.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762880224986,0.46428,3490.1,3490.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762880225191,0.46647666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880225796,0.46647666,3490.1,3490.0,0.8454143]
["bitfinex-derivatives","ETHF0:USTF0",1762880226186,0.46647666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880226489,0.00219666,3490.1,3490.0,0.8454143]
["bitfinex-derivatives","ETHF0:USTF0",1762880227192,0.46647666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880228084,0.70347666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880228290,3.91127666,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880230891,0.70347666,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880232297,3.91127666,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880235089,3.91127666,3490.1,3490.0,0.8454143]
["bitfinex-derivatives","ETHF0:USTF0",1762880235290,3.91127666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880235491,3.91127666,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880237292,3.91127666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880237494,0.70347666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880237689,0.46647666,3490.1,3490.0,0.3811143]
["bitfinex-derivatives","ETHF0:USTF0",1762880237992,0.00219666,3490.1,3490.0,4.0532143]
["bitfinex-derivatives","ETHF0:USTF0",1762880238191,0.00430132,3490.4,3490.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762880238492,0.00430132,3490.4,3490.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762880238693,0.00430132,3490.4,3490.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762880239096,0.46854132,3490.4,3490.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762880239298,0.47088311,3490.4,3490.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762880240498,0.46428,3490.1,3490.0,3.5700143]
["bitfinex-derivatives","ETHF0:USTF0",1762880240796,0.46428,3490.1,3490.0,4.0343143]
["bitfinex-derivatives","ETHF0:USTF0",1762880241498,0.46428,3490.1,3490.0,3.5700143]
["bitfinex-derivatives","ETHF0:USTF0",1762880241895,0.69578,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880245103,0.69578,3490.1,3490.0,0.3705143]
["bitfinex-derivatives","ETHF0:USTF0",1762880245299,0.69578,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880247795,3.07343745,3490.2,3490.1,6.41998]
["bitfinex-derivatives","ETHF0:USTF0",1762880247997,0.00664311,3490.4,3490.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880247998,0.47088311,3490.4,3490.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880248199,0.46427,3490.2,3490.1,1.02036846]
["bitfinex-derivatives","ETHF0:USTF0",1762880248397,0.69578,3490.1,3490.0,0.1452143]
["bitfinex-derivatives","ETHF0:USTF0",1762880248807,0.69578,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880250309,0.69578,3490.1,3490.0,0.3705143]
["bitfinex-derivatives","ETHF0:USTF0",1762880250803,0.69578,3490.1,3490.0,0.0024143]
["bitfinex-derivatives","ETHF0:USTF0",1762880253810,3.2078,3490.3,3489.3,1.02036846]
["bitfinex-derivatives","ETHF0:USTF0",1762880253811,0.2315,3489.4,3489.3,1.02036846]
["bitfinex-derivatives","ETHF0:USTF0",1762880254114,0.115,3490.0,3489.1,1.51389311]
["bitfinex-derivatives","ETHF0:USTF0",1762880254115,0.6959,3489.2,3489.1,1.02036846]
["bitfinex-derivatives","ETHF0:USTF0",1762880254311,0.69591,3489.1,3489.0,1.02036846]
["bitfinex-derivatives","ETHF0:USTF0",1762880254499,0.69593,3489.0,3488.9,1.02036846]
["bitfinex-derivatives","ETHF0:USTF0",1762880254701,0.69593,3489.0,3488.9,1.02387283]
["bitfinex-derivatives","ETHF0:USTF0",1762880254913,3.3228,3490.0,3489.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880255111,0.46439,3489.3,3489.2,3.89749]
["bitfinex-derivatives","ETHF0:USTF0",1762880255417,0.46435,3489.7,3489.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880255807,0.46435,3489.7,3489.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762880256215,0.46435,3489.7,3489.6,1.71433942]
["bitfinex-derivatives","ETHF0:USTF0",1762880256407,0.46428,3490.1,3490.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762880256605,0.46428,3490.1,3490.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762880257013,0.69578,3490.1,3490.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762880259807,0.69578,3490.1,3490.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880260016,0.69581,3489.9,3489.8,1.02468942]
["bitfinex-derivatives","ETHF0:USTF0",1762880260217,0.69581,3489.9,3489.8,1.71430942]
["bitfinex-derivatives","ETHF0:USTF0",1762880260510,0.46431,3489.9,3489.8,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762880260915,0.46431,3489.9,3489.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880261615,0.69584,3489.7,3489.6,1.02413319]
["bitfinex-derivatives","ETHF0:USTF0",1762880261820,0.69586,3489.5,3489.4,1.02413319]
["bitfinex-derivatives","ETHF0:USTF0",1762880262007,0.69586,3489.5,3489.2,1.02451702]
["bitfinex-derivatives","ETHF0:USTF0",1762880262008,0.1169,3489.5,3489.2,1.02451702]
["bitfinex-derivatives","ETHF0:USTF0",1762880262210,0.69601,3488.4,3488.0,2.18061145]
["bitfinex-derivatives","ETHF0:USTF0",1762880262411,0.2315,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880262610,0.46461,3487.6,3487.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762880263218,0.46828244,3487.6,3487.5,0.37098535]
["bitfinex-derivatives","ETHF0:USTF0",1762880264721,0.69978244,3487.6,3487.5,0.37098535]
["bitfinex-derivatives","ETHF0:USTF0",1762880265022,0.69978244,3487.6,3487.5,0.00288535]
["bitfinex-derivatives","ETHF0:USTF0",1762880266715,0.69629,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880267315,0.46479,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880267619,0.1141,3487.5,3486.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880267620,0.46471,3486.9,3486.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762880268121,0.46471,3486.9,3486.5,0.14710132]
["bitfinex-derivatives","ETHF0:USTF0",1762880268122,0.46475,3486.6,3486.5,0.37240132]
["bitfinex-derivatives","ETHF0:USTF0",1762880268818,0.69625,3486.6,3486.5,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880272226,0.70849,3486.3,3486.2,0.00238889]
["bitfinex-derivatives","ETHF0:USTF0",1762880273816,0.46492,3485.3,3485.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762880274216,0.70862,3485.3,3485.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762880274417,0.70865,3485.1,3484.9,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762880274621,3.21210132,3485.6,3485.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762880274823,0.00639078,3485.6,3485.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762880275627,0.47128078,3485.6,3485.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762880275918,0.46491,3485.4,3485.2,0.00336927]
["bitfinex-derivatives","ETHF0:USTF0",1762880276124,0.2437,3485.3,3485.2,0.00336927]
["bitfinex-derivatives","ETHF0:USTF0",1762880276324,0.70862,3485.3,3485.2,0.00336927]
["bitfinex-derivatives","ETHF0:USTF0",1762880277324,0.46491,3485.4,3485.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762880277526,0.00639078,3485.6,3485.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762880277724,0.00639078,3485.6,3485.5,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762880278425,0.47127078,3485.6,3485.5,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762880278619,0.00639078,3485.6,3485.5,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762880279420,0.00639078,3485.6,3485.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762880279925,0.00639078,3485.6,3485.5,12.58129]
["bitfinex-derivatives","ETHF0:USTF0",1762880280327,3.2078,3486.9,3486.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762880280521,0.46474,3486.7,3486.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1762880280723,0.46474,3486.7,3486.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880281022,0.46461,3487.6,3487.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1762880281219,0.46467,3487.2,3487.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880282424,0.00793694,3487.6,3487.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880282425,0.46466,3487.3,3487.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880282721,0.47256694,3487.6,3487.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880283029,0.46467,3487.3,3487.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880283327,0.46464,3487.5,3487.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880285517,0.70914,3487.5,3487.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880286327,0.46464,3487.5,3487.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880286823,0.47254694,3487.6,3487.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762880287025,0.46463,3487.5,3487.3,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762880287322,0.00793694,3487.6,3487.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880287528,0.46465,3487.4,3487.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880288624,0.70915,3487.4,3487.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880288826,0.70918,3487.1,3487.0,3.34810132]
["bitfinex-derivatives","ETHF0:USTF0",1762880289023,0.70918,3487.1,3487.0,3.59090132]
["bitfinex-derivatives","ETHF0:USTF0",1762880289222,0.70918,3487.1,3487.0,3.21210132]
["bitfinex-derivatives","ETHF0:USTF0",1762880289830,0.70918,3487.1,3487.0,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880295227,0.70929,3486.3,3486.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762880295427,0.70929,3486.3,3486.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762880295627,0.46479,3486.3,3486.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762880296233,0.46477,3486.4,3486.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880296833,0.46477,3486.5,3486.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880297234,0.46473,3486.7,3486.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880297527,0.46473,3486.7,3486.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762880297736,0.70923,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880298330,0.70923,3486.7,3486.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762880298634,0.46473,3486.7,3486.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762880298830,3.2078,3487.4,3486.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762880299032,3.2078,3487.4,3486.6,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1762880299237,0.46473,3486.7,3486.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762880299535,0.46473,3486.7,3486.6,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1762880300339,0.46472,3486.8,3486.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762880300637,0.46472,3486.8,3486.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762880300842,0.68753,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880301029,0.68753,3486.7,3486.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762880301432,0.68753,3486.7,3486.2,1.02234626]
["bitfinex-derivatives","ETHF0:USTF0",1762880301433,0.68759,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880301734,0.46481,3486.1,3486.0,1.15834626]
["bitfinex-derivatives","ETHF0:USTF0",1762880301936,0.68761,3486.1,3486.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762880302529,0.68765,3485.8,3485.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762880302736,3.3311,3486.5,3485.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762880302737,0.68768,3485.6,3485.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762880303733,0.46488,3485.6,3485.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1762880303935,0.46488,3485.6,3485.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762880304133,0.68768,3485.6,3485.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762880304534,0.68768,3485.6,3485.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880304838,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880304839,0.68771,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880305231,0.46492,3485.3,3485.2,0.00336927]
["bitfinex-derivatives","ETHF0:USTF0",1762880305537,0.68772,3485.3,3485.2,0.00336927]
["bitfinex-derivatives","ETHF0:USTF0",1762880306438,0.68772,3485.3,3485.2,0.22776927]
["bitfinex-derivatives","ETHF0:USTF0",1762880306739,0.68772,3485.3,3485.2,0.00336927]
["bitfinex-derivatives","ETHF0:USTF0",1762880308140,0.68772,3485.3,3485.2,0.22776927]
["bitfinex-derivatives","ETHF0:USTF0",1762880308539,0.46492,3485.3,3485.2,0.22776927]
["bitfinex-derivatives","ETHF0:USTF0",1762880309430,0.46917132,3485.7,3485.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880310438,0.2228,3485.3,3485.2,1.48814849]
["bitfinex-derivatives","ETHF0:USTF0",1762880310738,0.2228,3485.3,3483.7,4.64831603]
["bitfinex-derivatives","ETHF0:USTF0",1762880310739,0.46512,3483.8,3483.7,2.53644432]
["bitfinex-derivatives","ETHF0:USTF0",1762880310937,0.46515,3483.6,3483.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762880311638,0.46866011,3483.6,3483.5,0.14455153]
["bitfinex-derivatives","ETHF0:USTF0",1762880313243,0.46866011,3483.6,3483.5,0.24892224]
["bitfinex-derivatives","ETHF0:USTF0",1762880313443,0.46521,3483.1,3483.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762880314544,0.46521,3483.1,3483.0,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1762880315748,0.46521,3483.1,3483.0,0.36934939]
["bitfinex-derivatives","ETHF0:USTF0",1762880317038,3.2078,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880319351,0.46522,3483.1,3483.0,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1762880319846,0.46522,3483.1,3483.0,0.36934939]
["bitfinex-derivatives","ETHF0:USTF0",1762880321852,3.673,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880322040,0.46522,3483.1,3483.0,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1762880322546,0.46522,3483.1,3483.0,0.36934939]
["bitfinex-derivatives","ETHF0:USTF0",1762880323149,3.2078,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880323351,3.673,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880323647,3.2078,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880324145,3.2078,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880324146,3.673,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880324743,3.673,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880324946,3.673,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880325147,3.673,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880325956,3.2078,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880326349,3.673,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880326558,0.46521,3483.1,3483.0,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1762880326949,0.46521,3483.1,3483.0,0.36934939]
["bitfinex-derivatives","ETHF0:USTF0",1762880327144,0.46521,3483.1,3483.0,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1762880327753,3.2078,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880328057,3.673,3483.2,3483.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762880328252,3.2078,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880328458,3.673,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880328655,3.2078,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880328851,3.673,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880329058,3.2078,3483.2,3483.1,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762880331556,3.21131011,3483.6,3483.5,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1762880331755,0.00351011,3483.6,3483.5,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1762880331957,0.00351011,3483.6,3483.5,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1762880332153,0.46505,3484.3,3484.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762880333161,0.46735369,3484.3,3484.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762880334358,0.46508,3484.1,3484.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762880336554,0.46508,3484.1,3484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762880337352,0.46508,3484.1,3484.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762880337765,0.46508,3484.1,3484.0,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1762880337966,0.00230369,3484.3,3484.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762880338258,0.46735369,3484.3,3484.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762880338863,0.46508,3484.1,3484.0,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1762880339758,0.46508,3484.1,3484.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762880340365,1.1526991,3484.1,3484.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762880341265,0.46509,3484.0,3483.9,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880341472,4.3605091,3484.0,3483.9,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880341766,4.3605091,3484.0,3483.9,0.84931132]
["bitfinex-derivatives","ETHF0:USTF0",1762880341965,4.3605091,3484.0,3483.9,0.38420132]
["bitfinex-derivatives","ETHF0:USTF0",1762880342166,4.3605091,3484.0,3483.9,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880343756,4.3605091,3484.0,3483.9,0.38420132]
["bitfinex-derivatives","ETHF0:USTF0",1762880344068,4.3605091,3484.0,3483.9,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880345657,0.46515,3483.6,3483.5,0.21478857]
["bitfinex-derivatives","ETHF0:USTF0",1762880345859,4.3605691,3483.6,3483.5,0.21478857]
["bitfinex-derivatives","ETHF0:USTF0",1762880346769,4.3605691,3483.6,3483.5,0.59468857]
["bitfinex-derivatives","ETHF0:USTF0",1762880346970,4.3605691,3483.6,3483.5,1.05984857]
["bitfinex-derivatives","ETHF0:USTF0",1762880347172,3.8954191,3483.6,3483.5,1.05984857]
["bitfinex-derivatives","ETHF0:USTF0",1762880347369,3.67295,3483.6,3483.5,0.59468857]
["bitfinex-derivatives","ETHF0:USTF0",1762880347671,3.2078,3483.6,3483.5,1.05984857]
["bitfinex-derivatives","ETHF0:USTF0",1762880347871,3.67295,3483.6,3483.5,0.59468857]
["bitfinex-derivatives","ETHF0:USTF0",1762880348464,3.2078,3483.6,3483.5,1.05984857]
["bitfinex-derivatives","ETHF0:USTF0",1762880349368,3.2078,3484.0,3483.9,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1762880350069,3.67289,3484.0,3483.9,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1762880350373,3.2078,3484.0,3483.9,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1762880351266,3.67289,3484.0,3483.9,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1762880351470,3.67289,3484.0,3483.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762880351672,3.67289,3484.0,3483.9,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1762880351867,3.2078,3484.0,3483.9,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1762880352264,0.46509,3484.1,3484.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762880352564,0.46509,3484.1,3484.0,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1762880352776,0.46737369,3484.3,3484.2,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1762880352968,1.1563256,3484.3,3484.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762880354069,0.46508,3484.1,3484.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762880354274,3.67288,3484.1,3484.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762880355170,3.67288,3484.1,3484.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762880355776,3.67288,3484.1,3484.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762880357177,3.67288,3484.1,3484.0,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1762880357367,3.2078,3484.1,3484.0,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1762880358465,0.00230369,3484.3,3484.2,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1762880360074,0.46735369,3484.3,3484.2,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1762880360572,0.00230369,3484.3,3484.2,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1762880360973,0.46735369,3484.3,3484.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762880361274,0.00230369,3484.3,3484.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762880361580,0.00230369,3484.3,3484.2,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1762880361788,0.46507,3484.2,3484.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880362088,0.46507,3484.2,3484.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762880362293,0.46507,3484.2,3484.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880363189,0.00230369,3484.3,3484.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762880363793,0.46735369,3484.3,3484.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880364493,0.00230369,3484.3,3484.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762880364885,0.46735369,3484.3,3484.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880365794,0.00230369,3484.3,3484.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880366386,0.46735369,3484.3,3484.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880366896,0.46735369,3484.3,3484.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762880367189,0.00230369,3484.3,3484.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762880367593,0.46735369,3484.3,3484.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762880367990,0.46735369,3484.3,3484.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880369188,0.46735369,3484.3,3484.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762880370199,0.00230369,3484.3,3484.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1762880370388,0.00430132,3484.6,3484.5,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1762880370990,3.2078,3484.9,3484.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1762880371192,3.67277,3484.9,3484.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1762880371402,3.67532585,3484.9,3484.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880372409,3.21035585,3484.9,3484.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1762880374003,0.00430132,3485.2,3485.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762880374705,0.46923132,3485.2,3485.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880374903,0.00430132,3485.2,3485.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762880375099,0.00705142,3485.2,3485.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762880376306,0.47198142,3485.2,3485.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762880376606,0.00705142,3485.2,3485.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762880377800,0.47198142,3485.2,3485.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880378107,0.00705142,3485.2,3485.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762880378305,3.2078,3485.3,3485.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1762880379204,3.21149163,3485.3,3485.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1762880380301,3.67641163,3485.3,3485.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880380603,3.67641163,3485.3,3485.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762880380604,3.21149163,3485.3,3485.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762880381205,0.46495,3485.2,3485.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762880381409,3.21149163,3485.3,3485.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880381602,3.67641163,3485.3,3485.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880381807,0.46495,3485.1,3485.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762880383313,0.46494,3485.2,3485.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762880385301,0.46495,3485.1,3485.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762880385706,0.46501,3484.6,3484.5,0.20620132]
["bitfinex-derivatives","ETHF0:USTF0",1762880385906,3.67281,3484.6,3484.5,0.20620132]
["bitfinex-derivatives","ETHF0:USTF0",1762880386809,3.67281,3484.6,3484.5,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880387312,3.67281,3484.6,3484.5,0.20620132]
["bitfinex-derivatives","ETHF0:USTF0",1762880390813,3.2078,3484.6,3484.5,1.03943132]
["bitfinex-derivatives","ETHF0:USTF0",1762880392314,3.67281,3484.6,3484.5,0.57440132]
["bitfinex-derivatives","ETHF0:USTF0",1762880392517,3.67281,3484.6,3484.5,1.03943132]
["bitfinex-derivatives","ETHF0:USTF0",1762880392907,3.67281,3484.6,3484.5,0.57440132]
["bitfinex-derivatives","ETHF0:USTF0",1762880393611,3.67281,3484.6,3484.5,1.03943132]
["bitfinex-derivatives","ETHF0:USTF0",1762880394913,3.2078,3484.6,3484.5,1.03943132]
["bitfinex-derivatives","ETHF0:USTF0",1762880395619,3.67281,3484.6,3484.5,1.03943132]
["bitfinex-derivatives","ETHF0:USTF0",1762880395823,3.2078,3484.6,3484.5,1.03943132]
["bitfinex-derivatives","ETHF0:USTF0",1762880398118,0.46498,3484.9,3484.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1762880398321,0.46498,3484.9,3484.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880398824,0.46498,3484.9,3484.8,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1762880399323,0.46496,3485.0,3484.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880399717,0.46496,3485.0,3484.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1762880399917,0.46496,3485.0,3484.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880400623,0.46499,3484.8,3484.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880401028,0.46499,3484.8,3484.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1762880401226,0.46498,3484.9,3484.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762880401520,3.2078,3485.1,3484.5,0.20620132]
["bitfinex-derivatives","ETHF0:USTF0",1762880401734,3.67281,3484.6,3484.5,0.20620132]
["bitfinex-derivatives","ETHF0:USTF0",1762880401913,0.465,3484.7,3484.6,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762880402113,3.2078,3485.0,3484.5,0.20620132]
["bitfinex-derivatives","ETHF0:USTF0",1762880402114,0.46499,3484.9,3484.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880402528,0.46501,3484.6,3484.5,0.20620132]
["bitfinex-derivatives","ETHF0:USTF0",1762880402818,3.67276,3485.0,3484.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880403024,3.2078,3485.0,3484.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1762880403524,0.00369163,3485.3,3485.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1762880403719,0.00369163,3485.3,3485.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880403919,0.00369163,3485.3,3485.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1762880404620,3.2078,3485.9,3485.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1762880405218,3.67264,3485.9,3485.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880405416,3.2078,3485.9,3485.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880405623,3.2109856,3485.9,3485.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880405826,3.6758356,3485.9,3485.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880406224,0.46488,3485.6,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880406421,0.46486,3485.8,3485.5,0.65240688]
["bitfinex-derivatives","ETHF0:USTF0",1762880406629,3.2109856,3485.9,3485.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880406823,3.6758256,3485.9,3485.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880407024,3.6758256,3485.9,3485.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762880407025,3.2109856,3485.9,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880407425,0.46485,3485.8,3485.5,0.65239688]
["bitfinex-derivatives","ETHF0:USTF0",1762880407637,3.2109856,3485.9,3485.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1762880407932,0.46485,3485.8,3485.5,0.65240688]
["bitfinex-derivatives","ETHF0:USTF0",1762880408122,0.46485,3485.8,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762880408322,0.46488,3485.6,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880408626,3.2109856,3485.9,3485.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880408827,3.2109856,3485.9,3485.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1762880408828,0.0031856,3485.9,3485.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1762880409424,0.00430132,3486.0,3485.9,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1762880410129,0.00430132,3486.0,3485.9,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762880410330,3.21506191,3486.0,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762880410521,0.46488,3485.7,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880410721,0.46488,3485.6,3485.5,0.65240688]
["bitfinex-derivatives","ETHF0:USTF0",1762880410917,3.21506191,3486.0,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880411438,0.46487,3485.7,3485.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880411730,0.00726191,3486.0,3485.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880411917,0.47209191,3486.0,3485.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880412117,0.00726191,3486.0,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880412337,0.47209191,3486.0,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880412526,0.00726191,3486.0,3485.9,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1762880412929,0.46484,3485.9,3485.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762880413633,0.47209191,3486.0,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880413826,0.46484,3485.9,3485.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762880414133,0.46484,3485.9,3485.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762880414330,0.46488,3485.6,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880415125,0.46488,3485.6,3485.5,0.65240688]
["bitfinex-derivatives","ETHF0:USTF0",1762880415329,3.2078,3485.7,3485.5,0.65240688]
["bitfinex-derivatives","ETHF0:USTF0",1762880415330,3.2078,3485.7,3485.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762880415631,3.2078,3485.7,3485.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1762880416131,3.67267,3485.7,3485.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880416324,0.46488,3485.6,3485.5,0.65240688]
["bitfinex-derivatives","ETHF0:USTF0",1762880416526,0.46488,3485.6,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880416927,3.2078,3485.7,3485.5,0.18751688]
["bitfinex-derivatives","ETHF0:USTF0",1762880417235,3.2078,3485.7,3485.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1762880418030,0.00726191,3486.0,3485.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762880418331,0.00726191,3486.0,3485.9,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1762880419029,3.2078,3486.2,3486.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1762880419328,3.2078,3486.2,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880419925,0.46481,3486.1,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880420125,0.46731148,3486.1,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880422334,0.00250148,3486.1,3486.0,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1762880423033,0.46731148,3486.1,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880426637,1.15298412,3486.1,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880427729,0.46731148,3486.1,3486.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762880428126,1.15337445,3486.1,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880428331,1.15337445,3486.1,3486.0,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1762880428534,0.00250148,3486.1,3486.0,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1762880428933,3.2078,3486.2,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762880429134,2.44827702,3486.2,3486.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762880430132,2.45099144,3486.2,3486.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762880430634,0.00271442,3486.2,3486.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762880430835,3.2078,3486.7,3486.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1762880431035,3.2078,3487.2,3487.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880431237,1.15053661,3487.1,3487.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880431743,1.15416189,3487.1,3487.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880432135,0.46472,3486.8,3486.7,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880432336,4.35837661,3486.8,3486.7,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880433839,4.35837661,3486.8,3486.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880437743,5.38608906,3486.8,3486.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762880437944,0.46481,3486.1,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880438144,4.35914282,3486.1,3486.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762880438946,4.35914282,3486.1,3486.0,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1762880439140,0.46485,3485.8,3485.7,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880439346,0.46485,3485.8,3485.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880439347,0.46488,3485.6,3485.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880439547,4.35921282,3485.6,3485.1,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762880440048,4.35921282,3485.6,3485.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880440246,4.35921282,3485.6,3485.2,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880440442,4.35921282,3485.6,3485.5,0.00361688]
["bitfinex-derivatives","ETHF0:USTF0",1762880440747,4.35921282,3485.6,3485.2,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880440748,0.46492,3485.3,3485.2,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880440939,0.68653282,3485.3,3485.2,0.76123132]
["bitfinex-derivatives","ETHF0:USTF0",1762880441135,3.67698132,3485.6,3485.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762880441339,3.21210132,3485.6,3485.5,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1762880441539,3.67698132,3485.6,3485.5,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1762880441743,3.06815709,3485.6,3485.5,0.92441622]
["bitfinex-derivatives","ETHF0:USTF0",1762880442047,3.2078,3486.3,3486.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1762880442944,0.46476,3486.5,3486.3,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762880443145,0.46476,3486.5,3486.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1762880443346,0.46905132,3486.6,3486.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762880444461,0.46905132,3486.6,3486.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880444751,1.15460099,3486.6,3486.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880444951,0.46481,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880445148,0.46481,3486.1,3486.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762880445649,3.2078,3486.2,3486.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762880445850,3.67685132,3486.6,3486.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880446048,4.36244295,3486.6,3486.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880446847,0.46481,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880447157,3.67261,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880449852,3.67261,3486.1,3486.0,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1762880450052,3.67261,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880450450,3.67261,3486.1,3486.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762880451855,3.67261,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880453853,3.67261,3486.1,3486.0,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1762880454053,3.67261,3486.1,3486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762880454553,3.67261,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880455452,4.35840464,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880456056,3.89359464,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880456655,4.35840464,3486.1,3486.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762880457760,4.35840464,3486.1,3486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762880458957,3.67261,3486.1,3486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762880460357,3.67261,3486.1,3486.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762880460556,3.67261,3486.1,3486.0,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1762880460753,3.67261,3486.1,3486.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762880460957,0.46488,3485.6,3485.5,0.16752622]
["bitfinex-derivatives","ETHF0:USTF0",1762880461154,0.46495,3485.1,3484.1,2.03831379]
["bitfinex-derivatives","ETHF0:USTF0",1762880461355,0.46501,3484.6,3484.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762880461656,3.67281,3484.6,3484.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762880461857,3.67281,3484.6,3484.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762880462361,3.67281,3484.6,3484.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762880462362,3.67588656,3484.6,3484.5,0.1670303]
["bitfinex-derivatives","ETHF0:USTF0",1762880463058,4.36139994,3484.6,3484.5,0.0027303]
["bitfinex-derivatives","ETHF0:USTF0",1762880463260,3.67588656,3484.6,3484.5,0.0027303]
["bitfinex-derivatives","ETHF0:USTF0",1762880463559,4.36089994,3484.6,3484.5,0.0027303]
["bitfinex-derivatives","ETHF0:USTF0",1762880464357,4.36089994,3484.6,3484.5,0.1569303]
["bitfinex-derivatives","ETHF0:USTF0",1762880465364,3.67588656,3484.6,3484.5,0.1569303]
["bitfinex-derivatives","ETHF0:USTF0",1762880468562,3.21087656,3484.6,3484.2,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880468757,3.21087656,3484.6,3483.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762880468963,3.67295,3483.6,3483.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762880469275,0.46521,3483.1,3482.8,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762880469566,3.67301,3483.1,3482.5,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1762880469754,3.67301,3483.1,3483.0,0.15701091]
["bitfinex-derivatives","ETHF0:USTF0",1762880470155,1.03009695,3484.3,3484.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762880470360,0.00307656,3484.6,3484.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762880470661,0.00307656,3484.6,3484.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762880470860,0.4122,3485.5,3484.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762880471062,0.4122,3485.5,3485.1,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762880471262,0.4122,3485.5,3485.4,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762880471758,0.41455953,3485.5,3485.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1762880471958,0.41455953,3485.5,3485.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762880472166,0.2596,3485.4,3485.0,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880472367,3.2078,3485.4,3485.0,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880472565,0.15495953,3485.5,3485.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762880473262,0.00235953,3485.5,3485.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762880473660,0.00235953,3485.5,3485.4,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762880473963,0.00235953,3485.5,3485.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762880477164,8.5e-07,3485.6,3485.4,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762880477356,0.2596,3486.9,3486.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1762880477559,0.2596,3486.9,3486.8,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1762880477872,0.1526,3487.5,3487.3,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762880478170,3.2078,3487.6,3487.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762880478359,3.2078,3487.6,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880478360,0.1526,3487.5,3486.8,3.21514039]
["bitfinex-derivatives","ETHF0:USTF0",1762880478564,0.2596,3486.9,3486.8,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1762880479362,0.2596,3486.9,3486.8,0.28274039]
["bitfinex-derivatives","ETHF0:USTF0",1762880479567,0.1526,3487.0,3486.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1762880479975,0.1526,3487.0,3486.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762880480276,0.1526,3487.0,3486.8,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1762880480277,0.2659,3486.9,3486.8,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1762880481075,0.73061,3486.9,3486.8,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1762880481269,0.2659,3486.9,3486.8,0.26424039]
["bitfinex-derivatives","ETHF0:USTF0",1762880481470,0.1526,3487.0,3486.8,0.26424039]
["bitfinex-derivatives","ETHF0:USTF0",1762880481675,0.16045093,3487.5,3486.8,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1762880481875,0.2659,3487.2,3487.1,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762880482068,0.16045093,3487.5,3486.8,0.47206039]
["bitfinex-derivatives","ETHF0:USTF0",1762880482069,0.6403,3487.0,3486.8,0.47206039]
["bitfinex-derivatives","ETHF0:USTF0",1762880482376,0.2659,3487.2,3487.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762880482769,0.2659,3487.2,3487.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762880482966,0.27375093,3487.5,3487.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762880483274,0.00785093,3487.5,3487.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762880483574,0.00785093,3487.5,3487.4,6.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762880484678,0.2659,3488.3,3487.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762880484869,0.2659,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880485175,0.2659,3488.2,3488.1,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762880485577,0.26937389,3488.2,3488.1,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762880486378,0.26937389,3488.2,3488.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1762880486674,0.00347389,3488.2,3488.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1762880486865,0.00430132,3488.5,3488.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762880487378,0.00430132,3488.5,3488.4,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762880488079,0.00679126,3488.5,3488.4,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762880488772,0.2659,3489.2,3489.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762880489081,0.2659,3489.2,3489.1,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762880489279,0.4415,3489.5,3489.4,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762880489776,0.44355854,3489.5,3489.4,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1762880489979,0.90791854,3489.5,3489.4,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1762880491482,0.44355854,3489.5,3489.4,0.72461324]
["bitfinex-derivatives","ETHF0:USTF0",1762880491684,0.90791854,3489.5,3489.4,0.26024324]
["bitfinex-derivatives","ETHF0:USTF0",1762880491982,0.90791854,3489.5,3489.4,0.72461324]
["bitfinex-derivatives","ETHF0:USTF0",1762880492182,0.44355854,3489.5,3489.4,0.72461324]
["bitfinex-derivatives","ETHF0:USTF0",1762880492683,0.90791854,3489.5,3489.4,0.46771324]
["bitfinex-derivatives","ETHF0:USTF0",1762880493379,0.90791854,3489.5,3489.4,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1762880494581,0.90791854,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880494582,0.73037,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880495382,0.7305,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880495583,0.7305,3487.8,3487.7,3.21133873]
["bitfinex-derivatives","ETHF0:USTF0",1762880495780,0.1756,3488.5,3487.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762880496080,0.1756,3489.0,3488.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762880496081,0.2659,3488.9,3488.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762880496287,0.2659,3488.9,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880496484,0.73035,3488.9,3488.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762880496786,0.46443,3489.0,3488.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762880496984,0.46443,3489.0,3488.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762880497179,3.2078,3489.1,3489.0,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1762880497377,1.69444803,3491.0,3488.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762880497378,0.46439,3489.3,3489.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762880497581,0.46442,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880497782,0.1756,3489.0,3488.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762880498380,0.46446,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880498575,0.46444,3488.9,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880498781,0.64003,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880498979,0.2659,3488.8,3488.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762880499983,0.1756,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880500186,0.1756,3488.4,3488.2,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762880500383,0.1756,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880500589,0.2659,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880500788,0.2659,3488.8,3488.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762880501791,0.64003,3489.0,3488.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762880501988,0.46447,3488.7,3488.5,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762880502188,0.2659,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880502393,0.73038,3488.6,3488.5,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762880502590,0.2659,3488.6,3488.5,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762880503282,0.2659,3488.2,3488.1,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762880504187,0.73043,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880504394,0.46455,3488.1,3487.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762880504587,0.2659,3487.9,3487.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762880504797,0.73047,3487.9,3487.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762880505494,0.73049,3487.8,3487.7,3.21133873]
["bitfinex-derivatives","ETHF0:USTF0",1762880505694,0.73049,3487.8,3487.7,3.67593873]
["bitfinex-derivatives","ETHF0:USTF0",1762880505893,0.73049,3487.8,3487.7,3.21133873]
["bitfinex-derivatives","ETHF0:USTF0",1762880506195,0.2659,3487.8,3487.7,3.67593873]
["bitfinex-derivatives","ETHF0:USTF0",1762880506496,0.73049,3487.8,3487.7,3.21133873]
["bitfinex-derivatives","ETHF0:USTF0",1762880507190,0.73049,3487.8,3487.7,0.00353873]
["bitfinex-derivatives","ETHF0:USTF0",1762880507688,0.73049,3487.8,3487.7,0.46813873]
["bitfinex-derivatives","ETHF0:USTF0",1762880507892,0.73049,3487.8,3487.7,0.00353873]
["bitfinex-derivatives","ETHF0:USTF0",1762880509392,0.73049,3487.8,3487.7,3.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762880509393,1.41027623,3487.8,3487.7,3.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762880511800,0.94568623,3487.8,3485.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1762880512092,0.94568623,3487.8,3480.8,14.3203588]
["bitfinex-derivatives","ETHF0:USTF0",1762880512093,3.2078,3485.4,3483.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762880512290,4.19678623,3487.7,3483.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762880512291,3.2078,3484.0,3483.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762880512491,3.2078,3483.6,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762880512700,3.2078,3483.6,3483.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762880512889,0.78511121,3483.5,3483.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762880514599,3.21557308,3483.6,3483.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1762880516794,3.21557308,3483.6,3483.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762880517203,3.21557308,3483.6,3483.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1762880518198,3.26707308,3483.6,3483.5,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762880518403,3.26707308,3483.6,3483.0,0.17546085]
["bitfinex-derivatives","ETHF0:USTF0",1762880518795,3.26707308,3483.6,3483.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762880519394,3.21557308,3483.6,3483.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762880521195,3.21557308,3483.6,3483.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1762880523102,3.21557308,3483.6,3483.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762880523604,3.21557308,3483.6,3483.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1762880524101,3.21557308,3483.6,3483.5,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1762880524600,3.21557308,3483.6,3483.5,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762880525904,3.21557308,3483.6,3483.5,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1762880526207,0.00777308,3483.6,3483.5,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762880526704,0.05927308,3483.6,3483.5,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1762880527692,3.73222308,3483.6,3483.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762880527900,3.26707308,3483.6,3483.5,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1762880528106,3.73222308,3483.6,3483.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762880528404,0.0515,3483.3,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762880528800,0.46517,3483.5,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762880529001,3.21557308,3483.6,3483.0,0.17546085]
["bitfinex-derivatives","ETHF0:USTF0",1762880529002,0.46519,3483.4,3483.0,0.64068085]
["bitfinex-derivatives","ETHF0:USTF0",1762880529204,0.46519,3483.4,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762880529706,3.21557308,3483.6,3483.0,0.17546085]
["bitfinex-derivatives","ETHF0:USTF0",1762880530108,0.46518,3483.4,3483.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762880530404,0.46518,3483.4,3483.0,0.17546085]
["bitfinex-derivatives","ETHF0:USTF0",1762880530596,0.46519,3483.3,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762880530800,0.46519,3483.3,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762880531193,0.46519,3483.3,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762880531398,0.46519,3483.3,3483.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1762880531597,0.46521,3483.1,3483.0,0.17546085]
["bitfinex-derivatives","ETHF0:USTF0",1762880532004,3.67301,3483.1,3483.0,0.00706085]
["bitfinex-derivatives","ETHF0:USTF0",1762880532196,4.46735797,3483.1,3483.0,0.00706085]
["bitfinex-derivatives","ETHF0:USTF0",1762880532596,4.46735797,3483.1,3483.0,0.47516085]
["bitfinex-derivatives","ETHF0:USTF0",1762880532907,4.46735797,3483.1,3483.0,0.00706085]
["bitfinex-derivatives","ETHF0:USTF0",1762880534503,0.46528,3482.6,3482.5,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762880534806,4.46742797,3482.6,3482.5,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762880535605,4.46742797,3482.6,3482.5,0.10016584]
["bitfinex-derivatives","ETHF0:USTF0",1762880535800,4.46742797,3482.6,3482.5,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1762880536197,5.48548382,3482.6,3482.5,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1762880536402,4.46742797,3482.6,3482.5,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1762880537307,5.986276,3482.6,3482.5,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1762880538310,4.46742797,3482.6,3482.5,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1762880538605,4.00214797,3482.6,3482.5,1.69475584]
["bitfinex-derivatives","ETHF0:USTF0",1762880539203,2.32700594,3482.6,3482.5,1.69475584]
["bitfinex-derivatives","ETHF0:USTF0",1762880539410,0.79434797,3482.6,3482.5,1.22946584]
["bitfinex-derivatives","ETHF0:USTF0",1762880539610,2.32700594,3482.6,3482.5,1.22946584]
["bitfinex-derivatives","ETHF0:USTF0",1762880540008,0.79434797,3482.6,3482.5,1.69475584]
["bitfinex-derivatives","ETHF0:USTF0",1762880542515,0.79434797,3482.6,3482.5,0.93575584]
["bitfinex-derivatives","ETHF0:USTF0",1762880543016,0.79434797,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880543911,0.79434797,3482.6,3482.5,13.49145584]
["bitfinex-derivatives","ETHF0:USTF0",1762880544331,0.79434797,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880544617,0.79434797,3482.6,3482.5,1.28296584]
["bitfinex-derivatives","ETHF0:USTF0",1762880544818,0.79434797,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880545018,2.33517257,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880545412,2.33517257,3482.6,3482.5,1.28296584]
["bitfinex-derivatives","ETHF0:USTF0",1762880545612,2.33517257,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880546214,0.79434797,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880547322,2.33547372,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880547915,0.79434797,3482.6,3482.5,1.74825584]
["bitfinex-derivatives","ETHF0:USTF0",1762880548413,4.46742797,3482.6,3482.5,1.28296584]
["bitfinex-derivatives","ETHF0:USTF0",1762880548626,0.46532,3482.3,3482.2,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880548819,3.31500468,3482.3,3482.2,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880549318,1.25966797,3482.3,3482.2,0.00430132]
["bitfinex-derivatives","ETHF0:USTF0",1762880549722,1.25966797,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880550225,0.79434797,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880550417,0.79434797,3482.3,3482.2,0.82027914]
["bitfinex-derivatives","ETHF0:USTF0",1762880550817,0.79434797,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880552828,0.79434797,3482.3,3482.2,0.47310914]
["bitfinex-derivatives","ETHF0:USTF0",1762880553030,0.79434797,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880553526,2.33715255,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880553726,0.79434797,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880553932,2.33716028,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880554124,1.25966797,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880554326,1.25966797,3482.3,3482.2,0.82027914]
["bitfinex-derivatives","ETHF0:USTF0",1762880554626,1.25966797,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880555730,1.25966797,3482.3,3482.2,0.82027914]
["bitfinex-derivatives","ETHF0:USTF0",1762880555928,0.79434797,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880556326,2.33782613,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880556831,2.80314613,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880557130,2.80352585,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880557532,1.25966797,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880558230,2.80409597,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880558819,2.33921152,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880559023,2.33921152,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880559229,0.79434797,3482.3,3482.2,1.28560914]
["bitfinex-derivatives","ETHF0:USTF0",1762880562534,0.79434797,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880562836,1.25966797,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880563037,0.79434797,3482.3,3482.2,0.47310914]
["bitfinex-derivatives","ETHF0:USTF0",1762880563335,1.25966797,3482.3,3482.2,0.47310914]
["bitfinex-derivatives","ETHF0:USTF0",1762880563536,1.25966797,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880563932,2.29000385,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880564138,1.25966797,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880564344,2.29084834,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880565241,2.29119786,3482.3,3482.2,0.00777914]
["bitfinex-derivatives","ETHF0:USTF0",1762880565437,0.46542,3481.6,3481.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762880565743,4.46756797,3481.6,3481.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762880566237,4.46756797,3481.6,3480.6,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1762880566238,0.46546,3481.3,3480.6,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1762880566431,3.2078,3481.1,3481.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762880566630,3.95151164,3481.1,3481.0,0.93663868]
["bitfinex-derivatives","ETHF0:USTF0",1762880566846,3.95151164,3481.1,3481.0,0.47113868]
["bitfinex-derivatives","ETHF0:USTF0",1762880567050,3.95151164,3481.1,3481.0,1.28363868]
["bitfinex-derivatives","ETHF0:USTF0",1762880567342,4.41699164,3481.1,3481.0,0.47113868]
["bitfinex-derivatives","ETHF0:USTF0",1762880567540,4.41699164,3481.1,3481.0,0.00303868]
["bitfinex-derivatives","ETHF0:USTF0",1762880567739,0.46551,3480.9,3480.8,0.00430756]
["bitfinex-derivatives","ETHF0:USTF0",1762880568037,0.46551,3480.9,3479.9,3.25779817]
["bitfinex-derivatives","ETHF0:USTF0",1762880568038,1.77249229,3480.9,3479.8,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762880568243,3.2078,3480.2,3479.8,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762880568638,0.46562,3480.1,3479.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1762880568841,0.46562,3480.1,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880569044,3.2078,3480.2,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880569248,0.46562,3480.1,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880569438,3.67341,3480.2,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880569738,3.2078,3480.2,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880570139,0.46562,3480.1,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880570548,3.6734,3480.2,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880571345,0.46562,3480.1,3480.0,0.44620094]
["bitfinex-derivatives","ETHF0:USTF0",1762880571546,0.46562,3480.1,3480.0,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1762880573148,0.46562,3480.1,3480.0,0.42130094]
["bitfinex-derivatives","ETHF0:USTF0",1762880573347,0.46562,3480.1,3480.0,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1762880573546,0.46562,3480.1,3480.0,0.42130094]
["bitfinex-derivatives","ETHF0:USTF0",1762880573941,0.46562,3480.1,3480.0,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1762880574143,3.2078,3480.2,3480.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1762880574339,3.2078,3480.2,3480.1,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762880574543,3.2078,3480.2,3480.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1762880574944,3.2078,3480.2,3480.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762880575139,3.2078,3480.2,3480.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1762880576245,3.2078,3480.2,3480.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762880576442,3.2078,3480.2,3480.0,0.42130094]
["bitfinex-derivatives","ETHF0:USTF0",1762880577045,0.46562,3480.1,3480.0,0.42130094]
["bitfinex-derivatives","ETHF0:USTF0",1762880577750,0.46562,3480.1,3480.0,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1762880578347,0.46562,3480.1,3480.0,0.41100094]
["bitfinex-derivatives","ETHF0:USTF0",1762880579245,0.46562,3480.1,3480.0,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1762880580452,0.46566,3479.8,3478.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1762880580649,0.46582,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880580842,3.67362,3478.6,3478.1,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762880581050,3.67362,3478.6,3478.3,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762880581247,3.2078,3478.6,3478.5,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762880581453,3.67362,3478.6,3478.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762880582453,3.67713097,3478.6,3478.5,0.44649855]
["bitfinex-derivatives","ETHF0:USTF0",1762880583346,3.21131097,3478.6,3478.5,0.44649855]
["bitfinex-derivatives","ETHF0:USTF0",1762880583543,0.00351097,3478.6,3478.5,1.57572855]
["bitfinex-derivatives","ETHF0:USTF0",1762880584242,3.2078,3479.1,3479.0,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1762880584441,3.2078,3479.5,3479.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762880584646,3.2078,3479.5,3479.4,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1762880584843,3.2078,3479.5,3479.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880585246,3.21078733,3479.5,3479.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762880585453,3.21078733,3479.5,3479.4,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762880585653,3.21078733,3479.5,3479.4,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1762880585848,0.00298733,3479.5,3479.4,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1762880587656,3.2078,3479.9,3479.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1762880588245,3.2078,3479.9,3479.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762880588760,3.20999347,3479.9,3479.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762880589162,3.20999347,3479.9,3479.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762880589368,3.20999347,3479.9,3479.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762880589551,3.20999347,3479.9,3479.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762880589749,3.20999347,3479.9,3479.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1762880590057,3.20999347,3479.9,3479.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762880590464,3.20999347,3479.9,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880590860,3.20999347,3479.9,3479.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762880591161,3.20999347,3479.9,3479.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762880591354,3.20999347,3479.9,3479.5,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1762880591661,3.20999347,3479.9,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880591859,3.20999347,3479.9,3479.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880592063,3.2078,3479.7,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880592360,3.2078,3479.7,3479.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762880592768,3.2078,3479.7,3479.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1762880593257,3.2078,3479.7,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880593562,3.2078,3479.7,3479.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1762880596048,3.2078,3479.7,3479.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762880596357,3.2078,3479.7,3479.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762880596757,3.2078,3479.7,3479.5,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1762880596958,3.2078,3479.7,3479.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1762880597355,3.2078,3479.7,3479.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762880597654,3.94660934,3479.7,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880597859,0.73876714,3479.6,3479.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880598059,0.73876714,3479.5,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762880598365,3.67347,3479.7,3479.1,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762880598666,0.73882725,3479.6,3479.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762880598859,0.73882725,3479.5,3479.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762880599059,0.73882725,3479.4,3479.3,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1762880599552,0.00219347,3479.9,3479.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1762880600058,0.00219347,3479.9,3479.8,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1762880600260,0.00430756,3480.1,3480.0,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762880601265,0.00758876,3480.1,3480.0,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762880603367,0.00758876,3480.1,3480.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880603863,0.00758876,3480.1,3480.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762880604362,0.00758876,3480.1,3480.0,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762880605061,3.2078,3480.6,3480.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762880605263,3.9466012,3480.6,3480.5,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762880605462,3.2078,3481.0,3480.5,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762880605759,0.73874461,3480.9,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880605966,0.73874461,3480.8,3480.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762880606362,0.00269137,3480.9,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880606664,3.2078,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880607161,3.94637315,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880607365,3.2078,3480.6,3480.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762880607565,3.2078,3480.6,3480.5,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762880607967,3.2078,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880609060,3.94607465,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880609258,3.2078,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880609465,4.41141793,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880609767,3.2078,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880610467,3.2078,3480.6,3480.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762880610666,3.2078,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880612061,3.2078,3480.6,3480.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762880613263,0.46820137,3480.9,3480.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762880613264,0.00269137,3480.9,3480.8,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1762880613464,0.00430756,3481.0,3480.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1762880613662,7.56e-06,3481.0,3480.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1762880613868,7.56e-06,3481.0,3480.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762880614167,7.56e-06,3481.0,3480.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1762880614667,0.00348201,3481.0,3480.7,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762880615074,0.00348201,3481.0,3480.6,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762880615075,3.21128201,3481.0,3480.6,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762880615769,0.73977727,3480.9,3480.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762880615974,3.21128201,3481.0,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880616273,0.73976595,3480.9,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880616474,3.21128201,3481.0,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880616670,0.73974429,3480.9,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880616878,0.73971262,3480.8,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880617175,3.67678201,3481.0,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880617473,0.73972325,3480.9,3480.5,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1762880617674,0.73972325,3480.8,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880617874,3.67678201,3481.0,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880618074,0.73973136,3480.9,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880618270,0.73973136,3480.8,3480.5,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1762880618471,3.67678201,3481.0,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880618671,0.73971968,3480.9,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880618872,1.20524968,3480.8,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880619068,3.67679201,3481.0,3480.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762880619267,1.20522513,3480.9,3480.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762880619471,0.46555,3480.6,3480.0,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1762880619674,0.46554,3480.7,3480.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880619874,0.46554,3480.7,3480.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762880620074,0.46554,3480.7,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880620375,3.21128201,3481.0,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880620571,0.46552,3480.8,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880620781,0.7382526,3480.7,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880621071,0.46554,3480.7,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880621277,4.41167204,3480.6,3480.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880621476,0.46559,3480.3,3480.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880621677,3.2078,3480.2,3480.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880622070,3.67341,3480.2,3480.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880623178,3.2078,3480.2,3480.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880624480,0.73837909,3480.1,3480.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880624677,0.46563,3480.0,3479.5,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1762880624876,3.2078,3479.8,3479.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762880630477,3.2078,3480.3,3480.0,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762880630692,3.2078,3480.3,3480.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762880630982,3.2078,3480.3,3480.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762880631182,3.2078,3480.3,3480.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762880631983,3.2078,3480.3,3480.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762880632188,3.2078,3480.3,3480.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762880633377,3.2078,3480.8,3480.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762880633576,3.2078,3480.8,3480.7,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1762880634791,3.2078,3480.8,3480.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762880635396,3.2078,3480.8,3480.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762880636294,3.67333,3480.8,3480.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762880636686,3.2078,3480.8,3480.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762880636889,3.2078,3480.8,3480.7,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1762880639496,3.2078,3480.8,3480.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762880639700,3.2078,3480.8,3480.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762880640094,3.2078,3480.8,3480.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762880640295,3.2078,3480.8,3480.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1762880641795,0.00348201,3481.0,3480.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762880642001,0.00348201,3481.0,3480.5,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1762880642199,0.00348201,3481.0,3480.9,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1762880642807,0.00348201,3481.0,3480.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762880643011,3.67335,3480.6,3480.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762880643302,0.46562,3480.1,3480.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1762880643509,0.46565,3479.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880643805,3.2078,3479.6,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880644006,3.2078,3479.6,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762880644212,3.2078,3479.6,3479.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762880644402,3.2078,3479.6,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762880644599,3.67348,3479.6,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762880644909,4.41000238,3479.6,3479.0,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1762880645210,3.67348,3479.6,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762880645512,3.2078,3479.6,3479.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1762880645706,3.2078,3479.6,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880645908,3.67348,3479.6,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880646312,3.2078,3479.6,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880646512,3.2078,3479.6,3479.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1762880647411,3.2078,3479.6,3479.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762880647908,3.2078,3479.6,3479.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880648107,3.2078,3479.1,3479.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880648805,3.2078,3479.1,3479.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762880649205,3.2078,3479.1,3479.0,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1762880649605,3.2078,3479.5,3479.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1762880649802,3.2078,3479.5,3479.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762880650407,3.2078,3479.5,3479.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1762880650608,3.2078,3479.5,3479.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1762880650809,3.2078,3479.5,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762880651009,3.2078,3479.5,3479.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880651317,3.2078,3479.1,3479.0,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1762880651515,3.2078,3479.1,3479.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762880652512,3.2078,3479.5,3479.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762880653318,3.2078,3479.5,3479.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1762880653519,3.2078,3479.5,3479.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762880653823,3.2078,3479.5,3479.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1762880654027,3.2078,3479.5,3479.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762880655018,3.2078,3479.5,3479.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1762880658517,3.2078,3479.5,3479.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762880658716,3.2078,3479.5,3479.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762880659721,3.2078,3479.5,3479.3,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762880660224,3.2078,3479.5,3479.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1762880662028,0.46567,3479.8,3479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880662230,3.2078,3479.6,3479.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1762880662729,3.2078,3479.6,3479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880663228,3.67348,3479.6,3479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880663922,0.4657,3479.5,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762880664319,3.2078,3479.6,3479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880664716,3.67348,3479.6,3479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880667331,3.67348,3479.6,3479.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1762880667531,3.2078,3479.6,3479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880667728,3.2078,3479.6,3479.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1762880668934,3.2078,3480.0,3479.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762880669132,3.2078,3480.0,3479.9,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762880669525,3.2078,3480.4,3480.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880669840,3.2078,3480.8,3480.7,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1762880670528,0.00348201,3481.0,3480.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762880672037,3.2078,3482.0,3481.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762880672537,3.2078,3482.0,3481.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762880673132,3.21041522,3482.0,3481.5,0.31089503]
["bitfinex-derivatives","ETHF0:USTF0",1762880673935,3.21041522,3482.0,3481.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762880674331,3.21041522,3482.0,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762880674524,3.21041522,3482.0,3481.5,0.31089503]
["bitfinex-derivatives","ETHF0:USTF0",1762880674725,3.21041522,3482.0,3481.6,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762880675034,3.67578522,3482.0,3481.5,0.31089503]
["bitfinex-derivatives","ETHF0:USTF0",1762880675224,3.2078,3481.6,3481.5,0.31089503]
["bitfinex-derivatives","ETHF0:USTF0",1762880677453,3.2078,3481.6,3481.5,0.77632503]
["bitfinex-derivatives","ETHF0:USTF0",1762880678236,3.2078,3481.6,3481.5,1.31302503]
["bitfinex-derivatives","ETHF0:USTF0",1762880678636,3.2078,3481.6,3481.5,0.77632503]
["bitfinex-derivatives","ETHF0:USTF0",1762880680343,3.2078,3481.6,3481.5,1.31302503]
["bitfinex-derivatives","ETHF0:USTF0",1762880680941,3.2078,3481.6,3481.5,0.84759503]
["bitfinex-derivatives","ETHF0:USTF0",1762880681342,3.2078,3481.6,3481.5,1.31302503]
["bitfinex-derivatives","ETHF0:USTF0",1762880681842,3.2078,3481.6,3481.5,0.31089503]
["bitfinex-derivatives","ETHF0:USTF0",1762880682034,3.2078,3481.6,3481.5,0.77632503]
["bitfinex-derivatives","ETHF0:USTF0",1762880683148,3.2078,3481.6,3481.5,1.31302503]
["bitfinex-derivatives","ETHF0:USTF0",1762880684145,3.21041522,3482.0,3481.9,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1762880685444,0.00261522,3482.0,3481.9,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1762880685645,7.56e-06,3482.1,3482.0,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1762880685947,7.56e-06,3482.1,3482.0,7.05466]
["bitfinex-derivatives","ETHF0:USTF0",1762880686348,3.2078,3482.8,3482.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1762880686735,3.21027038,3482.8,3482.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1762880688645,0.00247038,3482.8,3482.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1762880688846,0.00430756,3483.1,3483.0,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1762880689742,0.00757315,3483.1,3483.0,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1762880689946,0.00757315,3483.1,3483.0,10.89053]
["bitfinex-derivatives","ETHF0:USTF0",1762880690149,0.00757315,3483.1,3483.0,14.09833]
["bitfinex-derivatives","ETHF0:USTF0",1762880690745,0.00757315,3483.1,3483.0,10.89053]
["bitfinex-derivatives","ETHF0:USTF0",1762880691949,0.50267315,3483.1,3483.0,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1762880692147,0.50267315,3483.1,3483.0,10.88853]
["bitfinex-derivatives","ETHF0:USTF0",1762880692548,0.50267315,3483.1,3483.0,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1762880692744,0.50267315,3483.1,3483.0,10.88853]
["bitfinex-derivatives","ETHF0:USTF0",1762880692939,0.50267315,3483.1,3483.0,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1762880693146,0.50267315,3483.1,3483.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1762880693343,0.50267315,3483.1,3483.0,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1762880695853,0.00757315,3483.1,3483.0,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1762880696555,0.50267315,3483.1,3483.0,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1762880696944,0.00757315,3483.1,3483.0,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1762880700744,3.2078,3483.3,3483.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1762880701343,0.7793,3484.0,3483.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880701544,3.2078,3484.3,3483.9,10.0404]
["bitfinex-derivatives","ETHF0:USTF0",1762880701848,2.05533671,3485.4,3483.9,10.0404]
["bitfinex-derivatives","ETHF0:USTF0",1762880701849,0.7052,3485.0,3484.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880702049,1.44305526,3485.0,3484.9,10.04220809]
["bitfinex-derivatives","ETHF0:USTF0",1762880702347,1.44305526,3485.0,3484.9,10.50860809]
["bitfinex-derivatives","ETHF0:USTF0",1762880702348,0.73785526,3485.0,3484.9,10.50860809]
["bitfinex-derivatives","ETHF0:USTF0",1762880702551,1.51715526,3485.0,3484.9,10.50860809]
["bitfinex-derivatives","ETHF0:USTF0",1762880702749,1.51715526,3485.0,3484.9,10.04220809]
["bitfinex-derivatives","ETHF0:USTF0",1762880702954,1.51715526,3485.0,3484.9,10.50860809]
["bitfinex-derivatives","ETHF0:USTF0",1762880703151,0.00312388,3485.0,3484.9,10.50860809]
["bitfinex-derivatives","ETHF0:USTF0",1762880703751,3.2078,3486.0,3485.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880704051,3.2078,3486.0,3485.9,10.0394]
["bitfinex-derivatives","ETHF0:USTF0",1762880704457,3.5034,3486.5,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762880704755,0.73236221,3486.4,3485.9,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762880704946,0.4837,3485.7,3485.6,0.00430756]
["bitfinex-derivatives","ETHF0:USTF0",1762880705146,0.2956,3486.0,3485.6,10.04270756]
["bitfinex-derivatives","ETHF0:USTF0",1762880705345,3.2078,3486.1,3486.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880705555,0.46478,3486.4,3486.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880705751,0.00253463,3486.5,3486.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880705955,0.78183463,3486.5,3486.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880706157,0.78183463,3486.5,3486.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762880706351,3.98963463,3486.5,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762880706554,0.4837,3486.4,3486.3,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1762880706855,0.4837,3486.4,3486.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1762880707052,0.00253463,3486.5,3486.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880707552,3.6915,3487.3,3487.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880707753,3.6915,3487.3,3486.9,10.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762880708157,3.6915,3487.3,3486.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762880708356,3.2078,3487.3,3487.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880708551,3.21088261,3487.3,3487.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880708855,3.21088261,3487.3,3487.2,10.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762880708856,0.00308261,3487.3,3487.2,10.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762880709556,0.00308261,3487.3,3487.2,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762880710360,3.5034,3488.5,3487.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762880710548,3.9679,3488.5,3487.8,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762880710748,0.2956,3488.5,3487.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762880710951,0.2956,3488.0,3487.7,0.46890095]
["bitfinex-derivatives","ETHF0:USTF0",1762880711150,0.4837,3487.9,3487.8,10.0334]
["bitfinex-derivatives","ETHF0:USTF0",1762880711356,0.00298401,3487.9,3487.8,10.03639534]
["bitfinex-derivatives","ETHF0:USTF0",1762880712062,0.00298401,3487.9,3487.8,10.03539534]
["bitfinex-derivatives","ETHF0:USTF0",1762880713953,0.00298401,3487.9,3487.8,10.03439534]
["bitfinex-derivatives","ETHF0:USTF0",1762880714449,3.5034,3489.0,3487.8,9.56799534]
["bitfinex-derivatives","ETHF0:USTF0",1762880714653,3.5034,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880714861,3.5034,3489.0,3488.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762880715150,3.2078,3489.0,3488.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880715458,3.67213,3489.8,3489.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880715665,0.7793,3489.0,3488.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762880715860,0.7793,3489.0,3488.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880716061,3.2078,3489.4,3488.9,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762880716259,3.2078,3489.4,3489.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762880716458,3.6915,3489.4,3488.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762880716860,0.94808,3489.4,3488.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762880717161,0.4837,3489.4,3489.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762880717361,0.4837,3489.4,3488.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762880717556,0.94808,3489.4,3488.9,10.02743]
["bitfinex-derivatives","ETHF0:USTF0",1762880718060,0.4837,3489.4,3489.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762880718259,0.4837,3489.4,3488.9,10.02743]
["bitfinex-derivatives","ETHF0:USTF0",1762880718460,0.94809,3489.4,3488.9,10.02744]
["bitfinex-derivatives","ETHF0:USTF0",1762880719164,0.7793,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880719370,0.4837,3488.9,3488.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762880719560,0.76003,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880719561,0.4837,3488.8,3488.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762880720561,0.4837,3488.8,3488.7,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762880720767,3.5034,3489.0,3488.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762880721454,3.2078,3489.5,3488.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762880721660,0.0033463,3489.8,3489.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762880721855,0.0033463,3489.8,3489.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762880722060,0.0033463,3489.8,3489.7,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1762880724466,3.5034,3490.5,3489.7,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1762880724467,3.2078,3490.5,3490.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762880724663,1.03152989,3491.2,3491.1,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1762880724862,3.2078,3492.1,3491.1,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1762880725060,3.4782,3492.5,3491.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762880725261,0.2704,3492.5,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880725462,0.4539,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880726464,0.2731119,3492.5,3492.3,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762880726871,0.4539,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880727971,0.2731119,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880728367,0.4539,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880728861,0.2731119,3492.5,3492.3,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762880729573,0.0027119,3492.5,3492.3,13.32279]
["bitfinex-derivatives","ETHF0:USTF0",1762880732176,0.4539,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880732364,0.0027119,3492.5,3492.3,13.32378]
["bitfinex-derivatives","ETHF0:USTF0",1762880733168,0.2704,3493.0,3492.9,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762880733373,0.2704,3493.0,3492.9,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1762880733671,0.2704,3493.5,3493.4,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762880733868,0.2704,3493.5,3493.4,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1762880734067,0.7243,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880734274,0.72777737,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880734969,0.7243,3492.5,3492.4,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762880735776,1.18827,3492.5,3492.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762880735977,0.7243,3492.5,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762880736177,0.7243,3492.5,3492.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762880736379,0.46398,3492.4,3492.1,10.12001]
["bitfinex-derivatives","ETHF0:USTF0",1762880736673,0.46399,3492.3,3492.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762880736878,0.4539,3492.2,3492.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762880737379,0.2704,3492.5,3492.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762880737779,0.2704,3492.5,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762880738075,0.2704,3492.5,3492.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762880738872,0.73436,3492.5,3492.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762880739069,0.73436,3492.5,3492.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762880739283,0.2704,3492.5,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762880740373,0.2704,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880740573,0.7243,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880740870,0.4539,3492.4,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762880743188,0.2704,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880743378,0.2704,3492.5,3492.4,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762880743882,0.27387737,3493.0,3492.8,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762880744071,0.7181256,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880744274,1.1720256,3492.9,3492.8,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762880744483,1.6359356,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880744684,0.7243,3492.5,3492.4,13.30076]
["bitfinex-derivatives","ETHF0:USTF0",1762880744982,1.18826,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880745284,1.90735701,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880747187,0.4539,3492.2,3492.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762880747377,1.17299701,3492.2,3492.1,10.08902]
["bitfinex-derivatives","ETHF0:USTF0",1762880748488,1.63699701,3492.2,3492.1,10.08902]
["bitfinex-derivatives","ETHF0:USTF0",1762880748676,1.63699701,3492.2,3492.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762880748883,1.18833,3492.0,3491.9,0.00767241]
["bitfinex-derivatives","ETHF0:USTF0",1762880749078,1.44339701,3492.0,3491.9,0.00767241]
["bitfinex-derivatives","ETHF0:USTF0",1762880749279,1.44339701,3492.0,3491.9,0.47171241]
["bitfinex-derivatives","ETHF0:USTF0",1762880749478,1.90742701,3492.0,3491.9,0.00767241]
["bitfinex-derivatives","ETHF0:USTF0",1762880750782,3.45229056,3492.0,3491.9,0.00767241]
["bitfinex-derivatives","ETHF0:USTF0",1762880750988,0.98949701,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880751181,0.71969231,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880751489,0.479,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880751690,1.19869231,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880751990,1.19869231,3491.7,3491.6,3.67507983]
["bitfinex-derivatives","ETHF0:USTF0",1762880752288,0.71969231,3491.7,3491.6,3.67507983]
["bitfinex-derivatives","ETHF0:USTF0",1762880752491,0.71969231,3491.7,3491.6,3.21099983]
["bitfinex-derivatives","ETHF0:USTF0",1762880752492,1.18376231,3491.7,3491.6,3.21099983]
["bitfinex-derivatives","ETHF0:USTF0",1762880752688,1.66276231,3491.7,3491.6,3.21099983]
["bitfinex-derivatives","ETHF0:USTF0",1762880753783,1.66276231,3491.7,3491.6,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1762880755988,1.19869231,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880756384,1.66276231,3491.7,3491.6,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1762880759197,3.20393663,3491.7,3491.6,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1762880760792,2.73986663,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880760986,3.20393663,3491.7,3491.6,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1762880761186,2.73986663,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880761497,2.22586893,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880761697,1.19869231,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880761898,2.22588121,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880762097,1.19869231,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880762298,0.71969231,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880762599,0.3760117,3491.7,3491.6,0.46727983]
["bitfinex-derivatives","ETHF0:USTF0",1762880763191,0.7284,3492.0,3491.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762880763502,0.7284,3492.0,3491.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1762880764102,0.2704,3492.0,3491.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1762880764299,0.0042582,3492.3,3492.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762880764498,0.0042582,3492.3,3492.2,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1762880765004,0.2922,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880765199,0.0042582,3492.3,3492.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762880765397,0.0042582,3492.3,3492.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1762880765906,0.4622582,3492.3,3492.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1762880766108,0.4622582,3492.3,3492.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1762880766305,0.0042582,3492.3,3492.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1762880766703,0.0042582,3492.3,3492.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1762880766904,0.4622582,3492.3,3492.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1762880767103,0.7502,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880767306,1.21423,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880767803,0.2922,3492.0,3491.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1762880768309,0.0042582,3492.3,3492.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762880768513,0.2922,3492.0,3491.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1762880769412,0.0042582,3492.3,3492.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762880769708,0.27387737,3493.0,3492.9,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762880771810,0.00347737,3493.0,3492.9,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762880772512,0.00347737,3493.0,3492.8,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762880772513,0.458,3493.8,3492.8,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762880772712,3.5,3494.0,3492.8,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762880772713,0.2922,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880772913,0.2922,3493.5,3493.4,13.24864]
["bitfinex-derivatives","ETHF0:USTF0",1762880773615,0.29512258,3493.5,3493.4,13.24864]
["bitfinex-derivatives","ETHF0:USTF0",1762880773815,0.75312258,3493.5,3493.4,13.24864]
["bitfinex-derivatives","ETHF0:USTF0",1762880774817,0.29512258,3493.5,3493.4,13.24864]
["bitfinex-derivatives","ETHF0:USTF0",1762880777516,0.458,3493.1,3493.0,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880777718,0.92188,3493.1,3493.0,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880777917,0.7502,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880778915,1.21416,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880780208,0.7502,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880780414,0.7502,3492.5,3492.4,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762880780617,0.7502,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880780811,1.21416,3492.5,3492.4,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762880781320,0.7502,3492.5,3492.4,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762880781911,1.21416,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880782116,0.46398,3492.4,3492.1,4.78429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880782310,0.46398,3492.4,3492.1,5.24830473]
["bitfinex-derivatives","ETHF0:USTF0",1762880782623,0.4682,3492.3,3492.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762880782919,0.4682,3492.3,3492.1,4.78429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880782920,0.4682,3492.2,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880783317,0.2922,3492.5,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880783510,0.2922,3492.5,3492.2,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762880783706,0.7604,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880783915,1.22436,3492.5,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880784128,0.4682,3492.3,3492.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762880784420,0.4682,3492.2,3492.1,0.46831473]
["bitfinex-derivatives","ETHF0:USTF0",1762880785712,0.2922,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880785713,1.22436,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880786016,1.22436,3492.5,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880786217,0.4682,3492.4,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762880786418,0.2922,3492.5,3492.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762880787223,3.21209473,3492.8,3492.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762880787224,0.00429473,3492.8,3492.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762880787825,0.2922,3493.0,3492.9,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762880788021,0.2922,3493.0,3492.9,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1762880788320,0.29512258,3493.5,3493.4,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762880788719,0.00292258,3493.5,3493.4,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762880789220,0.2922,3494.0,3493.9,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762880789523,3.2078,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880789723,3.2078,3494.7,3493.9,3.67587473]
["bitfinex-derivatives","ETHF0:USTF0",1762880789724,0.741,3494.0,3493.9,3.67587473]
["bitfinex-derivatives","ETHF0:USTF0",1762880790025,0.2728,3494.0,3493.9,3.67587473]
["bitfinex-derivatives","ETHF0:USTF0",1762880790522,3.2078,3495.2,3494.3,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762880790720,0.73643,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880790915,0.2728,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880791113,0.2728,3495.5,3493.9,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880791114,0.2728,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880791315,0.2728,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880791625,1.20464,3495.0,3494.5,13.26149]
["bitfinex-derivatives","ETHF0:USTF0",1762880792423,1.20464,3495.0,3494.5,12.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762880792624,1.20464,3495.0,3494.5,13.26149]
["bitfinex-derivatives","ETHF0:USTF0",1762880792823,0.2728,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880793227,0.74436063,3495.0,3494.9,3.21118749]
["bitfinex-derivatives","ETHF0:USTF0",1762880793526,0.74436063,3495.0,3494.9,0.00338749]
["bitfinex-derivatives","ETHF0:USTF0",1762880794726,0.741,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880795025,0.2728,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880795426,0.741,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880795923,0.741,3494.5,3494.0,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762880796131,0.4682,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880796424,0.4682,3493.3,3493.2,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762880796627,0.4682,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880796925,0.2728,3493.5,3493.1,3.20990686]
["bitfinex-derivatives","ETHF0:USTF0",1762880797126,0.73664,3493.5,3493.1,3.67378686]
["bitfinex-derivatives","ETHF0:USTF0",1762880797427,0.4682,3493.2,3493.1,0.00210686]
["bitfinex-derivatives","ETHF0:USTF0",1762880798323,0.4682,3492.5,3492.4,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762880798626,0.46389,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880798828,0.2728,3493.5,3492.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762880798829,0.00429473,3492.8,3492.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762880799522,0.2728,3493.5,3492.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762880799726,0.2728,3493.5,3492.7,10.28087807]
["bitfinex-derivatives","ETHF0:USTF0",1762880799727,0.00281212,3492.8,3492.7,10.28087807]
["bitfinex-derivatives","ETHF0:USTF0",1762880801428,0.93493212,3492.8,3492.7,0.00343807]
["bitfinex-derivatives","ETHF0:USTF0",1762880803327,0.93493212,3492.8,3492.1,0.46830473]
["bitfinex-derivatives","ETHF0:USTF0",1762880803328,0.9322,3492.2,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880803532,4.14,3492.2,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880803728,0.9322,3492.2,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880804029,0.4682,3492.2,3492.1,0.46831473]
["bitfinex-derivatives","ETHF0:USTF0",1762880804332,0.4682,3492.4,3492.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762880805031,0.46396,3492.5,3492.1,0.00788089]
["bitfinex-derivatives","ETHF0:USTF0",1762880805336,0.4682,3492.5,3492.4,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762880805823,0.2728,3492.6,3492.1,0.00788089]
["bitfinex-derivatives","ETHF0:USTF0",1762880806225,0.2728,3492.6,3492.5,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762880806426,0.00281212,3492.8,3492.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762880806632,0.00281212,3492.8,3492.7,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762880807229,0.00281212,3492.8,3492.7,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1762880809333,0.00281212,3492.8,3492.7,11.59624]
["bitfinex-derivatives","ETHF0:USTF0",1762880809638,0.00281212,3492.8,3492.7,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1762880809849,0.00281212,3492.8,3492.7,13.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762880810140,3.4806,3494.0,3493.4,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1762880810337,3.2078,3494.9,3494.4,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762880810526,0.7232,3494.5,3494.4,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762880811133,0.72546529,3494.5,3494.4,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762880811535,0.27506529,3494.5,3494.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1762880812240,0.00226529,3494.5,3494.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1762880814332,0.2615,3495.5,3495.4,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1762880814632,3.2078,3496.1,3495.9,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762880814940,3.4693,3496.5,3495.9,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762880815140,0.7119,3496.0,3495.9,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762880815434,3.4693,3496.5,3496.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762880815435,0.7119,3496.5,3496.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762880816138,0.4504,3496.9,3496.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762880816438,0.4504,3496.9,3496.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762880816640,0.4504,3496.7,3496.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762880817441,0.452798,3496.7,3496.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762880819239,0.002398,3496.7,3496.3,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880819436,0.3859,3496.4,3496.3,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880819744,0.3859,3496.6,3496.5,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762880820045,0.002398,3496.7,3496.5,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762880820340,0.002398,3496.7,3496.6,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762880820643,0.388298,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880821245,0.002398,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880821644,0.3859,3496.4,3496.3,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880821960,0.3859,3497.2,3497.1,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762880822139,0.3859,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880822339,0.3859,3497.0,3496.9,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762880822745,0.38917203,3497.0,3496.9,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762880822938,0.00327203,3497.0,3496.9,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762880823240,2.03e-06,3497.0,3496.9,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762880824640,0.2498,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880824849,0.2498,3496.8,3496.6,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762880825047,0.3859,3496.7,3496.6,10.28522]
["bitfinex-derivatives","ETHF0:USTF0",1762880825246,0.2498,3496.8,3496.6,10.28522]
["bitfinex-derivatives","ETHF0:USTF0",1762880826146,0.3859,3496.7,3496.6,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762880826352,0.3859,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880826844,0.3859,3496.4,3496.3,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880827740,0.2498,3496.8,3496.3,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762880827940,0.3859,3496.7,3496.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762880828141,0.2498,3496.8,3496.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762880828342,0.2498,3496.8,3496.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762880828545,0.2498,3496.8,3496.6,10.06341]
["bitfinex-derivatives","ETHF0:USTF0",1762880828952,0.3859,3496.7,3496.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762880830144,3.2078,3499.0,3497.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762880830348,3.2078,3499.0,3497.8,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762880831355,3.2078,3499.0,3497.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762880831654,0.25268876,3498.0,3497.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762880832050,0.25268876,3498.0,3497.8,13.27506]
["bitfinex-derivatives","ETHF0:USTF0",1762880832753,0.25268876,3498.0,3497.8,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762880832944,0.3859,3497.9,3497.8,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762880833343,0.25268876,3498.0,3497.8,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762880834051,0.2498,3497.4,3497.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1762880834248,0.63858876,3498.0,3497.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762880835250,0.3859,3497.6,3497.5,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762880836053,0.63858876,3498.0,3497.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762880836253,0.63858876,3498.0,3497.9,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762880836546,0.25268876,3498.0,3497.9,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762880837055,0.63858876,3498.0,3497.9,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762880838565,0.00288876,3498.0,3497.9,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762880839166,0.6474,3498.6,3498.5,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762880839360,0.2615,3498.6,3498.5,13.27297]
["bitfinex-derivatives","ETHF0:USTF0",1762880840357,0.26481634,3498.6,3498.5,13.27297]
["bitfinex-derivatives","ETHF0:USTF0",1762880840563,0.65071634,3498.6,3498.5,13.27297]
["bitfinex-derivatives","ETHF0:USTF0",1762880840759,0.26481634,3498.6,3498.5,13.30657]
["bitfinex-derivatives","ETHF0:USTF0",1762880841158,0.26481634,3498.6,3498.5,13.30157]
["bitfinex-derivatives","ETHF0:USTF0",1762880841354,0.68301634,3498.6,3498.5,13.26797]
["bitfinex-derivatives","ETHF0:USTF0",1762880841665,0.26481634,3498.6,3498.5,13.30157]
["bitfinex-derivatives","ETHF0:USTF0",1762880841866,0.26481634,3498.6,3498.5,13.30057]
["bitfinex-derivatives","ETHF0:USTF0",1762880842163,0.00331634,3498.6,3498.5,13.30057]
["bitfinex-derivatives","ETHF0:USTF0",1762880843758,0.42151634,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880843954,0.42151634,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880843955,0.4182,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880844167,0.4182,3498.2,3497.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762880844168,0.4182,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880844358,0.4182,3497.8,3497.7,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762880844859,0.4182,3497.8,3497.7,10.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762880845259,0.4182,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880845460,0.4182,3497.5,3497.4,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880845662,0.4182,3497.5,3497.4,3.33828829]
["bitfinex-derivatives","ETHF0:USTF0",1762880846260,0.4182,3497.5,3497.4,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880846462,0.4182,3497.5,3497.4,0.46759829]
["bitfinex-derivatives","ETHF0:USTF0",1762880846664,0.4182,3497.5,3497.4,4.24259829]
["bitfinex-derivatives","ETHF0:USTF0",1762880846857,0.4182,3497.5,3497.4,0.46759829]
["bitfinex-derivatives","ETHF0:USTF0",1762880847060,0.4182,3497.5,3497.4,7.82859829]
["bitfinex-derivatives","ETHF0:USTF0",1762880848067,0.4182,3497.5,3497.4,0.46759829]
["bitfinex-derivatives","ETHF0:USTF0",1762880848366,0.4182,3497.7,3497.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762880848763,0.4182,3497.5,3497.4,9.58828829]
["bitfinex-derivatives","ETHF0:USTF0",1762880849060,0.4182,3497.5,3497.4,10.05159829]
["bitfinex-derivatives","ETHF0:USTF0",1762880849460,0.4182,3497.5,3497.4,9.58828829]
["bitfinex-derivatives","ETHF0:USTF0",1762880849862,0.4182,3497.5,3497.4,10.05159829]
["bitfinex-derivatives","ETHF0:USTF0",1762880850871,0.4182,3497.5,3497.4,10.45379829]
["bitfinex-derivatives","ETHF0:USTF0",1762880851566,4.2142,3497.5,3497.4,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880851767,4.2142,3497.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880851768,0.4182,3496.7,3496.6,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1762880852071,0.4182,3496.9,3496.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762880852467,3.3327,3497.5,3497.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762880852769,1.09630496,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880853159,1.55961496,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880853670,1.55961496,3497.4,3497.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762880853867,1.55961496,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880854068,1.55961496,3497.4,3497.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762880854269,1.09630496,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880854663,1.55961496,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880855172,1.55961496,3497.4,3497.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762880855470,0.46333,3497.3,3497.2,9.15434]
["bitfinex-derivatives","ETHF0:USTF0",1762880855664,1.55963496,3497.3,3497.2,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762880855867,1.55963496,3497.3,3497.2,10.03734]
["bitfinex-derivatives","ETHF0:USTF0",1762880856366,0.88155,3497.1,3497.0,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880856567,1.55965496,3497.1,3497.0,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880857471,0.67810496,3497.1,3497.0,1.08625829]
["bitfinex-derivatives","ETHF0:USTF0",1762880857671,0.88151,3497.4,3497.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762880857871,1.55977586,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880858370,4.57626586,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880858573,3.898,3497.4,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880859372,3.898,3497.7,3497.3,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762880859569,0.6778275,3497.6,3497.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1762880859766,0.4182,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880860072,0.4182,3497.1,3497.0,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880860370,0.88155,3497.1,3497.0,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880860674,1.55945977,3497.1,3497.0,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880860974,4.76725977,3497.1,3497.0,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880861168,0.4182,3496.3,3496.2,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1762880861469,0.88166,3496.3,3496.2,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1762880861870,1.55954075,3496.3,3496.2,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1762880862265,0.88166,3496.3,3496.2,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1762880862570,4.76696178,3496.3,3496.2,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1762880863575,4.30350178,3496.3,3496.2,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1762880863775,4.08946,3496.3,3496.2,0.40502645]
["bitfinex-derivatives","ETHF0:USTF0",1762880864069,4.08946,3496.3,3496.2,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1762880867177,0.88177,3495.5,3495.0,13.0172]
["bitfinex-derivatives","ETHF0:USTF0",1762880867477,0.4182,3495.5,3495.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762880867866,0.88177,3495.5,3495.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762880868067,0.46358,3495.4,3495.2,0.00241556]
["bitfinex-derivatives","ETHF0:USTF0",1762880868268,0.00329255,3495.5,3495.2,0.00241556]
["bitfinex-derivatives","ETHF0:USTF0",1762880868269,0.88179,3495.3,3495.2,0.00241556]
["bitfinex-derivatives","ETHF0:USTF0",1762880868472,0.88179,3495.3,3495.0,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880868473,0.4182,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880868671,0.67773,3495.0,3494.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1762880868876,0.2141,3495.0,3494.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1762880869172,0.2141,3495.0,3494.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762880869379,0.4182,3494.3,3494.2,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880869572,3.2078,3494.7,3494.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762880869573,0.4637,3494.5,3494.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762880869873,0.3878,3494.5,3494.4,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762880870176,0.2141,3495.0,3494.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762880870377,0.46366,3494.8,3494.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762880870576,3.2078,3495.1,3494.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1762880870767,3.2078,3495.1,3494.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880870768,0.46365,3494.9,3494.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880871079,0.46366,3494.8,3494.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762880871274,0.2212,3495.0,3494.2,3.21208829]
["bitfinex-derivatives","ETHF0:USTF0",1762880871579,0.46367,3494.7,3494.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880871770,0.85147,3494.7,3494.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880872679,0.3878,3494.7,3494.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880872879,3.67142,3495.1,3495.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880873177,0.46362,3495.1,3495.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880873782,0.85142,3495.1,3495.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880874775,0.85142,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880874776,0.85145,3494.9,3494.7,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762880875280,0.85145,3494.9,3494.6,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762880875581,3.42519255,3495.5,3494.6,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762880875582,0.46366,3494.8,3494.6,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762880875779,0.3878,3494.4,3494.3,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762880875980,0.46369,3494.6,3494.4,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762880876175,0.3878,3494.9,3494.7,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762880876483,0.85145,3494.9,3494.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762880876778,0.46366,3494.8,3494.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880877283,0.85146,3494.8,3494.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762880877473,0.85148,3494.6,3494.3,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762880877883,0.4637,3494.5,3494.3,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762880878582,0.2212,3495.0,3494.2,3.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1762880878781,0.3617,3494.3,3494.2,3.57688829]
["bitfinex-derivatives","ETHF0:USTF0",1762880879083,0.82542,3494.3,3494.2,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880879681,0.3617,3494.3,3494.2,0.83282829]
["bitfinex-derivatives","ETHF0:USTF0",1762880879880,0.46372,3494.4,3494.2,0.36908829]
["bitfinex-derivatives","ETHF0:USTF0",1762880880081,0.46372,3494.4,3494.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880880287,3.2078,3495.4,3494.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880880584,0.82534,3494.9,3494.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880880784,0.3617,3494.9,3494.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880880985,0.4636,3495.3,3495.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880881187,0.8253,3495.3,3495.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880881386,0.00329255,3495.5,3495.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880881580,0.46686255,3495.5,3495.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880881879,0.00329255,3495.5,3495.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880882089,0.00329255,3495.5,3495.4,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1762880882280,0.00329255,3495.5,3495.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880882480,0.00329255,3495.5,3495.4,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1762880882687,0.00329255,3495.5,3495.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880882880,0.2237,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880883191,3.2078,3495.3,3495.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880883489,3.67139,3495.3,3495.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880883880,4.03309,3495.3,3495.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880884581,0.2237,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880884782,0.82537,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880884984,0.82537,3494.7,3494.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762880885384,0.46366,3494.8,3494.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880885691,0.2237,3495.0,3494.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762880885984,0.46367,3494.7,3494.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762880886189,0.82537,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880886486,0.2237,3495.0,3493.2,42.82187482]
["bitfinex-derivatives","ETHF0:USTF0",1762880886487,0.82541,3494.4,3494.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880886681,0.82542,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880887987,0.82542,3494.3,3494.0,0.00314758]
["bitfinex-derivatives","ETHF0:USTF0",1762880889286,1.50301013,3494.3,3494.0,0.00314758]
["bitfinex-derivatives","ETHF0:USTF0",1762880889503,0.82542,3494.3,3494.0,0.00314758]
["bitfinex-derivatives","ETHF0:USTF0",1762880889791,1.50260409,3494.3,3494.0,0.00314758]
["bitfinex-derivatives","ETHF0:USTF0",1762880892785,1.50260409,3494.3,3494.2,0.36908829]
["bitfinex-derivatives","ETHF0:USTF0",1762880893091,0.46372,3494.3,3494.2,0.36908829]
["bitfinex-derivatives","ETHF0:USTF0",1762880893389,3.2078,3494.4,3494.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880893584,4.03321,3494.4,3494.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880893891,0.46371,3494.4,3494.2,0.83282829]
["bitfinex-derivatives","ETHF0:USTF0",1762880894189,0.46371,3494.4,3494.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880894390,0.82541,3494.4,3494.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880894578,0.4637,3494.5,3494.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880895586,0.8254,3494.5,3494.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762880895786,0.82542,3494.3,3494.2,0.36908829]
["bitfinex-derivatives","ETHF0:USTF0",1762880895988,4.03322,3494.3,3494.2,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880896194,4.71163749,3494.3,3494.2,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880896395,4.03322,3494.3,3494.2,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880896591,4.7116364,3494.3,3494.2,0.00428829]
["bitfinex-derivatives","ETHF0:USTF0",1762880897291,0.46388,3493.1,3493.0,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1762880897497,0.82558,3493.1,3493.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762880898393,0.82558,3493.1,3493.0,3.57472003]
["bitfinex-derivatives","ETHF0:USTF0",1762880899096,0.82558,3493.1,3493.0,3.20992003]
["bitfinex-derivatives","ETHF0:USTF0",1762880899296,0.82558,3493.1,3493.0,0.00212003]
["bitfinex-derivatives","ETHF0:USTF0",1762880899493,4.03338,3493.1,3493.0,0.00212003]
["bitfinex-derivatives","ETHF0:USTF0",1762880899994,4.03338,3493.1,3493.0,0.36692003]
["bitfinex-derivatives","ETHF0:USTF0",1762880900388,4.03338,3493.1,3493.0,0.00212003]
["bitfinex-derivatives","ETHF0:USTF0",1762880904101,4.71006963,3493.1,3493.0,0.00212003]
["bitfinex-derivatives","ETHF0:USTF0",1762880904607,4.03338,3493.1,3493.0,0.36862003]
["bitfinex-derivatives","ETHF0:USTF0",1762880904803,0.80558,3493.1,3493.0,0.00212003]
["bitfinex-derivatives","ETHF0:USTF0",1762880905006,0.80558,3493.1,3493.0,0.36862003]
["bitfinex-derivatives","ETHF0:USTF0",1762880905503,0.80558,3493.1,3493.0,0.00212003]
["bitfinex-derivatives","ETHF0:USTF0",1762880906104,1.48205275,3493.1,3493.0,0.00212003]
["bitfinex-derivatives","ETHF0:USTF0",1762880906302,0.8057,3492.2,3492.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880906504,0.8057,3492.2,3491.6,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762880906505,0.80575,3491.9,3491.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880906804,0.80574,3491.9,3491.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880907211,0.80913602,3491.9,3491.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880907417,0.80913602,3491.9,3491.8,0.3695097]
["bitfinex-derivatives","ETHF0:USTF0",1762880908619,0.80913602,3491.9,3490.9,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762880908620,0.80592,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880908920,0.198,3490.5,3490.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762880909209,0.46428,3490.1,3490.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880909410,0.46435,3489.6,3489.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762880909617,0.46433,3489.8,3489.5,0.36980709]
["bitfinex-derivatives","ETHF0:USTF0",1762880909813,0.2021,3490.0,3489.5,0.36980709]
["bitfinex-derivatives","ETHF0:USTF0",1762880909814,0.46434,3489.7,3489.5,0.36980709]
["bitfinex-derivatives","ETHF0:USTF0",1762880910414,0.3417,3489.6,3489.5,0.36980709]
["bitfinex-derivatives","ETHF0:USTF0",1762880912312,3.2078,3490.2,3489.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880912513,0.198,3490.5,3490.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880913412,0.198,3490.5,3489.8,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762880913413,0.3417,3490.4,3490.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762880913813,0.3417,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880914316,0.3417,3490.4,3490.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762880914621,3.2078,3490.6,3490.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762880914810,0.3417,3490.7,3490.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762880915411,0.3417,3490.7,3490.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762880915619,0.3417,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880915810,0.00429478,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880915811,0.3417,3490.6,3490.5,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762880917720,0.3417,3490.6,3489.5,0.20170709]
["bitfinex-derivatives","ETHF0:USTF0",1762880917721,0.3417,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880917916,0.3417,3489.9,3489.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762880918216,0.198,3490.5,3490.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762880918522,0.3417,3490.6,3490.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762880918924,0.3417,3490.4,3490.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762880919626,0.3417,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880920122,0.3417,3490.3,3490.2,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762880920820,0.3417,3490.3,3490.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1762880922818,0.198,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880923020,0.3417,3489.8,3489.7,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762880923226,0.3417,3489.8,3489.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1762880923521,0.46428,3490.2,3489.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762880923824,0.46428,3490.1,3489.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762880925117,0.46428,3490.1,3489.5,0.20170709]
["bitfinex-derivatives","ETHF0:USTF0",1762880925517,0.4643,3490.0,3489.5,0.20170709]
["bitfinex-derivatives","ETHF0:USTF0",1762880926020,0.3417,3489.9,3489.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762880926220,0.3417,3489.9,3489.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1762880926422,0.3417,3489.9,3489.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762880926623,0.3417,3489.6,3489.5,0.00330709]
["bitfinex-derivatives","ETHF0:USTF0",1762880926818,0.3417,3489.6,3489.5,0.46766709]
["bitfinex-derivatives","ETHF0:USTF0",1762880927126,0.3417,3489.8,3489.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1762880927316,0.4643,3490.0,3489.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762880927716,0.3417,3489.9,3489.8,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762880928137,0.80601,3489.9,3489.5,0.20170709]
["bitfinex-derivatives","ETHF0:USTF0",1762880928427,0.80601,3489.9,3489.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762880928627,0.3417,3489.8,3489.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880929324,0.3417,3489.8,3489.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762880929523,0.3417,3489.8,3489.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762880930324,0.3417,3489.8,3489.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1762880931428,3.2078,3490.7,3490.3,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762880931724,0.3226,3490.5,3490.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1762880931924,3.67201,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880931925,3.2078,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880932231,3.2078,3491.1,3490.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1762880932613,3.67189,3491.6,3490.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1762880932826,0.46406,3491.8,3491.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880933128,0.46744602,3491.9,3491.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880933330,0.46745602,3491.9,3491.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880933624,0.78682,3490.6,3490.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880933822,0.00429478,3490.9,3490.2,3.21209478]
["bitfinex-derivatives","ETHF0:USTF0",1762880934022,0.46421,3490.7,3490.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762880934328,0.46422,3490.6,3490.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880934826,0.78682,3490.6,3490.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880935025,0.3226,3490.6,3490.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880935230,0.4642,3490.8,3490.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880935531,0.00429478,3490.9,3490.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880935832,0.00429478,3490.9,3490.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1762880936130,0.46847478,3490.9,3490.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880936332,0.00429478,3490.9,3490.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880936531,0.79107478,3490.9,3490.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880936923,0.46847478,3490.9,3490.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762880937122,0.00429478,3490.9,3490.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1762880937529,0.00429478,3490.9,3490.8,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1762880937733,0.46407,3491.7,3491.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880938034,1.14321369,3491.7,3491.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880938424,0.46412,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880938635,0.46414,3491.2,3491.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762880938930,0.46414,3491.2,3491.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880939130,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880939522,0.00429478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880939723,0.46837478,3491.6,3491.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880940327,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880940531,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880940732,0.00429478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880940927,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880942231,0.00429478,3491.6,3491.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880942435,0.00429478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880943030,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880944036,0.00429478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880944237,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880944436,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880944630,0.46411,3491.5,3491.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880944825,0.76311,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880945432,0.46415,3491.2,3490.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762880945736,0.46414,3491.2,3491.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762880945930,0.46412,3491.3,3491.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880946238,0.76312,3491.3,3491.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880946440,0.299,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880946641,0.76318,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762880946831,0.46837478,3491.6,3491.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880947032,0.46411,3491.4,3491.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880947437,0.46838478,3491.6,3491.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880947937,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880948139,0.00429478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880948339,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880948842,0.00429478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880949034,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880949335,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880949530,0.46837478,3491.6,3491.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762880949842,0.4641,3491.5,3491.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762880950232,0.4641,3491.5,3491.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762880950432,0.4641,3491.5,3491.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880951445,0.7631,3491.5,3491.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880951737,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880951931,0.00429478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880952131,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880952739,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880953132,0.46837478,3491.6,3491.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880955042,0.00429478,3491.6,3491.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762880955340,0.46415,3491.2,3491.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880955528,0.00429478,3491.6,3491.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880955733,0.46837478,3491.6,3491.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880955943,0.46837478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880956438,0.00429478,3491.6,3491.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762880957434,3.2078,3492.8,3492.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1762880957739,0.46397,3492.5,3492.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880958037,0.46402,3492.1,3492.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762880958239,0.181,3493.0,3491.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762880958240,0.46406,3491.8,3491.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762880958439,0.76525862,3491.8,3491.7,0.30707424]
["bitfinex-derivatives","ETHF0:USTF0",1762880958737,0.00219862,3491.8,3491.7,0.30707424]
["bitfinex-derivatives","ETHF0:USTF0",1762880958950,0.46625862,3491.8,3491.7,0.30707424]
["bitfinex-derivatives","ETHF0:USTF0",1762880959137,0.00219862,3491.8,3491.7,0.30707424]
["bitfinex-derivatives","ETHF0:USTF0",1762880959439,0.00219862,3491.8,3491.7,0.77114424]
["bitfinex-derivatives","ETHF0:USTF0",1762880959634,0.46625862,3491.8,3491.7,0.30707424]
["bitfinex-derivatives","ETHF0:USTF0",1762880960341,0.76525862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880962334,0.00219862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880962535,0.00219862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880962735,0.46625862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880963040,0.46625862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880963041,0.75055862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880963442,3.95835862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880964234,0.46625862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880964435,0.00219862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880964636,0.46625862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880964937,0.75055862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880967445,0.75055862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880967841,0.75055862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880968744,0.28649862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880968944,0.28649862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880969247,0.00219862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880971540,0.75055862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880971849,0.75055862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880972242,0.75055862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880972740,0.46625862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880972934,0.46625862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880973140,0.00219862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880973740,0.00219862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880974647,0.00219862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880974853,0.46625862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880975146,0.00219862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880975348,0.46625862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880976147,0.00219862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880978848,0.00219862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880979048,0.00219862,3491.8,3491.7,0.76934424]
["bitfinex-derivatives","ETHF0:USTF0",1762880979550,0.00219862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880980059,0.75055862,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880980245,0.75055862,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880981147,1.4333769,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880982854,0.9693169,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880983259,0.9693169,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880983453,0.9693169,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880984454,1.4333769,3491.8,3491.7,0.30527424]
["bitfinex-derivatives","ETHF0:USTF0",1762880986652,1.4333769,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880988556,5.3313769,3491.8,3491.7,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762880992858,0.1553,3491.0,3490.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762880993066,0.0834,3491.5,3490.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762880993067,0.46418,3490.9,3490.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762880993359,0.2643,3491.1,3491.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762880993559,0.72845,3491.1,3491.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762880993867,0.72845,3491.1,3491.0,0.27319563]
["bitfinex-derivatives","ETHF0:USTF0",1762880994265,0.1238,3491.5,3491.0,0.42569563]
["bitfinex-derivatives","ETHF0:USTF0",1762880994463,0.72845,3491.2,3491.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762880994765,0.72845,3491.1,3491.0,0.00239563]
["bitfinex-derivatives","ETHF0:USTF0",1762880996162,0.00219862,3491.8,3491.0,0.00239563]
["bitfinex-derivatives","ETHF0:USTF0",1762880996163,0.00219862,3491.8,3491.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762880996360,0.26649862,3491.8,3491.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762880996557,0.2643,3491.6,3491.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762880997059,0.00219862,3491.8,3491.6,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762880997271,0.00219862,3491.8,3491.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762880998866,0.23609862,3491.8,3491.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881000364,0.00219862,3491.8,3491.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881000971,0.23609862,3491.8,3491.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881002371,0.00219862,3491.8,3491.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762881002874,0.2339,3492.9,3492.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881003372,3.2078,3493.1,3492.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1762881003373,0.2339,3493.1,3493.0,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762881003665,0.2375414,3493.1,3492.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762881003865,0.2339,3492.9,3492.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762881004068,0.2339,3492.9,3492.8,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762881004261,0.0036414,3493.1,3493.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762881004467,2.05533671,3494.7,3493.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762881004468,0.46369,3494.6,3493.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881004668,0.2339,3494.0,3493.9,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762881005373,0.23706919,3494.0,3493.9,0.70251712]
["bitfinex-derivatives","ETHF0:USTF0",1762881005672,0.00316919,3494.0,3493.9,0.70251712]
["bitfinex-derivatives","ETHF0:USTF0",1762881007074,0.23706919,3494.0,3493.9,0.70251712]
["bitfinex-derivatives","ETHF0:USTF0",1762881007977,0.00429478,3494.3,3494.2,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762881008270,3.2078,3495.3,3494.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762881008271,3.4417,3495.3,3495.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762881008473,0.2339,3495.6,3495.5,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762881008976,0.23719223,3495.6,3495.5,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762881009371,0.00329223,3495.6,3495.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1762881009972,0.1494,3496.5,3496.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881010275,0.2339,3497.0,3496.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762881010474,0.2339,3496.9,3496.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762881010776,0.2339,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881010975,0.23954048,3496.9,3496.3,3.20980404]
["bitfinex-derivatives","ETHF0:USTF0",1762881011172,0.2339,3496.8,3496.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762881011373,0.00564048,3496.9,3496.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881012876,0.23954048,3496.9,3496.7,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762881013073,0.2339,3496.8,3496.7,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762881013382,0.2339,3496.8,3496.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1762881015175,0.00564048,3496.9,3496.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1762881015567,0.2339,3496.8,3496.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1762881015764,0.00564048,3496.9,3496.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881016472,3.2078,3497.9,3497.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881017480,0.2339,3497.6,3497.5,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762881017676,0.2339,3497.6,3497.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881018073,0.2339,3497.4,3497.3,0.46760852]
["bitfinex-derivatives","ETHF0:USTF0",1762881018468,0.2339,3497.4,3497.3,0.70380852]
["bitfinex-derivatives","ETHF0:USTF0",1762881018677,0.2339,3497.6,3497.5,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762881019082,0.2339,3497.6,3497.3,3.21208852]
["bitfinex-derivatives","ETHF0:USTF0",1762881019284,0.2339,3497.5,3497.3,3.21208852]
["bitfinex-derivatives","ETHF0:USTF0",1762881019484,3.44404144,3497.9,3497.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762881019675,3.44404144,3497.9,3497.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762881019676,0.00234144,3497.9,3497.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762881020379,3.2078,3499.3,3498.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762881020578,3.2078,3499.3,3498.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762881020579,0.2536,3499.0,3498.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762881021082,3.2078,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881021280,0.00356047,3499.3,3498.6,3.21128865]
["bitfinex-derivatives","ETHF0:USTF0",1762881021584,0.2536,3499.2,3499.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762881022082,0.2536,3499.1,3499.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762881022683,0.2536,3498.7,3498.6,0.00348865]
["bitfinex-derivatives","ETHF0:USTF0",1762881023388,0.00356047,3499.3,3498.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762881023389,3.2078,3499.2,3498.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762881023580,0.00356047,3499.3,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881023771,0.2536,3499.1,3499.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762881023978,0.2536,3499.1,3498.8,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762881024178,0.2536,3499.0,3498.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762881024378,0.2536,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881024884,0.2536,3498.9,3498.8,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1762881025187,0.2536,3498.9,3498.8,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1762881025376,0.2536,3499.2,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881025579,0.2536,3499.2,3499.1,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762881026387,0.2536,3499.2,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881026588,0.2536,3499.0,3498.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762881027078,0.2536,3499.0,3498.9,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762881027586,0.25716047,3499.3,3499.2,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762881027983,0.2536,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881028184,0.00356047,3499.3,3498.6,0.00348865]
["bitfinex-derivatives","ETHF0:USTF0",1762881028185,0.2536,3498.7,3498.6,0.00348865]
["bitfinex-derivatives","ETHF0:USTF0",1762881028388,0.2536,3497.4,3497.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881028592,3.4614,3497.4,3497.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881028790,3.92471,3497.4,3497.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881029086,3.4614,3497.4,3497.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881029283,3.4614,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881030081,0.2536,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881030283,3.2078,3497.8,3497.3,0.46981703]
["bitfinex-derivatives","ETHF0:USTF0",1762881030496,0.1407,3498.0,3497.6,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762881030898,0.2536,3497.8,3497.7,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762881031093,0.2536,3497.8,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881031594,0.2536,3497.8,3497.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762881031897,3.2078,3498.2,3497.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762881032083,0.85753,3498.0,3497.4,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1762881032290,0.3943,3498.0,3497.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762881032593,0.3943,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881032594,0.2536,3497.7,3497.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762881033092,0.2536,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881033988,0.85761,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881034388,0.3943,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881034790,0.2536,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881035299,0.2536,3497.4,3497.3,0.46983703]
["bitfinex-derivatives","ETHF0:USTF0",1762881035494,0.3943,3498.0,3497.3,3.21430703]
["bitfinex-derivatives","ETHF0:USTF0",1762881035693,0.2536,3498.0,3497.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762881035904,0.46325,3497.9,3497.3,3.67762703]
["bitfinex-derivatives","ETHF0:USTF0",1762881036204,0.46325,3497.9,3497.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762881036404,0.2536,3497.6,3497.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762881036808,0.2536,3497.6,3497.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762881037011,0.81667036,3498.0,3497.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762881037210,0.81667036,3498.0,3497.3,3.21430703]
["bitfinex-derivatives","ETHF0:USTF0",1762881037411,0.1407,3498.0,3497.3,3.21430703]
["bitfinex-derivatives","ETHF0:USTF0",1762881037607,3.2078,3498.1,3497.7,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762881037908,0.81767951,3498.0,3497.3,3.21430703]
["bitfinex-derivatives","ETHF0:USTF0",1762881038108,0.71691,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881038309,1.39477747,3497.4,3497.3,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1762881039907,0.4634,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881040107,0.2536,3496.3,3496.2,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762881040504,0.46341,3496.7,3496.3,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762881040698,0.67837555,3496.6,3496.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762881040906,0.46768764,3496.6,3496.2,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762881041105,0.2536,3496.4,3496.3,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762881041305,0.00680701,3496.6,3496.3,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762881041506,0.47022701,3496.6,3496.0,3.35405337]
["bitfinex-derivatives","ETHF0:USTF0",1762881041805,0.47022701,3496.6,3496.1,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762881042006,0.00680701,3496.6,3496.4,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762881042415,0.00680701,3496.6,3496.0,3.35405337]
["bitfinex-derivatives","ETHF0:USTF0",1762881042906,0.47022701,3496.6,3496.0,3.35405337]
["bitfinex-derivatives","ETHF0:USTF0",1762881043507,0.00680701,3496.6,3496.0,3.35405337]
["bitfinex-derivatives","ETHF0:USTF0",1762881044010,0.2536,3496.4,3496.3,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762881044412,0.2536,3496.4,3496.2,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762881044612,0.2536,3496.4,3496.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762881045610,0.2536,3496.4,3496.1,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762881045813,0.47022701,3496.6,3496.1,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762881046009,0.2536,3496.3,3496.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762881046706,0.00680701,3496.6,3496.0,3.35405337]
["bitfinex-derivatives","ETHF0:USTF0",1762881046912,0.47022701,3496.6,3496.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762881047110,0.47022701,3496.6,3496.2,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762881047712,0.71708,3496.1,3496.0,3.21435337]
["bitfinex-derivatives","ETHF0:USTF0",1762881047915,1.39492383,3496.1,3496.0,0.00655337]
["bitfinex-derivatives","ETHF0:USTF0",1762881050516,0.71714,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881050712,9.536,3496.5,3496.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762881050914,0.70186,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881051117,0.70186,3496.3,3495.8,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762881051421,0.2384,3495.9,3495.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762881051612,0.2384,3495.9,3495.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762881051919,0.2384,3495.9,3495.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762881052120,0.2384,3495.9,3495.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762881052321,0.2384,3495.8,3495.7,0.7107089]
["bitfinex-derivatives","ETHF0:USTF0",1762881052627,0.46347,3496.2,3495.7,0.7107089]
["bitfinex-derivatives","ETHF0:USTF0",1762881052919,0.46347,3496.2,3495.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762881053117,0.70193,3495.8,3495.7,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1762881053315,0.2384,3495.8,3495.7,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1762881053518,9.7734,3495.8,3495.7,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1762881054424,0.2384,3495.8,3495.7,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1762881054617,9.7734,3495.8,3495.7,0.0022689]
["bitfinex-derivatives","ETHF0:USTF0",1762881055315,0.70195,3495.6,3495.5,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881055517,0.46359,3495.4,3494.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762881056316,0.60017,3495.5,3495.0,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762881056518,0.1366,3495.5,3495.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762881056821,3.2078,3495.8,3495.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762881057010,3.67127,3496.2,3495.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762881057817,0.46349,3496.1,3495.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762881058222,3.67127,3496.2,3495.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762881058524,9.536,3496.0,3495.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762881058725,0.46347,3496.2,3495.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762881058919,3.898,3496.3,3495.8,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762881059116,9.99847,3496.2,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881059322,9.99847,3496.2,3495.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762881059825,0.46349,3496.1,3495.8,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762881060320,0.2383,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881060624,0.2383,3495.0,3494.9,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881061023,9.535,3495.1,3495.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762881061226,9.535,3495.1,3495.0,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762881061418,0.2383,3495.0,3494.9,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881061929,4.04473,3495.0,3494.9,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881062227,0.70198,3494.6,3494.5,0.00236945]
["bitfinex-derivatives","ETHF0:USTF0",1762881062429,1.06820929,3495.5,3494.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881062615,3.2078,3495.9,3495.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762881062616,0.67915062,3495.4,3495.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762881062818,9.535,3496.1,3495.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881063024,0.2383,3495.7,3495.6,0.46782852]
["bitfinex-derivatives","ETHF0:USTF0",1762881063220,0.2383,3495.7,3495.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881063423,9.99849,3496.1,3495.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762881064128,0.46349,3496.1,3495.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762881064329,5.84,3496.0,3495.7,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762881065132,3.2078,3496.3,3495.6,0.14198852]
["bitfinex-derivatives","ETHF0:USTF0",1762881065429,5.4,3496.2,3496.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762881065622,3.2078,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881065824,6.565,3496.5,3496.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881066030,9.535,3496.4,3496.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1762881066229,9.535,3496.4,3496.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881066421,0.70184,3495.7,3495.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881066622,10.23684,3495.7,3495.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881067634,0.70184,3495.7,3495.6,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881068336,0.46365,3494.9,3494.5,3.81156945]
["bitfinex-derivatives","ETHF0:USTF0",1762881068627,9.535,3494.8,3494.5,3.34786945]
["bitfinex-derivatives","ETHF0:USTF0",1762881068828,9.535,3494.7,3494.5,3.34786945]
["bitfinex-derivatives","ETHF0:USTF0",1762881069031,9.535,3494.7,3494.5,3.81155945]
["bitfinex-derivatives","ETHF0:USTF0",1762881069235,0.46368,3494.6,3494.5,3.34786945]
["bitfinex-derivatives","ETHF0:USTF0",1762881069436,0.70198,3494.6,3494.5,0.00236945]
["bitfinex-derivatives","ETHF0:USTF0",1762881070332,0.70202,3494.3,3494.2,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881070524,0.70202,3494.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881070525,0.46382,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881070725,3.88831651,3494.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881070726,0.46385,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881071029,9.7753,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881071428,9.77830861,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881071828,9.77730861,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881073028,0.24130861,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881073438,6.34630861,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881075130,0.24130861,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881075435,6.10100861,3493.3,3493.2,3.5918495]
["bitfinex-derivatives","ETHF0:USTF0",1762881075638,9.55000861,3493.3,3493.2,3.5918495]
["bitfinex-derivatives","ETHF0:USTF0",1762881076237,9.55000861,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881076238,9.78830861,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881076838,9.54900861,3493.3,3493.2,0.3840495]
["bitfinex-derivatives","ETHF0:USTF0",1762881077040,0.00300861,3493.3,3493.2,0.3840495]
["bitfinex-derivatives","ETHF0:USTF0",1762881077230,0.00300861,3493.3,3493.2,4.0557195]
["bitfinex-derivatives","ETHF0:USTF0",1762881077832,0.00300861,3493.3,3493.2,3.5918495]
["bitfinex-derivatives","ETHF0:USTF0",1762881078035,0.00300861,3493.3,3493.2,4.0557195]
["bitfinex-derivatives","ETHF0:USTF0",1762881078239,0.00300861,3493.3,3493.2,10.0557195]
["bitfinex-derivatives","ETHF0:USTF0",1762881078437,8.61e-06,3493.3,3493.2,10.0557195]
["bitfinex-derivatives","ETHF0:USTF0",1762881078634,3.2078,3494.4,3494.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881078843,3.2078,3494.9,3494.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881079032,3.2078,3494.9,3494.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881079234,0.46364,3494.9,3494.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881079436,0.46367,3494.8,3494.4,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1762881079635,0.46367,3494.8,3494.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762881079636,0.46692689,3494.8,3494.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762881079835,0.46367,3494.7,3494.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881080037,0.00325689,3494.8,3494.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881080743,0.46691689,3494.8,3494.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881081135,0.00325689,3494.8,3494.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881081341,0.46691689,3494.8,3494.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881082242,0.00325689,3494.8,3494.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881082444,0.46371,3494.4,3494.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881082644,0.46371,3494.4,3494.3,0.23298852]
["bitfinex-derivatives","ETHF0:USTF0",1762881083141,10.23941,3494.4,3494.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881084746,0.69641,3494.4,3494.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881084941,10.23841,3494.4,3494.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881085244,13.58121,3494.4,3494.3,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762881085832,0.69653,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881086046,9.7717,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881086246,9.539,3493.5,3493.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881086447,10.00283,3493.5,3493.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881086743,0.135,3494.4,3493.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881086941,0.46382,3493.6,3493.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881088139,9.539,3493.7,3493.4,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1762881088339,0.69649,3493.8,3493.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881088535,0.46382,3493.6,3493.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881088743,9.539,3493.8,3493.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881088744,0.46383,3493.5,3493.4,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881089047,10.00279,3493.8,3493.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881089346,10.00379,3493.8,3493.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881090044,3.2078,3494.5,3494.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881090045,0.4637,3494.5,3494.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881090240,0.46375,3494.1,3494.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762881090646,0.46374,3494.2,3494.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881091047,0.46373,3494.3,3494.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881092148,0.46375,3494.1,3494.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762881092451,0.46375,3494.1,3494.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762881093149,0.69645,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881093342,9.54,3494.2,3493.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881093343,0.4638,3493.8,3493.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881095544,0.46379,3493.9,3493.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881096646,0.46375,3494.1,3494.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762881096845,9.54,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881097036,0.46379,3493.9,3493.6,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762881097440,0.46379,3493.8,3493.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881097837,0.4638,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881098040,0.2327,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881098244,0.46384,3493.5,3493.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881099445,0.46386,3493.3,3493.2,3.5763495]
["bitfinex-derivatives","ETHF0:USTF0",1762881099950,3.3171,3494.0,3493.2,3.5763495]
["bitfinex-derivatives","ETHF0:USTF0",1762881100148,8.56,3493.9,3493.2,3.5763495]
["bitfinex-derivatives","ETHF0:USTF0",1762881100345,0.46386,3493.3,3493.2,3.3476495]
["bitfinex-derivatives","ETHF0:USTF0",1762881100649,0.46386,3493.3,3493.2,3.5763495]
["bitfinex-derivatives","ETHF0:USTF0",1762881100949,0.46386,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881100950,10.23656,3493.3,3493.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1762881101245,10.23656,3493.3,3492.1,2.05528427]
["bitfinex-derivatives","ETHF0:USTF0",1762881101246,0.46402,3492.1,3492.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762881101438,0.46407,3491.7,3491.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881101843,0.46408,3491.6,3491.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762881102048,0.46414,3491.2,3491.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881102346,0.46414,3491.2,3491.1,3.43921903]
["bitfinex-derivatives","ETHF0:USTF0",1762881102744,0.46413,3491.3,3491.1,3.43921903]
["bitfinex-derivatives","ETHF0:USTF0",1762881102945,0.00370078,3491.6,3491.1,3.43921903]
["bitfinex-derivatives","ETHF0:USTF0",1762881103145,9.54,3491.5,3491.1,3.43921903]
["bitfinex-derivatives","ETHF0:USTF0",1762881103550,0.4641,3491.5,3491.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762881103743,0.00370078,3491.6,3491.1,3.67466903]
["bitfinex-derivatives","ETHF0:USTF0",1762881103945,0.46778078,3491.6,3491.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881104152,0.00370078,3491.6,3491.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881104354,0.00370078,3491.6,3491.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881105745,7.8e-07,3491.6,3491.5,9.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762881105947,0.46399,3492.3,3492.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881106555,3.2078,3492.9,3492.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881106752,3.2078,3493.3,3492.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762881106951,0.46394,3492.7,3492.6,0.37879473]
["bitfinex-derivatives","ETHF0:USTF0",1762881107255,0.46392,3492.9,3492.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762881107453,0.46394,3492.7,3492.6,0.15009473]
["bitfinex-derivatives","ETHF0:USTF0",1762881107654,0.69664,3492.7,3492.6,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881110754,10.07764,3492.7,3492.6,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881112963,0.46394,3492.7,3492.6,0.38109473]
["bitfinex-derivatives","ETHF0:USTF0",1762881115359,0.70774,3492.7,3492.6,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881116958,3.2078,3492.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881116959,0.46404,3491.9,3491.8,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762881117154,0.46402,3492.1,3491.8,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762881117349,3.898,3492.8,3492.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762881117549,3.898,3492.8,3492.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762881117550,0.46399,3492.4,3492.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762881117959,3.898,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881118261,0.46398,3492.4,3492.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762881118765,0.46402,3492.1,3492.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762881119063,0.46402,3492.1,3492.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762881119761,0.70483,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881120159,0.46409,3491.6,3491.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881120360,3.3126,3492.5,3491.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881120657,3.3126,3492.5,3491.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762881120658,3.2078,3492.8,3492.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881120865,0.46399,3492.3,3492.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881121161,0.70482,3492.1,3492.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762881121764,0.70482,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881122165,0.46402,3492.1,3492.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762881122561,0.46399,3492.3,3492.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881122765,3.67172,3492.8,3492.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881122960,3.2078,3493.2,3493.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881123154,0.46388,3493.1,3493.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762881123469,0.46388,3493.1,3493.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762881124366,0.0939,3493.8,3493.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762881124367,3.2078,3493.7,3493.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762881124559,0.47121906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881125169,0.00735906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881125466,0.47121906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881125662,0.00735906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881125857,0.00735906,3493.3,3493.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762881126065,0.00735906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881126266,0.47121906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881127172,0.00735906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881127365,0.47121906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881127866,0.00735906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881128267,0.47121906,3493.3,3493.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762881128466,0.00735906,3493.3,3493.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762881131671,3.2078,3494.6,3493.5,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1762881131971,0.46379,3493.9,3493.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762881132171,0.46377,3494.0,3493.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762881132372,0.46378,3493.9,3493.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762881132675,0.24409368,3493.9,3493.8,3.21003728]
["bitfinex-derivatives","ETHF0:USTF0",1762881133061,0.70787368,3493.9,3493.8,3.21003728]
["bitfinex-derivatives","ETHF0:USTF0",1762881133367,0.00329368,3493.9,3493.8,3.44503728]
["bitfinex-derivatives","ETHF0:USTF0",1762881133574,0.46707368,3493.9,3493.8,3.44503728]
["bitfinex-derivatives","ETHF0:USTF0",1762881133778,0.70787368,3493.9,3493.8,3.21003728]
["bitfinex-derivatives","ETHF0:USTF0",1762881134573,0.70787368,3493.9,3493.8,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1762881137471,0.70787368,3493.9,3493.8,3.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762881137771,1.38684127,3493.9,3493.8,3.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762881137969,0.70466,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881138973,0.70472,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881139370,0.70472,3492.8,3492.7,3.21145164]
["bitfinex-derivatives","ETHF0:USTF0",1762881139967,0.70472,3492.8,3492.7,3.44645164]
["bitfinex-derivatives","ETHF0:USTF0",1762881140173,0.46392,3492.8,3492.7,3.44645164]
["bitfinex-derivatives","ETHF0:USTF0",1762881141275,0.46391,3493.0,3492.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881141575,0.46387,3493.2,3493.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881141774,0.2256,3493.1,3492.7,3.21145164]
["bitfinex-derivatives","ETHF0:USTF0",1762881141976,0.46392,3492.8,3492.7,3.45105164]
["bitfinex-derivatives","ETHF0:USTF0",1762881142567,0.68952,3492.8,3492.7,3.21145164]
["bitfinex-derivatives","ETHF0:USTF0",1762881142768,0.68952,3492.8,3492.7,0.00365164]
["bitfinex-derivatives","ETHF0:USTF0",1762881143169,0.68952,3492.8,3492.7,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881143768,0.46392,3492.8,3492.7,0.23960164]
["bitfinex-derivatives","ETHF0:USTF0",1762881143971,0.46392,3492.8,3492.7,3.44740164]
["bitfinex-derivatives","ETHF0:USTF0",1762881144174,0.46392,3492.8,3492.7,0.23960164]
["bitfinex-derivatives","ETHF0:USTF0",1762881145576,0.46392,3492.8,3492.7,3.44740164]
["bitfinex-derivatives","ETHF0:USTF0",1762881145778,0.46391,3492.9,3492.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881145982,0.46391,3492.9,3492.7,3.20780164]
["bitfinex-derivatives","ETHF0:USTF0",1762881145983,0.46383,3493.6,3493.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881146180,0.46382,3493.6,3493.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881146371,0.46388,3493.1,3493.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881147181,0.46392,3492.8,3492.7,3.44740164]
["bitfinex-derivatives","ETHF0:USTF0",1762881148075,0.46391,3492.9,3492.7,3.44740164]
["bitfinex-derivatives","ETHF0:USTF0",1762881148278,0.46391,3492.9,3492.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881148771,7.1058,3493.8,3492.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881148979,7.1058,3493.8,3493.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881148980,0.46388,3493.2,3493.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881149380,0.46392,3492.8,3492.7,3.44740164]
["bitfinex-derivatives","ETHF0:USTF0",1762881149986,0.46392,3492.9,3492.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881150486,0.67967862,3493.7,3493.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881150781,3.2078,3493.8,3493.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881151076,3.67159,3493.8,3493.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881151379,0.00329368,3493.9,3493.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881151884,0.46707368,3493.9,3493.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881153176,0.00329368,3493.9,3493.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762881153385,0.4637,3494.5,3494.2,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762881153683,0.4637,3494.5,3494.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881154583,0.46575224,3494.5,3494.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881155478,0.69135224,3494.5,3494.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881155684,0.68932,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881155884,0.2256,3493.7,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881156084,3.2078,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881156281,0.4638,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881156480,0.4638,3493.7,3493.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762881157180,3.2078,3494.3,3493.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881157376,0.2256,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881157582,3.2078,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881157583,0.68946,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881157883,0.46386,3493.3,3493.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762881158282,3.2078,3493.9,3493.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881158484,0.46383,3493.6,3493.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881158684,0.46383,3493.6,3493.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762881159186,0.46383,3493.6,3493.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881159783,0.46387,3493.2,3493.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762881160483,3.2078,3494.1,3493.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762881160685,3.2078,3494.1,3493.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881160881,0.46384,3493.5,3493.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881161082,0.46382,3493.6,3493.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881162690,0.46387,3493.2,3493.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762881163881,0.6780002,3493.9,3493.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762881163882,0.68948,3493.1,3493.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762881164882,0.68948,3493.1,3493.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881165083,0.46388,3493.2,3493.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881165287,0.46385,3493.4,3493.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881166395,0.67808245,3493.9,3493.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762881166788,0.46382,3493.6,3493.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762881171799,0.70537,3493.2,3493.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762881172002,0.46387,3493.2,3493.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762881173606,0.46386,3493.3,3493.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762881176906,0.46386,3493.3,3493.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762881177099,0.46385,3493.4,3493.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762881178104,0.70535,3493.4,3493.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762881178812,0.70536,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881180102,0.70536,3493.3,3493.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762881180519,0.46386,3493.3,3493.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762881181019,0.70536,3493.3,3493.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762881181209,0.70538,3493.1,3493.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762881181515,3.2078,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881181516,0.69421,3492.9,3492.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762881181815,3.898,3493.4,3493.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762881182004,4.1283,3493.4,3493.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881182209,4.59214,3493.4,3493.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881182405,0.2303,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881182616,0.46391,3492.9,3492.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762881182916,3.898,3493.4,3492.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762881182917,4.36184,3493.4,3493.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881183209,4.59214,3493.4,3493.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881183616,0.69418,3493.1,3493.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762881184011,0.46401,3492.2,3492.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881184208,0.46399,3492.3,3492.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881184717,0.46826473,3492.5,3492.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881184909,0.00429473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881185312,0.46825473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881185618,0.46825473,3492.5,3492.4,0.70178762]
["bitfinex-derivatives","ETHF0:USTF0",1762881185619,0.00429473,3492.5,3492.4,0.70178762]
["bitfinex-derivatives","ETHF0:USTF0",1762881187319,0.00429473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881187516,0.46825473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881188307,0.00429473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881188713,0.00429473,3492.5,3492.4,0.70178762]
["bitfinex-derivatives","ETHF0:USTF0",1762881188918,0.46825473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881189115,0.00429473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881189319,0.46825473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881189619,0.00429473,3492.5,3492.4,0.70178762]
["bitfinex-derivatives","ETHF0:USTF0",1762881190121,0.00429473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881190616,0.00429473,3492.5,3492.4,0.70178762]
["bitfinex-derivatives","ETHF0:USTF0",1762881191320,0.00429473,3492.5,3492.4,0.23780762]
["bitfinex-derivatives","ETHF0:USTF0",1762881191516,0.00429473,3492.5,3492.4,0.70178762]
["bitfinex-derivatives","ETHF0:USTF0",1762881192320,0.67905872,3493.4,3493.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881192518,0.46382,3493.6,3493.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762881192818,1.14280182,3493.6,3493.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762881193019,0.46382,3493.6,3493.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762881193616,0.69412,3493.6,3493.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762881193821,0.46386,3493.3,3493.2,0.23839473]
["bitfinex-derivatives","ETHF0:USTF0",1762881194012,0.69416,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881194212,0.69416,3493.3,3493.2,0.23839473]
["bitfinex-derivatives","ETHF0:USTF0",1762881194721,0.46386,3493.3,3493.2,0.23839473]
["bitfinex-derivatives","ETHF0:USTF0",1762881195516,0.00429473,3493.9,3493.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881195517,0.69837473,3493.9,3493.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881197721,0.00429473,3493.9,3493.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762881197921,0.46381,3493.7,3493.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762881198122,0.69411,3493.7,3493.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762881199425,0.69412,3493.6,3493.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1762881200024,0.46382,3493.6,3493.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1762881201120,4.6047,3493.8,3493.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762881201619,0.46382,3493.6,3493.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762881201824,0.46382,3493.6,3493.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1762881203320,0.70672,3493.6,3493.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762881203722,0.70672,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881205218,0.70672,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881205721,0.70672,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881205921,0.70672,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881205922,0.46382,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881206127,0.70672,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881206622,0.70672,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881207021,0.46382,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881207425,0.70672,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881207927,0.70672,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881208526,0.70672,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881210324,3.91452,3493.6,3493.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762881210525,0.46807473,3493.9,3493.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762881210721,0.70672,3493.6,3493.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762881210922,0.70672,3493.6,3493.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762881211328,0.70672,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881211722,0.70676,3493.3,3493.2,0.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1762881212031,0.70676,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881213534,1.38565474,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881216130,4.59345474,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881217231,1.38565474,3493.3,3493.2,0.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1762881217935,0.70676,3493.3,3493.2,0.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1762881218139,1.38577217,3493.3,3493.2,0.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1762881218333,1.38577217,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881218736,4.59357217,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881221543,4.59357217,3493.3,3493.2,0.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1762881221843,3.91456,3493.3,3493.2,0.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1762881222943,3.91456,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881224045,0.46386,3493.3,3493.2,0.23149473]
["bitfinex-derivatives","ETHF0:USTF0",1762881225241,0.4638,3493.7,3493.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762881225441,0.00429473,3493.9,3493.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762881225442,0.00429473,3493.9,3493.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762881225641,0.46807473,3493.9,3493.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762881227834,0.00429473,3493.9,3493.8,3.89879]
["bitfinex-derivatives","ETHF0:USTF0",1762881228034,0.00429473,3493.9,3493.8,9.89879]
["bitfinex-derivatives","ETHF0:USTF0",1762881228246,0.46372,3494.3,3494.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762881229940,0.46372,3494.3,3494.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762881230146,0.68852,3494.3,3494.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762881230448,0.68855,3494.1,3494.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762881231340,0.46378,3493.9,3493.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762881231537,0.68858,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881231746,0.68862,3493.6,3493.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762881231946,0.68866,3493.3,3493.2,3.45019473]
["bitfinex-derivatives","ETHF0:USTF0",1762881232348,0.68866,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881232851,0.46386,3493.3,3493.2,0.24239473]
["bitfinex-derivatives","ETHF0:USTF0",1762881234444,0.68866,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881237844,0.46386,3493.3,3493.2,0.24239473]
["bitfinex-derivatives","ETHF0:USTF0",1762881238045,0.68866,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881239444,0.68866,3493.3,3493.2,0.24239473]
["bitfinex-derivatives","ETHF0:USTF0",1762881241653,0.68866,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881242745,0.68866,3493.3,3493.2,0.23629473]
["bitfinex-derivatives","ETHF0:USTF0",1762881243756,0.68866,3493.3,3493.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881245355,0.68866,3493.3,3493.2,0.23629473]
["bitfinex-derivatives","ETHF0:USTF0",1762881245956,0.224,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881246267,0.68796,3492.5,3492.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762881246759,0.78946,3492.5,3492.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762881246960,0.78946,3492.5,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881247762,0.78946,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881248064,1.46748663,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881248557,10.30946,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881249659,0.78946,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881251566,1.46837252,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881252473,0.78946,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881253175,4.68746,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881254179,14.20746,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881257274,4.68746,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881257466,14.10596,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881257665,14.10596,3492.5,3492.4,0.23200762]
["bitfinex-derivatives","ETHF0:USTF0",1762881258469,14.10596,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881258672,13.98346,3492.5,3492.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881259176,0.688,3492.2,3492.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881259371,3.8958,3492.2,3492.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881259576,4.57438627,3492.2,3492.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881260276,0.46415,3491.1,3491.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762881261375,0.46683227,3491.1,3491.0,0.36137745]
["bitfinex-derivatives","ETHF0:USTF0",1762881261772,0.69593227,3491.1,3491.0,0.36137745]
["bitfinex-derivatives","ETHF0:USTF0",1762881262073,0.46683227,3491.1,3491.0,0.36137745]
["bitfinex-derivatives","ETHF0:USTF0",1762881262778,3.90373227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881264879,3.90373227,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881265178,3.90373227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881265881,3.90373227,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881267281,3.67463227,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881268373,3.90373227,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881269882,3.90373227,3491.1,3491.0,0.22557745]
["bitfinex-derivatives","ETHF0:USTF0",1762881270684,0.69593227,3491.1,3491.0,0.22557745]
["bitfinex-derivatives","ETHF0:USTF0",1762881271084,0.69593227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881271789,0.69593227,3491.1,3491.0,0.22557745]
["bitfinex-derivatives","ETHF0:USTF0",1762881272183,0.69593227,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881273587,0.69593227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881275684,4.59393227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881278294,4.59393227,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881278488,4.59393227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881279291,4.59393227,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881280091,4.59393227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881281385,5.27535571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881283692,1.37735571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881287295,10.89135571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881289497,1.14825571,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881290794,1.37735571,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881291894,1.14825571,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881292095,1.37435571,3491.1,3491.0,0.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1762881292697,1.37435571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881293092,10.88635571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881295602,1.37435571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881295898,10.88535571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881297899,1.37435571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881298100,10.88535571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881299795,10.88435571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881301402,10.88335571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881301604,1.37435571,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881301803,1.14825571,3491.1,3491.0,0.37047745]
["bitfinex-derivatives","ETHF0:USTF0",1762881302296,0.46683227,3491.1,3491.0,0.83463745]
["bitfinex-derivatives","ETHF0:USTF0",1762881302497,0.46683227,3491.1,3491.0,0.37047745]
["bitfinex-derivatives","ETHF0:USTF0",1762881302805,0.71183227,3491.1,3491.0,0.37047745]
["bitfinex-derivatives","ETHF0:USTF0",1762881303502,0.71183227,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881303806,0.46683227,3491.1,3491.0,0.37047745]
["bitfinex-derivatives","ETHF0:USTF0",1762881304604,0.00268227,3491.1,3491.0,4.04243745]
["bitfinex-derivatives","ETHF0:USTF0",1762881304810,0.00268227,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881304811,0.245,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881305011,0.46415,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881305402,0.46412,3491.3,3491.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762881305600,0.70915,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881305805,0.71122941,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881306802,0.71122941,3491.1,3491.0,0.37047745]
["bitfinex-derivatives","ETHF0:USTF0",1762881307008,0.00207941,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881308108,0.00207941,3491.1,3491.0,4.04243745]
["bitfinex-derivatives","ETHF0:USTF0",1762881310806,0.46622941,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881311605,0.46622941,3491.1,3491.0,4.04243745]
["bitfinex-derivatives","ETHF0:USTF0",1762881311805,0.46622941,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881312007,0.71122941,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881312307,0.46622941,3491.1,3491.0,3.57827745]
["bitfinex-derivatives","ETHF0:USTF0",1762881312705,0.71122941,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881313009,1.39305976,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881313405,4.60085976,3491.1,3491.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1762881314202,0.70927,3490.2,3490.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762881314406,0.70928,3490.1,3490.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762881315211,0.46428,3490.1,3490.0,0.36667053]
["bitfinex-derivatives","ETHF0:USTF0",1762881315512,0.70928,3490.1,3490.0,0.00347053]
["bitfinex-derivatives","ETHF0:USTF0",1762881316712,0.70928,3490.1,3490.0,0.37147053]
["bitfinex-derivatives","ETHF0:USTF0",1762881317408,3.21209473,3490.5,3490.0,0.14407053]
["bitfinex-derivatives","ETHF0:USTF0",1762881317600,3.21209473,3490.5,3490.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762881317601,3.67632473,3490.5,3490.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762881317803,0.00429473,3490.5,3490.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762881318008,0.00429473,3490.5,3490.4,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762881318305,0.68170905,3491.0,3490.4,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762881318306,3.67402941,3491.1,3491.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762881318809,0.46622941,3491.1,3491.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762881319302,0.00207941,3491.1,3491.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1762881320108,0.00207941,3491.1,3491.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762881320310,0.00207941,3491.1,3491.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1762881323408,0.46622941,3491.1,3491.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762881323605,0.69112941,3491.1,3491.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762881323809,0.69112941,3491.1,3490.7,3.44349473]
["bitfinex-derivatives","ETHF0:USTF0",1762881323810,0.68909,3490.8,3490.7,3.44349473]
["bitfinex-derivatives","ETHF0:USTF0",1762881324009,0.46622941,3491.1,3491.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881324513,0.22697941,3491.1,3491.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881324813,0.46622941,3491.1,3491.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881325413,0.00207941,3491.1,3491.0,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762881328416,1.36981497,3492.1,3492.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881328715,0.68892,3492.1,3492.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881328910,0.46407,3491.7,3491.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881329114,0.68896,3491.8,3491.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881329510,0.46643336,3491.8,3491.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881330111,0.00237336,3491.8,3491.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762881330317,0.46643336,3491.8,3491.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762881330519,0.00237336,3491.8,3491.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762881331111,0.00237336,3491.8,3491.7,6.42347]
["bitfinex-derivatives","ETHF0:USTF0",1762881331317,3.2078,3492.6,3492.5,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1762881331917,3.2078,3493.9,3492.5,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762881332121,0.46379,3493.8,3493.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762881332313,0.4663526,3493.8,3493.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881332507,0.0025626,3493.8,3493.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762881333519,0.68861,3494.5,3494.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881333714,0.46374,3494.2,3494.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881334222,3.2078,3494.9,3494.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881334223,0.46372,3494.4,3494.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881334414,0.00203514,3494.2,3494.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881334815,0.46364,3495.0,3494.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762881335014,0.46361,3495.2,3494.7,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762881335221,0.2249,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881335720,0.2249,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881335914,0.46373,3494.3,3494.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881336113,0.00347884,3494.7,3494.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881338115,0.2249,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881338321,0.46377,3494.0,3493.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881338715,0.46377,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881338716,0.46372,3494.4,3494.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881338909,3.21127884,3494.7,3494.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881338910,0.4637,3494.5,3494.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881339116,0.6886,3494.5,3494.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881339417,3.21127884,3494.7,3494.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881339418,0.46375,3494.1,3494.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762881340124,0.2249,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881340316,3.21127884,3494.7,3494.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762881340522,0.46374,3494.2,3494.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881341022,0.68864,3494.2,3494.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881341424,0.2249,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881341627,0.46376,3494.0,3493.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881342132,0.68866,3494.0,3493.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762881342315,0.68869,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881342520,0.68872,3493.6,3493.5,0.00358504]
["bitfinex-derivatives","ETHF0:USTF0",1762881343819,0.68872,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881343820,0.68874,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881344930,0.68874,3493.4,3493.3,0.00664081]
["bitfinex-derivatives","ETHF0:USTF0",1762881346020,3.89654,3493.4,3493.3,0.00664081]
["bitfinex-derivatives","ETHF0:USTF0",1762881346626,3.89654,3493.4,3492.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762881346627,0.46395,3492.6,3492.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762881346818,0.68885,3492.6,3492.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762881347223,0.68886,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881347831,0.68886,3492.5,3492.4,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1762881348032,0.79036,3492.5,3492.4,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762881349332,0.68886,3492.5,3492.4,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762881349534,0.46396,3492.5,3492.4,0.23401211]
["bitfinex-derivatives","ETHF0:USTF0",1762881349733,0.69996,3492.5,3492.4,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762881351738,0.80146,3492.5,3492.4,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762881357248,0.6985,3492.2,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881357540,7.8043,3492.2,3492.1,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881358244,7.80667666,3492.2,3492.1,0.00748283]
["bitfinex-derivatives","ETHF0:USTF0",1762881360343,0.69862,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881360542,0.46415,3491.1,3491.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762881360743,0.69868,3490.9,3490.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762881361145,0.69872,3490.6,3490.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762881361449,0.69872,3490.6,3490.5,0.0035369]
["bitfinex-derivatives","ETHF0:USTF0",1762881364153,0.69876,3490.3,3490.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881364355,3.90656,3490.3,3490.2,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881364761,3.90656,3490.3,3490.2,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762881364962,0.69886,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881365157,0.7022954,3489.5,3489.4,0.00309991]
["bitfinex-derivatives","ETHF0:USTF0",1762881365461,0.69897,3488.7,3488.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762881365754,0.46453,3488.2,3488.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762881365955,0.69903,3488.2,3488.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881366153,0.69903,3488.2,3487.8,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881366154,0.2345,3488.1,3488.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762881366360,0.00429473,3488.5,3487.8,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881366361,0.46456,3488.0,3487.8,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1762881366554,0.46456,3488.0,3487.8,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1762881366857,0.00429473,3488.5,3487.8,0.47229363]
["bitfinex-derivatives","ETHF0:USTF0",1762881367161,0.00429473,3488.5,3488.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881367365,0.46454,3488.2,3488.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881367562,0.46456,3488.0,3487.8,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1762881367753,0.2345,3487.9,3487.8,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1762881367952,3.4423,3487.9,3487.8,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1762881368454,3.4423,3487.9,3486.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762881368455,0.2345,3487.1,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881368764,0.2345,3487.1,3487.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762881369056,0.2345,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881369260,0.46477,3486.4,3486.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881369455,0.46479,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881369760,0.00204171,3486.3,3486.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881372156,0.6993,3486.2,3486.1,0.00238505]
["bitfinex-derivatives","ETHF0:USTF0",1762881372356,0.2345,3486.2,3486.1,0.00238505]
["bitfinex-derivatives","ETHF0:USTF0",1762881372753,0.2345,3486.2,3486.1,0.24708505]
["bitfinex-derivatives","ETHF0:USTF0",1762881373062,0.00204171,3486.3,3486.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881375066,0.00204171,3486.3,3486.2,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881375464,0.00204171,3486.3,3486.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881375863,0.00204171,3486.3,3486.1,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1762881376163,0.2345,3486.2,3486.1,3.21018505]
["bitfinex-derivatives","ETHF0:USTF0",1762881376558,0.00204171,3486.3,3486.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881378257,0.00204171,3486.3,3486.1,0.00238505]
["bitfinex-derivatives","ETHF0:USTF0",1762881378258,3.44434171,3486.3,3486.1,0.00238505]
["bitfinex-derivatives","ETHF0:USTF0",1762881378458,0.6993,3486.2,3486.1,0.00238505]
["bitfinex-derivatives","ETHF0:USTF0",1762881378969,0.69941,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881379265,0.1135,3486.0,3485.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881379266,3.2078,3485.9,3485.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762881379671,3.2078,3485.9,3485.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762881379866,0.46488,3485.6,3485.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762881380165,0.70426,3485.8,3485.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881380562,3.2078,3485.9,3485.2,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1762881380763,0.4649,3485.5,3485.2,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1762881380962,0.46487,3485.7,3485.3,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762881381170,3.2078,3485.9,3485.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881381359,3.67265,3485.9,3485.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881381561,0.46488,3485.6,3485.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881381767,0.46487,3485.8,3485.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762881381970,0.46487,3485.7,3485.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881382165,0.46488,3485.6,3485.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881382370,0.70428,3485.6,3485.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881382865,0.70432,3485.3,3485.2,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1762881387971,3.2078,3485.5,3485.2,0.2445447]
["bitfinex-derivatives","ETHF0:USTF0",1762881388175,0.46492,3485.3,3485.2,0.2445447]
["bitfinex-derivatives","ETHF0:USTF0",1762881388670,0.70432,3485.3,3485.2,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1762881389977,3.2078,3485.5,3485.2,0.2445447]
["bitfinex-derivatives","ETHF0:USTF0",1762881390181,3.2078,3485.9,3485.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881390369,3.67264,3485.9,3485.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881390673,0.4648,3486.2,3485.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881390868,0.00204171,3486.3,3486.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881391066,0.00204171,3486.3,3486.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762881392078,0.00204171,3486.3,3486.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1762881393175,0.46471,3486.9,3486.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881393570,3.2078,3487.2,3487.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881393872,1.14170929,3488.0,3487.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881393873,3.2078,3487.6,3487.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881394073,0.46463,3487.5,3487.2,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762881394278,3.21145084,3487.6,3487.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762881395069,0.00365084,3487.6,3487.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762881395469,0.00365084,3487.6,3487.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762881395876,0.00430095,3487.7,3487.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762881396280,0.00430095,3487.7,3487.6,6.44031]
["bitfinex-derivatives","ETHF0:USTF0",1762881396577,3.6723,3488.5,3488.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881396787,1.02780929,3489.3,3488.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881396788,3.2078,3488.9,3488.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881396986,0.6762478,3488.8,3488.5,0.14133639]
["bitfinex-derivatives","ETHF0:USTF0",1762881397285,0.46448,3488.6,3488.5,0.14133639]
["bitfinex-derivatives","ETHF0:USTF0",1762881397778,0.46448,3488.7,3488.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881398174,3.21476044,3488.9,3488.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881398679,0.46448,3488.6,3488.5,0.38263639]
["bitfinex-derivatives","ETHF0:USTF0",1762881398871,3.21476044,3488.9,3488.5,0.38263639]
["bitfinex-derivatives","ETHF0:USTF0",1762881399179,0.46447,3488.7,3488.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881399975,3.21476044,3488.9,3488.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881400778,3.21476044,3488.9,3488.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881400983,0.00696044,3488.9,3488.8,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1762881401183,3.2078,3490.2,3490.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881401377,3.91147,3490.2,3490.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881401574,3.91147,3490.2,3489.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881401773,0.1154,3491.0,3489.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762881401774,3.2078,3490.7,3490.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881402077,0.46425,3490.4,3490.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881402276,3.21137619,3490.7,3490.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881402277,0.46423,3490.5,3490.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881402478,0.46424,3490.4,3490.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881403586,0.46422,3490.6,3490.3,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762881403787,0.46422,3490.6,3490.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881404089,0.46425,3490.4,3490.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881405085,0.70365,3490.4,3490.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881405379,3.4472,3490.3,3490.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881405984,0.46441,3489.1,3489.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762881406383,0.70381,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881406981,3.2078,3489.8,3489.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881407385,0.46439,3489.3,3489.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881407687,0.46443,3489.0,3488.7,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881407891,0.46444,3488.9,3488.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881408389,3.2078,3489.3,3488.7,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881408390,0.46443,3489.0,3488.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881408888,3.21210095,3489.3,3488.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881409090,0.46442,3489.1,3489.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762881409281,0.46442,3489.1,3489.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762881409891,0.46445,3488.8,3488.7,0.23550095]
["bitfinex-derivatives","ETHF0:USTF0",1762881411689,3.90385,3488.8,3488.7,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881413993,0.4646,3487.7,3487.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762881414196,0.6962,3487.7,3487.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762881414691,0.6962,3487.7,3487.5,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762881414692,0.69621,3487.6,3487.5,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762881414894,0.69887978,3487.6,3487.5,9.62987859]
["bitfinex-derivatives","ETHF0:USTF0",1762881415296,0.69887978,3487.6,3487.5,0.00217859]
["bitfinex-derivatives","ETHF0:USTF0",1762881415795,0.46727978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881416197,0.00266978,3487.6,3487.5,0.83230859]
["bitfinex-derivatives","ETHF0:USTF0",1762881416390,0.46727978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881417396,0.00266978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881417902,0.46727978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881418094,0.00266978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881418295,0.00266978,3487.6,3487.5,0.83230859]
["bitfinex-derivatives","ETHF0:USTF0",1762881419100,0.00266978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881419397,0.46727978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881419998,0.00266978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881420188,0.46727978,3487.6,3487.5,0.36767859]
["bitfinex-derivatives","ETHF0:USTF0",1762881421197,0.70897978,3487.6,3487.5,0.00217859]
["bitfinex-derivatives","ETHF0:USTF0",1762881423403,0.70645,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881423594,0.46471,3486.9,3486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881424193,0.70641,3486.9,3486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881424390,0.46471,3487.0,3486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881425403,0.70641,3486.9,3486.8,0.00204408]
["bitfinex-derivatives","ETHF0:USTF0",1762881425794,0.70641,3486.9,3486.8,0.22504408]
["bitfinex-derivatives","ETHF0:USTF0",1762881426204,0.70641,3486.9,3486.8,0.00204408]
["bitfinex-derivatives","ETHF0:USTF0",1762881426701,0.70651,3486.1,3486.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762881426890,0.70651,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881427496,0.46488,3485.6,3485.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1762881427694,3.3139,3486.5,3485.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762881427898,0.46482,3486.1,3486.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762881428599,3.2078,3486.5,3486.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762881428902,0.46477,3486.4,3486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881429694,0.46481,3486.1,3486.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762881429994,7.1058,3486.9,3486.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762881430302,0.46471,3486.9,3486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881431600,0.70641,3486.9,3486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881431801,0.46475,3486.6,3486.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762881432099,0.70645,3486.6,3486.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762881432304,0.46476,3486.5,3486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762881432494,0.00430095,3487.2,3486.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762881432694,0.46472,3486.9,3486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881433410,0.4647,3487.0,3486.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762881433703,0.4647,3487.0,3486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881434202,0.46471,3487.0,3486.6,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762881434403,0.4647,3487.0,3486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881434603,0.46474,3486.7,3486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881434798,0.46473,3486.8,3486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881435208,0.46475,3486.6,3486.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762881435507,0.00430095,3487.2,3486.6,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762881436007,0.46473,3486.8,3486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881436197,0.46471,3486.9,3486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762881439206,0.70646,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881440610,0.70646,3486.5,3486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762881440813,0.2417,3486.5,3486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762881441110,0.46475,3486.6,3486.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762881441406,0.00430095,3487.2,3487.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881441909,0.00430095,3487.2,3487.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762881442103,0.00430095,3487.2,3487.1,6.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762881442806,0.00430095,3487.2,3487.1,12.44248]
["bitfinex-derivatives","ETHF0:USTF0",1762881443011,9.5e-07,3487.2,3487.1,12.44248]
["bitfinex-derivatives","ETHF0:USTF0",1762881443610,0.00266978,3487.6,3487.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762881443802,0.46727978,3487.6,3487.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762881444413,0.00266978,3487.6,3487.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762881444606,0.00266978,3487.6,3487.5,4.05723]
["bitfinex-derivatives","ETHF0:USTF0",1762881444812,3.2078,3488.3,3488.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881445008,3.2078,3488.7,3488.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881445905,3.4341,3488.7,3488.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881446213,3.90111448,3488.7,3488.6,0.00295655]
["bitfinex-derivatives","ETHF0:USTF0",1762881446411,0.46701448,3488.7,3488.6,0.24555655]
["bitfinex-derivatives","ETHF0:USTF0",1762881446709,0.00254448,3488.7,3488.6,0.24555655]
["bitfinex-derivatives","ETHF0:USTF0",1762881447510,0.69331448,3488.7,3488.6,0.00295655]
["bitfinex-derivatives","ETHF0:USTF0",1762881449012,0.46457,3488.0,3487.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881449212,0.46452,3488.4,3488.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881449417,3.21034448,3488.7,3488.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881449712,3.67481448,3488.7,3488.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881450012,3.67481448,3488.7,3488.6,0.24576246]
["bitfinex-derivatives","ETHF0:USTF0",1762881450814,3.90111448,3488.7,3488.6,0.00316246]
["bitfinex-derivatives","ETHF0:USTF0",1762881451912,0.69086,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881452701,0.69086,3488.0,3487.9,3.4535914]
["bitfinex-derivatives","ETHF0:USTF0",1762881453313,0.46456,3488.0,3487.9,3.4535914]
["bitfinex-derivatives","ETHF0:USTF0",1762881453510,3.21034448,3488.7,3487.9,3.9181614]
["bitfinex-derivatives","ETHF0:USTF0",1762881453716,0.46455,3488.1,3488.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762881454410,3.21034448,3488.7,3487.9,3.9181614]
["bitfinex-derivatives","ETHF0:USTF0",1762881454610,3.21034448,3488.7,3488.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762881454812,0.46454,3488.2,3488.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762881455012,0.69086,3488.0,3487.9,3.2109914]
["bitfinex-derivatives","ETHF0:USTF0",1762881455613,0.69086,3488.0,3487.9,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762881456311,0.46456,3488.0,3487.9,0.2457914]
["bitfinex-derivatives","ETHF0:USTF0",1762881456517,0.46455,3488.1,3488.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762881456713,0.46455,3488.1,3488.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762881457017,0.69086,3488.0,3487.9,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762881458017,0.80476,3488.0,3487.9,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762881458810,0.80476,3488.0,3487.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881458811,0.69095,3487.3,3487.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881459815,0.69095,3487.3,3487.2,0.00800004]
["bitfinex-derivatives","ETHF0:USTF0",1762881461015,0.69095,3487.3,3487.2,0.25060004]
["bitfinex-derivatives","ETHF0:USTF0",1762881461414,0.69095,3487.3,3487.2,0.00800004]
["bitfinex-derivatives","ETHF0:USTF0",1762881462213,0.69102,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881462707,0.46472,3486.8,3486.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762881462908,0.69102,3486.8,3486.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762881463427,0.69102,3486.8,3486.7,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1762881464311,0.46472,3486.8,3486.7,0.24467454]
["bitfinex-derivatives","ETHF0:USTF0",1762881465717,0.69102,3486.8,3486.7,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1762881465921,0.69102,3486.8,3486.7,0.24467454]
["bitfinex-derivatives","ETHF0:USTF0",1762881467717,0.69102,3486.8,3486.7,0.00207454]
["bitfinex-derivatives","ETHF0:USTF0",1762881468622,0.69114,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881469616,3.2078,3486.5,3486.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881469823,0.70846,3486.5,3486.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881470119,0.70851,3486.2,3486.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881470321,0.2437,3485.9,3485.8,0.23093952]
["bitfinex-derivatives","ETHF0:USTF0",1762881470619,0.46481,3486.1,3486.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762881471922,0.46481,3486.2,3486.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881473015,0.00243723,3486.5,3486.2,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762881473220,0.46478,3486.4,3486.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881473519,0.00243723,3486.5,3486.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881473823,0.46719723,3486.5,3486.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881474524,0.00243723,3486.5,3486.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881474711,0.00243723,3486.5,3486.4,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762881475822,0.00243723,3486.5,3486.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881476021,0.71089723,3486.5,3486.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881476218,0.00243723,3486.5,3486.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762881476417,0.4648,3486.2,3486.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881476822,0.46478,3486.4,3486.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881477723,0.70848,3486.4,3486.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881480432,0.46478,3486.4,3486.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762881481230,0.46481,3486.2,3486.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762881481531,0.70983,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881481731,0.70984,3485.9,3485.8,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1762881485232,3.91764,3485.9,3485.8,3.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762881485529,0.465,3484.8,3484.6,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762881485725,0.11500095,3485.0,3484.2,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762881485941,0.00430095,3485.0,3484.9,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762881486436,0.00430095,3485.0,3484.9,0.70047728]
["bitfinex-derivatives","ETHF0:USTF0",1762881486927,0.46488,3485.6,3485.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762881487734,0.46486,3485.8,3485.5,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1762881487931,0.46487,3485.7,3485.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762881488235,0.46486,3485.8,3485.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762881488533,3.21210095,3486.0,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881488733,0.70991,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881488927,0.46488,3485.7,3485.3,0.70162095]
["bitfinex-derivatives","ETHF0:USTF0",1762881489126,3.06878954,3486.0,3485.9,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762881489333,0.46478,3486.4,3486.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1762881489531,0.13653723,3486.5,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762881489731,0.46479,3486.3,3486.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762881489928,0.13653723,3486.5,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881490129,0.245,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881490826,0.245,3485.7,3485.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762881491027,0.245,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881491227,0.245,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881491439,0.245,3485.4,3485.3,0.23670095]
["bitfinex-derivatives","ETHF0:USTF0",1762881491735,0.245,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881492139,0.70991,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881492439,3.34620095,3486.0,3485.3,0.23670095]
["bitfinex-derivatives","ETHF0:USTF0",1762881493039,0.70991,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881493941,0.70991,3485.4,3485.3,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762881495735,0.71004,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881496540,0.84419,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881496747,0.38278628,3484.0,3483.9,3.2098788]
["bitfinex-derivatives","ETHF0:USTF0",1762881496934,0.84787628,3484.0,3483.9,3.2098788]
["bitfinex-derivatives","ETHF0:USTF0",1762881497237,0.24868628,3484.0,3483.9,3.2098788]
["bitfinex-derivatives","ETHF0:USTF0",1762881497534,0.24868628,3484.0,3483.9,3.6749888]
["bitfinex-derivatives","ETHF0:USTF0",1762881497740,0.00368628,3484.0,3483.9,3.9073888]
["bitfinex-derivatives","ETHF0:USTF0",1762881499940,0.00368628,3484.0,3483.9,3.4422788]
["bitfinex-derivatives","ETHF0:USTF0",1762881500440,0.00368628,3484.0,3483.9,3.9073888]
["bitfinex-derivatives","ETHF0:USTF0",1762881504243,0.243,3484.6,3484.5,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762881504542,0.243,3484.5,3484.4,3.90614]
["bitfinex-derivatives","ETHF0:USTF0",1762881504936,0.46501,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881505240,0.38,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881505541,0.84503,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881505937,0.84503,3484.5,3484.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762881506336,0.84503,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881506944,0.46502,3484.6,3484.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881507148,0.70802,3484.6,3484.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881507347,0.70808,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881508540,0.243,3484.1,3484.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762881508738,0.46508,3484.2,3484.0,3.90619]
["bitfinex-derivatives","ETHF0:USTF0",1762881509042,0.70806,3484.3,3484.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881509241,0.00335674,3484.7,3484.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881509444,0.46836674,3484.7,3484.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881509646,0.24635674,3484.7,3484.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881509946,0.46835674,3484.7,3484.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881510244,0.00335674,3484.7,3484.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881510639,0.00335674,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881510640,0.84503,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881510840,0.70808,3484.1,3484.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762881511236,0.137,3484.5,3484.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762881511437,0.46504,3484.4,3484.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881511639,0.00335674,3484.7,3484.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881511952,0.46835674,3484.7,3484.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881512546,0.00335674,3484.7,3484.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762881513256,0.46491,3485.4,3485.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881513851,0.46489,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881514145,0.71134737,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881514350,0.46492,3485.4,3485.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881514550,0.46495,3485.1,3485.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762881514743,0.46497,3485.0,3484.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762881514947,0.46496,3485.0,3484.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881515258,0.46496,3485.0,3484.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881515646,0.70796,3485.0,3484.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881518057,0.137,3485.0,3484.5,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762881518250,0.243,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881518449,0.137,3485.0,3484.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881518652,0.46496,3485.0,3484.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881518851,0.70796,3485.0,3484.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881519157,0.46499,3484.8,3484.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881519550,0.70799,3484.8,3484.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881519855,0.70801,3484.6,3484.5,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762881520056,0.70801,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881520859,0.46501,3484.6,3484.5,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762881521057,3.2078,3485.4,3484.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881521251,0.46494,3485.2,3485.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881521446,0.00345737,3485.5,3485.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762881521954,0.14045737,3485.5,3485.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762881522153,0.14045737,3485.5,3485.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762881522154,0.00345737,3485.5,3485.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762881522549,0.00345737,3485.5,3485.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762881522550,0.46491,3485.4,3485.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762881522751,0.46835737,3485.5,3485.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762881522953,0.46835737,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881523152,0.00345737,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881523355,0.00345737,3485.5,3485.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762881523753,0.00345737,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881523952,0.00345737,3485.5,3485.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762881524253,0.00345737,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881524656,0.71134737,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881524854,0.70791,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881525157,0.00345737,3485.5,3485.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881525760,0.00345737,3485.5,3485.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762881525962,0.00345737,3485.5,3485.4,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762881526156,0.00345737,3485.5,3485.4,10.23521]
["bitfinex-derivatives","ETHF0:USTF0",1762881527251,0.00430095,3485.8,3485.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762881527455,0.46479,3486.3,3486.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762881528359,0.7078,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881528557,0.00277763,3486.3,3486.0,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762881528558,0.70781,3486.1,3486.0,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762881528764,0.84483,3486.0,3485.9,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881531957,0.137,3486.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881532165,0.82746,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881532359,0.46495,3485.1,3484.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762881532666,3.2078,3485.7,3485.3,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762881532865,0.46488,3485.7,3485.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762881533658,0.68828,3485.7,3485.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762881534564,0.137,3486.0,3485.3,3.21210095]
["bitfinex-derivatives","ETHF0:USTF0",1762881534565,0.68831,3485.4,3485.3,3.44600095]
["bitfinex-derivatives","ETHF0:USTF0",1762881534769,0.2234,3485.4,3485.3,3.91092095]
["bitfinex-derivatives","ETHF0:USTF0",1762881535063,0.68831,3485.4,3485.3,3.21210095]
["bitfinex-derivatives","ETHF0:USTF0",1762881535367,0.68831,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881535368,3.89611,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881536058,0.68831,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881536258,0.46491,3485.4,3485.3,0.23820095]
["bitfinex-derivatives","ETHF0:USTF0",1762881536666,0.68831,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881537060,3.89611,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881542470,8.47350555,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881543569,7.57071,3485.4,3485.3,0.24850095]
["bitfinex-derivatives","ETHF0:USTF0",1762881543767,7.1058,3485.4,3485.3,0.71342095]
["bitfinex-derivatives","ETHF0:USTF0",1762881544063,7.57071,3485.4,3485.3,0.24850095]
["bitfinex-derivatives","ETHF0:USTF0",1762881544266,7.79661,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881547160,4.36291,3485.4,3485.3,0.24850095]
["bitfinex-derivatives","ETHF0:USTF0",1762881547473,4.58881,3485.4,3485.3,0.24850095]
["bitfinex-derivatives","ETHF0:USTF0",1762881547665,4.58881,3485.4,3485.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881548263,4.36291,3485.4,3485.3,0.24850095]
["bitfinex-derivatives","ETHF0:USTF0",1762881548571,3.898,3485.4,3485.3,0.24850095]
["bitfinex-derivatives","ETHF0:USTF0",1762881548872,3.898,3485.4,3485.3,0.71342095]
["bitfinex-derivatives","ETHF0:USTF0",1762881549669,0.137,3486.0,3485.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762881549972,0.46756763,3486.3,3486.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881550470,0.00277763,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881550676,0.2259,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881550870,0.00277763,3486.3,3485.3,2.05958522]
["bitfinex-derivatives","ETHF0:USTF0",1762881550871,0.2259,3485.4,3485.3,3.92122095]
["bitfinex-derivatives","ETHF0:USTF0",1762881551072,0.1339,3486.0,3485.3,3.92122095]
["bitfinex-derivatives","ETHF0:USTF0",1762881551276,0.46489,3485.5,3485.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881551471,0.1339,3486.0,3485.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881551672,0.00277763,3486.3,3485.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881551866,0.00277763,3486.3,3486.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881552071,0.00277763,3486.3,3486.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881552377,0.46756763,3486.3,3486.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881553368,0.00277763,3486.3,3486.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881553676,0.46756763,3486.3,3486.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881554670,0.69346763,3486.3,3486.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881554870,0.2259,3485.4,3485.3,3.21210095]
["bitfinex-derivatives","ETHF0:USTF0",1762881555073,0.46488,3485.6,3485.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881555273,3.2078,3485.8,3485.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881555574,3.67265,3485.8,3485.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881555776,0.6908,3485.5,3485.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881556380,3.2078,3485.8,3485.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881556568,0.46489,3485.5,3485.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881557173,3.2078,3485.8,3485.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881557372,3.2078,3485.8,3485.3,3.21210095]
["bitfinex-derivatives","ETHF0:USTF0",1762881557373,3.2078,3485.8,3485.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881557777,0.69078,3485.6,3485.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881558077,0.2259,3485.6,3485.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881558875,0.69078,3485.6,3485.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881559077,0.69078,3485.6,3485.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762881559276,0.69078,3485.6,3485.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762881561481,3.2078,3486.2,3486.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881561482,0.46483,3486.1,3486.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881562881,0.4649,3485.5,3485.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881563082,0.6962,3485.5,3485.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762881563776,0.2313,3485.5,3485.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762881564188,3.2078,3486.2,3485.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881564480,0.69613,3486.0,3485.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881564788,0.46485,3485.9,3485.7,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762881564983,3.2078,3486.2,3485.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881565183,3.2078,3486.2,3485.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762881565184,0.6961,3486.2,3486.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881566188,0.2313,3486.2,3486.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881566396,0.00277763,3486.3,3486.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762881567187,3.2078,3487.2,3487.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881567480,0.1339,3487.5,3487.1,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1762881567889,0.46464,3487.4,3487.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762881568092,0.59853,3487.5,3487.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762881568289,0.00282108,3487.5,3487.4,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762881570496,0.00430095,3487.7,3487.6,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762881570704,0.46452,3488.3,3488.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881570903,0.2313,3488.3,3488.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881571404,3.3516,3488.5,3488.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762881571605,3.35453719,3488.5,3488.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762881571802,3.81903719,3488.5,3488.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762881572202,0.46454,3488.2,3487.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762881572402,0.46458,3487.9,3487.6,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762881572602,0.46458,3487.9,3487.6,13.20241]
["bitfinex-derivatives","ETHF0:USTF0",1762881572907,0.2313,3487.7,3487.6,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762881573402,0.6959,3487.7,3487.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1762881573906,0.1438,3488.0,3487.2,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1762881574103,0.2313,3487.3,3487.2,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1762881574401,0.69595,3487.3,3487.2,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1762881575113,0.46463,3487.5,3487.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881575400,0.46465,3487.3,3487.2,0.24428192]
["bitfinex-derivatives","ETHF0:USTF0",1762881575602,0.69595,3487.3,3487.2,0.24428192]
["bitfinex-derivatives","ETHF0:USTF0",1762881576510,0.69595,3487.3,3487.2,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1762881577205,0.1438,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881577402,0.46474,3486.7,3486.3,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762881577597,0.46476,3486.5,3486.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881577802,0.1438,3487.0,3486.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881577996,0.1438,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881578199,0.23560095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881578401,0.00430095,3486.9,3486.3,0.46908095]
["bitfinex-derivatives","ETHF0:USTF0",1762881578709,0.46476,3486.6,3486.4,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762881579402,0.46476,3486.6,3486.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881579602,0.00430095,3486.9,3486.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881579603,0.46476,3486.5,3486.3,0.46909095]
["bitfinex-derivatives","ETHF0:USTF0",1762881579910,0.46475,3486.7,3486.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762881580210,0.46472,3486.8,3486.4,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762881580409,0.46473,3486.8,3486.5,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762881581002,0.46474,3486.7,3486.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881581203,0.69604,3486.7,3486.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881581405,0.46902095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881582010,0.70032095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881582208,0.00430095,3486.9,3486.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762881582899,0.00430095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881583605,0.00430095,3486.9,3486.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762881585114,0.23560095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881585505,0.00430095,3486.9,3486.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762881586904,0.00430095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881587106,0.00430095,3486.9,3486.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762881589517,0.00430095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881589717,0.23560095,3486.9,3486.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762881590116,0.23560095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881590315,0.00430095,3486.9,3486.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762881590510,0.00430095,3486.9,3486.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762881597524,0.23660095,3486.9,3486.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762881597826,0.69447,3486.4,3486.3,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881600417,0.23248479,3484.9,3484.8,0.00347383]
["bitfinex-derivatives","ETHF0:USTF0",1762881601325,0.23248479,3484.9,3484.5,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881601326,0.2297,3484.6,3484.5,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881601521,0.1436,3484.5,3483.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762881601722,0.4651,3484.0,3483.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762881601922,0.46508,3484.2,3483.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762881602122,0.46508,3484.1,3483.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762881602324,3.2078,3484.4,3484.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762881602531,3.2078,3484.4,3483.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762881602831,3.2078,3484.4,3483.7,9.52530356]
["bitfinex-derivatives","ETHF0:USTF0",1762881602832,0.2297,3484.1,3484.0,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762881603035,0.2297,3484.1,3484.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881603236,0.3733,3484.0,3483.9,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881603530,3.5811,3484.0,3483.9,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881604430,3.5811,3484.0,3483.9,0.23090095]
["bitfinex-derivatives","ETHF0:USTF0",1762881604624,0.14790095,3484.5,3483.9,0.23090095]
["bitfinex-derivatives","ETHF0:USTF0",1762881604625,0.2297,3484.3,3484.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762881604825,0.00430095,3484.5,3484.3,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762881606328,0.00430095,3484.5,3484.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881606836,0.00278479,3484.9,3484.8,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762881607033,3.2078,3486.2,3484.8,18.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762881607334,3.2078,3486.2,3485.7,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762881607529,0.1436,3486.0,3485.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762881607727,0.2297,3485.5,3485.4,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762881608034,0.2297,3485.5,3485.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1762881608035,0.002833,3485.5,3485.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1762881608431,0.00430095,3486.0,3485.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881608627,0.00430095,3486.0,3485.9,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762881609227,3.2078,3487.1,3486.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881609436,0.46472,3486.8,3486.6,0.22950844]
["bitfinex-derivatives","ETHF0:USTF0",1762881609630,0.00235156,3487.0,3486.7,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762881609830,0.00235156,3487.0,3486.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881610135,0.2297,3486.9,3486.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762881611728,0.2297,3486.7,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881612037,3.4375,3486.7,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881612232,0.00235156,3487.0,3486.6,0.69424844]
["bitfinex-derivatives","ETHF0:USTF0",1762881612433,0.00235156,3487.0,3486.6,0.22950844]
["bitfinex-derivatives","ETHF0:USTF0",1762881612633,0.00235156,3487.0,3486.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762881612934,0.46705156,3487.0,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881613136,0.46471,3486.9,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881613336,0.46472,3486.8,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881613524,3.4375,3486.7,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881614833,3.90223,3486.7,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881615833,0.2297,3486.7,3486.6,0.22950844]
["bitfinex-derivatives","ETHF0:USTF0",1762881616138,0.46472,3486.8,3486.6,0.69425844]
["bitfinex-derivatives","ETHF0:USTF0",1762881616338,0.69443,3486.7,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881616639,3.90223,3486.7,3486.6,0.00290844]
["bitfinex-derivatives","ETHF0:USTF0",1762881617335,3.90223,3486.7,3485.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762881617336,0.2297,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881617536,0.69455,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881617836,0.1436,3486.0,3485.3,12.78772]
["bitfinex-derivatives","ETHF0:USTF0",1762881618236,0.4649,3485.5,3485.3,12.78772]
["bitfinex-derivatives","ETHF0:USTF0",1762881618533,0.46491,3485.4,3485.3,12.32578689]
["bitfinex-derivatives","ETHF0:USTF0",1762881618736,0.46489,3485.6,3485.3,12.79070689]
["bitfinex-derivatives","ETHF0:USTF0",1762881619036,0.4649,3485.5,3485.3,12.79070689]
["bitfinex-derivatives","ETHF0:USTF0",1762881619439,3.2078,3485.8,3485.4,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762881619942,3.67266,3485.8,3485.4,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762881620233,3.2078,3485.8,3485.4,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762881620437,3.2078,3485.8,3485.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881620438,0.46488,3485.6,3485.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881620636,0.46489,3485.5,3485.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762881620938,0.69091,3485.4,3485.3,12.32578689]
["bitfinex-derivatives","ETHF0:USTF0",1762881621139,0.69091,3485.4,3485.3,0.00298689]
["bitfinex-derivatives","ETHF0:USTF0",1762881622039,3.89871,3485.4,3485.3,0.00298689]
["bitfinex-derivatives","ETHF0:USTF0",1762881623143,0.69093,3485.2,3485.1,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881623437,0.226,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881623640,0.226,3484.5,3484.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762881623641,0.226,3484.1,3484.0,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762881623831,0.46503,3484.5,3484.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881624233,0.69400488,3484.5,3484.4,0.00269562]
["bitfinex-derivatives","ETHF0:USTF0",1762881626243,0.83800488,3484.5,3484.4,0.00269562]
["bitfinex-derivatives","ETHF0:USTF0",1762881626929,4.04580488,3484.5,3484.4,0.00269562]
["bitfinex-derivatives","ETHF0:USTF0",1762881627443,0.69107,3484.2,3484.1,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881628448,0.69107,3484.2,3484.1,0.00760359]
["bitfinex-derivatives","ETHF0:USTF0",1762881628746,0.46511,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881628940,0.46508,3484.1,3483.6,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762881629240,0.46512,3483.8,3483.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881629442,0.46511,3483.9,3483.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881629631,0.46511,3483.9,3483.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881630239,0.226,3483.9,3483.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762881630450,0.226,3484.1,3483.7,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1762881631040,0.144,3484.0,3483.7,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1762881631441,0.37,3484.0,3483.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762881631938,0.8351,3484.0,3483.7,0.4682072]
["bitfinex-derivatives","ETHF0:USTF0",1762881632143,0.8351,3484.0,3483.8,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762881633243,3.35477488,3484.5,3483.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881633444,3.35477488,3484.5,3484.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881633445,0.46507,3484.3,3484.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881633646,3.35477488,3484.5,3484.1,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762881633848,0.69107,3484.2,3484.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881634146,0.00297488,3484.5,3484.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762881635155,0.226,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881635348,3.35477488,3484.5,3483.7,3.2108772]
["bitfinex-derivatives","ETHF0:USTF0",1762881635852,0.226,3483.8,3483.7,3.2108772]
["bitfinex-derivatives","ETHF0:USTF0",1762881636040,0.226,3483.8,3483.7,3.6760072]
["bitfinex-derivatives","ETHF0:USTF0",1762881636241,3.35477488,3484.5,3483.7,3.2108772]
["bitfinex-derivatives","ETHF0:USTF0",1762881636646,3.35477488,3484.5,3483.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762881637537,0.226,3483.8,3483.7,3.9051072]
["bitfinex-derivatives","ETHF0:USTF0",1762881637738,3.67291,3483.9,3483.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881637952,0.226,3484.0,3483.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762881638153,0.226,3483.8,3483.7,3.2108772]
["bitfinex-derivatives","ETHF0:USTF0",1762881638451,0.226,3483.8,3483.7,3.6760072]
["bitfinex-derivatives","ETHF0:USTF0",1762881638649,0.226,3483.8,3483.7,3.9051072]
["bitfinex-derivatives","ETHF0:USTF0",1762881638850,0.69112,3483.8,3483.7,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1762881639054,0.226,3483.8,3483.7,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1762881639643,0.226,3483.8,3483.7,0.2321772]
["bitfinex-derivatives","ETHF0:USTF0",1762881639851,0.226,3483.8,3483.7,0.6973072]
["bitfinex-derivatives","ETHF0:USTF0",1762881640052,0.37,3484.0,3483.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762881640250,0.37,3484.0,3483.9,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762881641153,0.37,3484.0,3483.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881641354,0.83509,3484.0,3483.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881642251,0.37,3484.0,3483.7,3.2108772]
["bitfinex-derivatives","ETHF0:USTF0",1762881642454,0.37,3484.0,3483.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762881642659,0.8351,3484.0,3483.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762881642856,0.37,3484.0,3483.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881643256,0.83509,3484.0,3483.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881644262,0.37,3484.0,3483.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881644561,0.46800488,3484.5,3484.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881644851,0.226,3484.2,3484.1,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1762881645051,0.69107,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881645252,0.69107,3484.2,3484.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762881645447,0.69107,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881645655,0.226,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881645959,0.69107,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881646657,0.69112,3483.8,3483.7,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1762881647159,0.69112,3483.8,3483.7,0.6973072]
["bitfinex-derivatives","ETHF0:USTF0",1762881647355,0.37,3484.0,3483.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762881647554,0.14697488,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881647750,0.69106,3484.3,3484.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881648462,0.69105,3484.3,3484.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881648764,0.46801488,3484.5,3484.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762881649264,0.00297488,3484.5,3484.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762881649962,0.46497,3485.0,3484.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762881650466,0.144,3485.5,3484.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762881650759,0.46495,3485.1,3484.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762881650953,0.47181181,3484.8,3484.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762881651155,0.46502,3484.6,3484.2,5.26308427]
["bitfinex-derivatives","ETHF0:USTF0",1762881651350,0.46502,3484.6,3484.2,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762881651556,0.70252,3484.6,3484.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762881652259,0.70255,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881653261,0.1458,3484.5,3484.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762881653561,0.46505,3484.4,3484.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762881653962,0.61084,3484.5,3484.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762881654164,0.2375,3484.4,3484.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762881654466,0.70254,3484.4,3484.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762881655869,0.70255,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881656565,0.2375,3484.3,3484.2,3.89837]
["bitfinex-derivatives","ETHF0:USTF0",1762881656757,0.1458,3484.5,3484.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762881656958,0.00682181,3484.8,3484.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762881659866,3.2078,3486.3,3485.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762881660065,0.1458,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881660264,0.1471,3487.5,3486.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762881660567,3.2078,3488.2,3487.3,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762881660768,0.6785221,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881661069,0.2426,3487.4,3487.3,3.21415411]
["bitfinex-derivatives","ETHF0:USTF0",1762881661270,0.2426,3487.4,3487.3,0.00635411]
["bitfinex-derivatives","ETHF0:USTF0",1762881662870,0.2426,3487.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881663074,0.46483,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881663375,0.46486,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881663567,0.46487,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881664072,0.46487,3485.7,3485.3,3.67595613]
["bitfinex-derivatives","ETHF0:USTF0",1762881664372,0.46487,3485.7,3485.3,3.21103613]
["bitfinex-derivatives","ETHF0:USTF0",1762881664868,0.00430095,3485.8,3485.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762881666667,0.46487,3485.7,3485.3,3.21103613]
["bitfinex-derivatives","ETHF0:USTF0",1762881666964,0.00430095,3485.8,3485.4,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762881667169,0.00430095,3485.8,3485.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762881667569,0.00430095,3485.8,3485.4,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1762881667971,0.00430095,3485.8,3485.5,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762881668173,0.00430095,3485.8,3485.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762881669173,0.00430095,3485.8,3485.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762881669470,0.24690095,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881669672,0.4649,3485.5,3485.3,0.00323613]
["bitfinex-derivatives","ETHF0:USTF0",1762881669975,0.00362766,3485.5,3485.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762881670772,0.00362766,3485.5,3485.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762881670972,0.00362766,3485.5,3485.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1762881671372,0.00362766,3485.5,3485.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762881671872,0.00362766,3485.5,3485.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1762881676572,0.2426,3485.4,3485.3,0.00323613]
["bitfinex-derivatives","ETHF0:USTF0",1762881676779,0.00362766,3485.5,3485.3,9.78813613]
["bitfinex-derivatives","ETHF0:USTF0",1762881676980,0.70751,3485.4,3485.3,9.78813613]
["bitfinex-derivatives","ETHF0:USTF0",1762881677286,0.2426,3485.4,3485.3,9.78813613]
["bitfinex-derivatives","ETHF0:USTF0",1762881677683,0.70751,3485.4,3485.3,9.78813613]
["bitfinex-derivatives","ETHF0:USTF0",1762881678082,0.2426,3485.4,3485.3,10.25305613]
["bitfinex-derivatives","ETHF0:USTF0",1762881678584,0.70751,3485.4,3485.3,9.78813613]
["bitfinex-derivatives","ETHF0:USTF0",1762881678978,0.70751,3485.4,3485.3,9.55623613]
["bitfinex-derivatives","ETHF0:USTF0",1762881679578,0.70751,3485.4,3485.2,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881679787,0.70751,3485.4,3483.7,16.43768498]
["bitfinex-derivatives","ETHF0:USTF0",1762881679788,0.46502,3484.6,3484.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881679988,0.46501,3484.7,3484.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881680187,0.46504,3484.4,3484.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762881680488,0.1403,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881680681,0.85029,3484.0,3483.9,3.21060601]
["bitfinex-derivatives","ETHF0:USTF0",1762881680880,0.46509,3484.0,3483.9,3.44410601]
["bitfinex-derivatives","ETHF0:USTF0",1762881681282,0.70999,3484.0,3483.9,3.21060601]
["bitfinex-derivatives","ETHF0:USTF0",1762881682194,0.70999,3484.0,3483.9,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1762881682588,0.46509,3484.0,3483.9,0.23630601]
["bitfinex-derivatives","ETHF0:USTF0",1762881683291,0.70999,3484.0,3483.9,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1762881684986,0.85029,3484.0,3483.9,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1762881685685,3.2078,3484.3,3483.9,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1762881685686,0.46508,3484.1,3483.9,0.23630601]
["bitfinex-derivatives","ETHF0:USTF0",1762881685885,3.2078,3484.3,3483.9,0.23630601]
["bitfinex-derivatives","ETHF0:USTF0",1762881686494,0.46509,3484.1,3484.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881686689,3.2078,3484.3,3484.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881686690,3.2078,3484.3,3484.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881686896,0.46504,3484.5,3484.2,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762881687091,3.67281,3484.7,3484.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762881687390,3.9177,3484.7,3484.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881687790,0.1403,3485.0,3484.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881687990,0.7099,3484.7,3484.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881688189,0.7099,3484.7,3484.5,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762881688691,0.46502,3484.6,3484.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881688895,0.46501,3484.7,3484.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881689084,0.70991,3484.7,3484.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881689394,0.70991,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881689395,0.70998,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881689787,0.70998,3484.1,3483.9,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1762881689985,0.8503,3484.0,3483.9,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1762881694490,0.4651,3484.0,3483.9,0.23630601]
["bitfinex-derivatives","ETHF0:USTF0",1762881694691,0.71,3484.0,3483.9,0.23630601]
["bitfinex-derivatives","ETHF0:USTF0",1762881694900,0.8503,3484.0,3483.9,0.00280601]
["bitfinex-derivatives","ETHF0:USTF0",1762881696792,0.7101,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881696997,3.2078,3483.7,3483.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881697201,3.2078,3484.2,3483.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762881697503,3.2078,3484.2,3482.8,2.05383908]
["bitfinex-derivatives","ETHF0:USTF0",1762881697504,0.46522,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881697697,0.46521,3483.2,3482.7,3.21034354]
["bitfinex-derivatives","ETHF0:USTF0",1762881697897,0.46522,3483.1,3482.9,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762881698092,0.46522,3483.1,3483.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881698397,0.71012,3483.1,3483.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881698806,0.46523,3483.0,3482.7,3.67991449]
["bitfinex-derivatives","ETHF0:USTF0",1762881699109,0.46523,3483.0,3482.7,0.00684449]
["bitfinex-derivatives","ETHF0:USTF0",1762881699110,0.71016,3482.8,3482.7,0.00684449]
["bitfinex-derivatives","ETHF0:USTF0",1762881699600,0.71016,3482.8,3482.7,0.24034449]
["bitfinex-derivatives","ETHF0:USTF0",1762881699806,0.46524,3482.9,3482.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881700802,0.71016,3482.8,3482.7,0.00684449]
["bitfinex-derivatives","ETHF0:USTF0",1762881701398,0.71384309,3483.0,3482.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881701597,0.46894309,3483.0,3482.7,0.24034449]
["bitfinex-derivatives","ETHF0:USTF0",1762881701903,0.00370309,3483.0,3482.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881702602,0.46893309,3483.0,3482.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881703301,0.71383309,3483.0,3482.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881703501,0.24860309,3483.0,3482.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881703903,0.00370309,3483.0,3482.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762881704894,0.00370309,3483.0,3482.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881705100,0.85413309,3483.0,3482.7,3.21464449]
["bitfinex-derivatives","ETHF0:USTF0",1762881705293,0.46525,3482.9,3482.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881705497,0.71016,3482.8,3482.7,0.00684449]
["bitfinex-derivatives","ETHF0:USTF0",1762881706597,0.14400309,3483.0,3482.7,0.24034449]
["bitfinex-derivatives","ETHF0:USTF0",1762881707504,0.46526,3482.8,3482.7,0.24034449]
["bitfinex-derivatives","ETHF0:USTF0",1762881708012,0.71016,3482.8,3482.7,0.24034449]
["bitfinex-derivatives","ETHF0:USTF0",1762881709411,0.00370309,3483.0,3482.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762881709905,0.46949095,3483.3,3483.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762881710804,0.2328,3482.8,3482.7,3.21464449]
["bitfinex-derivatives","ETHF0:USTF0",1762881711008,0.69806,3482.8,3482.7,3.21464449]
["bitfinex-derivatives","ETHF0:USTF0",1762881712811,0.69806,3482.8,3482.7,3.44434449]
["bitfinex-derivatives","ETHF0:USTF0",1762881714412,0.2328,3482.8,3482.7,3.90961449]
["bitfinex-derivatives","ETHF0:USTF0",1762881714612,0.69806,3482.8,3482.7,3.44434449]
["bitfinex-derivatives","ETHF0:USTF0",1762881715310,0.69806,3482.8,3482.7,3.21464449]
["bitfinex-derivatives","ETHF0:USTF0",1762881715610,0.69806,3482.8,3482.7,0.00684449]
["bitfinex-derivatives","ETHF0:USTF0",1762881719004,0.69806,3482.8,3482.7,0.24274449]
["bitfinex-derivatives","ETHF0:USTF0",1762881719205,0.46523,3483.0,3482.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881719406,0.2297,3483.2,3483.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881719601,0.6949,3483.2,3483.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881720206,0.00654057,3483.3,3483.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881720607,0.47173057,3483.3,3483.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881720814,0.00654057,3483.3,3483.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762881721016,0.47173057,3483.3,3483.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881721318,0.00654057,3483.3,3483.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762881721614,0.46513,3483.8,3483.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762881721815,2.05533671,3485.1,3484.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881721816,0.46505,3484.4,3484.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881722009,3.2078,3484.6,3484.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881722211,0.1382,3485.5,3484.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881722212,3.346,3485.0,3484.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881722410,3.346,3485.0,3484.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762881722614,0.46503,3484.5,3484.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762881723215,0.60323,3484.5,3484.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762881723810,0.1382,3484.5,3484.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881724118,0.69476,3484.3,3484.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881724617,0.2297,3484.3,3484.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881724817,0.1382,3484.5,3484.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881724818,0.46503,3484.5,3484.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881725109,0.6033,3484.0,3483.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881725318,0.2588521,3484.0,3483.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881725617,0.1382,3484.5,3484.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881725811,0.46507,3484.2,3484.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881726017,0.1382,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881726018,0.69478,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881726627,0.46514,3483.7,3483.6,12.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762881726811,0.6949,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881727014,0.2297,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881727219,0.69496,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881728316,0.2297,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881728713,0.1382,3483.5,3482.7,0.24274449]
["bitfinex-derivatives","ETHF0:USTF0",1762881728926,0.46524,3483.0,3482.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881729231,0.46523,3483.0,3482.7,0.00684449]
["bitfinex-derivatives","ETHF0:USTF0",1762881729519,0.46525,3482.9,3482.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881729917,0.1382,3483.5,3482.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881730220,0.1382,3483.5,3483.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881730416,0.46523,3483.0,3482.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881730610,0.2297,3483.0,3482.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881730926,0.1382,3483.5,3482.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881731112,0.1382,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881731310,0.1382,3483.5,3483.0,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762881731512,3.346,3484.0,3483.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881731721,0.46516,3483.6,3483.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881732018,0.1382,3484.5,3484.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881732231,0.46506,3484.3,3484.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881732609,3.2078,3484.6,3484.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881732810,0.00430095,3484.8,3484.4,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762881733020,0.465,3484.7,3484.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881733215,0.00430095,3484.8,3484.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881733216,0.46929095,3484.8,3484.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881733722,0.46929095,3484.8,3484.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881733922,0.46501,3484.7,3484.3,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1762881734118,0.14250095,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881734326,0.46509,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881734521,0.46509,3484.1,3483.8,9.98912]
["bitfinex-derivatives","ETHF0:USTF0",1762881735219,0.4651,3484.0,3483.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762881735424,0.4651,3484.0,3483.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881735624,3.2078,3484.4,3483.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762881735929,0.46508,3484.2,3483.9,3.90881]
["bitfinex-derivatives","ETHF0:USTF0",1762881736222,0.46508,3484.2,3484.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881736621,0.46505,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881736822,0.46508,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881737331,3.2078,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881737623,0.46507,3484.2,3483.9,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762881737819,3.2078,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881738017,3.2078,3484.4,3483.9,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762881738219,0.46506,3484.3,3484.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762881738417,0.46506,3484.3,3484.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881738823,0.46504,3484.4,3484.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881740023,3.35030095,3484.8,3484.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762881740229,0.465,3484.7,3484.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762881740416,0.2255,3484.6,3484.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762881740728,0.46508,3484.2,3483.9,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762881740925,0.46509,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881741123,0.1345,3484.5,3484.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762881741427,0.1345,3484.5,3484.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881741725,3.21210095,3484.8,3484.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881741915,0.69051,3484.7,3484.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881742624,0.46929095,3484.8,3484.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881743027,0.00430095,3484.8,3484.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881743320,0.00430095,3484.8,3484.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762881743524,0.00430095,3484.8,3484.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762881743717,0.00202168,3485.0,3484.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762881743718,3.3423,3486.5,3485.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762881743919,3.67256,3486.5,3486.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881744322,0.46478,3486.4,3486.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762881744528,3.2078,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881744726,0.00226577,3486.4,3486.0,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1762881744926,0.00226577,3486.4,3486.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762881745126,0.00226577,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881745330,0.00226577,3486.4,3486.1,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1762881745517,0.00226577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881746532,0.46703577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881748032,0.46481,3486.1,3485.9,0.002629]
["bitfinex-derivatives","ETHF0:USTF0",1762881748627,0.46481,3486.1,3486.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881749528,0.00226577,3486.4,3486.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762881749721,0.00226577,3486.4,3486.3,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762881750037,0.00226577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881750930,0.46703577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881751138,0.82483,3486.0,3485.9,0.002629]
["bitfinex-derivatives","ETHF0:USTF0",1762881752627,0.69034,3485.9,3485.8,0.00430095]
["bitfinex-derivatives","ETHF0:USTF0",1762881753227,0.69045,3485.1,3485.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762881753734,0.69045,3485.1,3485.0,9.52108146]
["bitfinex-derivatives","ETHF0:USTF0",1762881754539,0.69045,3485.1,3485.0,0.00308146]
["bitfinex-derivatives","ETHF0:USTF0",1762881757739,3.2078,3485.8,3485.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881757933,3.2078,3485.8,3485.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881758136,0.46489,3485.5,3485.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881759138,3.2078,3485.8,3485.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881759637,3.67265,3485.8,3485.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881759847,3.2078,3485.8,3485.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881760139,0.46483,3486.0,3485.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881760330,3.2078,3486.3,3485.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881760934,0.2255,3486.0,3485.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881761142,0.69033,3486.0,3485.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881761439,0.69033,3486.0,3485.6,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762881761440,0.46486,3485.8,3485.6,3.90427]
["bitfinex-derivatives","ETHF0:USTF0",1762881761638,0.46484,3485.9,3485.6,3.90427]
["bitfinex-derivatives","ETHF0:USTF0",1762881762038,0.46484,3485.9,3485.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881762234,0.46484,3486.0,3485.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881762428,3.2078,3486.3,3485.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881762632,0.46704577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881763245,0.00226577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881763638,0.00226577,3486.4,3486.3,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762881764735,0.00226577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881764937,0.46703577,3486.4,3486.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881765132,0.46487,3485.8,3485.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762881765336,0.46487,3485.7,3485.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762881765532,0.2255,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881765844,0.69039,3485.5,3485.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762881766938,0.2255,3485.5,3485.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762881767248,0.1345,3486.0,3485.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881768347,0.69038,3485.6,3485.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762881770836,0.1345,3486.0,3485.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762881770837,0.70472,3485.3,3485.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762881771230,0.70475,3485.1,3485.0,0.00308146]
["bitfinex-derivatives","ETHF0:USTF0",1762881772738,0.70475,3485.1,3485.0,0.24788146]
["bitfinex-derivatives","ETHF0:USTF0",1762881773938,0.70475,3485.1,3485.0,0.00308146]
["bitfinex-derivatives","ETHF0:USTF0",1762881774935,3.91255,3485.1,3485.0,0.00308146]
["bitfinex-derivatives","ETHF0:USTF0",1762881775539,0.2398,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881775742,0.0972,3485.0,3484.2,3.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762881775941,0.0972,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881776138,0.70486,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881776541,0.70486,3484.3,3484.2,3.21006552]
["bitfinex-derivatives","ETHF0:USTF0",1762881776848,0.70486,3484.3,3484.2,0.00226552]
["bitfinex-derivatives","ETHF0:USTF0",1762881777845,0.46506,3484.3,3484.2,0.24706552]
["bitfinex-derivatives","ETHF0:USTF0",1762881778748,0.69896,3484.3,3484.2,0.24706552]
["bitfinex-derivatives","ETHF0:USTF0",1762881780250,0.69896,3484.3,3484.2,0.00226552]
["bitfinex-derivatives","ETHF0:USTF0",1762881781253,0.2339,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881781642,0.69908,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881782363,0.70145864,3483.4,3483.3,3.21139341]
["bitfinex-derivatives","ETHF0:USTF0",1762881783646,0.23627864,3483.4,3483.3,3.21139341]
["bitfinex-derivatives","ETHF0:USTF0",1762881784348,0.70145864,3483.4,3483.3,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1762881786456,0.23627864,3483.4,3483.3,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1762881786659,0.70145864,3483.4,3483.3,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1762881789350,0.6992,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881789550,0.8473,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881790355,0.8473,3482.5,3482.4,3.21120044]
["bitfinex-derivatives","ETHF0:USTF0",1762881790854,4.0551,3482.5,3482.4,0.00340044]
["bitfinex-derivatives","ETHF0:USTF0",1762881791357,4.0551,3482.5,3482.4,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762881794259,0.00430731,3482.8,3482.4,0.24310044]
["bitfinex-derivatives","ETHF0:USTF0",1762881794453,0.2339,3482.6,3482.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762881794961,0.2339,3482.5,3482.4,0.46530044]
["bitfinex-derivatives","ETHF0:USTF0",1762881795163,0.382,3482.5,3482.4,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762881795349,3.8212,3482.5,3482.4,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762881804153,4.49659418,3482.5,3482.4,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762881804353,0.70073,3481.5,3481.4,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762881804562,4.05503,3481.5,3481.4,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762881805462,4.05503,3481.5,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881805463,0.46561,3480.2,3480.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762881805657,0.70092,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881806359,0.70322905,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881806962,0.00230905,3480.1,3480.0,0.82976551]
["bitfinex-derivatives","ETHF0:USTF0",1762881807849,0.00230905,3480.1,3480.0,9.57193551]
["bitfinex-derivatives","ETHF0:USTF0",1762881808257,0.00230905,3480.1,3480.0,10.03756551]
["bitfinex-derivatives","ETHF0:USTF0",1762881808959,0.46792905,3480.1,3480.0,3.57193551]
["bitfinex-derivatives","ETHF0:USTF0",1762881809263,0.00230905,3480.1,3480.0,3.57193551]
["bitfinex-derivatives","ETHF0:USTF0",1762881809666,0.46792905,3480.1,3480.0,3.57193551]
["bitfinex-derivatives","ETHF0:USTF0",1762881809861,0.1465,3481.5,3480.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881810057,0.1465,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881810260,0.46551,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881810764,0.46553,3480.8,3480.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881811157,0.70083,3480.8,3480.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881811369,0.70085,3480.6,3480.5,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1762881813164,0.70092,3480.1,3480.0,0.33720551]
["bitfinex-derivatives","ETHF0:USTF0",1762881816669,0.00240718,3480.9,3480.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881816864,0.00240718,3480.9,3480.8,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762881818266,0.00430731,3481.1,3481.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762881818970,0.00430731,3481.1,3481.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762881819369,0.00716782,3481.1,3481.0,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762881819667,0.00716782,3481.1,3481.0,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762881819879,0.00716782,3481.1,3481.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881820571,0.4655,3481.0,3480.7,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762881820774,0.4655,3481.0,3480.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762881820970,0.00716782,3481.1,3481.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881821275,0.00716782,3481.1,3481.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762881821878,0.47264782,3481.1,3481.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881822372,0.47264782,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881822373,0.1465,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881822978,0.46552,3480.9,3480.7,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762881823174,0.1465,3481.0,3480.7,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762881823372,0.46551,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881823873,0.46553,3480.8,3480.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762881824072,0.1465,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881824273,0.1465,3481.0,3480.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762881824469,0.00716782,3481.1,3480.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762881824669,0.1465,3481.0,3480.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762881824876,0.1465,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881825078,0.1465,3481.0,3480.8,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762881825380,0.1465,3481.0,3480.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881825575,0.612,3481.0,3480.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881826975,0.1465,3481.0,3480.9,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762881827272,0.00716782,3481.1,3481.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762881827580,0.00716782,3481.1,3481.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1762881828474,0.46535,3482.1,3482.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881828673,3.67314,3482.2,3482.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881829173,0.46532,3482.3,3482.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881829378,0.46531,3482.4,3482.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881829578,0.46960731,3482.5,3482.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881830282,0.00742507,3482.5,3482.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881831078,0.00742507,3482.5,3482.4,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762881831280,0.00742507,3482.5,3482.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762881831682,0.46533,3482.3,3482.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881831975,0.46531,3482.4,3482.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881832679,0.46531,3482.4,3482.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881833377,0.70631,3482.4,3482.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881833579,0.14262507,3482.5,3481.9,3.21210731]
["bitfinex-derivatives","ETHF0:USTF0",1762881833775,0.84156,3482.0,3481.9,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1762881834478,0.3762,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881834678,0.46548,3481.2,3481.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881834977,0.46549,3481.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881835179,0.46549,3481.1,3481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881835381,0.46547,3481.2,3481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881835580,0.1352,3481.5,3481.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881835785,0.1352,3481.5,3481.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881835986,0.46547,3481.2,3481.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881836182,0.4655,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881836483,0.1352,3481.5,3480.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762881836682,0.4655,3481.0,3480.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762881836884,3.2078,3481.2,3480.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881837084,0.46547,3481.2,3480.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762881837293,0.46547,3481.2,3481.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762881837990,0.46546,3481.3,3481.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762881838391,0.1352,3481.5,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881838791,0.4655,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881838984,0.4655,3481.0,3480.8,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762881839181,0.4655,3481.0,3480.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762881839690,0.46551,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881839995,0.69701,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881840188,0.2315,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881840392,0.46545,3481.4,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881840594,0.46547,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881840793,0.46547,3481.2,3480.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762881840995,0.6078,3481.0,3480.8,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762881841293,0.46551,3480.9,3480.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762881841592,0.46551,3480.9,3480.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762881841791,3.3501,3481.0,3480.0,3.21083551]
["bitfinex-derivatives","ETHF0:USTF0",1762881841999,0.69712,3480.1,3480.0,3.21083551]
["bitfinex-derivatives","ETHF0:USTF0",1762881842298,3.90492,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881842504,0.46562,3480.1,3480.0,0.22653551]
["bitfinex-derivatives","ETHF0:USTF0",1762881842707,0.46562,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881842904,0.4656,3480.3,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881843203,0.4656,3480.2,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881843399,0.00430731,3480.4,3480.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762881843601,0.4656,3480.2,3480.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762881843802,0.69712,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881844603,3.90492,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881846199,0.00430731,3480.4,3480.0,0.22653551]
["bitfinex-derivatives","ETHF0:USTF0",1762881846399,0.00430731,3480.4,3480.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762881847108,0.46562,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881847305,3.90492,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881848606,0.69712,3480.1,3480.0,0.00303551]
["bitfinex-derivatives","ETHF0:USTF0",1762881849910,3.2078,3480.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881849911,0.46574,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881850212,0.1423,3479.4,3478.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762881850404,0.3738,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881850610,0.46575,3479.1,3479.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762881850909,0.1423,3479.4,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881851108,0.70048539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881851411,0.46898539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881851811,0.00323539,3479.1,3479.0,0.69170594]
["bitfinex-derivatives","ETHF0:USTF0",1762881852113,0.00323539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881853014,0.46898539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881853309,0.00323539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881853517,0.46898539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881854213,0.00323539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881854414,0.46898539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881854616,0.70048539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881855708,0.23473539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881856214,0.00323539,3479.1,3479.0,0.69170594]
["bitfinex-derivatives","ETHF0:USTF0",1762881856425,0.00323539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881856724,0.00323539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881856725,0.70048539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881856916,4.59848539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881857622,0.00323539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881857920,0.70048539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881864614,0.70048539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881864916,0.69928539,3479.1,3479.0,0.22594594]
["bitfinex-derivatives","ETHF0:USTF0",1762881865419,0.69928539,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881868019,0.3673,3479.5,3479.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762881868228,0.2303,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881868616,0.2303,3479.1,3479.0,0.46820594]
["bitfinex-derivatives","ETHF0:USTF0",1762881869029,0.69910806,3479.1,3479.0,0.24434594]
["bitfinex-derivatives","ETHF0:USTF0",1762881869227,0.69910806,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881871829,3.90690806,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881873525,0.69910806,3479.1,3479.0,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1762881874230,0.137,3478.5,3478.2,5.77753564]
["bitfinex-derivatives","ETHF0:USTF0",1762881874533,0.2303,3478.3,3478.2,3.96559656]
["bitfinex-derivatives","ETHF0:USTF0",1762881874724,0.60284,3478.5,3478.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762881874919,0.83314,3478.5,3478.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762881875127,0.3673,3478.5,3478.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762881875523,0.137,3478.5,3478.4,0.24475369]
["bitfinex-derivatives","ETHF0:USTF0",1762881875823,0.00430731,3478.6,3478.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762881876028,0.47012731,3478.6,3478.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762881876220,0.83313,3478.5,3478.4,0.00285369]
["bitfinex-derivatives","ETHF0:USTF0",1762881876821,0.83313,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881876822,0.69616,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881877021,0.2303,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881877231,0.137,3477.5,3477.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762881877528,0.69636,3476.8,3476.7,7.55714918]
["bitfinex-derivatives","ETHF0:USTF0",1762881877721,0.2303,3476.8,3475.9,2.05383908]
["bitfinex-derivatives","ETHF0:USTF0",1762881877921,0.137,3476.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881878229,0.3673,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881878422,0.137,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881878624,0.137,3476.0,3475.9,0.24437345]
["bitfinex-derivatives","ETHF0:USTF0",1762881880332,0.3673,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881880525,0.137,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881882034,0.137,3476.0,3475.9,0.24437345]
["bitfinex-derivatives","ETHF0:USTF0",1762881882727,0.3673,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881883633,0.137,3476.0,3475.9,0.24437345]
["bitfinex-derivatives","ETHF0:USTF0",1762881884032,0.13965017,3476.5,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881884232,0.2303,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881885431,0.46611,3476.4,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881885632,0.2303,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881887731,0.83347,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881888739,0.3673,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881888940,0.83347,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881890036,0.3673,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881890538,0.137,3476.0,3475.9,0.71055345]
["bitfinex-derivatives","ETHF0:USTF0",1762881891232,0.83837,3476.0,3475.9,0.24437345]
["bitfinex-derivatives","ETHF0:USTF0",1762881891539,0.3722,3476.0,3475.9,0.24437345]
["bitfinex-derivatives","ETHF0:USTF0",1762881891739,0.83837,3476.0,3475.9,0.24437345]
["bitfinex-derivatives","ETHF0:USTF0",1762881891935,0.83837,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881893838,0.137,3476.0,3475.9,0.69345345]
["bitfinex-derivatives","ETHF0:USTF0",1762881894633,0.3722,3476.0,3475.9,0.46865345]
["bitfinex-derivatives","ETHF0:USTF0",1762881895529,0.3722,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881895734,0.83837,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881895936,0.3722,3476.0,3475.9,0.46865345]
["bitfinex-derivatives","ETHF0:USTF0",1762881896136,0.3722,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881896432,0.3722,3476.0,3475.9,0.46865345]
["bitfinex-derivatives","ETHF0:USTF0",1762881896636,0.3722,3476.0,3475.9,0.22727345]
["bitfinex-derivatives","ETHF0:USTF0",1762881896833,0.83837,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881897035,0.3722,3476.0,3475.9,0.46865345]
["bitfinex-derivatives","ETHF0:USTF0",1762881897236,0.83837,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881897746,0.3722,3476.0,3475.9,0.46865345]
["bitfinex-derivatives","ETHF0:USTF0",1762881898043,0.13965017,3476.5,3475.9,0.46865345]
["bitfinex-derivatives","ETHF0:USTF0",1762881898044,0.2238,3476.1,3476.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762881898444,0.46611,3476.4,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881898648,0.2238,3476.2,3476.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762881900448,0.2238,3476.4,3476.3,10.33053]
["bitfinex-derivatives","ETHF0:USTF0",1762881900944,0.2238,3476.4,3476.3,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1762881901246,0.68991,3476.4,3476.3,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1762881901546,0.68991,3476.4,3476.3,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762881901845,0.2238,3476.4,3476.3,10.33053]
["bitfinex-derivatives","ETHF0:USTF0",1762881902047,0.13965017,3476.5,3476.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762881902246,0.60575017,3476.5,3476.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762881902744,0.68991,3476.4,3476.3,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762881902941,0.68993,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881903145,0.68993,3476.3,3476.2,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762881903441,0.68993,3476.3,3476.2,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762881904645,0.83647,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881904945,0.83647,3476.0,3475.9,9.61147345]
["bitfinex-derivatives","ETHF0:USTF0",1762881905344,0.83647,3476.0,3475.9,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1762881907846,0.69007,3475.2,3475.1,2.13841043]
["bitfinex-derivatives","ETHF0:USTF0",1762881908149,0.1465,3475.5,3475.1,2.13841043]
["bitfinex-derivatives","ETHF0:USTF0",1762881908150,0.83653,3475.5,3475.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762881908342,0.83653,3475.5,3475.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762881908644,0.2238,3475.2,3475.1,11.73841043]
["bitfinex-derivatives","ETHF0:USTF0",1762881908847,0.69007,3475.2,3475.1,0.08707196]
["bitfinex-derivatives","ETHF0:USTF0",1762881909743,0.2238,3474.2,3474.1,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762881909943,0.2238,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881910845,0.47070382,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881910846,0.00431382,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881911044,0.22811382,3474.4,3474.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762881911351,0.00431382,3474.4,3474.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762881911746,0.22811382,3474.4,3474.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762881911939,0.22811382,3474.4,3474.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762881912446,0.2238,3474.1,3474.0,3.67756391]
["bitfinex-derivatives","ETHF0:USTF0",1762881912948,0.22811382,3474.4,3474.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762881913249,0.00431382,3474.4,3474.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762881913448,0.00431382,3474.4,3474.3,10.33779]
["bitfinex-derivatives","ETHF0:USTF0",1762881913844,0.2238,3475.4,3475.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762881914550,0.3703,3475.0,3474.9,13.30311]
["bitfinex-derivatives","ETHF0:USTF0",1762881915351,0.3703,3475.0,3474.9,10.09531]
["bitfinex-derivatives","ETHF0:USTF0",1762881915546,0.3703,3475.0,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881915844,0.3703,3475.0,3474.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1762881916051,0.2238,3474.8,3474.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1762881916548,0.2238,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881916848,0.2238,3474.7,3474.6,9.63131382]
["bitfinex-derivatives","ETHF0:USTF0",1762881917045,0.2238,3474.7,3474.6,10.09766382]
["bitfinex-derivatives","ETHF0:USTF0",1762881917745,0.2238,3474.7,3474.6,9.63131382]
["bitfinex-derivatives","ETHF0:USTF0",1762881918144,0.2238,3474.7,3474.6,10.09766382]
["bitfinex-derivatives","ETHF0:USTF0",1762881918345,0.2238,3474.7,3474.6,10.34206382]
["bitfinex-derivatives","ETHF0:USTF0",1762881918547,0.3703,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762881918850,0.3703,3475.0,3474.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762881919046,0.2238,3474.9,3474.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762881919351,0.1465,3475.0,3474.9,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762881919554,0.3703,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762881920053,0.00431382,3475.3,3475.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762881921153,0.00431382,3475.3,3475.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881921352,0.00431382,3475.3,3475.2,10.32087]
["bitfinex-derivatives","ETHF0:USTF0",1762881924253,3.67394,3476.2,3476.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881924453,0.2457,3476.8,3476.1,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762881924650,0.1423,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881924651,0.388,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881924852,0.388,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881925058,0.2457,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881926058,0.46958703,3475.9,3475.5,7.57331382]
["bitfinex-derivatives","ETHF0:USTF0",1762881926265,0.00339703,3475.9,3475.5,8.03954382]
["bitfinex-derivatives","ETHF0:USTF0",1762881926562,0.00339703,3475.9,3475.5,7.57331382]
["bitfinex-derivatives","ETHF0:USTF0",1762881926963,0.2457,3475.6,3475.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881931063,0.71192,3475.6,3475.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881932556,0.2457,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881932864,0.46632,3474.9,3474.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762881933065,0.2457,3474.8,3474.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762881933261,0.1423,3475.0,3474.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881933462,0.4663,3475.0,3474.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881933665,0.2457,3475.0,3474.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881933966,0.2457,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881933967,0.8543,3475.0,3474.7,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762881934167,0.2457,3474.9,3474.8,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762881934368,0.46628,3475.2,3474.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881934565,0.46629,3475.1,3475.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881934764,0.71199,3475.1,3475.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881935067,0.1423,3475.0,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762881935267,0.71203,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881935472,0.71204,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881936173,0.2457,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881936370,0.71204,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881937965,0.2457,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881938171,0.71204,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881938858,0.2457,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881939567,0.1423,3475.0,3474.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881939769,0.2457,3475.0,3474.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881939963,3.898,3475.2,3475.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762881940263,4.1437,3475.2,3475.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881940471,4.1437,3475.2,3475.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762881940663,0.2457,3475.2,3475.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762881940860,0.00339703,3475.9,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881941064,0.00339703,3475.9,3475.4,13.26805]
["bitfinex-derivatives","ETHF0:USTF0",1762881941260,0.388,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881941461,0.388,3475.5,3475.4,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1762881942566,0.388,3475.5,3475.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762881944069,0.388,3475.5,3475.4,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762881944471,0.2457,3475.5,3475.4,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762881944673,0.24909703,3475.9,3475.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881944876,0.24909703,3475.9,3475.4,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1762881945681,0.388,3475.5,3475.4,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1762881945974,0.388,3475.5,3475.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762881946274,0.2457,3475.0,3474.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762881946464,0.1423,3475.5,3475.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762881946665,0.46625,3475.4,3474.9,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762881946969,0.46626,3475.3,3474.9,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762881947366,0.2457,3475.0,3474.9,13.0264]
["bitfinex-derivatives","ETHF0:USTF0",1762881947666,0.388,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881947865,0.2457,3474.7,3474.6,0.23691382]
["bitfinex-derivatives","ETHF0:USTF0",1762881948071,0.2457,3474.7,3474.6,9.82191382]
["bitfinex-derivatives","ETHF0:USTF0",1762881948275,0.2457,3474.7,3474.6,10.28826382]
["bitfinex-derivatives","ETHF0:USTF0",1762881948464,0.1423,3475.0,3474.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881948778,3.2078,3475.3,3475.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881949172,0.1423,3475.5,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881949570,3.21119703,3475.9,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881949571,0.46621,3475.7,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881950066,0.2319,3475.5,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881950269,3.67737703,3475.9,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881950471,0.46619,3475.8,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881950776,3.67737703,3475.9,3475.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762881951476,0.46619,3475.8,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881951677,0.46622,3475.6,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881951879,0.2319,3475.5,3475.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762881952475,0.84183,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881952676,0.3756,3475.5,3475.1,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762881952978,0.3756,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881953376,0.3756,3475.5,3475.1,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762881953576,0.3756,3475.5,3475.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762881953789,0.2319,3475.3,3475.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762881954075,0.2319,3475.3,3475.2,9.8126]
["bitfinex-derivatives","ETHF0:USTF0",1762881956584,0.2319,3475.2,3475.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762881956776,0.2319,3475.2,3475.1,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762881956976,0.2319,3475.2,3475.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762881957270,0.68979,3475.1,3475.0,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762881957474,0.68984,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881957670,0.2235,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881957871,0.2235,3474.7,3474.6,0.24361382]
["bitfinex-derivatives","ETHF0:USTF0",1762881958692,0.68984,3474.7,3474.6,0.24361382]
["bitfinex-derivatives","ETHF0:USTF0",1762881958985,0.2235,3474.7,3474.6,0.24361382]
["bitfinex-derivatives","ETHF0:USTF0",1762881959478,0.2235,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881959479,0.68984,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881960473,0.2235,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881960686,0.68984,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881961076,0.2235,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881961488,0.68984,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881961682,0.2235,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881962180,7.2495,3475.5,3474.6,9.57931382]
["bitfinex-derivatives","ETHF0:USTF0",1762881962382,3.90139703,3475.9,3475.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762881962582,0.3597,3475.5,3475.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762881962888,0.3597,3475.5,3475.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762881963193,0.82593,3475.5,3475.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762881963389,0.3597,3475.5,3475.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762881963590,0.2235,3475.3,3475.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762881963790,0.2235,3475.3,3475.2,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762881964180,0.1362,3475.5,3475.2,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762881964490,0.1362,3475.5,3475.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762881965087,0.00339703,3475.9,3475.4,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762881965384,0.2235,3475.3,3475.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762881965688,0.2235,3474.8,3474.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762881965885,0.1362,3475.5,3475.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762881966486,0.2235,3475.1,3475.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762881966795,0.60243,3475.5,3475.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762881966985,0.1362,3475.5,3475.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762881967388,0.1362,3475.5,3474.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762881967593,0.2235,3475.1,3474.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762881967889,0.1362,3475.5,3474.9,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762881968086,0.1362,3475.5,3475.1,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762881968387,0.46625,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881968587,0.60243,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881968988,0.46625,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881969696,0.46634,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881969887,4.36101471,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881970392,3.2078,3474.7,3474.6,0.24361382]
["bitfinex-derivatives","ETHF0:USTF0",1762881970785,3.67414,3474.7,3474.6,0.24361382]
["bitfinex-derivatives","ETHF0:USTF0",1762881971084,3.67414,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762881978686,0.46642,3474.1,3474.0,0.13753391]
["bitfinex-derivatives","ETHF0:USTF0",1762881978887,0.46649,3473.6,3473.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762881979084,3.67429,3473.6,3473.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762881979388,0.46662,3472.6,3471.8,2.05383908]
["bitfinex-derivatives","ETHF0:USTF0",1762881979592,3.67442,3472.6,3471.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762881979792,3.67442,3472.6,3471.6,2.52058908]
["bitfinex-derivatives","ETHF0:USTF0",1762881979995,3.67442,3472.6,3471.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1762881980194,3.67737762,3472.6,3472.5,0.13638931]
["bitfinex-derivatives","ETHF0:USTF0",1762881981282,3.67737762,3472.6,3472.5,0.37568931]
["bitfinex-derivatives","ETHF0:USTF0",1762881981891,3.21075762,3472.6,3472.5,0.37568931]
["bitfinex-derivatives","ETHF0:USTF0",1762881982391,0.00295762,3472.6,3472.5,0.37568931]
["bitfinex-derivatives","ETHF0:USTF0",1762881982592,0.1386,3474.0,3472.6,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1762881982782,0.46654,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881983095,0.1386,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881983687,0.1386,3473.0,3472.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881983891,0.1386,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881984287,0.14110123,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881984789,0.00250123,3473.0,3472.8,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762881985296,0.14110123,3473.0,3472.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762881986598,0.14110123,3473.0,3472.8,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762881986787,0.14110123,3473.0,3472.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762881987695,0.14110123,3473.0,3472.8,6.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762881988088,0.14110123,3473.0,3472.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762881988397,0.14110123,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881990492,0.69122,3472.6,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881991791,0.2246,3472.6,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881991992,0.14110123,3473.0,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881992193,0.2246,3472.8,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881992395,0.2246,3472.6,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881992997,0.60767123,3473.0,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881993297,0.2246,3472.6,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881993496,0.14110123,3473.0,3472.5,0.47313313]
["bitfinex-derivatives","ETHF0:USTF0",1762881993886,0.60768123,3473.0,3472.5,0.47313313]
["bitfinex-derivatives","ETHF0:USTF0",1762881994091,0.46658,3472.9,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881994596,0.14110123,3473.0,3472.5,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1762881994899,0.14110123,3473.0,3472.5,0.47313313]
["bitfinex-derivatives","ETHF0:USTF0",1762881995293,0.14110123,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881997203,0.2246,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881997902,0.14110123,3473.0,3472.7,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1762881998101,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762881998308,0.14110123,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762881998497,0.14110123,3473.0,3472.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762881999398,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762881999602,0.00250123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882000209,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882001003,0.14110123,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882001202,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882001504,0.14110123,3473.0,3472.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762882001805,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882002107,0.14110123,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882002308,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882002506,0.14110123,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882002705,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882003009,0.36570123,3473.0,3472.8,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762882003202,0.36570123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882003711,0.14110123,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762882004503,0.14110123,3473.0,3472.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762882004810,0.1386,3473.5,3473.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882005006,0.1386,3473.5,3473.3,13.27532]
["bitfinex-derivatives","ETHF0:USTF0",1762882005406,0.1386,3473.5,3473.3,13.27533]
["bitfinex-derivatives","ETHF0:USTF0",1762882005606,0.60511,3473.5,3473.3,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762882005801,0.3632,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882006504,0.1386,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882007608,0.3632,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882008507,0.1386,3473.0,3472.9,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762882008907,0.60872797,3473.5,3473.0,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762882009110,0.46652,3473.4,3473.0,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762882009312,0.1386,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882010213,0.1386,3473.0,3472.9,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762882010715,0.14222797,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882010910,0.14222797,3473.5,3473.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762882011117,0.1487,3473.0,3472.9,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762882011411,0.1487,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882011912,0.1487,3473.0,3472.9,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762882013213,0.1487,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882013815,0.1487,3473.0,3472.9,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762882014012,0.00431382,3473.7,3472.9,8.9662]
["bitfinex-derivatives","ETHF0:USTF0",1762882014214,0.00431382,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882014517,0.00431382,3473.7,3473.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882014716,0.00431382,3473.7,3473.6,13.30229]
["bitfinex-derivatives","ETHF0:USTF0",1762882015220,0.1487,3473.5,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882015412,0.1487,3473.5,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882016416,0.2446,3473.2,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882016613,0.1487,3473.5,3473.1,13.30235]
["bitfinex-derivatives","ETHF0:USTF0",1762882017213,0.1487,3473.5,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882017518,0.1487,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882018609,0.1487,3473.5,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882018822,0.1487,3473.5,3473.2,10.09454]
["bitfinex-derivatives","ETHF0:USTF0",1762882019222,0.1487,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882019827,0.1487,3473.5,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882020030,0.6152,3473.5,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882020725,0.6152,3473.5,3473.1,13.30235]
["bitfinex-derivatives","ETHF0:USTF0",1762882020930,0.6152,3473.5,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882021228,0.1487,3473.5,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882021527,0.2446,3473.4,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882021828,0.1487,3473.5,3473.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762882022020,0.1487,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882022421,0.00728039,3473.7,3473.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762882022627,0.00728039,3473.7,3473.6,13.29229]
["bitfinex-derivatives","ETHF0:USTF0",1762882023238,0.1386,3474.0,3473.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762882023423,0.1386,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882023624,0.1386,3474.5,3474.4,13.29118]
["bitfinex-derivatives","ETHF0:USTF0",1762882024331,0.14197557,3474.5,3474.4,13.29118]
["bitfinex-derivatives","ETHF0:USTF0",1762882025027,0.14197557,3474.5,3474.4,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762882025620,0.14197557,3474.5,3474.4,13.29118]
["bitfinex-derivatives","ETHF0:USTF0",1762882025824,0.14197557,3474.5,3474.4,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762882026021,0.37957557,3474.5,3474.4,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762882027234,0.14197557,3474.5,3474.4,13.29118]
["bitfinex-derivatives","ETHF0:USTF0",1762882027440,0.00431382,3474.8,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762882027736,0.00431382,3474.8,3474.7,10.07934]
["bitfinex-derivatives","ETHF0:USTF0",1762882028621,0.00798106,3474.8,3474.7,10.07934]
["bitfinex-derivatives","ETHF0:USTF0",1762882029338,0.00798106,3474.8,3474.7,10.07734]
["bitfinex-derivatives","ETHF0:USTF0",1762882030931,0.1357,3475.5,3475.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762882031129,0.1357,3475.5,3474.4,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882031130,0.1357,3475.5,3475.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1762882031432,0.1357,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882031935,0.2376,3475.4,3475.3,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762882032127,0.13914602,3475.5,3475.3,9.60701185]
["bitfinex-derivatives","ETHF0:USTF0",1762882032328,0.13914602,3475.5,3475.3,10.07327185]
["bitfinex-derivatives","ETHF0:USTF0",1762882033125,0.13914602,3475.5,3475.3,9.60701185]
["bitfinex-derivatives","ETHF0:USTF0",1762882033333,0.3733,3474.5,3474.4,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882033631,0.3733,3474.5,3474.4,0.47069382]
["bitfinex-derivatives","ETHF0:USTF0",1762882033931,0.1357,3474.5,3474.4,0.47069382]
["bitfinex-derivatives","ETHF0:USTF0",1762882034334,0.1357,3474.5,3474.4,0.47403721]
["bitfinex-derivatives","ETHF0:USTF0",1762882034631,0.1357,3474.5,3474.4,0.00765721]
["bitfinex-derivatives","ETHF0:USTF0",1762882034837,0.3733,3474.5,3474.4,8.01003721]
["bitfinex-derivatives","ETHF0:USTF0",1762882035440,0.1357,3474.5,3474.4,8.01003721]
["bitfinex-derivatives","ETHF0:USTF0",1762882038339,0.1357,3475.0,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762882038536,0.1357,3475.0,3474.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1762882039240,0.46631,3474.9,3474.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1762882039441,0.70391,3474.9,3474.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1762882039834,0.2376,3474.9,3474.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1762882040632,0.70391,3474.9,3474.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1762882041048,0.2376,3474.9,3474.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1762882041237,0.2376,3474.9,3474.8,10.06633]
["bitfinex-derivatives","ETHF0:USTF0",1762882041843,0.2376,3474.9,3474.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1762882042544,0.2376,3474.9,3474.8,10.06633]
["bitfinex-derivatives","ETHF0:USTF0",1762882043043,0.1357,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762882043937,4.0337,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762882044238,0.3673,3474.5,3474.4,0.00765721]
["bitfinex-derivatives","ETHF0:USTF0",1762882044738,0.1377,3474.5,3474.4,0.47403721]
["bitfinex-derivatives","ETHF0:USTF0",1762882045244,0.1377,3474.5,3474.4,0.00765721]
["bitfinex-derivatives","ETHF0:USTF0",1762882045444,0.1377,3474.5,3474.4,0.47403721]
["bitfinex-derivatives","ETHF0:USTF0",1762882046747,0.1377,3474.5,3474.4,10.06003721]
["bitfinex-derivatives","ETHF0:USTF0",1762882047247,0.1377,3474.5,3474.4,10.05803721]
["bitfinex-derivatives","ETHF0:USTF0",1762882047542,0.1377,3474.5,3474.4,0.00765721]
["bitfinex-derivatives","ETHF0:USTF0",1762882047738,0.1377,3474.5,3474.4,10.05803721]
["bitfinex-derivatives","ETHF0:USTF0",1762882048846,0.1377,3474.5,3474.4,9.59165721]
["bitfinex-derivatives","ETHF0:USTF0",1762882049043,0.83367,3474.5,3474.4,9.59165721]
["bitfinex-derivatives","ETHF0:USTF0",1762882049742,0.69599,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882050047,0.2296,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882050242,4.2653,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882050443,4.0357,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882050836,0.1377,3474.5,3474.4,0.46857775]
["bitfinex-derivatives","ETHF0:USTF0",1762882051244,3.2078,3474.9,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762882051442,0.3653,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762882051644,0.1357,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762882052348,0.2296,3474.7,3474.6,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762882052650,0.83367,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882052850,0.83367,3474.5,3474.4,9.58719775]
["bitfinex-derivatives","ETHF0:USTF0",1762882053046,0.83367,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882054443,0.3673,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882055154,0.83367,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882055544,0.3673,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882055744,0.3673,3474.5,3474.4,0.46857775]
["bitfinex-derivatives","ETHF0:USTF0",1762882055943,0.83367,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882057350,0.3673,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882057545,0.83367,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882057851,0.3673,3474.5,3474.4,0.46857775]
["bitfinex-derivatives","ETHF0:USTF0",1762882058040,0.1377,3474.5,3474.4,0.46857775]
["bitfinex-derivatives","ETHF0:USTF0",1762882058244,0.1377,3474.5,3474.4,10.05257775]
["bitfinex-derivatives","ETHF0:USTF0",1762882059245,0.1377,3474.5,3474.4,9.58619775]
["bitfinex-derivatives","ETHF0:USTF0",1762882059448,0.60407,3474.5,3474.4,9.58619775]
["bitfinex-derivatives","ETHF0:USTF0",1762882060046,0.83367,3474.5,3474.4,9.58619775]
["bitfinex-derivatives","ETHF0:USTF0",1762882060244,0.83367,3474.5,3474.4,0.00219775]
["bitfinex-derivatives","ETHF0:USTF0",1762882065346,0.69601,3474.2,3474.1,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882065751,0.2296,3473.2,3473.1,5.27608589]
["bitfinex-derivatives","ETHF0:USTF0",1762882065948,0.2296,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882066148,0.69614,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882066342,0.46658,3472.9,3472.7,13.25841]
["bitfinex-derivatives","ETHF0:USTF0",1762882066554,0.46658,3472.9,3472.7,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762882066746,0.46658,3472.9,3472.7,12.79397914]
["bitfinex-derivatives","ETHF0:USTF0",1762882066951,0.4697174,3472.9,3472.7,12.79397914]
["bitfinex-derivatives","ETHF0:USTF0",1762882067151,0.6962,3472.8,3472.7,12.79397914]
["bitfinex-derivatives","ETHF0:USTF0",1762882067656,0.6962,3472.8,3472.7,3.20997914]
["bitfinex-derivatives","ETHF0:USTF0",1762882068249,0.6962,3472.8,3472.7,0.00217914]
["bitfinex-derivatives","ETHF0:USTF0",1762882075455,0.0031374,3472.9,3472.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762882075958,0.0031374,3472.9,3472.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762882076160,3.74e-05,3472.9,3472.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762882076352,3.74e-05,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882076554,3.74e-05,3472.9,3472.8,13.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762882077059,3.74e-05,3472.9,3472.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762882077255,3.74e-05,3472.9,3472.8,13.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762882078364,3.74e-05,3472.9,3472.8,19.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762882079064,3.74e-05,3472.9,3472.8,25.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762882079460,3.74e-05,3472.9,3472.8,19.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762882079862,3.74e-05,3472.9,3472.8,13.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762882080257,3.74e-05,3472.9,3472.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762882080452,3.74e-05,3472.9,3472.8,13.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762882081862,3.74e-05,3472.9,3472.8,19.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762882082058,3.74e-05,3472.9,3472.8,13.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762882083370,0.1377,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882083667,0.1377,3473.5,3473.4,13.26032]
["bitfinex-derivatives","ETHF0:USTF0",1762882084368,0.14066884,3473.5,3473.4,13.26032]
["bitfinex-derivatives","ETHF0:USTF0",1762882084864,0.14066884,3473.5,3473.4,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762882085069,0.14066884,3473.5,3473.4,13.26032]
["bitfinex-derivatives","ETHF0:USTF0",1762882086266,0.00296884,3473.5,3473.4,13.26032]
["bitfinex-derivatives","ETHF0:USTF0",1762882086462,0.00431382,3473.8,3473.7,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762882087564,0.00649688,3473.8,3473.7,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762882088568,0.46634,3474.8,3473.4,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762882088762,0.1445,3475.0,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882088963,0.1445,3475.0,3474.4,10.05138]
["bitfinex-derivatives","ETHF0:USTF0",1762882089363,0.1445,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882089672,0.14774299,3474.5,3474.4,10.05138]
["bitfinex-derivatives","ETHF0:USTF0",1762882090070,0.00431382,3474.7,3474.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762882090367,3.3523,3475.5,3475.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762882090562,0.371,3475.5,3475.4,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762882090761,0.83723,3475.5,3475.4,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762882090962,0.2265,3475.3,3475.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762882091169,0.22973506,3475.3,3475.2,10.05322969]
["bitfinex-derivatives","ETHF0:USTF0",1762882092176,0.00323506,3475.3,3475.2,10.05322969]
["bitfinex-derivatives","ETHF0:USTF0",1762882093275,0.00431382,3475.6,3475.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762882093474,0.00431382,3475.6,3475.5,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762882094379,0.00751685,3475.6,3475.5,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762882095381,0.00751685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882095588,0.23401685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882095876,0.70023685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882096379,0.23401685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882096577,0.23401685,3475.6,3475.5,13.25603]
["bitfinex-derivatives","ETHF0:USTF0",1762882096883,0.70023685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882097382,0.23401685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882097589,0.70023685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882097788,0.23401685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882098086,0.23401685,3475.6,3475.5,13.25603]
["bitfinex-derivatives","ETHF0:USTF0",1762882098295,0.00751685,3475.6,3475.5,13.25603]
["bitfinex-derivatives","ETHF0:USTF0",1762882098486,0.00751685,3475.6,3475.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762882098794,0.00751685,3475.6,3475.5,13.25603]
["bitfinex-derivatives","ETHF0:USTF0",1762882101183,0.023779,3476.0,3475.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882101390,0.023779,3476.0,3475.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762882101792,0.023779,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882102193,0.02730193,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882102982,0.00352293,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882103490,0.0027978,3476.3,3476.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762882103693,0.0027978,3476.3,3476.2,10.04414]
["bitfinex-derivatives","ETHF0:USTF0",1762882104394,0.00511372,3476.3,3476.2,10.04414]
["bitfinex-derivatives","ETHF0:USTF0",1762882104786,0.00511372,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882104982,0.00511372,3476.3,3475.9,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1762882105396,0.1438,3476.0,3475.9,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1762882105581,0.1438,3476.0,3475.9,10.04418]
["bitfinex-derivatives","ETHF0:USTF0",1762882105986,0.1438,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882106191,0.1438,3476.0,3475.9,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762882106587,0.2339,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882106790,0.1438,3476.0,3475.8,13.25099]
["bitfinex-derivatives","ETHF0:USTF0",1762882107297,0.1438,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882108394,0.00511372,3476.3,3476.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762882108699,0.00511372,3476.3,3476.2,10.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762882109196,0.23901372,3476.3,3476.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762882109392,0.70514372,3476.3,3476.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762882110300,0.70008,3475.9,3475.8,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762882111192,0.70008,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882111498,0.2339,3475.4,3475.3,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762882111697,0.1438,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882112694,0.3777,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882113202,0.60997,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882113407,0.1438,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882113895,0.00511372,3476.3,3476.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762882114096,0.00511372,3476.3,3476.2,13.24894]
["bitfinex-derivatives","ETHF0:USTF0",1762882114298,3.67382,3477.1,3476.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762882114496,0.3784,3477.0,3476.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762882114700,0.84443,3477.0,3476.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762882116292,0.3784,3477.0,3476.9,10.04105]
["bitfinex-derivatives","ETHF0:USTF0",1762882116492,0.38144113,3477.0,3476.9,10.04105]
["bitfinex-derivatives","ETHF0:USTF0",1762882117599,0.84747113,3477.0,3476.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762882117794,0.84747113,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882117795,0.2339,3476.7,3476.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762882117994,0.2339,3476.7,3476.6,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762882118196,0.2339,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882118393,0.46616,3476.1,3475.8,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882118593,0.2339,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882118796,0.2339,3475.8,3475.7,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762882118999,0.70009,3475.8,3475.7,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762882119208,0.70009,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882119396,0.1438,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882119590,0.61004,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882119802,0.70015,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882120003,0.70015,3475.4,3475.3,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762882120205,0.2339,3475.4,3475.3,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762882120504,0.1438,3475.5,3475.3,13.24705]
["bitfinex-derivatives","ETHF0:USTF0",1762882120699,0.61004,3475.5,3475.3,13.24706]
["bitfinex-derivatives","ETHF0:USTF0",1762882121005,0.1438,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882121300,0.61004,3475.5,3475.3,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762882121805,0.1438,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882121997,0.60997,3476.0,3475.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762882122198,0.1438,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882122503,0.3777,3475.5,3475.4,10.03925]
["bitfinex-derivatives","ETHF0:USTF0",1762882122898,0.1438,3475.5,3475.4,10.03925]
["bitfinex-derivatives","ETHF0:USTF0",1762882124504,0.60998,3476.0,3475.4,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762882125006,0.60998,3476.0,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762882125204,0.1438,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882127706,0.60998,3476.0,3475.8,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762882127911,0.2339,3475.8,3475.7,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762882128107,0.70009,3475.8,3475.7,13.24701]
["bitfinex-derivatives","ETHF0:USTF0",1762882128908,0.1438,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882129112,0.3777,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882129409,0.2339,3475.4,3475.3,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762882129712,0.2339,3475.4,3475.3,13.24606]
["bitfinex-derivatives","ETHF0:USTF0",1762882130413,0.2339,3475.4,3475.3,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762882130909,0.2339,3475.4,3475.3,13.24606]
["bitfinex-derivatives","ETHF0:USTF0",1762882131113,0.1438,3475.5,3475.3,13.24606]
["bitfinex-derivatives","ETHF0:USTF0",1762882131512,0.69045,3475.4,3475.3,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762882132010,0.69045,3475.4,3475.3,13.24606]
["bitfinex-derivatives","ETHF0:USTF0",1762882132411,0.2242,3475.4,3475.3,13.24606]
["bitfinex-derivatives","ETHF0:USTF0",1762882133101,0.1438,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882133810,0.1438,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882134315,0.83423,3475.5,3475.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762882134705,0.368,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882135212,0.1438,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882136007,0.61003,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882136509,0.1438,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882136710,0.61003,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882137614,0.83423,3475.5,3475.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762882137812,0.83423,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882138006,0.1438,3475.5,3475.4,10.03825]
["bitfinex-derivatives","ETHF0:USTF0",1762882138814,0.1438,3475.5,3475.4,10.03725]
["bitfinex-derivatives","ETHF0:USTF0",1762882139012,0.60997,3476.0,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762882139314,0.1366,3476.0,3475.9,10.03718]
["bitfinex-derivatives","ETHF0:USTF0",1762882139507,0.1366,3476.0,3475.9,10.03618]
["bitfinex-derivatives","ETHF0:USTF0",1762882139708,0.3664,3476.0,3475.9,10.03618]
["bitfinex-derivatives","ETHF0:USTF0",1762882139912,0.83257,3476.0,3475.9,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762882140310,0.1366,3475.5,3475.2,0.00295969]
["bitfinex-derivatives","ETHF0:USTF0",1762882140509,0.69606,3475.3,3475.2,0.00295969]
["bitfinex-derivatives","ETHF0:USTF0",1762882142118,0.3664,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882142318,0.2298,3474.2,3474.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762882142610,0.1366,3474.5,3474.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882142817,0.46638,3474.4,3474.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762882143011,0.60297,3474.5,3474.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762882143212,0.69618,3474.4,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762882143413,0.2298,3474.4,3474.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762882143610,0.69842885,3474.4,3474.3,0.00228796]
["bitfinex-derivatives","ETHF0:USTF0",1762882145620,0.69842885,3474.4,3474.0,10.59611382]
["bitfinex-derivatives","ETHF0:USTF0",1762882145621,0.69622,3474.1,3474.0,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882145824,0.69622,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882145825,0.69628,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882146320,0.46653,3473.3,3473.1,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762882146519,0.69633,3473.3,3473.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762882146717,0.1366,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882146917,0.1366,3473.5,3473.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762882147216,0.69632,3473.4,3473.2,10.03654]
["bitfinex-derivatives","ETHF0:USTF0",1762882147815,0.2298,3473.4,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882148024,0.69632,3473.4,3473.2,9.5733579]
["bitfinex-derivatives","ETHF0:USTF0",1762882148524,0.2298,3473.4,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882148726,0.1366,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882149223,0.60311,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882149720,0.1366,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882150116,0.6031,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882150819,0.1366,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882151325,0.46652,3473.4,3473.2,10.0398879]
["bitfinex-derivatives","ETHF0:USTF0",1762882151520,0.46652,3473.4,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882151721,0.46652,3473.4,3473.2,9.5733579]
["bitfinex-derivatives","ETHF0:USTF0",1762882151925,0.46652,3473.4,3473.2,10.0398979]
["bitfinex-derivatives","ETHF0:USTF0",1762882152125,0.1366,3473.5,3473.2,9.5733579]
["bitfinex-derivatives","ETHF0:USTF0",1762882152327,0.69633,3473.3,3473.2,9.5733579]
["bitfinex-derivatives","ETHF0:USTF0",1762882152531,0.2298,3473.3,3473.2,10.0398979]
["bitfinex-derivatives","ETHF0:USTF0",1762882152925,0.1366,3473.5,3473.2,10.0398979]
["bitfinex-derivatives","ETHF0:USTF0",1762882153120,0.6031,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882153427,0.1366,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882153926,0.1366,3473.5,3473.2,9.5733579]
["bitfinex-derivatives","ETHF0:USTF0",1762882153927,0.60311,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882154126,0.1366,3473.5,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882154318,0.1366,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882154819,0.6031,3473.5,3473.2,13.2476879]
["bitfinex-derivatives","ETHF0:USTF0",1762882155124,0.69633,3473.3,3473.2,9.5733579]
["bitfinex-derivatives","ETHF0:USTF0",1762882155313,0.69633,3473.3,3473.2,0.0033579]
["bitfinex-derivatives","ETHF0:USTF0",1762882155725,0.69633,3473.3,3473.2,4.7923579]
["bitfinex-derivatives","ETHF0:USTF0",1762882155925,0.2298,3473.3,3473.2,5.2588979]
["bitfinex-derivatives","ETHF0:USTF0",1762882156127,0.3664,3473.5,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882156827,0.83292,3473.5,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882157325,0.1366,3473.5,3473.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762882157822,0.1366,3474.0,3473.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762882158019,0.1366,3474.0,3473.9,10.03645]
["bitfinex-derivatives","ETHF0:USTF0",1762882158324,3.21004885,3474.4,3474.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762882159929,3.67642885,3474.4,3474.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762882160328,0.00224885,3474.4,3474.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762882162131,4.885e-05,3474.4,3474.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762882165626,3.2078,3475.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882165832,3.2078,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882166029,3.67394,3476.2,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762882166228,0.69106,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882166534,0.69106,3475.3,3475.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762882166535,0.2248,3475.3,3475.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762882166834,0.69338752,3475.3,3475.2,10.1372567]
["bitfinex-derivatives","ETHF0:USTF0",1762882167029,0.22712752,3475.3,3475.2,10.1372567]
["bitfinex-derivatives","ETHF0:USTF0",1762882167336,0.00232752,3475.3,3475.2,10.1372567]
["bitfinex-derivatives","ETHF0:USTF0",1762882167629,0.00232752,3475.3,3475.2,10.6035267]
["bitfinex-derivatives","ETHF0:USTF0",1762882168333,2.752e-05,3475.3,3475.2,10.6035267]
["bitfinex-derivatives","ETHF0:USTF0",1762882170333,0.1366,3476.0,3475.2,10.1372567]
["bitfinex-derivatives","ETHF0:USTF0",1762882170536,0.1366,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882170723,0.1366,3476.0,3475.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762882171325,0.13956587,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882171528,0.60573587,3476.0,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762882172032,0.13956587,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882172439,0.13956587,3476.0,3475.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762882172440,0.2248,3475.8,3475.7,10.03221]
["bitfinex-derivatives","ETHF0:USTF0",1762882172634,0.2248,3475.8,3475.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762882172937,0.2248,3475.8,3475.7,10.03221]
["bitfinex-derivatives","ETHF0:USTF0",1762882173233,0.2248,3475.3,3475.2,3.2102567]
["bitfinex-derivatives","ETHF0:USTF0",1762882173535,0.46625,3475.4,3475.2,13.2415267]
["bitfinex-derivatives","ETHF0:USTF0",1762882174132,0.61485,3475.5,3475.2,12.7752567]
["bitfinex-derivatives","ETHF0:USTF0",1762882174538,0.46625,3475.4,3475.2,13.2415267]
["bitfinex-derivatives","ETHF0:USTF0",1762882174733,0.1486,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882176537,0.60573587,3476.0,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762882176734,0.13956587,3476.0,3475.8,10.02919]
["bitfinex-derivatives","ETHF0:USTF0",1762882176939,0.60573587,3476.0,3475.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762882177235,0.83053587,3476.0,3475.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762882177635,0.15156587,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882177836,0.61773587,3476.0,3475.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762882178041,0.15156587,3476.0,3475.9,10.02918]
["bitfinex-derivatives","ETHF0:USTF0",1762882178740,0.61773587,3476.0,3475.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762882178936,0.15156587,3476.0,3475.9,10.02918]
["bitfinex-derivatives","ETHF0:USTF0",1762882179840,0.00296587,3476.0,3475.9,10.02918]
["bitfinex-derivatives","ETHF0:USTF0",1762882182237,0.37636587,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882182435,0.1486,3475.5,3475.2,3.2102567]
["bitfinex-derivatives","ETHF0:USTF0",1762882182736,0.1486,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882183038,0.1486,3475.5,3475.4,10.02725]
["bitfinex-derivatives","ETHF0:USTF0",1762882187039,0.46618,3475.9,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762882187337,0.15156587,3476.0,3475.8,10.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762882187743,0.46625,3475.5,3475.2,3.2102567]
["bitfinex-derivatives","ETHF0:USTF0",1762882187936,0.1486,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882189847,0.61773587,3476.0,3475.8,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882190148,0.00296587,3476.0,3475.9,10.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762882190846,0.14126587,3476.0,3475.9,10.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762882191244,0.14126587,3476.0,3475.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762882191449,0.14126587,3476.0,3475.9,10.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762882192346,0.00296587,3476.0,3475.9,10.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762882192547,0.14126587,3476.0,3475.9,10.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762882193948,0.85123587,3476.0,3475.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762882194146,0.85123587,3476.0,3475.9,10.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762882194539,0.85123587,3476.0,3475.9,10.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762882194742,0.38506587,3476.0,3475.9,10.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762882195046,0.14126587,3476.0,3475.9,10.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762882195849,0.14126587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882196148,0.14126587,3476.0,3475.9,10.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762882196344,0.85123587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882196541,0.85123587,3476.0,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762882196542,0.14126587,3476.0,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762882196845,0.38506587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882197652,0.85123587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882198452,0.38506587,3476.0,3475.9,10.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762882199455,0.85123587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882199642,0.85123587,3476.0,3475.9,10.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762882199844,0.85123587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882200248,0.14126587,3476.0,3475.9,10.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762882200553,0.38146587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882201050,0.84763587,3476.0,3475.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762882201248,0.70639,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882201451,0.70646,3475.3,3475.2,5.27854259]
["bitfinex-derivatives","ETHF0:USTF0",1762882201751,0.70646,3475.3,3475.2,0.0024567]
["bitfinex-derivatives","ETHF0:USTF0",1762882201752,4.60446,3475.3,3475.2,0.0024567]
["bitfinex-derivatives","ETHF0:USTF0",1762882202447,0.70646,3475.3,3475.2,0.0024567]
["bitfinex-derivatives","ETHF0:USTF0",1762882203649,0.1398,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882203850,0.14126587,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882204150,0.14126587,3476.0,3475.9,13.22998]
["bitfinex-derivatives","ETHF0:USTF0",1762882204654,0.14126587,3476.0,3475.9,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762882204855,0.38146587,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882205056,0.14126587,3476.0,3475.9,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762882205357,0.60743587,3476.0,3475.9,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762882205556,0.84763587,3476.0,3475.9,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762882206163,0.70642,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882206460,0.70642,3475.6,3475.2,0.0024567]
["bitfinex-derivatives","ETHF0:USTF0",1762882206461,0.2402,3475.3,3475.2,0.0024567]
["bitfinex-derivatives","ETHF0:USTF0",1762882206751,0.70646,3475.3,3475.2,0.0024567]
["bitfinex-derivatives","ETHF0:USTF0",1762882210562,0.8463,3475.0,3474.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882210765,4.0541,3475.0,3474.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882210957,0.84637,3474.5,3474.4,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762882211151,0.84637,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882211662,0.70658,3474.4,3474.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1762882211864,0.70658,3474.4,3474.3,0.00345899]
["bitfinex-derivatives","ETHF0:USTF0",1762882212658,0.2402,3474.4,3474.3,0.00345899]
["bitfinex-derivatives","ETHF0:USTF0",1762882212853,0.1398,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882213165,0.60617,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882213357,0.84637,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882213557,0.38,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882213962,0.1398,3474.5,3474.4,10.02138]
["bitfinex-derivatives","ETHF0:USTF0",1762882214162,0.1398,3474.5,3474.4,13.22918]
["bitfinex-derivatives","ETHF0:USTF0",1762882214364,0.00431382,3474.7,3474.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762882214960,0.1398,3474.5,3474.4,12.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762882215462,0.1398,3474.5,3474.4,13.22918]
["bitfinex-derivatives","ETHF0:USTF0",1762882216555,0.38,3474.5,3474.4,13.22918]
["bitfinex-derivatives","ETHF0:USTF0",1762882217153,0.84637,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882217358,0.1398,3474.5,3474.4,13.22918]
["bitfinex-derivatives","ETHF0:USTF0",1762882219466,0.00431382,3474.7,3474.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762882219852,1.382e-05,3474.7,3474.6,6.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762882220465,1.382e-05,3474.7,3474.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762882220664,1.382e-05,3474.7,3474.6,10.02136]
["bitfinex-derivatives","ETHF0:USTF0",1762882222262,0.46621,3475.7,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882222458,3.2078,3475.8,3475.4,10.02125]
["bitfinex-derivatives","ETHF0:USTF0",1762882222663,3.2078,3476.3,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762882222868,0.46615,3476.2,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882223169,0.1398,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882223373,0.6059,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882223570,0.1398,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882224568,0.6059,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882225471,0.46611,3476.4,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882225675,0.1398,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882226067,0.6059,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882227176,0.1398,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882228277,0.46612,3476.4,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882228477,0.1398,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882229580,0.6059,3476.5,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882230573,0.46611,3476.4,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882231178,0.00296587,3476.0,3475.9,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762882231377,0.00296587,3476.0,3475.9,21.77378]
["bitfinex-derivatives","ETHF0:USTF0",1762882231677,0.1398,3476.5,3476.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762882231880,0.1398,3476.5,3476.4,10.01711]
["bitfinex-derivatives","ETHF0:USTF0",1762882232680,0.14227351,3476.5,3476.4,10.01711]
["bitfinex-derivatives","ETHF0:USTF0",1762882233578,0.1428,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882233770,0.3709,3477.0,3476.9,10.01605]
["bitfinex-derivatives","ETHF0:USTF0",1762882233973,0.3709,3477.0,3476.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762882234177,0.83693,3477.0,3476.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762882234684,0.83899652,3477.0,3476.9,9.55368894]
["bitfinex-derivatives","ETHF0:USTF0",1762882235383,0.83899652,3477.0,3476.9,0.00368894]
["bitfinex-derivatives","ETHF0:USTF0",1762882235574,0.83899652,3477.0,3476.9,9.55268894]
["bitfinex-derivatives","ETHF0:USTF0",1762882235770,0.83899652,3477.0,3476.9,0.00368894]
["bitfinex-derivatives","ETHF0:USTF0",1762882236177,4.04679652,3477.0,3476.9,0.00368894]
["bitfinex-derivatives","ETHF0:USTF0",1762882236687,0.837,3476.5,3476.4,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762882237685,0.837,3476.5,3476.4,9.55125422]
["bitfinex-derivatives","ETHF0:USTF0",1762882238784,0.837,3476.5,3476.4,10.01736422]
["bitfinex-derivatives","ETHF0:USTF0",1762882239180,0.837,3476.5,3476.4,9.55125422]
["bitfinex-derivatives","ETHF0:USTF0",1762882239585,0.837,3476.5,3476.4,10.01736422]
["bitfinex-derivatives","ETHF0:USTF0",1762882239786,0.837,3476.5,3476.4,9.55125422]
["bitfinex-derivatives","ETHF0:USTF0",1762882241687,0.837,3476.5,3476.4,10.01736422]
["bitfinex-derivatives","ETHF0:USTF0",1762882242396,0.837,3476.5,3476.4,9.55125422]
["bitfinex-derivatives","ETHF0:USTF0",1762882242799,0.837,3476.5,3476.4,10.01736422]
["bitfinex-derivatives","ETHF0:USTF0",1762882243001,0.837,3476.5,3476.4,9.55125422]
["bitfinex-derivatives","ETHF0:USTF0",1762882244100,0.837,3476.5,3476.4,10.01736422]
["bitfinex-derivatives","ETHF0:USTF0",1762882244399,0.837,3476.5,3476.4,9.55125422]
["bitfinex-derivatives","ETHF0:USTF0",1762882244602,0.837,3476.5,3476.4,10.01736422]
["bitfinex-derivatives","ETHF0:USTF0",1762882245101,0.837,3476.5,3476.4,9.55125422]
["bitfinex-derivatives","ETHF0:USTF0",1762882245303,0.837,3476.5,3476.4,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1762882245494,0.69424,3476.2,3476.1,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882246601,0.69424,3476.2,3476.1,0.00727196]
["bitfinex-derivatives","ETHF0:USTF0",1762882248599,0.46614,3476.2,3476.1,0.00727196]
["bitfinex-derivatives","ETHF0:USTF0",1762882248800,0.46613,3476.4,3476.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762882249000,0.60891,3476.5,3476.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762882249200,0.1428,3476.5,3476.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762882249595,0.46605,3476.9,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882249901,0.14486652,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882250998,0.61089652,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882251203,0.14486652,3477.0,3476.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1762882251401,0.61089652,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882251702,0.14486652,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882252092,0.61089652,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882252494,0.14486652,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882252701,0.00206652,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762882253401,0.1428,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762882253704,0.3848,3477.5,3477.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882253903,0.85077,3477.5,3477.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882254093,0.3848,3477.5,3477.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882254293,0.1386,3477.5,3477.4,10.01098]
["bitfinex-derivatives","ETHF0:USTF0",1762882254496,3.2078,3477.9,3477.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762882254698,3.2078,3477.9,3477.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882254699,0.00351731,3477.9,3477.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882255094,0.46942731,3477.9,3477.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882255301,0.71562731,3477.9,3477.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882255497,0.46942731,3477.9,3477.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882255997,0.00351731,3477.9,3477.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882256200,0.00351731,3477.9,3477.8,10.01093]
["bitfinex-derivatives","ETHF0:USTF0",1762882260105,0.71562731,3477.9,3477.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762882260407,0.2375,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882260601,0.46605,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882260917,0.46605,3476.9,3476.8,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762882261104,0.61333,3477.0,3476.8,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762882261303,0.46605,3476.9,3476.8,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762882261498,0.70355,3476.9,3476.8,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762882262313,0.46605,3476.9,3476.8,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762882262812,0.70355,3476.9,3476.8,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762882263508,0.8509,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882263704,0.70364,3476.2,3476.1,0.00727196]
["bitfinex-derivatives","ETHF0:USTF0",1762882264009,3.3551,3476.5,3475.1,3.55102519]
["bitfinex-derivatives","ETHF0:USTF0",1762882264010,0.1473,3475.5,3475.1,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762882264399,0.46626,3475.3,3475.1,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762882264805,0.1473,3475.0,3474.8,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762882265006,0.1473,3475.0,3474.8,3.2102258]
["bitfinex-derivatives","ETHF0:USTF0",1762882265007,0.61563889,3475.0,3474.8,3.2102258]
["bitfinex-derivatives","ETHF0:USTF0",1762882265204,0.2375,3474.9,3474.8,3.2102258]
["bitfinex-derivatives","ETHF0:USTF0",1762882265508,0.2375,3474.9,3474.8,0.0024258]
["bitfinex-derivatives","ETHF0:USTF0",1762882266502,0.2375,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882266708,3.4453,3474.7,3474.6,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762882267713,3.4453,3474.7,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882268209,0.14932889,3475.0,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882268413,0.14932889,3475.0,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762882269310,0.00202889,3475.0,3474.8,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762882269513,0.00431382,3475.2,3475.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762882269711,0.00431382,3475.2,3475.1,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762882270919,0.00634089,3475.2,3475.1,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762882271517,0.00634089,3475.2,3475.1,10.00829]
["bitfinex-derivatives","ETHF0:USTF0",1762882271915,0.00634089,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882271916,0.71011089,3475.2,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882272215,0.70384,3474.7,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882272620,0.46634,3474.7,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882272919,0.70384,3474.7,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882273421,0.46633,3474.8,3474.6,0.4735134]
["bitfinex-derivatives","ETHF0:USTF0",1762882273718,0.46633,3474.8,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882273912,0.46634,3474.7,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882274113,3.2078,3474.9,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882274518,0.46633,3474.8,3474.6,0.4735134]
["bitfinex-derivatives","ETHF0:USTF0",1762882275017,0.6136,3475.0,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762882275216,0.1473,3475.0,3474.6,0.0071634]
["bitfinex-derivatives","ETHF0:USTF0",1762882276018,0.1473,3475.0,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762882276419,0.1473,3475.0,3474.6,0.4735034]
["bitfinex-derivatives","ETHF0:USTF0",1762882276724,0.46632,3474.9,3474.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762882278119,0.6136,3475.0,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762882278314,0.1473,3475.0,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762882278520,0.1473,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762882278718,0.00634089,3475.2,3475.1,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762882278916,0.1473,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762882279621,0.1473,3475.5,3475.3,10.00926]
["bitfinex-derivatives","ETHF0:USTF0",1762882279918,0.61355,3475.5,3475.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762882280121,0.70375,3475.4,3475.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762882280325,0.6949,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882280516,0.69495,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882280916,0.1448,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882281117,0.1448,3474.0,3473.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762882281314,0.1448,3474.0,3473.9,0.00352858]
["bitfinex-derivatives","ETHF0:USTF0",1762882281723,0.3733,3474.0,3473.9,0.00352858]
["bitfinex-derivatives","ETHF0:USTF0",1762882282426,0.1448,3474.0,3473.9,0.46997858]
["bitfinex-derivatives","ETHF0:USTF0",1762882284524,0.1448,3474.0,3473.9,0.00352858]
["bitfinex-derivatives","ETHF0:USTF0",1762882284724,0.1448,3474.0,3473.9,0.46997858]
["bitfinex-derivatives","ETHF0:USTF0",1762882286021,0.00431382,3474.3,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762882286227,0.00431382,3474.3,3474.2,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762882286922,0.46629,3475.1,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882287224,0.46629,3475.1,3473.9,9.54652858]
["bitfinex-derivatives","ETHF0:USTF0",1762882287225,0.46629,3475.1,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762882287425,0.61111,3475.0,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762882287816,0.61111,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882288017,0.46632,3474.9,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762882288425,0.46632,3474.9,3474.6,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762882288622,0.6111,3475.0,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762882288819,0.1448,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882289328,0.2285,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882289521,0.69484,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882290021,0.2285,3474.3,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762882290220,0.1448,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882291231,0.3733,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882291425,0.1448,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882292134,0.1448,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882292429,0.1448,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882292725,0.69488,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882292930,0.4664,3474.3,3474.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762882293234,0.4664,3474.3,3474.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762882293431,0.2285,3474.3,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762882293732,0.1448,3474.5,3474.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882293933,0.1448,3474.5,3473.9,12.75432858]
["bitfinex-derivatives","ETHF0:USTF0",1762882293934,0.61117,3474.5,3473.9,12.75432858]
["bitfinex-derivatives","ETHF0:USTF0",1762882294128,0.1448,3474.0,3473.9,12.75432858]
["bitfinex-derivatives","ETHF0:USTF0",1762882294331,0.1448,3474.0,3473.9,13.22077858]
["bitfinex-derivatives","ETHF0:USTF0",1762882294725,0.1448,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882294926,0.3733,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882295532,0.83967,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882295840,0.69488,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882296226,0.2285,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882296429,0.2285,3474.4,3474.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762882299535,0.1448,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882299737,0.3733,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882300534,0.1448,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882300834,0.61117,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882301035,0.83967,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882301336,0.83967,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762882301830,0.4664,3474.3,3473.9,14.82261447]
["bitfinex-derivatives","ETHF0:USTF0",1762882302130,0.83974,3474.0,3473.9,0.00352858]
["bitfinex-derivatives","ETHF0:USTF0",1762882304439,0.83974,3474.0,3473.9,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762882304634,0.2285,3473.2,3473.1,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762882304931,0.2285,3473.2,3471.0,6.59475523]
["bitfinex-derivatives","ETHF0:USTF0",1762882304932,0.2285,3472.4,3472.2,5.27608589]
["bitfinex-derivatives","ETHF0:USTF0",1762882305128,0.1448,3473.0,3471.8,2.55965979]
["bitfinex-derivatives","ETHF0:USTF0",1762882305129,0.1448,3472.0,3471.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762882305531,0.2285,3472.1,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762882305933,0.1448,3472.0,3471.9,0.00365239]
["bitfinex-derivatives","ETHF0:USTF0",1762882307336,0.0031841,3472.1,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762882307544,0.1448,3472.0,3471.9,0.47036239]
["bitfinex-derivatives","ETHF0:USTF0",1762882312645,0.3733,3472.0,3471.9,0.00365239]
["bitfinex-derivatives","ETHF0:USTF0",1762882312844,0.3733,3472.0,3471.9,0.47037239]
["bitfinex-derivatives","ETHF0:USTF0",1762882313541,0.3733,3472.0,3471.9,0.00365239]
["bitfinex-derivatives","ETHF0:USTF0",1762882313741,0.84,3472.0,3471.9,0.00365239]
["bitfinex-derivatives","ETHF0:USTF0",1762882314046,0.3733,3472.0,3471.9,0.47037239]
["bitfinex-derivatives","ETHF0:USTF0",1762882315947,0.84,3472.0,3471.9,0.00365239]
["bitfinex-derivatives","ETHF0:USTF0",1762882316146,0.3733,3472.0,3471.9,0.47037239]
["bitfinex-derivatives","ETHF0:USTF0",1762882320344,0.0031841,3472.1,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762882320743,0.2345841,3472.1,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762882321234,0.0031841,3472.1,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762882322647,0.2345841,3472.1,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762882322835,0.0031841,3472.1,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762882323037,0.0031841,3472.1,3471.8,0.05012022]
["bitfinex-derivatives","ETHF0:USTF0",1762882323239,3.2078,3470.9,3469.7,8.62695287]
["bitfinex-derivatives","ETHF0:USTF0",1762882323541,0.46703,3469.7,3469.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762882323741,3.2078,3469.8,3469.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762882324238,3.2078,3469.8,3469.7,0.2318023]
["bitfinex-derivatives","ETHF0:USTF0",1762882325242,2.015e-05,3470.1,3470.0,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1762882325441,2.015e-05,3470.1,3470.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762882326034,3.67478015,3470.1,3470.0,0.14971133]
["bitfinex-derivatives","ETHF0:USTF0",1762882326447,3.20782015,3470.1,3470.0,0.14971133]
["bitfinex-derivatives","ETHF0:USTF0",1762882329644,0.46703,3469.6,3469.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762882329841,3.2078,3469.6,3468.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1762882330042,3.2078,3469.1,3468.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762882330355,3.2078,3469.1,3469.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762882330649,3.21111614,3469.1,3469.0,0.14969173]
["bitfinex-derivatives","ETHF0:USTF0",1762882331451,3.21111614,3469.1,3469.0,0.37809173]
["bitfinex-derivatives","ETHF0:USTF0",1762882331846,3.21111614,3469.1,3469.0,0.14969173]
["bitfinex-derivatives","ETHF0:USTF0",1762882332546,3.21111614,3469.1,3469.0,0.37809173]
["bitfinex-derivatives","ETHF0:USTF0",1762882332752,0.00331614,3469.1,3469.0,0.37809173]
["bitfinex-derivatives","ETHF0:USTF0",1762882333152,0.00331614,3469.1,3469.0,7.85709173]
["bitfinex-derivatives","ETHF0:USTF0",1762882333453,0.46699,3469.9,3469.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762882333454,3.2078,3469.9,3469.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762882333954,3.2078,3469.9,3469.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762882334148,0.467,3469.8,3469.5,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1762882334450,0.00216652,3469.8,3469.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762882334951,0.46702,3469.7,3469.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762882335347,0.46702,3469.7,3469.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762882335348,0.46703,3469.6,3469.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762882336453,0.46708,3469.2,3469.1,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762882336954,3.67487,3469.3,3469.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762882337755,3.2078,3469.3,3469.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762882338052,3.2078,3469.3,3469.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762882339545,3.20996652,3469.8,3469.7,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1762882339751,0.00216652,3469.8,3469.7,10.31041]
["bitfinex-derivatives","ETHF0:USTF0",1762882339952,2.015e-05,3470.1,3470.0,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762882340551,2.015e-05,3470.1,3470.0,9.90927]
["bitfinex-derivatives","ETHF0:USTF0",1762882340752,3.2078,3471.1,3471.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762882341053,3.2078,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882341255,3.21049895,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882341549,0.00269895,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882343251,0.00269895,3471.1,3471.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762882343551,3.67731895,3471.1,3471.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762882343859,0.46687,3470.8,3470.7,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882344554,1.22989613,3470.8,3470.7,2.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762882344959,0.46695,3470.2,3469.9,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762882345254,3.2078,3470.4,3470.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762882345450,0.46694,3470.3,3470.0,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762882345645,3.2078,3470.4,3470.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762882345646,0.46695,3470.2,3470.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762882346855,0.46699,3469.9,3469.8,9.62032015]
["bitfinex-derivatives","ETHF0:USTF0",1762882347154,0.46699,3469.9,3469.8,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882348357,3.2078,3470.0,3469.8,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882348854,3.67477,3470.0,3469.8,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882349250,3.2078,3470.0,3469.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882349448,3.97216323,3470.0,3469.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882350459,3.97216323,3470.0,3469.9,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762882350762,3.97216323,3470.0,3469.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882351052,3.2078,3470.4,3470.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762882351257,3.2078,3470.9,3470.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882351555,4.22005549,3470.9,3470.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762882351756,0.46688,3470.7,3470.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762882351958,0.76465549,3470.6,3470.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762882352152,3.2078,3470.9,3470.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1762882352363,0.4669,3470.6,3470.3,7.84693]
["bitfinex-derivatives","ETHF0:USTF0",1762882352547,0.76223583,3470.5,3470.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882352750,0.76223583,3470.5,3470.4,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762882353053,3.2078,3470.9,3470.8,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762882353250,0.76226645,3470.9,3470.8,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762882354059,0.00269895,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882354268,0.7567079,3471.1,3471.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762882354556,0.7567079,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882355160,0.00269895,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882355759,0.25029895,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882356059,0.71712895,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882356258,0.00269895,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882356454,0.00269895,3471.1,3471.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762882356660,0.46686,3470.9,3470.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882357049,0.46691,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882357253,0.46693,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882357458,0.71453,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882357659,0.71455,3470.2,3470.1,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762882358551,0.2476,3470.2,3470.1,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1762882358759,3.2078,3470.6,3470.1,10.32716]
["bitfinex-derivatives","ETHF0:USTF0",1762882358964,0.46695,3470.3,3470.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882359363,0.46695,3470.2,3470.1,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762882359565,0.71455,3470.2,3470.1,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762882360067,0.2476,3470.2,3470.1,10.32716]
["bitfinex-derivatives","ETHF0:USTF0",1762882360261,0.70311,3470.5,3470.1,10.32716]
["bitfinex-derivatives","ETHF0:USTF0",1762882360262,3.444,3471.0,3470.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762882360565,0.46689,3470.7,3470.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882360759,0.46689,3470.7,3470.4,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762882360959,3.444,3471.0,3470.4,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762882361163,1.21595038,3470.9,3470.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882361365,3.2078,3471.0,3470.9,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762882361960,0.00269895,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882362761,0.71445,3470.9,3470.8,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762882363061,0.2476,3470.9,3470.8,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762882363262,0.00269895,3471.1,3471.0,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762882363459,0.00269895,3471.1,3471.0,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762882363662,0.00269895,3471.1,3471.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762882363863,0.00269895,3471.1,3471.0,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762882364257,0.00269895,3471.1,3471.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762882364662,3.2078,3472.5,3472.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762882364869,0.2476,3472.0,3471.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762882365165,0.7143,3472.0,3471.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762882365460,3.9221,3472.0,3471.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762882365764,3.92453503,3472.0,3471.9,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1762882365967,3.92453503,3472.0,3471.9,3.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762882366159,4.67390843,3472.0,3471.9,3.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762882367467,0.7144,3471.3,3471.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762882368467,0.2476,3471.3,3471.2,10.09599901]
["bitfinex-derivatives","ETHF0:USTF0",1762882369363,0.7144,3471.3,3471.2,10.09599901]
["bitfinex-derivatives","ETHF0:USTF0",1762882369769,0.7144,3471.3,3471.2,9.62918901]
["bitfinex-derivatives","ETHF0:USTF0",1762882369964,0.23863503,3472.0,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882369965,3.21023503,3472.0,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882370173,3.60773503,3472.0,3471.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762882370370,0.46672,3471.9,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882370666,3.60773503,3472.0,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882370869,0.46673,3471.9,3471.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762882371469,3.21023503,3472.0,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882371669,0.3975,3471.3,3471.2,9.62918901]
["bitfinex-derivatives","ETHF0:USTF0",1762882371861,0.3975,3471.3,3471.2,10.02178901]
["bitfinex-derivatives","ETHF0:USTF0",1762882372169,0.3975,3471.3,3471.2,10.48859901]
["bitfinex-derivatives","ETHF0:USTF0",1762882373066,3.67693503,3472.0,3471.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762882373367,0.46672,3471.9,3471.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762882373969,0.3975,3471.9,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882374171,0.46673,3471.8,3471.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762882374475,0.46672,3471.9,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882374669,0.46672,3471.9,3471.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762882375176,0.46672,3471.9,3471.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762882375367,0.3975,3471.9,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882375569,0.86423,3471.9,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762882375868,0.86423,3471.9,3471.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762882376168,0.46673,3471.8,3471.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762882376369,0.46673,3471.8,3471.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762882376575,0.3975,3471.6,3471.5,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762882376873,0.3975,3471.6,3471.5,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1762882377279,0.46674,3471.8,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762882377475,3.29593503,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882377776,0.3433,3471.7,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762882378074,0.81004,3471.7,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762882378577,0.3433,3471.7,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762882378772,0.3433,3471.7,3471.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1762882380275,4.02025503,3472.0,3471.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882380577,0.81002,3471.9,3471.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762882380976,0.3433,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882381177,0.8101,3471.3,3471.2,0.00318901]
["bitfinex-derivatives","ETHF0:USTF0",1762882381570,0.81021,3470.5,3470.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1762882381877,1.02811,3470.5,3470.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1762882382273,0.2179,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882382475,0.81027,3470.0,3469.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762882382686,0.3433,3469.8,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882383087,0.46699,3469.9,3469.7,0.81743821]
["bitfinex-derivatives","ETHF0:USTF0",1762882383288,0.8103,3469.8,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882383987,3.2078,3469.9,3469.7,0.35042821]
["bitfinex-derivatives","ETHF0:USTF0",1762882384289,0.8103,3469.8,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882384684,0.00432015,3470.2,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882384886,0.00432015,3470.2,3469.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882385189,0.00432015,3470.2,3470.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762882386885,0.00432015,3470.2,3470.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882387089,0.00432015,3470.2,3470.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762882387285,0.34762015,3470.2,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882387492,0.81457015,3470.2,3469.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762882387689,0.34762015,3470.2,3469.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762882387890,0.00432015,3470.2,3470.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762882388892,0.81026,3470.1,3469.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762882389191,0.00432015,3470.2,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882389396,0.00432015,3470.2,3470.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882389699,0.00432015,3470.2,3470.1,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762882389994,2.71212015,3470.7,3470.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762882390184,0.1376,3471.0,3470.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882390697,3.2078,3471.1,3471.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1762882390887,3.2078,3471.1,3471.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762882391090,3.67462,3471.1,3471.0,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1762882391295,3.2078,3471.1,3471.0,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1762882391796,0.3433,3470.7,3470.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762882391995,0.46684,3471.0,3470.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762882392198,0.46684,3471.0,3470.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882392387,0.46682,3471.1,3471.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762882392587,0.00432015,3471.4,3470.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762882392783,0.3433,3470.8,3470.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762882393185,0.3433,3470.8,3470.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762882393186,0.81018,3470.7,3470.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762882393387,0.3433,3470.7,3470.3,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762882393586,0.46691,3470.5,3470.4,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762882393802,0.81021,3470.5,3470.4,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762882393991,0.46692,3470.4,3470.3,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762882394288,0.81022,3470.4,3470.3,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762882394496,0.81022,3470.4,3470.3,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762882395695,0.46691,3470.5,3470.3,10.44433]
["bitfinex-derivatives","ETHF0:USTF0",1762882395890,0.46692,3470.4,3470.3,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762882396294,0.81022,3470.4,3470.3,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762882396496,0.46696,3470.1,3470.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762882396698,3.2078,3470.7,3470.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762882396995,0.46691,3470.5,3470.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882397400,0.81021,3470.5,3470.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882397991,3.67468,3470.7,3470.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882398193,0.46688,3470.7,3470.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882398804,4.36488,3470.7,3470.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882399000,3.2078,3471.1,3470.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882399302,0.46689,3470.7,3470.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762882399493,0.46689,3470.7,3470.6,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1762882399494,0.81019,3470.7,3470.6,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1762882399693,3.2078,3470.7,3470.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882399890,3.90232015,3471.4,3470.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762882399891,3.2078,3471.1,3470.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882400194,0.46681,3471.2,3471.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882400395,0.00432015,3471.4,3470.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762882402509,0.46692,3470.5,3470.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882402997,0.82882,3470.5,3470.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882403196,0.82884,3470.3,3470.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882403800,0.46696,3470.1,3470.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762882405206,3.2078,3470.3,3469.8,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762882405207,0.82889,3469.9,3469.8,9.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762882405403,0.3619,3469.9,3469.8,10.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762882405599,0.82889,3469.9,3469.8,9.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762882406107,0.82889,3469.9,3469.8,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762882406606,0.82889,3469.9,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882406607,0.8289,3469.8,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882406799,4.0367,3469.8,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882406998,4.7833265,3469.8,3469.7,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1762882407406,0.82903,3468.8,3468.7,9.9871]
["bitfinex-derivatives","ETHF0:USTF0",1762882407607,0.46713,3468.9,3468.7,9.9871]
["bitfinex-derivatives","ETHF0:USTF0",1762882407812,0.46711,3469.0,3468.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882408008,3.2078,3469.3,3468.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762882408009,3.2078,3469.3,3469.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882408325,3.6748,3469.8,3469.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882408609,4.04023074,3469.8,3469.7,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1762882409506,3.67833074,3469.8,3469.7,0.83965534]
["bitfinex-derivatives","ETHF0:USTF0",1762882409812,4.04023074,3469.8,3469.7,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1762882411512,0.00353074,3469.8,3469.7,4.04745534]
["bitfinex-derivatives","ETHF0:USTF0",1762882412311,0.36543074,3469.8,3469.7,0.37264534]
["bitfinex-derivatives","ETHF0:USTF0",1762882412509,4.04023074,3469.8,3469.7,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1762882413504,7.93823074,3469.8,3469.7,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1762882413808,1.01794,3469.5,3469.4,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882414013,0.82894,3469.5,3469.4,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882414311,0.46703,3469.6,3469.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762882414519,0.82894,3469.5,3469.4,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882414712,3.90153074,3469.8,3469.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1762882414917,0.46703,3469.7,3469.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762882415219,0.82894,3469.5,3469.4,0.00779719]
["bitfinex-derivatives","ETHF0:USTF0",1762882415614,1.02144,3469.5,3469.4,0.00779719]
["bitfinex-derivatives","ETHF0:USTF0",1762882419816,0.82894,3469.5,3469.4,0.00779719]
["bitfinex-derivatives","ETHF0:USTF0",1762882420114,7.10933074,3469.8,3469.4,0.00779719]
["bitfinex-derivatives","ETHF0:USTF0",1762882420115,0.00353074,3469.8,3469.7,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1762882420320,0.00353074,3469.8,3469.7,4.04391]
["bitfinex-derivatives","ETHF0:USTF0",1762882420528,3.2078,3471.0,3470.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1762882420826,0.1925,3472.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882421028,0.5544,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882421325,0.1925,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882421512,0.00367763,3472.0,3471.9,3.21075753]
["bitfinex-derivatives","ETHF0:USTF0",1762882421713,0.00432015,3472.3,3472.2,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762882422011,0.00432015,3472.3,3472.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762882422613,0.1925,3473.0,3472.1,15.691]
["bitfinex-derivatives","ETHF0:USTF0",1762882422810,0.1925,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882423014,0.1925,3474.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882423219,0.5544,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882423716,0.19607116,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882427225,0.00432015,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882427420,0.3619,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882427622,0.3619,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882428229,0.36396455,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882430241,0.36396455,3473.5,3473.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762882430418,0.46666,3472.4,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882430623,0.46669,3472.1,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882432231,3.2078,3472.4,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882432736,0.46669,3472.1,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882433135,3.2078,3472.0,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882433432,3.5381,3472.0,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882433833,3.2078,3472.0,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882434030,3.5381,3472.0,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882434927,3.2078,3472.0,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882435124,3.5381,3472.0,3471.9,0.00295753]
["bitfinex-derivatives","ETHF0:USTF0",1762882435432,3.5381,3472.0,3471.9,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1762882436028,0.46679,3471.4,3471.0,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762882436533,3.2078,3471.5,3471.0,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762882436734,0.46678,3471.4,3471.0,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762882437028,3.21212015,3471.5,3471.0,0.73387362]
["bitfinex-derivatives","ETHF0:USTF0",1762882437428,0.79713,3471.1,3471.0,0.26704362]
["bitfinex-derivatives","ETHF0:USTF0",1762882437629,0.79713,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882438636,0.46681,3471.2,3471.0,0.30054362]
["bitfinex-derivatives","ETHF0:USTF0",1762882438832,0.4668,3471.3,3471.0,0.30054362]
["bitfinex-derivatives","ETHF0:USTF0",1762882439030,3.21212015,3471.5,3471.0,0.30054362]
["bitfinex-derivatives","ETHF0:USTF0",1762882439230,3.21212015,3471.5,3471.4,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1762882439437,0.00432015,3471.5,3471.4,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1762882439639,0.00432015,3471.5,3471.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762882440239,0.4989,3471.1,3471.0,0.30054362]
["bitfinex-derivatives","ETHF0:USTF0",1762882440535,0.96573,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882440739,0.4989,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882440936,0.00432015,3471.5,3471.0,1.26987362]
["bitfinex-derivatives","ETHF0:USTF0",1762882441140,0.4989,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882441434,4.17353,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882442547,3.21212015,3471.5,3471.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762882442744,0.4989,3471.2,3471.0,0.76738362]
["bitfinex-derivatives","ETHF0:USTF0",1762882443241,0.4989,3471.2,3471.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762882443442,0.4989,3471.2,3471.0,0.76738362]
["bitfinex-derivatives","ETHF0:USTF0",1762882443642,0.4989,3471.2,3471.0,0.30054362]
["bitfinex-derivatives","ETHF0:USTF0",1762882443941,4.17353,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882445044,3.7067,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882445245,4.17353,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882447138,0.4989,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882447338,4.17353,3471.1,3471.0,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762882447741,3.2078,3471.1,3471.0,1.26988362]
["bitfinex-derivatives","ETHF0:USTF0",1762882447931,3.21212015,3471.5,3471.0,0.80304362]
["bitfinex-derivatives","ETHF0:USTF0",1762882448137,0.46681,3471.2,3471.0,0.76738362]
["bitfinex-derivatives","ETHF0:USTF0",1762882448332,0.46681,3471.2,3471.0,0.30054362]
["bitfinex-derivatives","ETHF0:USTF0",1762882448747,0.4989,3471.2,3471.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762882449344,3.21212015,3471.5,3471.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762882449541,3.21212015,3471.5,3471.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762882449847,0.00432015,3471.5,3471.4,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762882450941,0.50322015,3471.5,3471.0,0.30054362]
["bitfinex-derivatives","ETHF0:USTF0",1762882451146,0.4989,3471.4,3471.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762882451739,0.00432015,3471.5,3471.4,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762882453543,0.47109015,3471.5,3471.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762882453740,0.46679,3471.4,3471.0,0.76738362]
["bitfinex-derivatives","ETHF0:USTF0",1762882453939,3.67890015,3471.5,3471.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762882454144,0.46679,3471.4,3471.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762882454347,3.21212015,3471.5,3471.4,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762882454740,0.00432015,3471.5,3471.4,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762882454940,0.00432015,3471.5,3471.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762882455142,0.00432015,3471.5,3471.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762882455447,0.96573,3471.1,3471.0,3.21024362]
["bitfinex-derivatives","ETHF0:USTF0",1762882455638,1.76760929,3472.8,3471.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762882455844,0.2732,3472.8,3472.5,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762882456044,0.2732,3472.8,3472.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762882456344,3.2078,3473.4,3473.3,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762882456547,3.2078,3473.9,3473.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1762882456741,0.00432015,3473.7,3473.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1762882457443,0.00432015,3473.7,3473.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762882457444,0.00206455,3473.5,3473.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762882458646,0.00432015,3473.7,3473.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762882458945,0.3153,3474.5,3474.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762882459148,0.3153,3474.5,3474.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762882459451,0.78167,3474.5,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882459647,0.3183044,3474.5,3474.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762882459851,0.46647,3473.8,3473.6,0.00251066]
["bitfinex-derivatives","ETHF0:USTF0",1762882460153,0.3094,3474.0,3473.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762882460349,0.3094,3474.0,3473.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762882460549,0.3094,3474.0,3473.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762882461048,0.3183044,3474.5,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882461244,0.3094,3474.0,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882461451,0.3094,3474.0,3473.6,3.67680066]
["bitfinex-derivatives","ETHF0:USTF0",1762882461950,0.3094,3474.0,3473.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762882462140,0.3094,3474.0,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882462339,0.46645,3473.9,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882462742,0.3094,3474.0,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882463250,0.5153,3473.7,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882464457,0.3094,3474.0,3473.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762882464853,0.77585,3474.0,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882465152,0.3094,3474.0,3473.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762882465551,0.5153,3473.7,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882466145,0.98178,3473.7,3473.6,3.21031066]
["bitfinex-derivatives","ETHF0:USTF0",1762882466341,0.98183,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882467348,0.98183,3473.3,3473.2,3.20998427]
["bitfinex-derivatives","ETHF0:USTF0",1762882467549,0.5153,3473.3,3473.2,3.20998427]
["bitfinex-derivatives","ETHF0:USTF0",1762882467848,0.5153,3473.3,3473.2,3.67652427]
["bitfinex-derivatives","ETHF0:USTF0",1762882469056,0.46645,3473.9,3473.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762882469360,0.3094,3474.0,3473.2,3.20998427]
["bitfinex-derivatives","ETHF0:USTF0",1762882469558,0.3094,3474.0,3473.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762882469858,0.46639,3474.3,3474.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762882470053,0.8247,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882470244,0.5153,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882470554,0.46645,3473.9,3473.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762882470852,0.77584,3474.0,3473.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762882471152,0.46645,3473.9,3473.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762882471343,0.46645,3473.9,3473.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762882471550,0.3094,3474.0,3473.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762882471551,0.46646,3473.8,3473.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762882471854,0.46646,3473.8,3473.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762882472056,0.46646,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882472357,0.3094,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882472358,0.46648,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882472558,0.46648,3473.7,3473.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762882472858,0.3094,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882473260,0.77585,3474.0,3473.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762882473453,0.3094,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882473661,0.46645,3473.9,3473.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762882473864,0.46645,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882474054,0.46645,3473.9,3473.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762882474356,0.46647,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882474562,0.3094,3474.0,3473.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762882474759,0.3094,3474.0,3473.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762882475656,0.3094,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882475862,0.3094,3474.0,3473.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762882476059,0.8247,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882476261,0.98183,3473.3,3473.2,0.00218427]
["bitfinex-derivatives","ETHF0:USTF0",1762882477963,1.29127,3473.0,3472.9,3.06284654]
["bitfinex-derivatives","ETHF0:USTF0",1762882478858,1.29127,3473.0,3472.9,3.06634077]
["bitfinex-derivatives","ETHF0:USTF0",1762882480160,1.29127,3473.0,3472.9,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1762882481163,0.98191,3472.7,3472.6,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882482265,0.98191,3472.7,3472.6,0.00654419]
["bitfinex-derivatives","ETHF0:USTF0",1762882486762,0.98202,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882486962,0.98202,3471.9,3469.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1762882486963,0.467,3469.8,3469.7,4.70762768]
["bitfinex-derivatives","ETHF0:USTF0",1762882487264,4.00131791,3469.8,3469.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762882487466,3.2078,3469.1,3469.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762882487761,3.2106973,3469.1,3469.0,0.31985916]
["bitfinex-derivatives","ETHF0:USTF0",1762882487966,3.2106973,3469.1,3469.0,0.00255916]
["bitfinex-derivatives","ETHF0:USTF0",1762882488867,3.2106973,3469.1,3468.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762882489058,3.67496,3468.6,3468.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762882489971,3.67496,3468.6,3468.5,0.15243065]
["bitfinex-derivatives","ETHF0:USTF0",1762882490473,3.2078,3468.6,3468.5,0.15243065]
["bitfinex-derivatives","ETHF0:USTF0",1762882490670,3.2078,3468.6,3468.5,0.66703065]
["bitfinex-derivatives","ETHF0:USTF0",1762882493068,3.2078,3468.6,3468.5,1.13421065]
["bitfinex-derivatives","ETHF0:USTF0",1762882493872,3.2078,3468.6,3468.5,0.66703065]
["bitfinex-derivatives","ETHF0:USTF0",1762882494074,3.2078,3468.6,3468.5,0.15243065]
["bitfinex-derivatives","ETHF0:USTF0",1762882494467,3.2078,3468.6,3468.5,0.67753065]
["bitfinex-derivatives","ETHF0:USTF0",1762882495474,3.67496,3468.6,3468.5,0.15243065]
["bitfinex-derivatives","ETHF0:USTF0",1762882496672,3.2078,3468.6,3468.5,0.67753065]
["bitfinex-derivatives","ETHF0:USTF0",1762882497466,3.67496,3468.6,3468.5,0.67753065]
["bitfinex-derivatives","ETHF0:USTF0",1762882497668,3.2078,3468.6,3468.5,0.67753065]
["bitfinex-derivatives","ETHF0:USTF0",1762882498275,3.67496,3468.6,3468.5,0.67753065]
["bitfinex-derivatives","ETHF0:USTF0",1762882498869,3.2078,3468.6,3468.5,0.67753065]
["bitfinex-derivatives","ETHF0:USTF0",1762882499073,3.67496,3468.6,3468.5,0.15243065]
["bitfinex-derivatives","ETHF0:USTF0",1762882500378,3.2078,3468.6,3468.5,0.15243065]
["bitfinex-derivatives","ETHF0:USTF0",1762882500677,3.2078,3468.6,3468.5,0.86823065]
["bitfinex-derivatives","ETHF0:USTF0",1762882501582,3.67496,3468.6,3468.5,0.00203065]
["bitfinex-derivatives","ETHF0:USTF0",1762882501781,3.67496,3468.6,3468.5,0.46673065]
["bitfinex-derivatives","ETHF0:USTF0",1762882502271,3.67496,3468.6,3468.2,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882502272,0.4672,3468.3,3468.2,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882503178,3.67496,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882503986,3.2078,3468.6,3468.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762882504868,3.67496,3468.6,3468.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762882505080,3.2078,3468.6,3468.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762882505382,3.2078,3468.6,3468.5,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762882505582,3.2078,3468.6,3468.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762882506470,3.67496,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882508583,4.47184514,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882508877,0.4672,3468.3,3468.2,0.00790868]
["bitfinex-derivatives","ETHF0:USTF0",1762882509077,1.26408514,3468.3,3468.2,0.00790868]
["bitfinex-derivatives","ETHF0:USTF0",1762882509475,0.79688514,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882509777,1.26408514,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882509975,0.79688514,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882510683,0.79688514,3468.3,3468.2,1.19091868]
["bitfinex-derivatives","ETHF0:USTF0",1762882511077,0.79688514,3468.3,3468.2,7.19091868]
["bitfinex-derivatives","ETHF0:USTF0",1762882511280,3.2078,3468.6,3468.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762882511476,4.01318586,3468.6,3468.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762882511783,4.01318586,3468.6,3468.5,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762882512080,4.01318586,3468.6,3468.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762882512883,4.48034586,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882513184,4.86707386,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882513385,5.89488315,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882513574,4.48034586,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882513776,4.86757409,3468.6,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882514184,0.4672,3468.3,3468.2,0.00790868]
["bitfinex-derivatives","ETHF0:USTF0",1762882514378,3.17930506,3468.3,3468.2,0.00790868]
["bitfinex-derivatives","ETHF0:USTF0",1762882514581,1.19261409,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882514781,3.18185662,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882515085,2.71465662,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882515287,3.18185662,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882515478,1.65981409,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882515680,1.6613469,3468.3,3468.2,0.00790868]
["bitfinex-derivatives","ETHF0:USTF0",1762882516080,1.1941469,3468.3,3468.2,0.72370868]
["bitfinex-derivatives","ETHF0:USTF0",1762882516387,1.1941469,3468.3,3468.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762882516587,2.53963315,3468.7,3468.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762882516793,4.39588442,3468.6,3468.5,0.9930726]
["bitfinex-derivatives","ETHF0:USTF0",1762882517386,4.39588442,3468.6,3468.5,0.46766264]
["bitfinex-derivatives","ETHF0:USTF0",1762882517585,4.39588442,3468.6,3468.5,1.18346264]
["bitfinex-derivatives","ETHF0:USTF0",1762882517985,4.39588442,3468.6,3468.5,1.65063264]
["bitfinex-derivatives","ETHF0:USTF0",1762882518483,3.2078,3469.0,3468.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762882518784,4.22999972,3469.0,3468.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762882518993,4.22999972,3469.0,3468.9,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1762882519490,3.2078,3469.0,3468.9,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1762882519683,0.0028973,3469.1,3469.0,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762882519982,0.0028973,3469.1,3469.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1762882520476,0.0028973,3469.1,3469.0,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762882520681,0.0028973,3469.1,3469.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1762882521079,3.6777873,3469.1,3469.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882521273,3.6777873,3469.1,3468.5,4.79163264]
["bitfinex-derivatives","ETHF0:USTF0",1762882521274,0.46713,3468.9,3468.5,4.32446264]
["bitfinex-derivatives","ETHF0:USTF0",1762882522090,3.2106973,3469.1,3469.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882522290,3.2106973,3469.1,3469.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882523086,3.6777973,3469.1,3469.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882523483,3.2106973,3469.1,3469.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882523684,3.6777873,3469.1,3469.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882524280,3.2106973,3469.1,3469.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882524782,0.0028973,3469.1,3469.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882525289,0.0028973,3469.1,3469.0,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762882526185,0.0028973,3469.1,3469.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882526892,0.0028973,3469.1,3469.0,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762882527190,0.0028973,3469.1,3469.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882527490,0.00432015,3469.4,3469.0,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762882527886,0.47138015,3469.4,3469.0,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762882528089,0.00432015,3469.4,3469.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882528485,0.00636712,3469.4,3469.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882528683,0.47341712,3469.4,3469.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882528889,0.00636712,3469.4,3469.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882529687,0.00636712,3469.4,3469.3,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1762882529893,4.69692972,3470.3,3470.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882530187,3.67473,3470.3,3470.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882530397,3.67473,3470.3,3470.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882530398,0.46696,3470.1,3470.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882530686,0.71666342,3470.1,3470.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882530887,4.22999972,3470.7,3470.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882531189,3.2078,3470.7,3470.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882531785,3.6771529,3470.7,3470.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882531985,0.0024729,3470.7,3470.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882532586,0.4693529,3470.7,3470.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882532787,1.17202,3470.4,3470.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882533391,0.46692,3470.4,3470.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882533703,1.17202,3470.4,3470.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882536086,1.16783,3469.6,3469.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882536593,3.2078,3469.8,3469.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882536789,0.46701,3469.7,3469.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882537388,1.16781,3469.7,3469.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762882537588,0.46703,3469.6,3469.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882537795,0.46703,3469.6,3469.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882537995,3.2078,3469.8,3469.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882538398,0.46703,3469.6,3469.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882538586,1.06033,3469.6,3469.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762882538786,1.06033,3469.6,3469.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762882538992,1.06035,3469.4,3469.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882539197,4.26815,3469.4,3469.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882540096,0.46704,3469.5,3469.3,0.74302015]
["bitfinex-derivatives","ETHF0:USTF0",1762882540297,0.46703,3469.6,3469.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762882540497,0.46703,3469.6,3469.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762882540792,1.06033,3469.6,3469.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762882541100,1.06033,3469.6,3469.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762882542898,1.06035,3469.4,3469.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882543191,4.26815,3469.4,3469.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882545095,4.26815,3469.4,3469.3,0.74302015]
["bitfinex-derivatives","ETHF0:USTF0",1762882545298,4.26815,3469.4,3469.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882548189,8.16615,3469.4,3469.3,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762882551503,4.26815,3469.4,3467.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762882551700,3.2078,3467.5,3466.0,2.5854145]
["bitfinex-derivatives","ETHF0:USTF0",1762882551895,12.73503787,3469.3,3465.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882551896,3.2078,3466.1,3465.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882552203,2.04398428,3468.3,3465.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882552204,3.2078,3465.6,3465.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882552507,0.4676,3465.4,3465.2,0.00288755]
["bitfinex-derivatives","ETHF0:USTF0",1762882552804,0.4676,3465.4,3465.2,0.00543153]
["bitfinex-derivatives","ETHF0:USTF0",1762882554107,0.4676,3465.4,3460.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762882554108,3.2078,3463.1,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882554299,3.2078,3461.1,3460.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882554500,0.81727542,3463.0,3461.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882554501,3.2078,3462.4,3461.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882554704,3.2078,3462.0,3461.1,0.05027169]
["bitfinex-derivatives","ETHF0:USTF0",1762882554913,3.2078,3461.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882555206,3.2078,3460.6,3460.5,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1762882556106,3.2078,3461.0,3460.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882556306,3.2078,3461.5,3460.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882557004,3.348,3463.6,3460.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882557005,3.2078,3463.3,3462.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882557205,2.04398428,3465.7,3462.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882557206,3.2078,3463.7,3463.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882557609,3.2078,3463.3,3461.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882557812,3.2078,3461.7,3459.9,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762882558009,3.2078,3461.0,3460.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882558210,3.2078,3461.5,3460.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882558409,3.2078,3461.0,3460.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882559309,3.2078,3461.5,3460.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882559509,3.2078,3461.1,3460.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882560318,0.46827,3460.4,3460.3,0.01522045]
["bitfinex-derivatives","ETHF0:USTF0",1762882560516,0.46841,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882560719,3.2078,3459.8,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882560914,3.2078,3459.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882561112,3.2078,3459.8,3459.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882561310,3.2078,3459.8,3459.6,0.74453467]
["bitfinex-derivatives","ETHF0:USTF0",1762882561610,3.2078,3459.8,3458.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762882561815,0.00249013,3461.7,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882561816,3.2078,3461.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882562018,3.2078,3460.8,3460.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882562228,3.2078,3461.2,3460.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882562526,3.2078,3461.2,3460.5,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1762882562712,0.00433406,3461.2,3460.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762882562916,0.00249013,3461.7,3461.4,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1762882563124,0.00249013,3461.7,3461.5,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762882563623,0.00249013,3461.7,3461.5,9.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762882563826,3.2078,3463.5,3462.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882564024,3.21213406,3463.1,3463.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882564422,0.00433406,3463.1,3463.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882564719,0.0064834,3463.1,3463.0,0.74380102]
["bitfinex-derivatives","ETHF0:USTF0",1762882564913,0.4743834,3463.1,3463.0,0.00250102]
["bitfinex-derivatives","ETHF0:USTF0",1762882565115,0.4743834,3463.1,3462.4,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882565116,0.46795,3462.8,3462.4,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882565318,3.2078,3462.9,3462.4,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882565720,0.46794,3462.8,3462.4,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882565918,0.0064834,3463.1,3462.4,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882565919,3.2078,3462.5,3462.4,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882566118,3.2078,3462.5,3462.4,0.00655606]
["bitfinex-derivatives","ETHF0:USTF0",1762882566720,0.0064834,3463.1,3462.4,11.78255606]
["bitfinex-derivatives","ETHF0:USTF0",1762882567023,3.2078,3463.7,3462.6,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1762882567230,6.04155362,3466.6,3462.4,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1762882567231,0.46794,3462.8,3462.4,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1762882567524,3.2078,3462.6,3462.4,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1762882568023,3.20997762,3462.6,3462.4,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1762882568220,0.46798,3462.5,3462.4,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1762882568424,0.46798,3462.5,3462.4,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762882568630,3.20997762,3462.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882568832,3.2078,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882569029,3.2078,3461.5,3460.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1762882569225,0.46816,3461.3,3460.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1762882569423,3.2078,3461.5,3460.5,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1762882569627,3.2078,3462.3,3461.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762882569826,3.2078,3462.3,3461.4,4.41723]
["bitfinex-derivatives","ETHF0:USTF0",1762882570030,3.2078,3462.3,3461.4,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1762882570222,3.6759,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882570434,3.2078,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882570635,0.46813,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882570825,3.2078,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882571524,0.46803,3462.2,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882571720,3.2078,3462.3,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882571925,3.2078,3462.3,3461.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762882572127,3.2078,3462.3,3461.4,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1762882572329,3.2078,3462.3,3461.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762882572528,0.00217762,3462.6,3461.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762882572726,3.2078,3462.3,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882572927,3.2078,3461.9,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882573729,3.67588,3461.9,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882573921,3.2078,3461.9,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882574128,0.00217762,3462.6,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882574129,0.00217762,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882574829,3.2078,3462.0,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882575135,0.46807,3461.9,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882575332,3.2078,3462.4,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882575732,0.46806,3462.0,3461.4,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1762882575939,0.46808,3461.8,3461.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882576232,0.46812,3461.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882576438,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882576633,0.46813,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882577529,0.46809,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882577824,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882578137,0.82707182,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882578440,0.82707182,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882578738,0.46813,3461.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882579041,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882579232,0.4681,3461.7,3461.2,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1762882579534,1.01483024,3461.9,3461.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882579737,0.83076885,3461.8,3461.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1762882580036,0.83076885,3461.7,3461.6,4.41721]
["bitfinex-derivatives","ETHF0:USTF0",1762882580237,0.83076885,3461.7,3461.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1762882580729,2.31368909,3461.7,3461.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882580937,1.29885885,3461.7,3461.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882581133,0.83076885,3461.7,3461.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882581436,2.35301421,3461.7,3461.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882581830,0.83076885,3461.7,3461.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882582033,1.29885885,3461.7,3461.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762882582338,0.46812,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882582535,0.46812,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882582536,2.35033276,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882582737,1.0129745,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882583030,0.33076885,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882583230,1.0129745,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882583437,1.0129745,3461.1,3460.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1762882583737,1.0129745,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882583937,1.4811345,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882584138,1.4811445,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882584436,1.0129745,3461.2,3461.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762882584633,1.51956391,3461.6,3461.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762882584938,0.46807,3461.9,3461.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882585134,3.2078,3462.1,3461.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882585535,0.46807,3461.9,3461.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882585935,3.2078,3462.1,3461.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882586137,0.46809,3461.8,3461.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882586339,1.51956391,3462.2,3461.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882586539,0.46805,3462.0,3461.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762882586735,1.51956391,3462.2,3461.9,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1762882586939,1.98757391,3462.3,3462.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882587142,1.98756391,3462.4,3462.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882587342,1.51956391,3462.3,3462.2,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1762882587546,0.00217762,3462.6,3462.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762882587748,0.00217762,3462.6,3462.5,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1762882587936,0.584,3461.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882588136,0.00217762,3462.6,3460.5,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1762882588137,3.2078,3461.4,3460.5,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1762882588342,1.98779391,3460.7,3460.5,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1762882588741,4.72736391,3460.8,3460.5,0.00289174]
["bitfinex-derivatives","ETHF0:USTF0",1762882589040,0.00433406,3461.0,3460.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882590151,0.46827,3460.4,3460.3,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882590347,3.67607,3460.4,3460.3,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882591047,4.72736391,3460.4,3459.4,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1762882591249,3.2078,3459.9,3459.4,3.94945192]
["bitfinex-derivatives","ETHF0:USTF0",1762882591445,3.21126299,3459.9,3459.4,3.94945192]
["bitfinex-derivatives","ETHF0:USTF0",1762882591643,0.00346299,3459.9,3459.4,4.41785192]
["bitfinex-derivatives","ETHF0:USTF0",1762882591849,0.46835,3459.8,3459.4,3.94945192]
["bitfinex-derivatives","ETHF0:USTF0",1762882592041,3.67960299,3459.9,3459.4,4.41785192]
["bitfinex-derivatives","ETHF0:USTF0",1762882592242,3.21126299,3459.9,3459.4,4.41785192]
["bitfinex-derivatives","ETHF0:USTF0",1762882592447,3.21126299,3459.9,3459.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762882592644,4.7308269,3459.9,3458.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882592847,3.2078,3459.7,3459.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762882593148,0.46822,3460.8,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882593350,0.00433406,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882593647,3.2078,3460.7,3459.3,0.05029705]
["bitfinex-derivatives","ETHF0:USTF0",1762882593852,3.2078,3460.1,3459.3,0.05029705]
["bitfinex-derivatives","ETHF0:USTF0",1762882594248,0.46826,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882594554,0.46829,3460.3,3460.0,3.21141829]
["bitfinex-derivatives","ETHF0:USTF0",1762882594947,0.46831,3460.1,3460.0,0.00361829]
["bitfinex-derivatives","ETHF0:USTF0",1762882595142,1.19465687,3460.1,3460.0,0.00361829]
["bitfinex-derivatives","ETHF0:USTF0",1762882596258,0.7297,3460.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882596454,0.4685,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882596642,0.7297,3460.0,3458.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762882596957,0.72606814,3459.9,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882597154,0.72606814,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882597351,0.72606814,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882597550,0.72606814,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882597755,0.46839,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882598053,0.46842,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882598255,0.00433406,3459.7,3459.0,0.00786541]
["bitfinex-derivatives","ETHF0:USTF0",1762882598256,0.46844,3459.2,3459.0,0.00786541]
["bitfinex-derivatives","ETHF0:USTF0",1762882598654,3.93331727,3459.1,3459.0,0.00786541]
["bitfinex-derivatives","ETHF0:USTF0",1762882598846,3.93331727,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882598847,1.27824,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882599050,3.93331727,3458.4,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882599258,0.46859,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882599455,3.2078,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882599657,0.72419603,3458.8,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882599854,3.67634,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882600164,3.2078,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882600348,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882600549,3.2078,3458.6,3457.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762882600550,0.00433406,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882600748,0.00433406,3458.7,3457.6,0.84480038]
["bitfinex-derivatives","ETHF0:USTF0",1762882600749,0.00433406,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882601351,0.00433406,3458.7,3458.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882601553,3.2078,3459.9,3458.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882601760,0.46836,3459.8,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882601953,0.46837,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882602151,0.46838,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882602551,0.46839,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882602856,0.00433406,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882603058,0.46842,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882603861,0.46844,3459.1,3459.0,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882604360,0.46844,3459.1,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882604361,0.70606761,3459.1,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882604560,3.2078,3459.4,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882604758,0.46845,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882604962,0.46843,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882605156,0.00433406,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882605356,0.46841,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882605963,0.46841,3459.4,3458.9,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762882606162,3.2078,3459.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882606360,0.00433406,3459.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882606561,0.00433406,3459.7,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762882606869,3.2078,3460.4,3460.0,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1762882607159,0.46824,3460.6,3460.0,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1762882607361,3.2078,3460.8,3460.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762882607559,3.2078,3460.8,3460.3,0.47193266]
["bitfinex-derivatives","ETHF0:USTF0",1762882607762,0.8097,3461.6,3460.3,0.47193266]
["bitfinex-derivatives","ETHF0:USTF0",1762882607763,0.4682,3461.0,3460.3,0.47193266]
["bitfinex-derivatives","ETHF0:USTF0",1762882608068,0.00433406,3460.7,3460.3,6.47193266]
["bitfinex-derivatives","ETHF0:USTF0",1762882608456,3.2078,3461.3,3460.3,6.47193266]
["bitfinex-derivatives","ETHF0:USTF0",1762882608457,3.2078,3461.3,3460.3,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1762882608656,3.2078,3461.3,3460.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762882608867,0.46812,3461.5,3460.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762882609063,3.2078,3461.7,3460.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762882609261,3.2078,3463.0,3461.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762882609561,3.2078,3463.0,3462.0,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882609562,0.46804,3462.1,3462.0,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882609863,0.46811,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882610165,3.2078,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882610669,0.46811,3461.6,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882611460,1.27781,3461.6,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882611654,3.2078,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882611963,3.6759,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882612363,3.67584,3462.1,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882612564,3.2078,3462.5,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882612764,0.00433406,3462.6,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882612966,0.4681,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882613167,3.6759,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882613366,0.4681,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882614560,0.46808,3461.8,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882614763,0.4681,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882615471,3.6759,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882616473,0.4681,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882616868,3.6759,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882617366,3.2078,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882617773,0.4681,3461.7,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882618771,3.2078,3462.1,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882618970,0.46807,3461.9,3461.5,0.47244406]
["bitfinex-derivatives","ETHF0:USTF0",1762882619171,0.46804,3462.1,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882619476,0.00433406,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882619671,0.00433406,3462.6,3462.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762882619977,0.00433406,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882620167,0.00433406,3462.6,3462.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762882620373,0.00433406,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882620374,3.21213406,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882620568,0.468,3462.4,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762882620769,0.46803,3462.2,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762882620964,0.46802,3462.3,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762882621377,0.47230406,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882621674,0.468,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882622575,0.468,3462.4,3462.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762882622773,0.00433406,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882622969,0.00433406,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882623169,0.00218468,3463.0,3462.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762882623376,0.468,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882623572,0.46804,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882623771,0.46802,3462.3,3461.9,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762882623973,0.468,3462.5,3462.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762882624278,0.00433406,3462.6,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762882624578,0.46801,3462.3,3462.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762882624873,0.00433406,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882625076,0.00433406,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882625379,0.00433406,3462.6,3461.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762882625380,0.46798,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882625580,0.47231406,3462.6,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762882625874,0.47231406,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882625875,0.00433406,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882626278,0.00433406,3462.6,3462.0,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762882626672,0.468,3462.4,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762882626867,0.468,3462.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882627071,0.46804,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882627969,0.46811,3461.6,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882629078,4.44001,3461.6,3461.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882629480,3.9719,3461.6,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882629781,0.46827,3460.5,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882629975,0.00354985,3460.5,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882630376,0.00354985,3460.5,3460.3,3.67973266]
["bitfinex-derivatives","ETHF0:USTF0",1762882630882,0.00433406,3460.7,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762882631176,0.00433406,3460.7,3460.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762882631382,0.00433406,3460.7,3460.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762882631781,0.46827,3460.5,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882632175,0.46826,3460.5,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882632879,0.00782268,3460.7,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882633885,0.46825,3460.6,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882634177,0.00782268,3460.7,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882634380,0.46824,3460.6,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882634677,0.46826,3460.5,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882635277,0.46827,3460.4,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882635470,0.46825,3460.6,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882635670,0.00782268,3460.7,3460.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882635870,0.00782268,3460.7,3460.3,3.21145266]
["bitfinex-derivatives","ETHF0:USTF0",1762882635871,0.46827,3460.4,3460.3,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1762882636076,1.71217,3460.4,3460.3,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1762882636877,0.46835,3459.8,3459.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882637081,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882637278,0.46838,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882637482,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882637690,3.2078,3460.3,3459.5,3.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762882637879,0.46836,3459.7,3459.5,3.21086369]
["bitfinex-derivatives","ETHF0:USTF0",1762882638082,3.2078,3460.3,3459.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882638278,0.46829,3460.2,3459.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882638483,1.71228,3459.6,3459.5,0.00306369]
["bitfinex-derivatives","ETHF0:USTF0",1762882639078,0.46848,3458.8,3458.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882639274,0.46863,3457.8,3457.3,2.84287291]
["bitfinex-derivatives","ETHF0:USTF0",1762882639482,0.46863,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882639483,0.00433406,3457.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882639683,3.2078,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882639894,3.2078,3457.6,3456.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762882640092,0.46869,3457.3,3456.6,0.77947096]
["bitfinex-derivatives","ETHF0:USTF0",1762882640277,3.2078,3457.2,3456.6,0.05310999]
["bitfinex-derivatives","ETHF0:USTF0",1762882640585,0.46872,3457.1,3456.6,0.05310999]
["bitfinex-derivatives","ETHF0:USTF0",1762882640784,3.21025619,3457.6,3456.6,0.05310999]
["bitfinex-derivatives","ETHF0:USTF0",1762882640989,3.2078,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882641182,3.75915619,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882641383,0.46869,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882641580,3.67891619,3457.6,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762882641786,0.00245619,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882642483,0.00245619,3457.6,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762882642685,0.00433406,3457.9,3457.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762882642883,0.00433406,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882643083,0.46864,3457.7,3457.2,13.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762882643278,0.00433406,3457.9,3457.2,13.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762882643683,0.00773385,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882644083,0.00773385,3457.9,3457.7,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762882644288,0.00773385,3457.9,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762882644684,0.46863,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882644891,0.00773385,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882645192,0.00773385,3457.9,3457.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762882645390,0.00773385,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882645579,0.00773385,3457.9,3457.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1762882645580,3.21553385,3457.9,3457.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1762882645987,0.46869,3457.4,3457.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1762882646183,3.21553385,3457.9,3457.2,11.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762882646383,0.46864,3457.7,3457.2,11.25669]
["bitfinex-derivatives","ETHF0:USTF0",1762882646580,0.46872,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882646786,3.2078,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882646987,0.46871,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882647186,0.46869,3457.3,3456.9,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762882647386,0.00773385,3457.9,3457.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762882647583,0.00773385,3457.9,3457.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762882647890,0.46864,3457.7,3457.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762882648092,0.46869,3457.3,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882648283,0.00773385,3457.9,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882648884,0.46872,3457.1,3456.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762882649092,0.46872,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882649297,0.46877,3456.7,3456.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1762882649492,0.46876,3456.8,3456.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1762882649894,0.46873,3457.0,3456.6,0.47155096]
["bitfinex-derivatives","ETHF0:USTF0",1762882650195,0.46874,3456.9,3456.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1762882650393,0.46875,3456.9,3456.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1762882650591,3.2078,3457.2,3456.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1762882650791,3.2078,3457.7,3457.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762882650996,0.46866,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882651198,0.7142,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882651399,0.46872,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882651700,0.4687,3457.2,3457.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882651897,0.46868,3457.4,3457.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882652093,0.46869,3457.3,3457.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882652299,0.00773385,3457.9,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762882652593,3.8159,3459.4,3458.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762882652795,0.4685,3458.7,3458.2,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1762882652993,0.46851,3458.6,3458.0,11.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762882653195,0.46852,3458.6,3458.0,11.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762882653398,3.8159,3459.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882653601,0.47278406,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882653794,0.46847,3458.9,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882653994,0.4685,3458.7,3458.5,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882654401,3.2078,3459.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882654597,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882654796,3.2078,3458.6,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762882655004,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882655400,0.4686,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882655596,3.2078,3458.0,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882656201,0.46871,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882656598,0.4687,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882656798,3.2078,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882657006,0.4687,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882657599,3.2078,3458.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882657898,3.2078,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882658204,0.46855,3458.4,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762882658394,3.2078,3458.6,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882658796,0.46858,3458.1,3457.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762882658996,0.46858,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882659305,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882659508,0.46861,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882659705,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882660000,0.46861,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882660400,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882660605,3.2078,3458.6,3457.8,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1762882660807,3.2078,3458.6,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762882661103,3.2078,3458.6,3458.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882661310,3.2078,3458.6,3457.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762882661503,0.00433406,3459.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882661504,3.2078,3458.2,3457.4,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1762882661713,3.2078,3457.7,3456.6,0.46577096]
["bitfinex-derivatives","ETHF0:USTF0",1762882662014,0.46873,3457.0,3456.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762882662210,0.00433406,3457.2,3457.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762882662700,0.00433406,3457.2,3457.1,6.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762882663100,0.00433406,3457.2,3457.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762882663306,0.47304406,3457.2,3456.9,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762882663506,0.00433406,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882663713,0.46873,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882664107,0.00433406,3457.2,3456.6,0.47154096]
["bitfinex-derivatives","ETHF0:USTF0",1762882664307,0.00433406,3457.2,3456.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762882664508,0.00433406,3457.2,3456.6,0.47155096]
["bitfinex-derivatives","ETHF0:USTF0",1762882664806,0.46873,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882665105,0.00433406,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882665307,0.46871,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882665607,0.46873,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882665813,0.46877,3456.7,3456.6,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1762882666020,0.00433406,3457.2,3457.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882666311,0.00433406,3457.2,3457.1,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762882666517,3.406e-05,3457.2,3457.1,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762882666717,0.46858,3458.1,3458.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882666908,0.47116078,3458.1,3458.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882667111,0.00258078,3458.1,3458.0,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762882667518,0.00258078,3458.1,3458.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762882667728,0.00258078,3458.1,3458.0,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1762882668037,3.2078,3459.4,3458.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762882668234,0.71048223,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882668427,0.46847,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882668626,3.2078,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882668827,0.71126068,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882669034,0.71126068,3459.2,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882669230,0.46853,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882669440,0.7142,3459.2,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882669728,0.46851,3458.7,3458.3,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762882669933,0.46853,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882671037,0.7142,3459.2,3458.3,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762882671333,0.4685,3458.7,3458.3,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762882671533,0.4685,3458.8,3458.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762882671922,0.7142,3459.2,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882672122,0.46854,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882672333,0.71112868,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882672524,0.71112868,3458.9,3458.3,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762882672835,0.46849,3458.8,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762882673238,3.21461319,3459.4,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762882673533,0.46849,3458.8,3458.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762882673731,0.46847,3459.0,3458.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762882673934,0.46846,3459.1,3458.7,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1762882674231,0.00681319,3459.4,3459.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762882674435,0.00681319,3459.4,3458.8,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762882674436,0.46847,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882674728,0.46851,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882674934,0.46853,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882675533,0.46853,3458.5,3458.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762882675734,3.2078,3459.2,3458.4,4.91014]
["bitfinex-derivatives","ETHF0:USTF0",1762882675924,0.46849,3458.8,3458.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762882676125,0.46849,3458.8,3458.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762882676632,0.46853,3458.5,3458.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762882676836,3.21461319,3459.4,3458.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762882677133,3.89651319,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882677332,3.89651319,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882677539,0.00681319,3459.4,3458.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762882677733,0.00681319,3459.4,3459.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762882677928,0.00681319,3459.4,3459.3,12.34163446]
["bitfinex-derivatives","ETHF0:USTF0",1762882678332,0.00681319,3459.4,3459.3,18.34163446]
["bitfinex-derivatives","ETHF0:USTF0",1762882678531,3.2078,3460.7,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762882678837,0.46831,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882679040,3.2078,3460.7,3459.8,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1762882679339,0.46829,3460.3,3460.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882679543,0.46832,3460.1,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882679837,1.1249,3460.0,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882680326,0.96662,3460.1,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882680327,0.46832,3460.1,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882680535,3.2078,3460.3,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882680833,0.46831,3460.1,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882681242,1.59322,3460.0,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882683242,0.46832,3460.0,3459.9,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882684138,0.46839,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882684331,1.5933,3459.4,3459.3,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1762882684731,0.4684,3459.4,3459.3,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1762882685136,3.2078,3459.6,3459.3,1.11811446]
["bitfinex-derivatives","ETHF0:USTF0",1762882685338,1.5933,3459.4,3459.3,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1762882685936,0.4684,3459.4,3459.3,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1762882686241,0.46835,3459.8,3459.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882686443,0.4684,3459.4,3459.3,1.11811446]
["bitfinex-derivatives","ETHF0:USTF0",1762882686841,1.1249,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882687142,3.2078,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882687344,0.46869,3457.3,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762882687538,0.46869,3457.4,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882687843,3.2078,3457.6,3457.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882688148,3.2078,3458.5,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882688337,3.2078,3458.5,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882689245,0.00433406,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882689446,0.46858,3458.1,3457.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762882689640,0.00433406,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882689944,0.00433406,3458.3,3458.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882691449,0.46862,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882691640,0.00433406,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882691944,0.46861,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882692439,0.4686,3458.0,3457.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762882692646,3.21213406,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882693143,0.46861,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882693544,3.21213406,3458.3,3457.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1762882693736,0.46861,3457.9,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882693936,3.21213406,3458.3,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882694343,0.46859,3458.0,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882694550,3.21213406,3458.3,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882694744,0.46861,3457.9,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882695748,3.21213406,3458.3,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882696342,0.46861,3457.9,3457.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882697155,3.21213406,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882697454,0.46859,3458.0,3457.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882700050,3.21213406,3458.3,3457.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762882700252,0.47288406,3458.3,3458.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882700557,0.46861,3457.9,3457.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882700854,0.6159,3457.8,3456.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882701054,0.4687,3457.3,3457.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882701256,0.46872,3457.1,3456.8,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1762882701454,0.46873,3457.0,3456.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882701859,3.2078,3457.6,3456.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882702161,0.46873,3457.0,3456.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882702654,3.67651,3457.2,3456.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882702954,3.2078,3457.6,3457.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882703161,3.2078,3457.6,3457.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882703162,0.46865,3457.6,3457.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882703456,3.2078,3458.0,3457.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762882703654,0.46863,3457.7,3457.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762882703848,0.46868,3457.4,3457.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762882704052,0.46868,3457.4,3457.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882704252,3.2078,3458.0,3457.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882704548,0.46867,3457.5,3457.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882704750,3.2078,3458.0,3457.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882704952,0.46865,3457.6,3457.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882705256,0.46865,3457.6,3457.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882705657,0.46869,3457.3,3457.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762882705858,0.46869,3457.3,3457.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762882706157,0.46869,3457.3,3457.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882707754,1.49354,3456.9,3456.8,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1762882711352,3.6765,3457.2,3456.9,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762882711561,0.4687,3457.2,3457.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882711758,3.2078,3457.7,3457.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882711963,0.46873,3457.0,3456.7,0.47582717]
["bitfinex-derivatives","ETHF0:USTF0",1762882712260,0.46876,3456.8,3456.7,0.00706717]
["bitfinex-derivatives","ETHF0:USTF0",1762882713157,0.6159,3457.2,3456.7,0.00706717]
["bitfinex-derivatives","ETHF0:USTF0",1762882713362,0.46872,3457.1,3457.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882713559,0.46871,3457.1,3457.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882713763,0.4687,3457.3,3457.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882714264,1.49356,3456.8,3456.7,0.00706717]
["bitfinex-derivatives","ETHF0:USTF0",1762882714458,3.2078,3457.3,3456.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882714660,3.7757,3457.8,3457.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882715169,0.46876,3456.8,3456.7,1.05826717]
["bitfinex-derivatives","ETHF0:USTF0",1762882715360,3.2078,3457.4,3456.7,1.05826717]
["bitfinex-derivatives","ETHF0:USTF0",1762882715664,0.46876,3456.8,3456.7,1.05826717]
["bitfinex-derivatives","ETHF0:USTF0",1762882716661,3.2078,3457.4,3456.7,1.05826717]
["bitfinex-derivatives","ETHF0:USTF0",1762882716863,0.46875,3456.9,3456.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882717165,0.46874,3456.9,3456.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882717363,3.2078,3457.4,3456.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882717364,0.46869,3457.3,3456.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882717571,3.2078,3457.4,3457.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882717761,0.46871,3457.2,3457.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882718764,3.2078,3457.4,3457.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762882718969,0.46869,3457.3,3457.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762882719466,3.8176,3457.8,3457.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762882719865,0.46868,3457.4,3457.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882720867,3.8176,3457.8,3457.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882721065,0.46867,3457.4,3457.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882723070,0.46866,3457.5,3457.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882724971,3.2078,3457.8,3457.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882725271,3.67642,3457.8,3457.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882725659,0.46862,3457.9,3457.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882726572,0.46869,3457.3,3457.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1762882726766,1.49349,3457.3,3457.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1762882727171,1.49349,3457.3,3456.7,2.07324008]
["bitfinex-derivatives","ETHF0:USTF0",1762882727172,4.9228,3457.3,3456.7,0.00706717]
["bitfinex-derivatives","ETHF0:USTF0",1762882727369,0.46876,3456.8,3456.7,0.00706717]
["bitfinex-derivatives","ETHF0:USTF0",1762882727565,3.898,3457.2,3456.7,1.05826717]
["bitfinex-derivatives","ETHF0:USTF0",1762882727771,0.46876,3456.8,3456.7,1.05826717]
["bitfinex-derivatives","ETHF0:USTF0",1762882728677,3.898,3457.2,3456.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882729062,0.46871,3457.1,3457.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882729370,4.3667,3457.2,3457.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762882729569,3.898,3457.2,3457.1,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1762882730069,3.2078,3457.9,3457.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762882730272,3.67641,3457.9,3457.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762882730571,0.46867,3457.5,3457.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762882730775,0.46867,3457.5,3457.4,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762882730974,0.46867,3457.5,3457.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762882731268,0.46871,3457.1,3457.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762882732572,1.52488092,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762882732870,0.5673,3460.8,3459.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762882733068,0.9714,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882733782,0.97445052,3460.4,3460.3,3.21083291]
["bitfinex-derivatives","ETHF0:USTF0",1762882734372,0.97445052,3460.4,3460.3,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1762882734766,0.97445052,3460.4,3460.3,3.21083291]
["bitfinex-derivatives","ETHF0:USTF0",1762882736072,0.00305052,3460.4,3460.3,3.21083291]
["bitfinex-derivatives","ETHF0:USTF0",1762882740178,0.00305052,3460.4,3460.3,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1762882740377,0.6544,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882740570,1.5242,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882740774,0.46849,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882741181,0.6544,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882741378,0.6544,3458.4,3458.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762882741682,0.6544,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882742274,0.00433406,3458.5,3458.3,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762882742474,0.00433406,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882743076,0.00433406,3458.5,3458.3,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1762882743576,0.6544,3459.0,3458.3,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1762882743779,0.46846,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882743980,0.6544,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882744180,0.46841,3459.4,3458.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1762882744374,0.6544,3459.6,3458.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1762882744575,0.46842,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882744881,0.65873406,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882745386,0.46841,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882745579,0.46839,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882745883,0.00433406,3459.6,3459.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762882746085,0.00433406,3459.6,3459.5,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1762882747986,0.65873406,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882748290,1.52419,3459.5,3459.4,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1762882749690,0.6544,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882749981,0.6544,3459.0,3458.9,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1762882750375,2.17866,3459.0,3458.9,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1762882751586,1.52427,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882751781,0.46853,3458.5,3458.4,13.8118]
["bitfinex-derivatives","ETHF0:USTF0",1762882752179,1.52433,3458.5,3458.4,13.8118]
["bitfinex-derivatives","ETHF0:USTF0",1762882752380,0.6544,3458.4,3458.1,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1762882752577,0.46859,3458.0,3457.9,4.24317068]
["bitfinex-derivatives","ETHF0:USTF0",1762882752882,0.6544,3458.4,3457.9,13.79821846]
["bitfinex-derivatives","ETHF0:USTF0",1762882753082,0.46859,3458.0,3457.9,13.79821846]
["bitfinex-derivatives","ETHF0:USTF0",1762882753878,0.6544,3458.4,3457.9,13.79821846]
["bitfinex-derivatives","ETHF0:USTF0",1762882754186,0.46859,3458.0,3457.9,13.79821846]
["bitfinex-derivatives","ETHF0:USTF0",1762882754380,0.46859,3458.0,3457.9,10.59041846]
["bitfinex-derivatives","ETHF0:USTF0",1762882754577,1.52439,3458.0,3457.9,10.59041846]
["bitfinex-derivatives","ETHF0:USTF0",1762882754780,0.6544,3458.4,3457.9,10.59041846]
["bitfinex-derivatives","ETHF0:USTF0",1762882754984,0.46859,3458.0,3457.9,10.59041846]
["bitfinex-derivatives","ETHF0:USTF0",1762882755481,0.46859,3458.0,3457.9,0.00241846]
["bitfinex-derivatives","ETHF0:USTF0",1762882755880,0.46857,3458.2,3457.9,3.21021846]
["bitfinex-derivatives","ETHF0:USTF0",1762882756084,0.6544,3458.4,3457.9,3.21021846]
["bitfinex-derivatives","ETHF0:USTF0",1762882756481,0.6544,3458.4,3458.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762882756781,0.6544,3458.4,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762882757085,0.6544,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882757290,3.2078,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882757487,0.46849,3458.8,3458.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762882757678,0.4685,3458.7,3458.4,1.03295222]
["bitfinex-derivatives","ETHF0:USTF0",1762882757981,0.46851,3458.7,3458.5,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1762882758176,0.46853,3458.5,3458.3,4.76005407]
["bitfinex-derivatives","ETHF0:USTF0",1762882758382,3.2078,3458.9,3458.4,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1762882758581,3.2078,3458.9,3458.5,1.03137775]
["bitfinex-derivatives","ETHF0:USTF0",1762882758994,0.46851,3458.6,3458.5,1.03137775]
["bitfinex-derivatives","ETHF0:USTF0",1762882759289,0.4685,3458.8,3458.4,12.56378407]
["bitfinex-derivatives","ETHF0:USTF0",1762882759488,0.6544,3459.0,3458.6,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882759683,0.46848,3458.8,3458.7,4.23985669]
["bitfinex-derivatives","ETHF0:USTF0",1762882759993,0.6544,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882760182,0.6544,3459.0,3458.7,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882760378,0.46847,3458.9,3458.7,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882760584,0.6544,3459.0,3458.6,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882760585,1.5464,3458.7,3458.6,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882760788,1.54643,3458.5,3458.4,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1762882761082,1.12284,3458.4,3458.3,11.56805669]
["bitfinex-derivatives","ETHF0:USTF0",1762882761498,3.8622,3459.0,3458.3,11.56805669]
["bitfinex-derivatives","ETHF0:USTF0",1762882761784,0.46851,3458.7,3458.5,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882761985,0.6544,3459.0,3458.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762882762186,1.12286,3459.0,3458.8,11.55805669]
["bitfinex-derivatives","ETHF0:USTF0",1762882762387,0.46847,3458.9,3458.8,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882762589,0.46853,3458.5,3458.4,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882762786,3.8622,3459.0,3458.4,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882762984,0.46851,3458.6,3458.5,1.03205669]
["bitfinex-derivatives","ETHF0:USTF0",1762882763192,0.46853,3458.5,3458.4,1.55225407]
["bitfinex-derivatives","ETHF0:USTF0",1762882763786,0.46853,3458.5,3458.3,12.07825407]
["bitfinex-derivatives","ETHF0:USTF0",1762882763982,0.46854,3458.4,3458.3,12.07825407]
["bitfinex-derivatives","ETHF0:USTF0",1762882764284,0.46855,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882764489,0.46855,3458.3,3458.2,13.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762882765201,0.46855,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882765388,1.54647,3458.2,3458.1,1.55207558]
["bitfinex-derivatives","ETHF0:USTF0",1762882765694,1.54647,3458.2,3457.9,0.00241846]
["bitfinex-derivatives","ETHF0:USTF0",1762882765695,1.54649,3458.0,3457.9,0.00241846]
["bitfinex-derivatives","ETHF0:USTF0",1762882765992,1.54655,3457.6,3457.5,1.03488159]
["bitfinex-derivatives","ETHF0:USTF0",1762882766295,0.46866,3457.5,3457.4,1.03488159]
["bitfinex-derivatives","ETHF0:USTF0",1762882767194,0.47177292,3457.5,3457.4,1.03707622]
["bitfinex-derivatives","ETHF0:USTF0",1762882767895,0.00311292,3457.5,3457.4,1.03707622]
["bitfinex-derivatives","ETHF0:USTF0",1762882768097,0.47177292,3457.5,3457.4,1.03707622]
["bitfinex-derivatives","ETHF0:USTF0",1762882768302,1.54967292,3457.5,3457.4,1.03707622]
["bitfinex-derivatives","ETHF0:USTF0",1762882768498,0.47177292,3457.5,3457.4,1.03707622]
["bitfinex-derivatives","ETHF0:USTF0",1762882769002,0.00311292,3457.5,3457.4,1.03707622]
["bitfinex-derivatives","ETHF0:USTF0",1762882769192,0.00311292,3457.5,3457.4,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1762882769390,0.00311292,3457.5,3457.4,0.47086463]
["bitfinex-derivatives","ETHF0:USTF0",1762882769590,0.46866,3457.5,3457.4,1.55427021]
["bitfinex-derivatives","ETHF0:USTF0",1762882769793,0.46866,3457.5,3457.4,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1762882770694,0.47114693,3457.5,3457.4,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1762882771196,0.00248693,3457.5,3457.4,1.03711316]
["bitfinex-derivatives","ETHF0:USTF0",1762882771901,0.00248693,3457.5,3457.4,1.50578316]
["bitfinex-derivatives","ETHF0:USTF0",1762882772396,0.00248693,3457.5,3457.4,0.47086463]
["bitfinex-derivatives","ETHF0:USTF0",1762882772697,0.00248693,3457.5,3457.4,2.54736426]
["bitfinex-derivatives","ETHF0:USTF0",1762882772901,0.00433406,3457.8,3457.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762882773197,0.00433406,3457.8,3457.7,15.70413819]
["bitfinex-derivatives","ETHF0:USTF0",1762882773500,0.00433406,3457.8,3457.7,15.23550819]
["bitfinex-derivatives","ETHF0:USTF0",1762882773798,0.00759547,3457.8,3457.7,15.70413819]
["bitfinex-derivatives","ETHF0:USTF0",1762882773988,0.00759547,3457.8,3457.7,14.15243]
["bitfinex-derivatives","ETHF0:USTF0",1762882774190,0.46855,3458.3,3458.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762882774392,0.46855,3458.3,3458.2,4.24221863]
["bitfinex-derivatives","ETHF0:USTF0",1762882774698,0.46855,3458.3,3458.2,1.03438825]
["bitfinex-derivatives","ETHF0:USTF0",1762882774699,1.54645,3458.3,3458.2,1.03438825]
["bitfinex-derivatives","ETHF0:USTF0",1762882774996,0.46857,3458.2,3458.1,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1762882775191,0.00229173,3458.2,3458.1,13.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762882775391,0.47086173,3458.2,3458.1,15.22542795]
["bitfinex-derivatives","ETHF0:USTF0",1762882775588,0.47086173,3458.2,3458.1,13.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762882775989,0.00229173,3458.2,3458.1,14.14738]
["bitfinex-derivatives","ETHF0:USTF0",1762882776503,0.00433406,3458.5,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762882776705,0.00433406,3458.5,3458.3,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762882776893,0.00433406,3458.5,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762882777301,0.00694274,3458.5,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762882777601,0.6544,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762882777787,3.898,3461.3,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762882777788,3.2078,3459.8,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762882777991,1.12278,3459.6,3459.5,12.01452226]
["bitfinex-derivatives","ETHF0:USTF0",1762882778196,0.6544,3459.6,3459.5,12.01452226]
["bitfinex-derivatives","ETHF0:USTF0",1762882778501,1.12582833,3459.6,3459.5,12.01452226]
["bitfinex-derivatives","ETHF0:USTF0",1762882778699,1.12582833,3459.6,3459.4,1.55252226]
["bitfinex-derivatives","ETHF0:USTF0",1762882778894,1.12582833,3459.6,3459.5,12.01152226]
["bitfinex-derivatives","ETHF0:USTF0",1762882779210,0.00304833,3459.6,3459.5,12.01152226]
["bitfinex-derivatives","ETHF0:USTF0",1762882779395,0.00304833,3459.6,3459.5,10.92739]
["bitfinex-derivatives","ETHF0:USTF0",1762882779600,0.46834,3459.9,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762882779795,0.46832,3460.1,3459.8,1.55205895]
["bitfinex-derivatives","ETHF0:USTF0",1762882779994,0.46831,3460.1,3460.0,1.03472421]
["bitfinex-derivatives","ETHF0:USTF0",1762882780204,0.46832,3460.0,3459.9,11.48272421]
["bitfinex-derivatives","ETHF0:USTF0",1762882780610,0.47205949,3460.0,3459.9,11.48616428]
["bitfinex-derivatives","ETHF0:USTF0",1762882780994,0.00373949,3460.0,3459.9,11.48616428]
["bitfinex-derivatives","ETHF0:USTF0",1762882781203,0.00373949,3460.0,3459.9,10.45144007]
["bitfinex-derivatives","ETHF0:USTF0",1762882781899,0.00373949,3460.0,3459.9,11.48616428]
["bitfinex-derivatives","ETHF0:USTF0",1762882782096,0.47205949,3460.0,3459.9,10.45144007]
["bitfinex-derivatives","ETHF0:USTF0",1762882782297,0.47205949,3460.0,3459.9,0.00344007]
["bitfinex-derivatives","ETHF0:USTF0",1762882782493,0.47205949,3460.0,3459.9,10.43644007]
["bitfinex-derivatives","ETHF0:USTF0",1762882782702,0.00373949,3460.0,3459.9,10.90478007]
["bitfinex-derivatives","ETHF0:USTF0",1762882783102,0.00373949,3460.0,3459.9,11.46989923]
["bitfinex-derivatives","ETHF0:USTF0",1762882783604,0.00373949,3460.0,3459.9,10.43644007]
["bitfinex-derivatives","ETHF0:USTF0",1762882784102,0.47205949,3460.0,3459.9,0.00344007]
["bitfinex-derivatives","ETHF0:USTF0",1762882784307,4.75775949,3460.0,3459.9,0.00344007]
["bitfinex-derivatives","ETHF0:USTF0",1762882785102,1.54629,3459.5,3459.4,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1762882785407,1.54632,3459.3,3459.2,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1762882786103,1.54632,3459.3,3459.2,0.00666864]
["bitfinex-derivatives","ETHF0:USTF0",1762882789907,0.46842,3459.3,3459.2,0.00666864]
["bitfinex-derivatives","ETHF0:USTF0",1762882790104,1.0176,3459.3,3459.2,10.38666864]
["bitfinex-derivatives","ETHF0:USTF0",1762882790305,1.0176,3459.3,3459.2,0.00666864]
["bitfinex-derivatives","ETHF0:USTF0",1762882790306,1.48602,3459.3,3459.2,0.00666864]
["bitfinex-derivatives","ETHF0:USTF0",1762882792603,1.48602,3459.3,3458.7,1.03256821]
["bitfinex-derivatives","ETHF0:USTF0",1762882792797,0.6543,3459.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882792798,1.48613,3458.5,3458.4,0.98857751]
["bitfinex-derivatives","ETHF0:USTF0",1762882793002,1.07222,3457.8,3457.7,11.92005895]
["bitfinex-derivatives","ETHF0:USTF0",1762882793204,0.6036,3457.8,3457.7,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1762882793409,1.07222,3457.8,3457.7,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1762882793604,0.6036,3457.8,3457.7,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1762882793808,0.6036,3457.8,3457.7,10.83871262]
["bitfinex-derivatives","ETHF0:USTF0",1762882794510,0.6036,3457.8,3457.7,12.39077157]
["bitfinex-derivatives","ETHF0:USTF0",1762882794708,0.6036,3457.8,3457.7,10.83871262]
["bitfinex-derivatives","ETHF0:USTF0",1762882795303,1.07222,3457.8,3457.7,11.91936262]
["bitfinex-derivatives","ETHF0:USTF0",1762882795505,0.6036,3457.8,3457.7,10.37008262]
["bitfinex-derivatives","ETHF0:USTF0",1762882795710,0.6036,3457.8,3457.7,11.91936262]
["bitfinex-derivatives","ETHF0:USTF0",1762882795905,0.00433406,3458.1,3457.7,11.91936262]
["bitfinex-derivatives","ETHF0:USTF0",1762882796106,0.00433406,3458.1,3458.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762882796308,0.00433406,3458.1,3458.0,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1762882796621,0.00433406,3458.1,3458.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762882797712,0.00433406,3458.1,3457.9,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762882797905,0.00433406,3458.1,3457.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762882798104,0.00433406,3458.1,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882798305,0.47291406,3458.1,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882798505,0.00433406,3458.1,3457.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762882798906,1.48619,3458.0,3457.9,4.758195]
["bitfinex-derivatives","ETHF0:USTF0",1762882799112,0.46859,3458.0,3457.9,4.758195]
["bitfinex-derivatives","ETHF0:USTF0",1762882800418,0.00433406,3458.1,3457.9,5.226805]
["bitfinex-derivatives","ETHF0:USTF0",1762882800714,0.00433406,3458.1,3458.0,2.018985]
["bitfinex-derivatives","ETHF0:USTF0",1762882800909,0.00433406,3458.1,3458.0,1.550395]
["bitfinex-derivatives","ETHF0:USTF0",1762882801109,0.47291406,3458.1,3458.0,1.550395]
["bitfinex-derivatives","ETHF0:USTF0",1762882801309,0.00433406,3458.1,3458.0,2.018985]
["bitfinex-derivatives","ETHF0:USTF0",1762882801517,0.00433406,3458.1,3458.0,1.550395]
["bitfinex-derivatives","ETHF0:USTF0",1762882801716,0.47291406,3458.1,3458.0,1.550395]
["bitfinex-derivatives","ETHF0:USTF0",1762882802215,1.98939,3458.0,3457.9,1.550395]
["bitfinex-derivatives","ETHF0:USTF0",1762882802516,1.5208,3457.2,3457.1,3.25811887]
["bitfinex-derivatives","ETHF0:USTF0",1762882802819,0.57,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882803020,0.4688,3456.5,3456.4,13.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762882803218,0.9508,3456.5,3456.4,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882803417,1.4196,3456.5,3456.4,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882803613,1.42286535,3456.5,3456.4,10.34351677]
["bitfinex-derivatives","ETHF0:USTF0",1762882804614,0.00326535,3456.5,3456.4,10.34351677]
["bitfinex-derivatives","ETHF0:USTF0",1762882804818,0.00326535,3456.5,3456.4,10.62201677]
["bitfinex-derivatives","ETHF0:USTF0",1762882805015,0.00326535,3456.5,3456.4,11.09082677]
["bitfinex-derivatives","ETHF0:USTF0",1762882805214,0.00326535,3456.5,3456.4,14.29862677]
["bitfinex-derivatives","ETHF0:USTF0",1762882805522,0.57,3457.2,3456.4,13.60165966]
["bitfinex-derivatives","ETHF0:USTF0",1762882805716,0.57,3457.2,3456.8,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762882805919,3.2078,3457.6,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762882806120,3.2078,3458.2,3457.4,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1762882806322,1.41946,3457.5,3457.4,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1762882806619,0.00349495,3457.5,3457.4,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1762882806922,0.00349495,3457.5,3457.4,14.29797]
["bitfinex-derivatives","ETHF0:USTF0",1762882807111,0.00349495,3457.5,3457.4,13.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762882807318,0.00349495,3457.5,3457.4,14.29797]
["bitfinex-derivatives","ETHF0:USTF0",1762882808617,0.46855,3458.3,3458.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762882808818,3.2078,3458.6,3458.0,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1762882809022,1.42371406,3458.1,3458.0,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882809527,0.95513406,3458.1,3458.0,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882809820,1.42744825,3458.1,3458.0,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1762882810618,1.42744825,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882810824,0.57,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882811016,0.57,3457.8,3457.5,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1762882811213,1.03863,3457.8,3457.5,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1762882811421,0.46865,3457.6,3457.5,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1762882812026,0.46865,3457.6,3457.5,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1762882812223,4.62725,3457.6,3457.5,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1762882813533,0.46871,3457.1,3457.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762882813828,1.41951,3457.1,3457.0,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1762882815423,1.5208,3456.6,3456.4,2.12249414]
["bitfinex-derivatives","ETHF0:USTF0",1762882815618,0.69163508,3456.6,3456.5,10.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762882815823,0.22285508,3456.6,3456.5,10.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762882816022,0.22285508,3456.6,3456.5,14.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762882817425,0.69163508,3456.6,3456.5,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762882818033,0.22285508,3456.6,3456.5,14.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762882818833,0.22285508,3456.6,3456.5,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762882819031,0.69163508,3456.6,3456.5,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762882819225,0.22285508,3456.6,3456.5,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762882819429,0.22285508,3456.6,3456.5,14.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762882820136,0.22285508,3456.6,3456.5,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762882820639,0.22285508,3456.6,3456.5,14.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762882820841,0.69163508,3456.6,3456.5,14.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762882821338,1.3677,3456.5,3456.4,0.00251677]
["bitfinex-derivatives","ETHF0:USTF0",1762882821632,0.8989,3455.3,3454.1,2.5895701]
["bitfinex-derivatives","ETHF0:USTF0",1762882821834,3.67678,3455.2,3455.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762882822036,0.561,3455.0,3454.3,0.05037054]
["bitfinex-derivatives","ETHF0:USTF0",1762882822231,3.2078,3454.8,3454.3,0.05037054]
["bitfinex-derivatives","ETHF0:USTF0",1762882822428,0.8989,3454.3,3454.2,1.55247335]
["bitfinex-derivatives","ETHF0:USTF0",1762882822724,0.8989,3454.3,3453.8,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1762882822725,0.00330799,3454.3,3454.0,1.55247335]
["bitfinex-derivatives","ETHF0:USTF0",1762882822926,0.00330799,3454.3,3454.0,1.55455943]
["bitfinex-derivatives","ETHF0:USTF0",1762882822927,0.47240799,3454.3,3454.0,1.55455943]
["bitfinex-derivatives","ETHF0:USTF0",1762882823227,0.8989,3454.1,3454.0,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1762882823631,0.561,3454.2,3454.0,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1762882823836,0.00330799,3454.3,3454.0,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1762882824039,0.00330799,3454.3,3454.0,2.59771062]
["bitfinex-derivatives","ETHF0:USTF0",1762882824234,0.46911,3454.2,3454.0,2.59771062]
["bitfinex-derivatives","ETHF0:USTF0",1762882824541,0.00330799,3454.3,3454.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762882824834,3.7688,3456.0,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762882825139,3.7688,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882825338,0.46891,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882825535,0.4689,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882825734,0.47581685,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882826035,0.47581685,3455.8,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762882826227,0.00691685,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882826426,0.00691685,3455.8,3455.2,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762882826630,0.00691685,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882827238,0.8989,3455.3,3454.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1762882827439,0.469,3455.0,3454.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1762882828139,0.46902,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882828541,0.469,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882828729,3.2078,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882828928,0.46902,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882829134,3.2078,3454.9,3454.0,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1762882829434,3.7688,3454.5,3454.0,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1762882829632,0.8989,3454.1,3454.0,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1762882829839,4.1067,3454.1,3454.0,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1762882830034,1.36804,3454.0,3453.9,0.00434059]
["bitfinex-derivatives","ETHF0:USTF0",1762882830337,3.2078,3454.1,3453.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762882830338,0.46926,3453.1,3453.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762882830540,0.46923,3453.3,3453.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762882830740,3.67702,3453.4,3453.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762882830929,0.8989,3453.1,3453.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762882831135,0.00334702,3453.1,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882831331,0.00334702,3453.1,3453.0,1.33394619]
["bitfinex-derivatives","ETHF0:USTF0",1762882832736,0.00334702,3453.1,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882833238,1.93250702,3453.1,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882833433,0.00334702,3453.1,3453.0,1.33394619]
["bitfinex-derivatives","ETHF0:USTF0",1762882833837,4.67104702,3453.1,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882834226,3.21114702,3453.1,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882834434,0.00334702,3453.1,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882834633,0.00334702,3453.1,3453.0,1.33394619]
["bitfinex-derivatives","ETHF0:USTF0",1762882834931,3.2078,3454.6,3453.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762882835131,3.2078,3454.2,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882835332,4.1067,3453.5,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882835531,3.2078,3453.5,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882835736,3.67701,3453.5,3453.0,3.61094619]
["bitfinex-derivatives","ETHF0:USTF0",1762882835932,3.20992862,3453.5,3453.0,3.61094619]
["bitfinex-derivatives","ETHF0:USTF0",1762882836335,3.20992862,3453.5,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882836537,4.6677,3453.1,3453.0,0.40314619]
["bitfinex-derivatives","ETHF0:USTF0",1762882836744,1.3682,3452.8,3452.7,0.00434059]
["bitfinex-derivatives","ETHF0:USTF0",1762882837039,0.8989,3452.8,3452.7,0.00434059]
["bitfinex-derivatives","ETHF0:USTF0",1762882837737,0.8989,3452.8,3452.7,0.007274]
["bitfinex-derivatives","ETHF0:USTF0",1762882837934,0.8989,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882838336,3.2078,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882838540,3.2078,3452.2,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882839144,0.561,3452.4,3449.3,1.55247335]
["bitfinex-derivatives","ETHF0:USTF0",1762882839145,0.561,3451.7,3449.3,1.55247335]
["bitfinex-derivatives","ETHF0:USTF0",1762882839340,0.561,3451.7,3448.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882839341,3.2078,3449.4,3448.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882839740,3.2078,3449.0,3448.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882839935,3.2078,3449.0,3447.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762882840140,0.00434693,3448.9,3448.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882840436,3.2078,3450.6,3450.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762882840639,3.2078,3451.6,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762882840841,0.22728169,3454.4,3452.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882841140,3.2078,3452.1,3452.0,0.5782275]
["bitfinex-derivatives","ETHF0:USTF0",1762882841541,3.6772,3452.1,3451.7,0.00434693]
["bitfinex-derivatives","ETHF0:USTF0",1762882841742,0.46942,3452.0,3451.7,0.00434693]
["bitfinex-derivatives","ETHF0:USTF0",1762882842048,0.46945,3451.7,3451.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882842345,3.2078,3451.3,3451.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882842540,3.21018187,3451.3,3451.2,0.57795877]
["bitfinex-derivatives","ETHF0:USTF0",1762882843537,0.00434693,3451.6,3451.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762882843741,0.00434693,3451.6,3451.2,0.57795877]
["bitfinex-derivatives","ETHF0:USTF0",1762882843742,3.2078,3451.8,3451.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762882844040,3.2078,3452.6,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762882844442,3.2078,3452.6,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882844637,3.2078,3451.7,3450.9,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1762882844943,3.2078,3451.5,3451.2,0.00235877]
["bitfinex-derivatives","ETHF0:USTF0",1762882845241,0.00434693,3451.8,3451.2,0.57795877]
["bitfinex-derivatives","ETHF0:USTF0",1762882845448,3.2078,3451.5,3451.2,0.57795877]
["bitfinex-derivatives","ETHF0:USTF0",1762882845637,3.2078,3451.5,3451.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762882846038,0.4695,3451.3,3451.2,0.00235877]
["bitfinex-derivatives","ETHF0:USTF0",1762882846442,0.4695,3451.4,3451.2,0.00235877]
["bitfinex-derivatives","ETHF0:USTF0",1762882846938,3.2078,3451.5,3451.1,0.00434693]
["bitfinex-derivatives","ETHF0:USTF0",1762882847138,3.2078,3451.5,3449.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762882847139,0.46954,3451.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882847350,3.2078,3451.3,3450.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1762882847648,3.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882848048,3.2078,3451.3,3450.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762882848249,3.2078,3451.3,3449.8,0.05043306]
["bitfinex-derivatives","ETHF0:USTF0",1762882848250,3.2078,3450.8,3449.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882848551,3.2078,3450.7,3450.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882849352,3.2078,3450.7,3450.6,0.57833145]
["bitfinex-derivatives","ETHF0:USTF0",1762882849945,3.2078,3450.7,3450.6,0.47833145]
["bitfinex-derivatives","ETHF0:USTF0",1762882850147,3.2078,3451.1,3450.6,0.94792145]
["bitfinex-derivatives","ETHF0:USTF0",1762882850444,3.2078,3451.1,3450.6,0.47833145]
["bitfinex-derivatives","ETHF0:USTF0",1762882850648,3.2078,3451.1,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762882850850,3.2078,3451.1,3450.6,0.47833145]
["bitfinex-derivatives","ETHF0:USTF0",1762882851052,3.2078,3451.1,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762882851557,3.2078,3451.1,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762882851850,3.2078,3451.1,3450.6,0.47833145]
["bitfinex-derivatives","ETHF0:USTF0",1762882852148,3.2078,3450.7,3450.6,0.00273145]
["bitfinex-derivatives","ETHF0:USTF0",1762882852857,3.2078,3450.7,3449.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762882853047,3.2078,3449.7,3449.0,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762882853354,3.2078,3449.7,3448.4,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762882853355,3.2078,3449.1,3448.4,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1762882853554,3.2078,3449.1,3448.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762882853846,2.71128211,3449.1,3448.9,0.47349381]
["bitfinex-derivatives","ETHF0:USTF0",1762882854054,0.00348211,3449.1,3448.9,0.47349381]
["bitfinex-derivatives","ETHF0:USTF0",1762882854254,0.00348211,3449.1,3448.9,6.47349381]
["bitfinex-derivatives","ETHF0:USTF0",1762882854950,0.00348211,3449.1,3449.0,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1762882855143,0.00348211,3449.1,3448.9,0.00366381]
["bitfinex-derivatives","ETHF0:USTF0",1762882855343,3.2078,3449.0,3448.9,0.00366381]
["bitfinex-derivatives","ETHF0:USTF0",1762882855545,0.00348211,3449.1,3448.9,0.47348381]
["bitfinex-derivatives","ETHF0:USTF0",1762882856250,0.00348211,3449.1,3448.9,0.47349381]
["bitfinex-derivatives","ETHF0:USTF0",1762882857350,0.00348211,3449.1,3448.9,0.00366381]
["bitfinex-derivatives","ETHF0:USTF0",1762882857549,3.2078,3449.0,3448.9,0.00366381]
["bitfinex-derivatives","ETHF0:USTF0",1762882860951,3.2078,3449.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882861156,3.2078,3449.0,3446.3,2.57732573]
["bitfinex-derivatives","ETHF0:USTF0",1762882861157,3.2078,3447.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882861455,3.2078,3447.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882861646,0.47012,3446.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882861846,3.2078,3446.4,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882862151,0.00237683,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882862455,0.00237683,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882862646,0.00237683,3446.4,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762882863048,0.00434693,3447.7,3446.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882863254,3.2078,3447.6,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762882863454,3.2078,3447.6,3447.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882863857,0.00434693,3447.7,3447.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762882864051,0.00799668,3447.7,3447.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762882864255,0.00799668,3447.7,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882864557,0.00799668,3447.7,3447.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762882866458,0.00799668,3447.7,3447.3,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1762882866648,0.00799668,3447.7,3447.2,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1762882866847,0.47004,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882867057,0.4701,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882867251,3.2078,3447.1,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882867453,3.2078,3447.1,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762882867659,3.2078,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882867861,3.2078,3447.1,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762882868165,3.2078,3447.5,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762882868461,3.2078,3447.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882868651,3.2078,3447.5,3447.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762882868855,3.2078,3447.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882869559,3.2078,3447.5,3445.7,0.0504982]
["bitfinex-derivatives","ETHF0:USTF0",1762882869752,3.2078,3447.1,3446.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762882869952,0.4701,3446.9,3446.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762882870153,0.47009,3447.0,3446.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762882870353,0.00799668,3447.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882870354,3.2078,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882870560,3.2078,3446.6,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762882870762,3.2078,3446.6,3445.9,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1762882870763,3.67794,3446.6,3445.9,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1762882870964,3.67794,3446.6,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762882871163,3.2078,3446.6,3445.9,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1762882871960,3.2078,3446.6,3446.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762882872164,3.2078,3446.1,3445.6,0.81411722]
["bitfinex-derivatives","ETHF0:USTF0",1762882872364,3.2078,3446.1,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762882872663,0.00799668,3447.7,3445.6,0.81411722]
["bitfinex-derivatives","ETHF0:USTF0",1762882872664,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882872859,3.67797,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882873058,3.2078,3446.5,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762882873258,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882873259,3.2078,3446.5,3446.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762882873467,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882873865,0.00799668,3447.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882873866,3.2078,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882874368,3.2078,3446.3,3445.6,0.00351722]
["bitfinex-derivatives","ETHF0:USTF0",1762882874565,3.2078,3445.9,3445.6,0.81411722]
["bitfinex-derivatives","ETHF0:USTF0",1762882874771,3.2078,3445.9,3445.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762882874960,3.2078,3446.4,3445.6,0.81411722]
["bitfinex-derivatives","ETHF0:USTF0",1762882875468,0.00799668,3447.7,3444.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882875469,3.2078,3445.9,3444.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1762882875665,0.00435332,3445.7,3445.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882875964,3.2078,3446.6,3445.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882876170,3.2078,3447.0,3446.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882876374,3.2078,3446.6,3446.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882876570,3.2078,3447.0,3446.4,0.81400877]
["bitfinex-derivatives","ETHF0:USTF0",1762882877065,3.21215332,3447.0,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762882877270,3.21215332,3447.0,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762882877568,0.00435332,3447.0,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762882878458,0.00364975,3447.7,3447.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882878670,3.2078,3449.4,3448.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762882878863,3.2078,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882879271,3.2078,3449.0,3448.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762882879566,3.68428472,3449.0,3448.4,0.00435332]
["bitfinex-derivatives","ETHF0:USTF0",1762882879869,0.00666472,3449.0,3448.4,0.00435332]
["bitfinex-derivatives","ETHF0:USTF0",1762882880067,3.2078,3448.5,3448.4,0.00435332]
["bitfinex-derivatives","ETHF0:USTF0",1762882880761,0.00666472,3449.0,3448.4,0.00435332]
["bitfinex-derivatives","ETHF0:USTF0",1762882880762,0.00666472,3449.0,3448.4,3.21215332]
["bitfinex-derivatives","ETHF0:USTF0",1762882881064,0.00666472,3449.0,3448.4,3.68204332]
["bitfinex-derivatives","ETHF0:USTF0",1762882881372,0.00666472,3449.0,3448.8,4.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762882882066,0.00666472,3449.0,3448.8,10.26673]
["bitfinex-derivatives","ETHF0:USTF0",1762882882371,3.2078,3450.5,3449.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1762882882571,3.2078,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882882770,0.46952,3451.2,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762882882966,3.2078,3451.3,3450.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762882883269,3.2078,3451.3,3450.5,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762882883561,0.00434682,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882884068,0.00434682,3451.0,3450.9,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1762882884271,0.00434682,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882884567,0.00279974,3451.3,3450.9,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762882884765,0.00279974,3451.3,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762882884963,3.2078,3452.4,3451.0,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1762882885164,3.2078,3452.4,3451.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1762882885470,3.2078,3451.8,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882885770,3.21214682,3451.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882885973,0.46954,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882886270,0.46955,3451.0,3450.6,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1762882886771,3.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882887065,0.4696,3450.6,3450.4,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882887265,0.437,3451.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882887266,0.7609,3450.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882887467,3.2078,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882887663,3.2078,3450.3,3449.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762882887867,3.2078,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882888061,0.46965,3450.2,3449.3,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762882888264,3.2078,3450.3,3449.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1762882888265,0.00434682,3450.1,3449.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1762882888567,0.00434682,3450.1,3449.4,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882888767,0.47401682,3450.1,3449.4,0.47409682]
["bitfinex-derivatives","ETHF0:USTF0",1762882888967,3.2078,3449.9,3449.4,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882889271,3.6775,3449.9,3449.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1762882889471,0.00434682,3450.1,3449.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1762882889670,0.00434682,3450.1,3449.7,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762882889873,0.00434682,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882890173,0.00434682,3450.1,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762882891062,0.00434682,3450.1,3449.9,6.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762882891262,3.2078,3451.2,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762882891467,3.2078,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882891769,0.46954,3451.1,3450.5,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1762882891974,0.46954,3451.1,3450.5,11.32661]
["bitfinex-derivatives","ETHF0:USTF0",1762882892276,0.00434682,3451.1,3450.5,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1762882892478,0.00434682,3451.1,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762882892772,0.00434682,3451.1,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762882892966,0.00434682,3451.1,3451.0,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1762882893670,0.46929,3452.9,3451.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1762882893866,3.2078,3452.7,3451.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762882894072,0.46941,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882894273,3.2078,3452.3,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882894473,0.7609,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882894771,0.00238019,3452.0,3451.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762882894972,0.00238019,3452.0,3451.5,10.88734682]
["bitfinex-derivatives","ETHF0:USTF0",1762882895667,3.2078,3451.9,3451.5,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882895874,0.46946,3451.7,3451.5,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882896075,0.46954,3451.0,3450.4,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1762882896276,0.46957,3450.9,3450.4,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1762882896579,0.46958,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882896769,0.46958,3450.8,3450.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1762882896975,0.46959,3450.7,3450.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1762882897178,0.46956,3450.9,3450.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1762882897479,3.2078,3451.1,3450.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1762882897778,3.67734,3451.1,3450.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1762882897975,3.67728,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882898175,3.2078,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882898377,3.97108019,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882898567,0.4695,3451.4,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882899275,4.44049019,3452.0,3451.2,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762882899476,3.97108019,3452.0,3451.2,14.52931]
["bitfinex-derivatives","ETHF0:USTF0",1762882899675,3.21018019,3452.0,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762882899873,0.46943,3451.9,3451.2,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762882900178,0.46944,3451.8,3451.2,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762882900369,3.97108019,3452.0,3451.2,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762882900568,4.44050019,3452.0,3451.2,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762882900769,0.4695,3451.4,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882900978,0.46947,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882901180,3.21018019,3452.0,3451.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762882901367,0.00238019,3452.0,3451.6,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762882902574,0.47179019,3452.0,3451.6,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762882902765,0.00238019,3452.0,3451.6,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762882903175,0.00434682,3452.2,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762882903480,0.00434682,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882904179,0.00718134,3452.2,3452.1,3.20991562]
["bitfinex-derivatives","ETHF0:USTF0",1762882905072,0.00718134,3452.2,3452.1,0.00211562]
["bitfinex-derivatives","ETHF0:USTF0",1762882905275,0.46953,3451.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882905473,0.7609,3452.0,3450.3,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882905474,1.2305,3450.6,3450.3,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882905682,4.4383,3450.6,3450.3,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882905985,0.46962,3450.5,3450.3,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882906279,0.46962,3450.5,3450.3,0.00687495]
["bitfinex-derivatives","ETHF0:USTF0",1762882907875,0.46979,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882908172,0.46979,3449.2,3448.7,14.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762882908366,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882908572,0.7609,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882908881,3.6777,3448.4,3448.3,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1762882909371,0.46987,3448.7,3448.3,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1762882909571,0.76392125,3448.8,3448.3,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1762882910083,3.67769,3448.5,3448.3,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1762882910277,3.2078,3448.5,3448.3,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1762882910476,1.2305,3450.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882910773,1.2305,3450.6,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882910979,0.7251,3449.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882911373,0.00272072,3449.7,3449.5,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762882911679,0.00434682,3449.9,3449.6,11.34173]
["bitfinex-derivatives","ETHF0:USTF0",1762882911981,1.2305,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882912281,1.23051,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882912482,3.2078,3452.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882912773,0.46965,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882912979,0.46966,3450.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882913380,0.46966,3450.2,3449.5,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762882913381,0.7251,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882913576,0.72730344,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882913883,0.46977,3449.4,3449.2,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882914074,0.00220344,3449.7,3449.5,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762882914272,0.00220344,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882914890,0.7251,3450.6,3449.6,15.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762882915182,0.7251,3450.6,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882915377,0.00434682,3451.0,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762882915577,0.00434682,3451.0,3450.8,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762882915979,0.7251,3452.4,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762882916291,0.7251,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882916577,1.19446,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882916781,0.46925,3453.2,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762882916971,0.46929,3452.9,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882917173,0.00536644,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882917372,0.46931,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882917784,0.00536644,3452.9,3452.2,3.21214682]
["bitfinex-derivatives","ETHF0:USTF0",1762882917983,0.00536644,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882918179,0.47465644,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882918377,0.00536644,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882919184,10.40238,3461.7,3452.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762882919185,3.2078,3454.5,3452.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762882919379,0.8399,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882919679,1.30902,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882919877,0.46914,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882920076,0.0021287,3454.0,3453.8,3.21029863]
["bitfinex-derivatives","ETHF0:USTF0",1762882920385,0.4712687,3454.0,3453.8,3.21029863]
["bitfinex-derivatives","ETHF0:USTF0",1762882920576,0.46926,3453.1,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882920880,0.46928,3453.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882921080,0.46933,3452.6,3452.2,3.21214682]
["bitfinex-derivatives","ETHF0:USTF0",1762882921386,0.46934,3452.5,3452.2,3.21214682]
["bitfinex-derivatives","ETHF0:USTF0",1762882921585,0.8399,3453.3,3452.2,3.21501126]
["bitfinex-derivatives","ETHF0:USTF0",1762882921775,0.4693,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882922079,0.46935,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882922282,0.8399,3453.3,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762882922581,0.0021287,3454.0,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882922884,0.46922,3453.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882923082,0.0021287,3454.0,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882923282,0.0021287,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882923479,0.0021287,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882923679,0.46917,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882924679,0.4712787,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882924982,0.0021287,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882925183,0.4712687,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882925584,2.87e-05,3454.0,3453.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762882925783,3.2078,3455.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882925784,0.469,3455.0,3454.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762882926088,1.01311234,3457.3,3454.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762882926089,10.864,3455.6,3454.6,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762882926387,0.46898,3455.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882926785,0.8399,3455.1,3455.0,0.00287389]
["bitfinex-derivatives","ETHF0:USTF0",1762882927690,0.00300023,3455.2,3455.0,3.21067389]
["bitfinex-derivatives","ETHF0:USTF0",1762882927892,3.2078,3456.2,3455.0,3.21067389]
["bitfinex-derivatives","ETHF0:USTF0",1762882928082,0.46891,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882928489,0.46892,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882928680,0.7251,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882928885,0.46895,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882929087,0.0021452,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882929287,0.4710952,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882929691,0.0021452,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882930187,0.4710952,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882930387,0.0021452,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882930582,0.4710952,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882930986,0.0021452,3455.4,3455.0,0.00287389]
["bitfinex-derivatives","ETHF0:USTF0",1762882931296,0.46896,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882932891,0.46907,3454.5,3454.4,3.21214682]
["bitfinex-derivatives","ETHF0:USTF0",1762882933090,0.46907,3454.5,3454.4,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882933984,11.28707,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882934588,11.28007,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882934790,10.811,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882935092,0.46902,3454.9,3454.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762882935393,0.46907,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882942690,11.19907,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882943286,12.53437,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882943587,13.28717,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882944790,2.56517,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882945000,0.7528,3454.5,3454.4,3.68393372]
["bitfinex-derivatives","ETHF0:USTF0",1762882945899,1.22187,3454.5,3454.4,3.21485372]
["bitfinex-derivatives","ETHF0:USTF0",1762882946596,0.46904,3454.7,3454.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762882946803,0.8399,3455.2,3454.4,3.21485372]
["bitfinex-derivatives","ETHF0:USTF0",1762882946997,0.8399,3455.2,3455.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762882947191,0.46899,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882947392,0.8399,3455.2,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882947598,1.30888,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882947794,1.30888,3455.2,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762882947995,0.8399,3455.2,3455.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762882948309,1.30888,3455.2,3455.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762882948511,0.46899,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882948704,0.46899,3455.1,3454.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762882948902,0.46899,3455.1,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762882949206,0.46903,3454.8,3454.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762882949411,0.469,3455.0,3454.7,4.14253]
["bitfinex-derivatives","ETHF0:USTF0",1762882949602,0.469,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882949800,0.469,3455.1,3454.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762882950002,0.46899,3455.1,3454.7,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762882950203,0.8399,3455.2,3454.7,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762882950409,0.46901,3455.0,3454.7,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762882950706,0.8399,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882951006,0.46902,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882951310,0.469,3455.0,3454.7,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762882951513,0.469,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882951805,2.56517,3454.5,3454.4,0.00705372]
["bitfinex-derivatives","ETHF0:USTF0",1762882952013,1.3433,3454.2,3454.1,3.06790556]
["bitfinex-derivatives","ETHF0:USTF0",1762882952307,1.22196,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882952501,2.56526,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882952810,10.628,3454.2,3453.7,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762882953103,0.46915,3454.0,3453.7,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762882953306,0.00434682,3454.2,3453.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762882953508,0.47345682,3454.2,3453.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762882953696,0.47345682,3454.2,3453.7,3.21039707]
["bitfinex-derivatives","ETHF0:USTF0",1762882953697,0.46914,3454.0,3453.7,3.21039707]
["bitfinex-derivatives","ETHF0:USTF0",1762882954006,0.46915,3453.9,3453.7,3.21039707]
["bitfinex-derivatives","ETHF0:USTF0",1762882954309,1.22196,3453.8,3453.7,3.21039707]
["bitfinex-derivatives","ETHF0:USTF0",1762882954506,2.56526,3453.8,3453.7,0.00259707]
["bitfinex-derivatives","ETHF0:USTF0",1762882954809,1.81249,3453.6,3453.5,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882955108,12.42249,3453.6,3453.5,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882955308,1.3433,3453.6,3453.5,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882955502,0.00434682,3454.2,3453.5,0.00434682]
["bitfinex-derivatives","ETHF0:USTF0",1762882955693,0.00434682,3454.2,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762882956109,0.00434682,3454.2,3454.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762882956309,0.47346682,3454.2,3453.9,3.67694]
["bitfinex-derivatives","ETHF0:USTF0",1762882956699,0.00434682,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882956903,0.46914,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882957212,0.46914,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882957510,0.00434682,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882957707,0.46912,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882958008,0.46914,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882958709,0.46913,3454.1,3453.9,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762882958909,0.46913,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882959208,0.46914,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882960106,0.00434682,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882960306,0.47345682,3454.2,3454.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762882960510,0.8399,3455.2,3454.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762882960511,0.7528,3455.9,3455.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762882960704,0.7528,3455.9,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762882960904,0.7528,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882961315,1.9945,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882961814,1.99823861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882962311,0.75653861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882962511,1.99823861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882963914,0.75653861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882965218,1.99823861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882965532,0.75653861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882966338,1.99823861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882966632,0.75653861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882967632,1.22541861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882968230,2.46711861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882968924,1.71062,3455.6,3455.5,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882969923,0.46891,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762882970331,0.75653861,3455.9,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762882970532,0.75653861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882970725,2.39401861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882971731,1.22541861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882972130,2.39401861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882973620,2.39401861,3455.9,3455.8,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1762882974225,2.39401861,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882975126,0.75653861,3455.9,3455.5,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882975530,1.63752,3455.6,3455.5,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882976728,1.6376,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882977230,3.9411,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882977231,0.7333,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882977430,1.20225,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882977735,2.37085,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882978933,0.0043193,3455.7,3455.3,4.76422012]
["bitfinex-derivatives","ETHF0:USTF0",1762882979238,0.7297,3455.4,3455.3,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1762882980136,0.46897,3455.2,3455.0,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882980336,0.7297,3455.4,3455.0,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882980337,1.65499,3455.1,3455.0,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882980630,0.7297,3455.4,3455.0,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882980836,0.7297,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882981037,0.46896,3455.3,3455.0,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882981241,0.7297,3455.4,3455.0,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882981434,1.65499,3455.1,3455.0,0.00434047]
["bitfinex-derivatives","ETHF0:USTF0",1762882981628,1.186,3454.6,3454.5,1.55642012]
["bitfinex-derivatives","ETHF0:USTF0",1762882981827,1.186,3454.5,3454.4,4.76422012]
["bitfinex-derivatives","ETHF0:USTF0",1762882982024,1.65507,3454.5,3454.4,4.76422012]
["bitfinex-derivatives","ETHF0:USTF0",1762882982229,1.15507,3454.5,3454.4,4.76422012]
["bitfinex-derivatives","ETHF0:USTF0",1762882982433,0.7297,3453.8,3453.6,2.07529273]
["bitfinex-derivatives","ETHF0:USTF0",1762882982644,0.46919,3453.6,3453.5,0.00235331]
["bitfinex-derivatives","ETHF0:USTF0",1762882982932,0.00434047,3453.9,3453.5,0.00235331]
["bitfinex-derivatives","ETHF0:USTF0",1762882983238,1.186,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882983533,1.65519,3453.7,3453.5,0.00235331]
["bitfinex-derivatives","ETHF0:USTF0",1762882983737,1.186,3453.6,3453.5,0.00235331]
["bitfinex-derivatives","ETHF0:USTF0",1762882983935,1.6552,3453.5,3453.4,4.047e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762882984236,1.186,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882984539,0.46933,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882985039,1.186,3452.5,3452.4,3.21073354]
["bitfinex-derivatives","ETHF0:USTF0",1762882985436,1.186,3452.5,3452.4,0.00293354]
["bitfinex-derivatives","ETHF0:USTF0",1762882986035,1.9157,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882986233,0.46948,3451.5,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882986541,1.65556,3450.9,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762882986834,0.4696,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882987034,0.46961,3450.6,3450.0,1.22236351]
["bitfinex-derivatives","ETHF0:USTF0",1762882987234,0.00434688,3450.6,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762882987430,3.2078,3450.2,3450.0,0.00641039]
["bitfinex-derivatives","ETHF0:USTF0",1762882987927,3.2078,3450.2,3450.0,0.47608039]
["bitfinex-derivatives","ETHF0:USTF0",1762882988138,3.21214688,3450.6,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762882988538,3.21214688,3450.6,3450.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762882988740,0.00434688,3450.6,3450.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762882989235,3.2078,3452.1,3451.4,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762882989437,3.2078,3451.5,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882989742,0.7297,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882990040,3.2078,3451.4,3450.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762882990239,4.40706,3451.0,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762882990436,0.46958,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882990636,3.94184688,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882990944,0.4696,3450.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882991139,3.94184688,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882991444,0.8775,3452.4,3452.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762882991747,0.7297,3453.8,3452.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762882992041,0.7297,3453.1,3453.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762882992234,0.7297,3453.1,3453.0,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1762882992544,0.73313127,3453.1,3453.0,3.68008724]
["bitfinex-derivatives","ETHF0:USTF0",1762882993839,0.00434688,3453.4,3453.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762882994838,0.00777042,3453.4,3453.0,3.21081724]
["bitfinex-derivatives","ETHF0:USTF0",1762882995432,0.00777042,3453.4,3453.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762882996445,0.00777042,3453.4,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762882996743,0.00777042,3453.4,3453.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762882997538,0.7297,3453.8,3453.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762882997740,0.7297,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762882998439,0.73209156,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883001946,0.7297,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883002140,3.2078,3455.4,3453.0,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1762883002141,3.2078,3456.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883002447,0.46896,3455.3,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883002635,4.525,3456.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883002636,0.46894,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883002837,11.3627,3456.0,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883003035,0.46892,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883003234,0.73284176,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883005851,0.7297,3456.0,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883006038,0.46889,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883006349,0.7297,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883006543,1.19857,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883006742,0.7297,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883007052,1.20198117,3456.0,3455.7,3.21064691]
["bitfinex-derivatives","ETHF0:USTF0",1762883007248,0.73311117,3456.0,3455.7,3.21064691]
["bitfinex-derivatives","ETHF0:USTF0",1762883007445,0.73311117,3456.0,3455.7,3.67954691]
["bitfinex-derivatives","ETHF0:USTF0",1762883007857,0.46888,3455.9,3455.7,3.21064691]
["bitfinex-derivatives","ETHF0:USTF0",1762883008953,1.66169,3455.8,3455.7,3.21064691]
["bitfinex-derivatives","ETHF0:USTF0",1762883009342,1.1928,3455.8,3455.7,3.21064691]
["bitfinex-derivatives","ETHF0:USTF0",1762883009851,1.66169,3455.8,3455.7,3.21064691]
["bitfinex-derivatives","ETHF0:USTF0",1762883010058,1.66169,3455.8,3455.7,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1762883010650,0.73311117,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883010651,1.66175,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883011450,1.66175,3455.4,3455.3,3.21050484]
["bitfinex-derivatives","ETHF0:USTF0",1762883015053,0.46895,3455.4,3455.3,3.21050484]
["bitfinex-derivatives","ETHF0:USTF0",1762883015457,0.46895,3455.4,3455.3,3.67946484]
["bitfinex-derivatives","ETHF0:USTF0",1762883015658,0.46895,3455.4,3455.3,3.21050484]
["bitfinex-derivatives","ETHF0:USTF0",1762883016355,0.46894,3455.5,3455.3,3.67946484]
["bitfinex-derivatives","ETHF0:USTF0",1762883016560,0.46892,3455.6,3455.3,3.21050484]
["bitfinex-derivatives","ETHF0:USTF0",1762883016856,0.46893,3455.5,3455.3,3.67946484]
["bitfinex-derivatives","ETHF0:USTF0",1762883017056,0.46895,3455.4,3455.3,3.21050484]
["bitfinex-derivatives","ETHF0:USTF0",1762883017254,0.73311117,3456.0,3455.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762883017559,0.46888,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883018657,0.46893,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883018860,1.66173,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883028165,1.66181,3454.9,3454.8,0.00434688]
["bitfinex-derivatives","ETHF0:USTF0",1762883028359,0.46908,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883029057,0.7725,3455.4,3454.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762883029259,0.7725,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883029458,0.46899,3455.2,3454.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762883029661,0.7768255,3455.4,3455.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762883029955,0.46897,3455.3,3455.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762883031155,0.73311117,3456.0,3455.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762883031355,0.73311117,3456.0,3454.8,2.62789273]
["bitfinex-derivatives","ETHF0:USTF0",1762883031356,3.898,3455.9,3455.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1762883031563,4.36689,3455.9,3455.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762883032066,3.898,3455.9,3455.8,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1762883032265,3.90141117,3456.0,3455.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762883032464,4.37028117,3456.0,3455.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762883033876,0.46888,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883034057,4.65191117,3456.0,3455.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762883034373,5.12078117,3456.0,3455.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762883034860,3.90141117,3456.0,3455.9,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1762883035058,3.9803,3456.6,3455.9,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1762883035363,0.46882,3456.3,3456.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762883035667,1.83455,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883035966,1.83688069,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883036163,0.00233069,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883036466,0.00233069,3456.1,3456.0,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1762883036664,0.00233069,3456.1,3456.0,4.96406]
["bitfinex-derivatives","ETHF0:USTF0",1762883036864,0.46887,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883037064,0.7505,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883037260,1.3657,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883037466,1.83461,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883037861,0.00233069,3456.1,3456.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762883038058,1.21937,3456.0,3455.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762883038364,1.21937,3456.0,3455.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762883038567,0.46889,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883038867,0.46889,3455.9,3455.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1762883039169,0.46889,3455.9,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762883039466,0.46888,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883039668,0.46888,3455.9,3455.6,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1762883039870,0.46888,3455.9,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762883040265,1.3657,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883040563,0.46888,3455.9,3455.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883040867,1.79001,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883041266,0.7505,3456.0,3455.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762883041567,0.00233069,3456.1,3456.0,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1762883041863,0.00233069,3456.1,3456.0,4.98246]
["bitfinex-derivatives","ETHF0:USTF0",1762883043570,0.46881,3456.4,3456.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883043771,0.7505,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883043969,0.46885,3456.1,3455.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762883044168,0.774,3456.0,3455.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762883044470,0.46888,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883044668,0.77620106,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883044869,0.47106106,3456.0,3455.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883045069,0.00220106,3456.0,3455.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883045570,0.47106106,3456.0,3455.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883045771,0.00220106,3456.0,3455.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883046366,0.47106106,3456.0,3455.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883046571,0.00220106,3456.0,3455.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1762883046772,0.00220106,3456.0,3455.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883046973,0.00220106,3456.0,3455.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1762883047174,0.00220106,3456.0,3455.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883047471,0.00220106,3456.0,3455.9,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1762883048271,0.46882,3456.3,3456.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762883048467,3.2078,3456.5,3456.2,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1762883048670,0.46881,3456.4,3456.2,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1762883049372,1.3211,3456.1,3456.0,4.76436832]
["bitfinex-derivatives","ETHF0:USTF0",1762883049568,0.46884,3456.2,3456.0,4.76436832]
["bitfinex-derivatives","ETHF0:USTF0",1762883049775,0.46882,3456.3,3456.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883049976,0.46882,3456.3,3456.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883050168,0.00352301,3456.4,3456.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883050475,1.32462301,3456.4,3456.1,1.55656832]
["bitfinex-derivatives","ETHF0:USTF0",1762883050672,0.00352301,3456.4,3456.1,1.55656832]
["bitfinex-derivatives","ETHF0:USTF0",1762883050874,0.46884,3456.2,3456.1,1.55656832]
["bitfinex-derivatives","ETHF0:USTF0",1762883051177,0.46883,3456.3,3456.1,2.02548547]
["bitfinex-derivatives","ETHF0:USTF0",1762883051373,0.46884,3456.2,3456.1,2.86243547]
["bitfinex-derivatives","ETHF0:USTF0",1762883051677,0.46883,3456.3,3456.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883052068,0.46882,3456.3,3456.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883054372,0.46884,3456.2,3456.1,1.55663547]
["bitfinex-derivatives","ETHF0:USTF0",1762883054673,0.00352301,3456.4,3456.1,1.55663547]
["bitfinex-derivatives","ETHF0:USTF0",1762883054674,0.00352301,3456.4,3456.3,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1762883054870,0.47233301,3456.4,3456.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883055173,0.00352301,3456.4,3456.3,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1762883055478,0.00352301,3456.4,3456.3,3.33125547]
["bitfinex-derivatives","ETHF0:USTF0",1762883056682,0.46873,3457.0,3456.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762883056872,0.774,3457.5,3456.8,4.76456274]
["bitfinex-derivatives","ETHF0:USTF0",1762883057176,0.774,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883057177,1.78979,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883057477,1.78979,3457.3,3457.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762883057677,0.46869,3457.4,3457.2,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762883057887,0.00292883,3457.3,3457.2,4.98543356]
["bitfinex-derivatives","ETHF0:USTF0",1762883058473,0.00292883,3457.3,3457.2,4.51674356]
["bitfinex-derivatives","ETHF0:USTF0",1762883058675,0.00292883,3457.3,3457.2,4.98544356]
["bitfinex-derivatives","ETHF0:USTF0",1762883059478,0.00292883,3457.3,3457.2,4.51674356]
["bitfinex-derivatives","ETHF0:USTF0",1762883059677,0.00292883,3457.3,3457.2,4.98544356]
["bitfinex-derivatives","ETHF0:USTF0",1762883059879,0.47161883,3457.3,3457.2,3.21094356]
["bitfinex-derivatives","ETHF0:USTF0",1762883060180,0.00292883,3457.3,3457.2,4.47184356]
["bitfinex-derivatives","ETHF0:USTF0",1762883060381,0.00292883,3457.3,3457.2,4.94054356]
["bitfinex-derivatives","ETHF0:USTF0",1762883061077,3.898,3458.6,3457.2,4.94054356]
["bitfinex-derivatives","ETHF0:USTF0",1762883061078,0.46859,3458.0,3457.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883061279,0.46859,3458.0,3457.2,3.21094356]
["bitfinex-derivatives","ETHF0:USTF0",1762883061280,0.774,3459.0,3457.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762883061584,0.774,3459.0,3458.4,4.93724]
["bitfinex-derivatives","ETHF0:USTF0",1762883061585,2.134,3458.5,3458.4,4.93724]
["bitfinex-derivatives","ETHF0:USTF0",1762883061877,0.46847,3458.9,3458.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762883062078,0.46846,3459.0,3458.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883062275,0.0026352,3459.0,3458.9,1.72937]
["bitfinex-derivatives","ETHF0:USTF0",1762883063373,0.0026352,3459.0,3458.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883063885,0.4710952,3459.0,3458.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883064582,1.82847,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883064979,1.82857,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883065387,0.46857,3458.2,3458.1,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762883068784,0.0026352,3459.0,3458.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1762883068984,0.46857,3458.2,3458.1,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762883069389,0.46857,3458.2,3458.1,4.93728]
["bitfinex-derivatives","ETHF0:USTF0",1762883069589,0.46856,3458.3,3458.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883070283,0.46856,3458.3,3458.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1762883070684,0.0026352,3459.0,3458.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883070883,0.4685,3458.7,3458.6,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762883071188,0.4685,3458.7,3458.6,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1762883071388,0.4685,3458.7,3458.6,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762883072081,3.2078,3459.3,3458.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883072279,3.2078,3460.1,3459.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762883072482,4.0423,3460.5,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762883072677,4.0423,3460.5,3459.5,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762883072678,0.46839,3459.6,3459.5,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762883072890,0.46836,3459.8,3459.7,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1762883073081,0.46836,3459.8,3459.7,1.7321837]
["bitfinex-derivatives","ETHF0:USTF0",1762883073385,0.47178617,3459.8,3459.7,1.2638337]
["bitfinex-derivatives","ETHF0:USTF0",1762883074887,3.2078,3461.0,3460.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883075185,0.6949,3462.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883075381,1.16296,3462.0,3461.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762883075583,0.46805,3462.1,3461.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762883075886,0.00216231,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883076079,0.00216231,3462.1,3461.4,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883076287,0.46809,3461.8,3461.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762883076476,1.36,3461.5,3461.4,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883077391,1.82812,3461.5,3461.4,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883079678,5.03592,3461.5,3461.4,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883079994,1.36,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883080291,1.82826,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883080589,0.46832,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883080788,1.82835,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883081691,1.36,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883081892,0.8345,3459.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883082193,0.46854,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883082695,0.47127337,3458.4,3458.2,3.21007634]
["bitfinex-derivatives","ETHF0:USTF0",1762883083492,1.36,3458.3,3458.2,3.21007634]
["bitfinex-derivatives","ETHF0:USTF0",1762883085104,0.47127337,3458.4,3458.2,4.47097634]
["bitfinex-derivatives","ETHF0:USTF0",1762883086397,0.00273337,3458.4,3458.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883086594,1.51329975,3460.6,3458.2,9.21007634]
["bitfinex-derivatives","ETHF0:USTF0",1762883086595,3.2078,3459.5,3458.2,9.21007634]
["bitfinex-derivatives","ETHF0:USTF0",1762883086888,0.46837,3459.7,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762883087088,3.2078,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883087294,0.46841,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883087592,0.00208188,3459.4,3459.3,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762883087985,0.00208188,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883088185,0.00208188,3459.4,3459.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762883089090,0.00208188,3459.4,3459.3,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762883090496,0.47048188,3459.4,3459.3,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762883090796,0.00208188,3459.4,3459.3,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762883091496,0.46843,3459.3,3459.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762883091691,0.00208188,3459.4,3459.0,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762883091991,0.00208188,3459.4,3459.0,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762883092293,0.00208188,3459.4,3459.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762883092483,0.00208188,3459.4,3459.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762883092690,0.00208188,3459.4,3459.3,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762883092893,0.47048188,3459.4,3459.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762883093196,0.46844,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883093696,0.46844,3459.1,3459.0,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762883093897,0.00208188,3459.4,3459.1,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762883094193,0.46843,3459.2,3459.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762883094699,0.46843,3459.2,3459.1,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1762883095192,0.00208188,3459.4,3459.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762883095404,0.47048188,3459.4,3459.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762883096099,0.00208188,3459.4,3459.3,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762883096595,0.47048188,3459.4,3459.3,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762883096793,0.47048188,3459.4,3459.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762883097393,0.47048188,3459.4,3459.3,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762883098901,0.00208188,3459.4,3459.3,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762883100302,0.46844,3459.1,3459.0,4.44745]
["bitfinex-derivatives","ETHF0:USTF0",1762883100796,0.46843,3459.2,3459.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762883101002,0.46843,3459.2,3459.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1762883101003,0.00208188,3459.4,3459.3,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1762883101696,0.46832,3460.0,3459.9,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762883101896,0.46832,3460.0,3459.9,4.97662]
["bitfinex-derivatives","ETHF0:USTF0",1762883102096,0.46832,3460.0,3459.9,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762883102300,0.46832,3460.0,3459.9,4.97664]
["bitfinex-derivatives","ETHF0:USTF0",1762883102606,0.0043105,3460.1,3459.9,4.97664]
["bitfinex-derivatives","ETHF0:USTF0",1762883102607,0.0043105,3460.1,3460.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1762883102802,0.00775775,3460.1,3460.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1762883103102,0.4682,3460.9,3460.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883103404,0.4682,3460.9,3460.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883103605,0.4682,3460.9,3460.8,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1762883103807,0.46819,3461.0,3460.9,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762883104005,3.2078,3461.8,3461.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883104198,0.46816,3461.3,3461.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883104903,0.46816,3461.2,3461.1,3.21213344]
["bitfinex-derivatives","ETHF0:USTF0",1762883105097,0.46816,3461.2,3461.1,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883106001,1.72216,3461.2,3461.1,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883107105,3.2078,3461.4,3461.1,1.30483344]
["bitfinex-derivatives","ETHF0:USTF0",1762883107301,0.46811,3461.6,3461.5,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1762883107503,0.00433344,3461.7,3461.1,3.21213344]
["bitfinex-derivatives","ETHF0:USTF0",1762883107706,0.46814,3461.4,3461.1,3.21213344]
["bitfinex-derivatives","ETHF0:USTF0",1762883108004,0.46813,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762883108195,0.00433344,3461.7,3461.6,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1762883108503,0.47242344,3461.7,3461.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883108700,1.72216,3461.2,3461.1,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883109002,0.46822,3460.8,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762883109310,0.46823,3460.7,3460.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883109501,0.46823,3460.7,3460.6,4.97654]
["bitfinex-derivatives","ETHF0:USTF0",1762883109704,0.46828,3460.3,3460.2,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762883109898,0.46828,3460.3,3460.2,4.51179447]
["bitfinex-derivatives","ETHF0:USTF0",1762883110301,3.2078,3461.2,3460.2,4.51179447]
["bitfinex-derivatives","ETHF0:USTF0",1762883110502,0.7234,3461.4,3460.6,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1762883110696,0.46822,3460.8,3460.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883111401,0.00433344,3461.7,3461.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762883111601,0.46813,3461.5,3461.4,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1762883111912,0.47242344,3461.7,3461.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762883112206,0.47242344,3461.7,3461.6,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762883112406,1.72642344,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883112612,0.47242344,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883113612,1.72642344,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883114210,0.47242344,3461.7,3461.6,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762883114411,1.01311234,3463.5,3462.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1762883114603,0.7234,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883114804,0.46784,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883116908,0.7234,3464.4,3463.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762883117113,1.254,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883117313,1.72178,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883118202,0.46788,3463.3,3463.2,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883118405,1.72188,3463.3,3463.2,3.21213344]
["bitfinex-derivatives","ETHF0:USTF0",1762883119818,0.46788,3463.3,3463.2,3.21213344]
["bitfinex-derivatives","ETHF0:USTF0",1762883120110,0.0026774,3463.3,3463.2,3.21552695]
["bitfinex-derivatives","ETHF0:USTF0",1762883120801,0.0026774,3463.3,3463.2,4.44632695]
["bitfinex-derivatives","ETHF0:USTF0",1762883123708,0.0026774,3463.3,3463.2,3.21552695]
["bitfinex-derivatives","ETHF0:USTF0",1762883123915,1.3123774,3463.3,3463.2,3.21552695]
["bitfinex-derivatives","ETHF0:USTF0",1762883124516,0.0026774,3463.3,3463.2,4.44632695]
["bitfinex-derivatives","ETHF0:USTF0",1762883125512,0.4705574,3463.3,3463.2,4.44632695]
["bitfinex-derivatives","ETHF0:USTF0",1762883127502,0.0026774,3463.3,3463.2,4.44632695]
["bitfinex-derivatives","ETHF0:USTF0",1762883127707,0.0026774,3463.3,3463.2,4.91421695]
["bitfinex-derivatives","ETHF0:USTF0",1762883127906,0.4705574,3463.3,3463.2,5.18262695]
["bitfinex-derivatives","ETHF0:USTF0",1762883128115,0.0026774,3463.3,3463.2,5.65051695]
["bitfinex-derivatives","ETHF0:USTF0",1762883128515,0.4705574,3463.3,3463.2,5.18262695]
["bitfinex-derivatives","ETHF0:USTF0",1762883128811,1.7802574,3463.3,3463.2,3.21552695]
["bitfinex-derivatives","ETHF0:USTF0",1762883129617,0.4705574,3463.3,3463.2,4.91421695]
["bitfinex-derivatives","ETHF0:USTF0",1762883129817,0.0026774,3463.3,3463.2,5.65051695]
["bitfinex-derivatives","ETHF0:USTF0",1762883130414,0.4705574,3463.3,3463.2,5.18262695]
["bitfinex-derivatives","ETHF0:USTF0",1762883131116,1.7802574,3463.3,3463.2,3.21552695]
["bitfinex-derivatives","ETHF0:USTF0",1762883131620,1.7802574,3463.3,3463.2,0.00772695]
["bitfinex-derivatives","ETHF0:USTF0",1762883131911,1.7802574,3463.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883131912,0.46805,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883132214,1.3097,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883132420,3.2078,3462.5,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883132620,0.46808,3461.8,3461.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762883132916,1.77778,3461.8,3461.7,0.0036762]
["bitfinex-derivatives","ETHF0:USTF0",1762883137119,1.77785,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883137525,1.3097,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883137819,1.7779,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883139209,0.46826,3460.5,3460.4,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762883139823,1.77796,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883142315,2.5161,3460.2,3460.1,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883143214,2.5161,3460.2,3459.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762883143215,0.46843,3459.2,3459.1,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762883143518,1.77813,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883143821,1.7782,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883144019,0.7381,3459.0,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883144209,0.46854,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883144722,1.3097,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883145227,0.46854,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883145618,0.46854,3458.4,3458.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762883146020,0.46854,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883147526,0.46854,3458.4,3457.8,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1762883147527,0.46862,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883148628,0.46862,3457.8,3457.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762883149522,0.46862,3457.8,3457.7,4.44086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883149523,0.47070872,3457.8,3457.7,4.44086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883150022,0.00208872,3457.8,3457.7,4.90949203]
["bitfinex-derivatives","ETHF0:USTF0",1762883150913,0.47070872,3457.8,3457.7,4.44086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883151431,0.47070872,3457.8,3457.7,4.90949203]
["bitfinex-derivatives","ETHF0:USTF0",1762883152128,0.47070872,3457.8,3457.7,4.44086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883153831,0.00208872,3457.8,3457.7,4.44086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883154125,0.47070872,3457.8,3457.7,4.44086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883155122,0.47070872,3457.8,3457.7,4.90949203]
["bitfinex-derivatives","ETHF0:USTF0",1762883155528,0.47070872,3457.8,3457.7,4.44086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883156526,0.47070872,3457.8,3457.7,4.90949203]
["bitfinex-derivatives","ETHF0:USTF0",1762883157725,0.00208872,3457.8,3457.7,4.90949203]
["bitfinex-derivatives","ETHF0:USTF0",1762883158033,0.00433344,3458.1,3458.0,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1762883158232,3.898,3458.6,3458.5,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1762883158428,3.9459,3459.6,3459.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762883158630,0.46844,3459.1,3459.0,5.40596]
["bitfinex-derivatives","ETHF0:USTF0",1762883158825,0.46844,3459.1,3459.0,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762883159134,0.47078599,3459.1,3459.0,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762883159727,0.00234599,3459.1,3459.0,5.40596]
["bitfinex-derivatives","ETHF0:USTF0",1762883160630,0.47078599,3459.1,3459.0,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762883160933,0.47078599,3459.1,3459.0,5.40596]
["bitfinex-derivatives","ETHF0:USTF0",1762883161141,0.00234599,3459.1,3459.0,5.40596]
["bitfinex-derivatives","ETHF0:USTF0",1762883162933,0.46853,3458.5,3458.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762883163135,0.46853,3458.5,3457.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1762883163136,0.46861,3457.9,3457.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762883163334,0.4686,3458.0,3457.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1762883163639,0.4686,3458.0,3457.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762883165438,0.46857,3458.2,3458.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762883165640,0.46857,3458.2,3458.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762883170644,1.60857,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883171240,0.46857,3458.2,3458.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762883172441,0.66284259,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883172642,0.00234599,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883172943,0.00234599,3459.1,3458.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1762883172944,0.47078599,3459.1,3459.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762883173134,0.47078599,3459.1,3459.0,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1762883173530,4.599e-05,3459.1,3459.0,4.75086]
["bitfinex-derivatives","ETHF0:USTF0",1762883173735,0.00433344,3459.4,3459.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1762883174733,0.00433344,3459.4,3459.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762883174943,0.00433344,3459.4,3459.3,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1762883175145,0.46836,3459.8,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762883175336,0.46836,3459.8,3459.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762883175647,1.60836,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883175840,0.4684,3459.4,3459.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762883176144,0.47171192,3459.4,3459.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762883177547,0.47171192,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883177952,1.61171192,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883178243,0.46844,3459.1,3459.0,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883178445,1.60844,3459.1,3459.0,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883180544,2.27080692,3459.1,3459.0,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883180741,0.46862,3457.8,3457.7,1.13086203]
["bitfinex-derivatives","ETHF0:USTF0",1762883181145,0.46862,3457.8,3457.7,1.59949203]
["bitfinex-derivatives","ETHF0:USTF0",1762883181348,0.46852,3458.7,3458.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762883181643,0.46852,3458.7,3458.6,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762883181944,0.46848,3458.9,3458.8,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1762883182148,0.00331192,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883182149,0.46844,3459.1,3459.0,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1762883182348,0.00331192,3459.4,3459.0,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1762883182349,0.00331192,3459.4,3459.3,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1762883183549,0.47171192,3459.4,3459.3,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1762883184639,0.47171192,3459.4,3459.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883188546,0.00331192,3459.4,3459.3,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1762883188850,0.4683,3460.2,3460.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883189050,0.4683,3460.2,3460.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762883189451,0.46828,3460.4,3460.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883189653,1.5417,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883189865,1.5417,3460.2,3460.1,3.2114372]
["bitfinex-derivatives","ETHF0:USTF0",1762883190153,0.4683,3460.2,3460.1,4.3400372]
["bitfinex-derivatives","ETHF0:USTF0",1762883190550,1.5417,3460.2,3460.1,3.2114372]
["bitfinex-derivatives","ETHF0:USTF0",1762883190847,0.4684,3459.4,3459.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762883191456,1.5418,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883191852,1.5418,3459.4,3459.3,3.21093741]
["bitfinex-derivatives","ETHF0:USTF0",1762883194045,0.4684,3459.4,3459.3,3.21093741]
["bitfinex-derivatives","ETHF0:USTF0",1762883194242,1.5418,3459.4,3459.3,3.21093741]
["bitfinex-derivatives","ETHF0:USTF0",1762883196950,1.5418,3459.4,3459.3,0.00313741]
["bitfinex-derivatives","ETHF0:USTF0",1762883199958,1.5418,3459.4,3459.3,1.13173741]
["bitfinex-derivatives","ETHF0:USTF0",1762883199959,0.4684,3459.4,3459.3,1.13173741]
["bitfinex-derivatives","ETHF0:USTF0",1762883200351,6.548,3460.6,3459.3,1.13173741]
["bitfinex-derivatives","ETHF0:USTF0",1762883200352,0.46839,3459.6,3459.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762883200659,0.46839,3459.6,3459.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883200858,0.46839,3459.6,3459.5,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1762883201360,0.46839,3459.6,3459.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883204253,0.46839,3459.6,3459.5,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1762883204456,0.46836,3459.8,3459.7,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1762883204757,0.00213943,3460.4,3460.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883204960,0.47040943,3460.4,3460.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883205154,0.47040943,3460.4,3460.3,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1762883205452,0.47040943,3460.4,3460.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762883209453,0.47040943,3460.4,3460.3,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1762883209665,0.00213943,3460.4,3460.3,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1762883209959,0.46821,3460.9,3460.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762883210262,0.46821,3460.9,3460.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762883210869,0.47047748,3460.9,3460.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762883213066,1.54507748,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883213367,1.54507748,3460.9,3460.5,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883213368,1.54284,3460.6,3460.5,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883214671,0.46824,3460.6,3460.5,1.09583344]
["bitfinex-derivatives","ETHF0:USTF0",1762883216968,0.46822,3460.8,3460.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762883217272,0.47046748,3460.9,3460.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762883217571,0.47046748,3460.9,3460.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762883217970,0.47046748,3460.9,3460.8,4.76751]
["bitfinex-derivatives","ETHF0:USTF0",1762883218167,0.47046748,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883218369,0.47046748,3460.9,3460.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762883218767,0.47046748,3460.9,3460.8,4.61341]
["bitfinex-derivatives","ETHF0:USTF0",1762883219268,0.00226748,3460.9,3460.8,4.61341]
["bitfinex-derivatives","ETHF0:USTF0",1762883219468,0.00226748,3460.9,3460.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762883219469,0.47046748,3460.9,3460.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762883219875,0.00226748,3460.9,3460.8,4.61341]
["bitfinex-derivatives","ETHF0:USTF0",1762883220368,0.00433344,3461.2,3461.1,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1762883220571,0.47249344,3461.2,3461.1,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1762883221074,0.00433344,3461.2,3461.1,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1762883221472,3.2078,3462.7,3462.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762883221671,0.5559,3463.0,3462.1,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1762883222070,0.5559,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883222368,0.55873851,3463.0,3462.5,4.14790282]
["bitfinex-derivatives","ETHF0:USTF0",1762883222672,0.46797,3462.6,3462.5,4.14790282]
["bitfinex-derivatives","ETHF0:USTF0",1762883223071,1.42257,3462.6,3462.5,0.00270282]
["bitfinex-derivatives","ETHF0:USTF0",1762883223274,0.46809,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883224276,1.42275,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883224478,1.42275,3461.3,3461.2,3.21112495]
["bitfinex-derivatives","ETHF0:USTF0",1762883226172,0.46815,3461.3,3461.2,4.14852495]
["bitfinex-derivatives","ETHF0:USTF0",1762883226972,1.42275,3461.3,3461.2,3.21112495]
["bitfinex-derivatives","ETHF0:USTF0",1762883228282,1.42275,3461.3,3461.2,0.00332495]
["bitfinex-derivatives","ETHF0:USTF0",1762883229581,1.97876,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883229771,0.9546,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883229977,1.42291,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883230576,0.46831,3460.1,3460.0,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762883230883,0.47058952,3460.1,3460.0,4.14761459]
["bitfinex-derivatives","ETHF0:USTF0",1762883231079,0.00227952,3460.1,3460.0,4.61593459]
["bitfinex-derivatives","ETHF0:USTF0",1762883231284,0.46821,3460.8,3460.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762883231483,0.4682,3461.0,3460.9,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1762883231684,0.46819,3461.2,3461.1,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1762883231879,0.5559,3462.0,3461.1,4.61335]
["bitfinex-derivatives","ETHF0:USTF0",1762883232084,3.2078,3462.1,3461.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762883232377,0.47125651,3462.0,3461.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762883232774,0.47125651,3462.0,3461.9,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1762883233385,0.00320651,3462.0,3461.9,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1762883233585,0.00320651,3462.0,3461.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762883233973,0.00320651,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883233974,0.46807,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883234181,0.9546,3461.8,3461.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883238193,1.42268,3461.8,3461.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883238593,0.46808,3461.8,3461.7,0.94173344]
["bitfinex-derivatives","ETHF0:USTF0",1762883238788,0.46808,3461.8,3461.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883239090,1.42268,3461.8,3461.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883240788,0.46808,3461.8,3461.7,0.89723344]
["bitfinex-derivatives","ETHF0:USTF0",1762883241187,0.46808,3461.8,3461.7,1.36532344]
["bitfinex-derivatives","ETHF0:USTF0",1762883241785,0.46808,3461.8,3461.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883241993,1.41728,3461.8,3461.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883244598,0.4683,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883244982,1.41751,3460.1,3460.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1762883245795,0.46831,3460.1,3460.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1762883245995,0.46831,3460.1,3460.0,4.10311459]
["bitfinex-derivatives","ETHF0:USTF0",1762883246199,0.46831,3460.1,3460.0,0.89531459]
["bitfinex-derivatives","ETHF0:USTF0",1762883247393,0.46831,3460.1,3460.0,1.36363459]
["bitfinex-derivatives","ETHF0:USTF0",1762883247599,0.4683,3460.2,3460.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883247890,0.47259344,3460.5,3460.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883248485,0.46831,3460.1,3460.0,3.21021459]
["bitfinex-derivatives","ETHF0:USTF0",1762883248684,0.00433344,3460.5,3460.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883248893,0.4683,3460.2,3460.1,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1762883249199,0.47259344,3460.5,3460.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883249393,0.46831,3460.1,3460.0,4.10311459]
["bitfinex-derivatives","ETHF0:USTF0",1762883249888,0.46831,3460.1,3460.0,0.89531459]
["bitfinex-derivatives","ETHF0:USTF0",1762883250998,0.46861,3457.9,3457.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762883251200,0.46868,3457.4,3457.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883251586,0.46868,3457.4,3457.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762883251587,0.46867,3457.5,3457.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883251898,0.47071556,3457.5,3457.4,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1762883252097,1.41991556,3457.5,3457.4,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1762883252399,1.41991556,3457.5,3457.1,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883252400,1.4179,3457.2,3457.1,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883252599,4.6257,3457.2,3457.1,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1762883253198,3.6765,3457.2,3457.1,0.00737525]
["bitfinex-derivatives","ETHF0:USTF0",1762883253597,3.6765,3457.2,3457.1,0.90027525]
["bitfinex-derivatives","ETHF0:USTF0",1762883253894,4.6257,3457.2,3457.1,0.00737525]
["bitfinex-derivatives","ETHF0:USTF0",1762883254292,0.46882,3456.4,3456.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883255404,0.46882,3456.4,3456.3,0.00355581]
["bitfinex-derivatives","ETHF0:USTF0",1762883259803,0.46882,3456.4,3456.3,0.89645581]
["bitfinex-derivatives","ETHF0:USTF0",1762883260200,3.2078,3456.7,3456.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762883260898,3.67657,3456.7,3456.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762883262605,3.67657,3456.7,3456.3,0.47237581]
["bitfinex-derivatives","ETHF0:USTF0",1762883262606,0.46881,3456.4,3456.3,0.89645581]
["bitfinex-derivatives","ETHF0:USTF0",1762883262798,3.2078,3456.7,3456.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883263199,3.2078,3456.7,3456.6,1.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762883263505,3.2078,3457.2,3457.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883264004,3.2078,3457.2,3457.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1762883264197,0.00204556,3457.5,3457.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883264398,0.47070556,3457.5,3457.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883266000,0.47070556,3457.5,3457.4,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1762883266203,0.00204556,3457.5,3457.4,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1762883266906,0.47070556,3457.5,3457.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883267105,0.00204556,3457.5,3457.4,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1762883268106,0.00433344,3457.8,3457.7,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1762883268300,0.47295344,3457.8,3457.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883269001,0.47596398,3457.8,3457.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883269602,0.47596398,3457.8,3457.7,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1762883270405,0.47596398,3457.8,3457.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883271906,0.00734398,3457.8,3457.7,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1762883272106,0.47596398,3457.8,3457.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762883272809,0.46869,3457.3,3457.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762883274512,0.46874,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883274711,0.46877,3456.7,3456.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762883274910,0.46877,3456.7,3456.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762883275404,3.67657,3456.7,3456.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762883276301,3.2078,3456.7,3456.6,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1762883276702,3.67657,3456.7,3456.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762883281015,0.46874,3457.0,3456.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762883281216,1.39934,3456.9,3456.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883281513,1.39937,3456.7,3456.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762883281714,0.46877,3456.7,3456.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762883283511,0.46877,3456.8,3456.7,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1762883283718,0.46875,3456.9,3456.8,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1762883284111,1.18058235,3456.9,3456.8,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1762883284307,0.46877,3456.7,3456.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762883284616,0.46877,3456.7,3456.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762883284824,3.2078,3457.4,3457.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883285115,3.91935908,3457.4,3457.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883285311,0.46871,3457.1,3457.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762883285518,1.18026908,3457.1,3457.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762883285817,2.11086908,3457.1,3457.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762883286115,1.18026908,3457.1,3457.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762883286513,3.2078,3457.4,3457.0,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1762883286820,0.4687,3457.3,3457.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883287014,3.67647,3457.4,3457.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883287207,0.46871,3457.1,3457.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762883287409,0.46877,3456.7,3456.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762883289314,0.46877,3456.7,3456.6,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1762883289614,1.01120241,3457.7,3457.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883289819,1.18063964,3457.7,3457.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883290814,0.46865,3457.6,3457.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762883291018,0.46865,3457.6,3457.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762883291814,0.46865,3457.6,3457.5,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1762883292014,3.21514398,3457.8,3457.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883292214,3.928098,3457.8,3457.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883292410,4.396728,3457.8,3457.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883293118,4.396728,3457.8,3457.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1762883293318,4.396728,3457.8,3457.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762883294111,0.46877,3456.7,3456.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762883294318,3.2078,3457.2,3456.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1762883294518,0.46877,3456.7,3456.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762883294712,0.46881,3456.4,3456.3,0.96455581]
["bitfinex-derivatives","ETHF0:USTF0",1762883296511,3.67658,3456.7,3456.3,0.96455581]
["bitfinex-derivatives","ETHF0:USTF0",1762883296718,3.2078,3456.7,3456.3,0.96455581]
["bitfinex-derivatives","ETHF0:USTF0",1762883296913,0.46881,3456.4,3456.3,0.96455581]
["bitfinex-derivatives","ETHF0:USTF0",1762883297115,1.39941,3456.4,3456.3,0.00355581]
["bitfinex-derivatives","ETHF0:USTF0",1762883297311,3.2078,3456.7,3454.8,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762883297312,0.46896,3455.3,3454.8,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762883297616,0.46904,3454.7,3454.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762883297818,0.46912,3454.1,3454.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762883298120,3.67692,3454.1,3454.0,0.3750774]
["bitfinex-derivatives","ETHF0:USTF0",1762883298318,3.2108052,3454.1,3454.0,0.37832968]
["bitfinex-derivatives","ETHF0:USTF0",1762883298827,3.2108052,3454.1,3454.0,0.00325228]
["bitfinex-derivatives","ETHF0:USTF0",1762883299422,0.46916,3453.8,3453.7,0.0029039]
["bitfinex-derivatives","ETHF0:USTF0",1762883299813,0.68186,3453.8,3453.7,0.0029039]
["bitfinex-derivatives","ETHF0:USTF0",1762883300619,0.68186,3453.8,3453.7,0.00558946]
["bitfinex-derivatives","ETHF0:USTF0",1762883302718,0.2127,3453.8,3453.7,0.00558946]
["bitfinex-derivatives","ETHF0:USTF0",1762883302924,3.2108052,3454.1,3453.7,0.00558946]
["bitfinex-derivatives","ETHF0:USTF0",1762883303226,3.2108052,3454.1,3453.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883303425,0.46916,3453.8,3453.7,0.00558946]
["bitfinex-derivatives","ETHF0:USTF0",1762883303627,3.2108052,3454.1,3453.7,0.00558946]
["bitfinex-derivatives","ETHF0:USTF0",1762883303919,3.6799252,3454.1,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762883304120,3.2108052,3454.1,3454.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883304520,0.46906,3454.6,3454.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883304521,3.2078,3454.6,3454.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883305622,0.6604,3455.4,3455.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883305623,3.67679,3455.1,3455.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883305819,3.21132174,3455.1,3455.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883307922,0.00352174,3455.1,3455.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762883308128,3.2078,3455.6,3455.5,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1762883308820,3.2078,3456.4,3456.3,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1762883309021,3.21025246,3456.4,3456.3,1.40040679]
["bitfinex-derivatives","ETHF0:USTF0",1762883309522,3.21025246,3456.4,3456.3,13.18680679]
["bitfinex-derivatives","ETHF0:USTF0",1762883309732,0.00433984,3456.7,3456.6,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1762883309922,0.9432,3457.4,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762883310422,0.46863,3457.7,3457.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762883310625,4.33682,3457.8,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762883310820,3.20985376,3457.8,3457.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762883311422,1.41185,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883311616,3.2078,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883311820,3.2078,3457.1,3456.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762883312517,0.66245376,3457.8,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762883312829,1.13107376,3457.8,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762883313328,0.9432,3457.7,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762883314230,0.9432,3457.7,3457.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762883314533,0.66245376,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883314822,0.66245376,3457.8,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762883315728,0.00205376,3457.8,3457.7,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762883316122,0.00205376,3457.8,3457.7,4.59853]
["bitfinex-derivatives","ETHF0:USTF0",1762883318426,0.46864,3457.7,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762883318626,1.41183,3457.7,3457.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762883319227,0.00205376,3457.8,3457.7,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1762883319430,0.00205376,3457.8,3457.7,4.59853]
["bitfinex-derivatives","ETHF0:USTF0",1762883322936,3.2078,3458.9,3457.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762883323131,3.2078,3458.9,3458.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762883323334,0.46851,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883323936,0.94566143,3458.6,3458.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762883324534,0.00246143,3458.6,3458.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762883325138,1.41172,3458.5,3458.4,3.21075227]
["bitfinex-derivatives","ETHF0:USTF0",1762883326435,0.9432,3458.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883326635,3.2078,3458.0,3457.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762883326937,0.6604,3458.4,3458.3,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1762883327232,0.00246143,3458.6,3458.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762883327539,0.00246143,3458.6,3458.5,0.47108442]
["bitfinex-derivatives","ETHF0:USTF0",1762883327838,1.41417143,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883328049,0.94566143,3458.6,3458.5,0.47108442]
["bitfinex-derivatives","ETHF0:USTF0",1762883328639,1.41417143,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883331439,0.00246143,3458.6,3458.5,1.41298442]
["bitfinex-derivatives","ETHF0:USTF0",1762883333037,0.00246143,3458.6,3458.5,7.19538442]
["bitfinex-derivatives","ETHF0:USTF0",1762883333340,0.46837,3459.7,3459.5,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1762883333542,0.46837,3459.7,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883333543,3.2078,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883334135,0.46839,3459.5,3459.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762883334446,0.00365641,3459.5,3459.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762883335444,0.46842,3459.3,3459.1,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762883335744,1.52131,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883335940,4.72911,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883337339,4.2606,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883337539,0.6572,3459.0,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883337947,0.46851,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883338148,1.52431,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883338944,3.2078,3458.7,3458.5,0.47108442]
["bitfinex-derivatives","ETHF0:USTF0",1762883339140,0.46851,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883340237,1.52431,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883341551,1.0558,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883341753,1.52431,3458.6,3458.5,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1762883342746,1.52435,3458.3,3458.2,3.21213984]
["bitfinex-derivatives","ETHF0:USTF0",1762883343145,5.45300873,3458.3,3458.2,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883343649,0.46867,3457.5,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762883343840,0.5922,3458.4,3457.3,0.00375214]
["bitfinex-derivatives","ETHF0:USTF0",1762883343841,0.46867,3457.4,3457.3,0.00375214]
["bitfinex-derivatives","ETHF0:USTF0",1762883344045,1.52447,3457.4,3457.3,0.00375214]
["bitfinex-derivatives","ETHF0:USTF0",1762883344249,1.52447,3457.4,3456.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1762883344250,0.5922,3456.6,3455.9,2.05641579]
["bitfinex-derivatives","ETHF0:USTF0",1762883344447,0.5922,3456.6,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762883345143,0.59514146,3456.6,3456.4,0.47180749]
["bitfinex-derivatives","ETHF0:USTF0",1762883345343,1.06392146,3456.6,3456.4,0.47180749]
["bitfinex-derivatives","ETHF0:USTF0",1762883345544,1.0558,3456.5,3456.4,0.00300749]
["bitfinex-derivatives","ETHF0:USTF0",1762883346648,0.59514146,3456.6,3456.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762883346850,0.59514146,3456.6,3456.5,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762883347050,0.59514146,3456.6,3456.4,0.00300749]
["bitfinex-derivatives","ETHF0:USTF0",1762883347249,1.0558,3456.5,3456.4,0.00300749]
["bitfinex-derivatives","ETHF0:USTF0",1762883349250,1.0558,3456.5,3456.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762883349453,1.0558,3456.3,3456.2,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883350353,1.0558,3456.3,3456.2,0.00744684]
["bitfinex-derivatives","ETHF0:USTF0",1762883350750,1.0558,3456.3,3456.2,0.47628684]
["bitfinex-derivatives","ETHF0:USTF0",1762883351252,1.52462,3456.3,3456.2,0.00744684]
["bitfinex-derivatives","ETHF0:USTF0",1762883351562,0.59514146,3456.6,3456.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762883351854,0.5922,3457.8,3456.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762883351855,3.2078,3457.3,3456.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762883352049,3.2078,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883352858,0.59493596,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883353058,0.0070758,3457.2,3457.1,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1762883353261,0.5922,3457.8,3457.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762883354060,1.0558,3457.7,3457.6,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1762883354254,1.05853796,3457.7,3457.6,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1762883354852,0.00273796,3457.7,3457.6,4.53624]
["bitfinex-derivatives","ETHF0:USTF0",1762883355651,0.00432916,3458.0,3457.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762883356560,1.01120241,3459.7,3457.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762883356561,3.2078,3459.1,3458.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762883356759,0.59439223,3459.0,3458.8,0.47099608]
["bitfinex-derivatives","ETHF0:USTF0",1762883357056,0.59439223,3459.0,3458.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762883357057,0.00219223,3459.0,3458.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762883357259,3.2078,3460.1,3458.9,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762883357461,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883357652,0.46832,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883357951,0.46835,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883358154,0.00334699,3459.8,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762883358557,0.00334699,3459.8,3459.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762883358954,0.00334699,3459.8,3459.1,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883358955,1.0558,3459.2,3459.1,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883360347,0.5981,3459.0,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762883360552,0.5981,3458.4,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762883361059,0.46851,3458.6,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762883361361,0.5981,3459.0,3458.1,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883361362,1.52797,3458.2,3458.1,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883361560,1.52797,3458.2,3458.1,0.0066947]
["bitfinex-derivatives","ETHF0:USTF0",1762883362156,0.46864,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883362464,1.52804,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883362758,0.5981,3457.8,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883362964,0.46865,3457.6,3457.3,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762883363263,0.46866,3457.5,3457.3,0.47198444]
["bitfinex-derivatives","ETHF0:USTF0",1762883363463,0.46866,3457.5,3457.3,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1762883363763,0.5981,3457.8,3457.3,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1762883363963,0.46866,3457.5,3457.3,0.47199444]
["bitfinex-derivatives","ETHF0:USTF0",1762883364360,0.46863,3457.7,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762883364665,0.5981,3457.8,3457.3,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1762883364851,3.2078,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883365051,0.46861,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883365256,0.46859,3458.1,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883365563,0.46859,3458.0,3457.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762883365764,0.46859,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883366456,0.46859,3458.0,3457.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762883366663,0.46858,3458.1,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762883366871,3.2078,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883367166,0.4686,3458.0,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762883367864,0.4686,3457.9,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762883368262,0.46859,3458.1,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762883368565,1.528,3458.0,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762883368760,1.528,3458.0,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762883369066,1.0594,3457.9,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762883369266,3.67638,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883369566,0.5981,3458.4,3458.3,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762883369766,0.46856,3458.3,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762883369966,1.06664,3458.4,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762883370163,1.06664,3458.4,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883370367,3.2078,3458.6,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762883370568,3.67632,3458.6,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762883370764,3.2078,3458.6,3458.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762883371069,0.00433984,3458.7,3458.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1762883372266,3.2078,3459.5,3458.6,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762883372473,0.47170699,3459.8,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883372678,0.00334699,3459.8,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762883372861,0.00334699,3459.8,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762883373059,0.00334699,3459.8,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762883374066,1.0594,3459.5,3459.4,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883374264,0.5981,3459.6,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762883374666,1.0594,3459.5,3459.4,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883374860,1.0594,3459.5,3459.4,0.47273984]
["bitfinex-derivatives","ETHF0:USTF0",1762883375472,1.52779,3459.5,3459.4,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883376175,1.0594,3459.5,3459.4,0.47273984]
["bitfinex-derivatives","ETHF0:USTF0",1762883376374,1.0594,3459.5,3459.4,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883376769,1.0594,3459.5,3459.4,0.47273984]
["bitfinex-derivatives","ETHF0:USTF0",1762883377074,0.5981,3459.6,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762883377274,0.00334699,3459.8,3459.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1762883377872,0.00433984,3460.0,3459.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762883378075,3.8059,3461.4,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883378280,1.6575,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762883378976,1.66095425,3461.4,3461.3,0.47142177]
["bitfinex-derivatives","ETHF0:USTF0",1762883379278,4.86875425,3461.4,3461.3,0.00328177]
["bitfinex-derivatives","ETHF0:USTF0",1762883379673,5.33688425,3461.4,3461.3,0.00328177]
["bitfinex-derivatives","ETHF0:USTF0",1762883380183,4.86875425,3461.4,3461.3,0.00328177]
["bitfinex-derivatives","ETHF0:USTF0",1762883380478,5.33688425,3461.4,3461.3,0.00328177]
["bitfinex-derivatives","ETHF0:USTF0",1762883380871,1.0594,3461.0,3460.9,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762883381779,0.5981,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883381982,0.5981,3460.8,3460.7,0.47119399]
["bitfinex-derivatives","ETHF0:USTF0",1762883382680,0.5981,3460.8,3460.7,3.67899399]
["bitfinex-derivatives","ETHF0:USTF0",1762883383881,1.0594,3461.3,3461.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762883384393,0.60155425,3461.4,3461.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1762883384394,0.00345425,3461.4,3461.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1762883385278,1.6575,3460.8,3460.7,3.67899399]
["bitfinex-derivatives","ETHF0:USTF0",1762883385780,1.6575,3460.8,3460.7,0.00296399]
["bitfinex-derivatives","ETHF0:USTF0",1762883386082,1.6575,3460.8,3460.7,0.47119399]
["bitfinex-derivatives","ETHF0:USTF0",1762883386785,2.12571,3460.8,3460.7,0.00296399]
["bitfinex-derivatives","ETHF0:USTF0",1762883387078,1.0594,3460.5,3460.4,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762883387277,0.5981,3460.8,3460.4,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762883387478,1.0594,3460.6,3460.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762883388176,1.0594,3460.6,3460.5,0.47145288]
["bitfinex-derivatives","ETHF0:USTF0",1762883388573,0.5981,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883388870,1.6575,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883390078,1.0594,3460.6,3460.5,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1762883390484,1.0594,3460.6,3460.5,0.47145288]
["bitfinex-derivatives","ETHF0:USTF0",1762883390682,0.5981,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883391185,0.5981,3460.8,3460.5,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1762883391382,0.5343,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883391686,0.9451,3459.8,3459.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762883391986,1.0026,3460.2,3459.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762883392182,0.9451,3460.0,3459.6,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762883392389,0.9451,3460.0,3459.6,3.21138346]
["bitfinex-derivatives","ETHF0:USTF0",1762883392687,0.9451,3460.0,3459.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762883392885,0.5343,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883393486,0.5343,3460.2,3460.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1762883393781,1.4794,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883393977,0.9451,3460.1,3460.0,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762883394374,0.5343,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883396087,0.5981,3460.8,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883396384,0.9451,3460.4,3460.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762883396587,0.5343,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883396781,0.5343,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883396975,1.4794,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883397684,0.9451,3460.0,3459.9,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762883398480,0.5343,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883400089,1.4502,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883400695,0.8521,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883400990,0.8521,3460.1,3459.7,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1762883401289,1.3753,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883401692,0.8521,3460.1,3460.0,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762883401890,0.88813199,3460.1,3460.0,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762883403584,0.88813199,3460.1,3460.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762883403783,0.03603199,3460.1,3460.0,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1762883403985,0.5981,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883404183,1.4502,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883404393,0.5981,3460.8,3460.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1762883404583,0.5981,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883404584,0.60155425,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762883404786,0.60155425,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883404787,0.8521,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883404989,0.8521,3461.2,3460.0,2.05641579]
["bitfinex-derivatives","ETHF0:USTF0",1762883404990,0.8521,3459.9,3459.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762883405186,0.8521,3459.9,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762883405388,0.8521,3459.8,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762883405588,0.8521,3459.7,3459.6,0.00358346]
["bitfinex-derivatives","ETHF0:USTF0",1762883405987,0.8521,3459.7,3459.6,0.47195346]
["bitfinex-derivatives","ETHF0:USTF0",1762883407588,1.3753,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883408194,0.5232,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883408495,3.731,3460.8,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883408496,4.5831,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883413293,0.5232,3460.8,3460.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1762883413501,1.45365425,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762883413700,0.60155425,3461.4,3461.3,3.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762883413997,1.45365425,3461.4,3461.3,3.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762883415800,0.5232,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883416101,0.5232,3460.8,3460.7,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762883416297,1.45365425,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762883419102,4.66145425,3461.4,3461.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762883419299,3.80935425,3461.4,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762883419508,0.8521,3460.1,3460.0,2.05641579]
["bitfinex-derivatives","ETHF0:USTF0",1762883419702,0.8637,3459.7,3459.4,3.21213984]
["bitfinex-derivatives","ETHF0:USTF0",1762883419903,4.53986,3459.7,3459.4,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883420200,4.53986,3459.7,3457.9,3.61030895]
["bitfinex-derivatives","ETHF0:USTF0",1762883420201,0.8637,3458.8,3458.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762883420399,0.8637,3458.8,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883420796,0.8637,3458.8,3458.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762883421202,1.3485,3459.0,3458.7,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1762883421507,1.35127811,3459.0,3458.7,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1762883421707,0.8637,3458.8,3458.7,0.47127248]
["bitfinex-derivatives","ETHF0:USTF0",1762883422100,0.48757811,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762883422299,1.35127811,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762883423206,0.48757811,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762883424503,0.48757811,3459.0,3458.9,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1762883424697,0.00277811,3459.0,3458.9,9.77817]
["bitfinex-derivatives","ETHF0:USTF0",1762883425606,0.4848,3459.6,3458.9,15.0921]
["bitfinex-derivatives","ETHF0:USTF0",1762883425802,0.8637,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883426114,0.8637,3459.8,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762883426404,0.4848,3459.0,3458.8,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1762883426599,0.4848,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762883426799,0.48836708,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762883429306,0.00356708,3459.0,3458.9,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1762883430605,0.48836708,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762883430802,0.00356708,3459.0,3458.9,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1762883431505,0.5232,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883431707,1.3869,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883432503,1.38985234,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883432712,0.00295234,3460.2,3460.1,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1762883432907,0.48775234,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762883433407,0.00295234,3460.2,3460.1,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1762883433608,4.0715,3461.2,3461.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762883433913,0.8637,3460.9,3460.8,0.47254984]
["bitfinex-derivatives","ETHF0:USTF0",1762883434605,0.00231202,3460.9,3460.8,0.47254984]
["bitfinex-derivatives","ETHF0:USTF0",1762883435809,0.00231202,3460.9,3460.8,1.05924984]
["bitfinex-derivatives","ETHF0:USTF0",1762883436914,1.3485,3461.4,3460.8,0.00433984]
["bitfinex-derivatives","ETHF0:USTF0",1762883437107,1.3485,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762883437310,0.4848,3462.0,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762883437514,0.4848,3462.0,3461.9,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1762883438016,0.48814397,3462.0,3461.9,1.05834284]
["bitfinex-derivatives","ETHF0:USTF0",1762883438607,0.00334397,3462.0,3461.9,1.05834284]
["bitfinex-derivatives","ETHF0:USTF0",1762883440214,0.4848,3462.6,3462.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762883440518,3.2078,3464.0,3463.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762883440707,3.2078,3464.0,3463.6,10.51683]
["bitfinex-derivatives","ETHF0:USTF0",1762883441209,0.00344302,3463.8,3463.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762883441519,0.00344302,3463.8,3463.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1762883442112,0.48824302,3463.8,3463.6,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762883442616,0.48824302,3463.8,3463.5,13.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762883442814,0.00344302,3463.8,3463.5,13.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762883443016,0.8637,3463.4,3463.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883443818,4.16385302,3463.8,3463.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883444014,0.4848,3465.0,3464.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762883444213,0.4848,3465.0,3463.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883444214,1.3485,3463.8,3463.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883444418,0.8637,3463.4,3463.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883444716,0.8637,3463.4,3462.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1762883444717,0.8637,3463.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883445014,0.86664716,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883445210,0.46792,3463.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883445413,0.95273,3462.9,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762883446020,0.46799,3462.5,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883446222,0.8637,3462.4,3462.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883446417,0.95274,3462.9,3462.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883446619,0.4848,3462.9,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883446924,0.46796,3462.7,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883447224,0.4848,3462.9,3462.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762883447422,0.4848,3462.9,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883447617,0.4848,3462.9,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762883447818,0.95274,3462.9,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883448323,0.46795,3462.8,3462.3,3.68013332]
["bitfinex-derivatives","ETHF0:USTF0",1762883448717,0.46795,3462.8,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883449120,0.46795,3462.8,3462.3,3.68014332]
["bitfinex-derivatives","ETHF0:USTF0",1762883449319,0.4848,3462.9,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883449818,0.95273,3462.9,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883450011,0.46796,3462.7,3462.3,3.21213332]
["bitfinex-derivatives","ETHF0:USTF0",1762883450214,0.46796,3462.7,3462.3,3.68014332]
["bitfinex-derivatives","ETHF0:USTF0",1762883450622,0.4848,3462.9,3462.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883450825,0.8088,3462.4,3462.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762883453527,0.8088,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883454421,1.2768,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883457718,0.6977,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883458031,1.1657,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883458231,0.6977,3462.4,3462.3,0.46804332]
["bitfinex-derivatives","ETHF0:USTF0",1762883458429,0.6977,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883458737,1.1657,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883459033,0.468,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883459328,3.6926,3462.9,3462.3,0.46803332]
["bitfinex-derivatives","ETHF0:USTF0",1762883459632,0.6977,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883459830,0.6977,3462.5,3462.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762883460434,0.4462,3462.6,3462.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762883460642,0.46792,3463.0,3462.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762883460929,1.16568,3462.5,3462.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762883461432,1.16568,3462.5,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883461433,0.468,3462.4,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883462332,0.4462,3462.6,3462.3,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883462724,0.4462,3462.6,3462.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1762883462937,0.00294716,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883463149,0.70064716,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883463343,0.6977,3463.0,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762883463834,0.6977,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762883464039,0.6977,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883464241,0.6977,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762883464827,0.00294716,3463.1,3463.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1762883465537,0.00427827,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762883465731,0.00427827,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883466033,0.00427827,3463.7,3463.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1762883466426,0.00632537,3463.7,3463.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1762883466632,0.00632537,3463.7,3463.0,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762883466831,0.4462,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762883467032,0.00632537,3463.7,3463.0,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762883467231,0.00632537,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762883467432,0.00632537,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883467632,0.00632537,3463.7,3463.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1762883468237,0.4462,3465.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883468238,0.46771,3464.5,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762883468445,0.4677,3464.6,3464.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762883468641,1.1439,3464.4,3463.8,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762883468942,1.1439,3464.4,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762883469145,1.14682976,3464.4,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762883469737,1.14682976,3464.4,3463.8,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762883469738,0.44912976,3464.4,3464.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762883470346,0.44912976,3464.4,3464.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1762883470545,0.44912976,3464.4,3464.2,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762883471037,1.14682976,3464.4,3464.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762883471633,0.44912976,3464.4,3464.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1762883471948,0.00433332,3464.6,3464.3,12.59634]
["bitfinex-derivatives","ETHF0:USTF0",1762883472138,0.4462,3466.2,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762883472331,0.4462,3466.2,3464.4,16.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762883472332,0.6977,3465.7,3465.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762883472638,0.6977,3465.3,3465.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1762883473146,0.70009614,3465.3,3465.2,5.29152694]
["bitfinex-derivatives","ETHF0:USTF0",1762883473439,0.00239614,3465.3,3465.2,5.29152694]
["bitfinex-derivatives","ETHF0:USTF0",1762883474241,0.70009614,3465.3,3465.2,0.00252694]
["bitfinex-derivatives","ETHF0:USTF0",1762883474430,3.90789614,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883476941,4.37549614,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883477938,3.90789614,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883478133,0.70009614,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883478431,0.4462,3466.2,3465.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762883478432,0.4675,3466.1,3465.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762883478638,0.6977,3465.5,3465.2,10.02402694]
["bitfinex-derivatives","ETHF0:USTF0",1762883478842,0.4462,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883479037,0.6977,3466.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883479246,0.6977,3466.1,3465.4,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762883479444,0.4462,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883479646,0.44940208,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883479847,0.91689208,3466.2,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762883480236,0.44940208,3466.2,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762883480441,0.44940208,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883480643,0.44940208,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883480949,1.14710208,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883481148,1.14710208,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883481346,1.1942,3466.1,3465.7,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1762883481544,0.44940208,3466.2,3465.7,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1762883481545,1.19424,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883482441,0.7267,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883482643,0.7267,3466.1,3466.0,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762883482945,0.7267,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883483149,0.44940208,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883483345,0.44940208,3466.2,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762883483551,0.91690208,3466.2,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762883483849,0.7267,3465.9,3465.7,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762883484043,0.7267,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883484243,1.19424,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883484842,0.7267,3465.5,3465.4,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762883485139,3.6239,3465.6,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883485340,0.4676,3465.4,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883485538,0.7267,3465.3,3465.2,0.46763694]
["bitfinex-derivatives","ETHF0:USTF0",1762883485738,0.7267,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883486355,1.1943,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883486652,3.2078,3465.6,3465.2,0.65844694]
["bitfinex-derivatives","ETHF0:USTF0",1762883486843,3.65720208,3466.2,3465.3,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762883487044,3.65720208,3466.2,3465.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762883487243,0.4161,3465.6,3465.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762883487651,3.65720208,3466.2,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883487844,0.44940208,3466.2,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883488044,1.17610208,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883488447,0.7267,3466.1,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883488649,0.7267,3466.1,3466.0,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762883488843,0.7267,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883489051,0.7267,3465.8,3465.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762883489349,0.46751,3466.0,3465.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762883489350,0.4161,3465.6,3465.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762883489943,1.1428,3465.6,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762883490144,0.7267,3465.5,3465.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762883490645,1.1428,3465.6,3465.2,3.20782694]
["bitfinex-derivatives","ETHF0:USTF0",1762883491047,1.1428,3465.6,3465.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762883491354,0.7267,3465.5,3465.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762883491853,1.19428,3465.5,3465.2,3.67542694]
["bitfinex-derivatives","ETHF0:USTF0",1762883492152,0.4161,3465.6,3465.2,3.20782694]
["bitfinex-derivatives","ETHF0:USTF0",1762883492349,0.7267,3465.3,3465.2,3.67543694]
["bitfinex-derivatives","ETHF0:USTF0",1762883492849,3.6754,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883493548,0.7267,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883493753,1.1943,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883494055,0.7267,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883494554,1.1943,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883494756,0.7267,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883495050,0.4161,3465.6,3465.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762883495260,0.4161,3465.6,3465.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762883496252,3.2078,3465.7,3465.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762883496552,0.4161,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883496742,1.1428,3465.6,3465.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762883496946,0.46751,3466.0,3465.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762883497747,0.46751,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883497947,0.4675,3466.1,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883498248,0.46751,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883498455,0.91690208,3466.2,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762883498652,0.44940208,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883498852,3.2078,3466.8,3466.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1762883499155,0.6583,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883499450,0.1537,3466.2,3465.2,0.66442694]
["bitfinex-derivatives","ETHF0:USTF0",1762883499644,0.6583,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883499844,3.2078,3465.7,3465.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1762883500048,3.20995937,3465.7,3465.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1762883500952,3.20995937,3465.7,3465.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762883501356,3.67750937,3465.7,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883501552,0.46759,3465.4,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883504758,0.4676,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883507857,4.38857677,3465.3,3465.2,2.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883508253,0.46772,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883508463,3.67544,3465.1,3464.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762883508753,0.6583,3464.9,3464.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762883508953,0.6583,3464.9,3464.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1762883509156,0.6583,3464.9,3464.8,0.66792786]
["bitfinex-derivatives","ETHF0:USTF0",1762883509554,0.6583,3464.9,3464.8,1.13559786]
["bitfinex-derivatives","ETHF0:USTF0",1762883509958,0.6583,3464.9,3464.8,0.66792786]
["bitfinex-derivatives","ETHF0:USTF0",1762883510162,0.00431165,3465.2,3465.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762883511166,0.00431165,3465.2,3465.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1762883511559,0.61011165,3465.2,3464.8,0.00352786]
["bitfinex-derivatives","ETHF0:USTF0",1762883511868,0.6058,3464.9,3464.8,0.47119786]
["bitfinex-derivatives","ETHF0:USTF0",1762883513169,3.2078,3465.1,3465.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762883513358,0.00431165,3465.2,3465.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1762883513555,0.47193165,3465.2,3465.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762883513762,0.6058,3465.1,3464.8,0.00352786]
["bitfinex-derivatives","ETHF0:USTF0",1762883514056,0.00431165,3465.2,3465.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762883514256,0.6058,3464.9,3464.8,0.47118786]
["bitfinex-derivatives","ETHF0:USTF0",1762883515366,3.67543,3465.1,3464.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762883515671,0.6058,3465.0,3464.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762883515859,0.6058,3465.0,3464.9,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1762883516058,3.2078,3465.1,3465.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762883517163,0.00431165,3465.2,3465.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1762883522661,0.46757,3465.6,3465.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883522868,1.11697,3465.6,3465.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883523472,0.4676,3465.4,3465.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883523672,0.6494,3465.4,3465.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883523864,0.6494,3465.4,3465.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762883524366,0.46970937,3465.7,3465.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883524773,0.00215937,3465.7,3465.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1762883524967,0.65155937,3465.7,3465.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762883525168,0.6494,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762883525375,0.6494,3465.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883525770,0.46761,3465.3,3464.8,2.07012254]
["bitfinex-derivatives","ETHF0:USTF0",1762883525771,0.6494,3464.9,3464.8,0.47118786]
["bitfinex-derivatives","ETHF0:USTF0",1762883526271,0.1494,3464.9,3464.8,1.09108786]
["bitfinex-derivatives","ETHF0:USTF0",1762883526469,0.46764,3465.1,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762883526775,0.6494,3465.0,3464.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883526960,0.6494,3464.9,3464.8,0.47119786]
["bitfinex-derivatives","ETHF0:USTF0",1762883527972,0.6494,3464.9,3464.8,1.09109786]
["bitfinex-derivatives","ETHF0:USTF0",1762883528566,4.32486,3464.9,3464.8,0.00352786]
["bitfinex-derivatives","ETHF0:USTF0",1762883528771,4.32486,3464.9,3464.5,2.0709215]
["bitfinex-derivatives","ETHF0:USTF0",1762883528772,1.1171,3464.6,3464.5,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883528967,0.46775,3464.3,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762883529166,3.2078,3464.2,3464.0,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1762883529370,3.2078,3464.2,3464.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1762883529571,0.46773,3464.4,3464.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1762883529771,0.46774,3464.3,3464.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883529973,3.21212682,3464.6,3464.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762883530181,3.86152682,3464.6,3464.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762883530571,3.86152682,3464.6,3464.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762883530778,0.00432682,3464.6,3464.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762883530980,1.12142682,3464.6,3464.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762883531275,1.12142682,3464.6,3464.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762883531676,1.11715,3464.2,3464.1,0.00363078]
["bitfinex-derivatives","ETHF0:USTF0",1762883531879,4.32495,3464.2,3464.1,0.00363078]
["bitfinex-derivatives","ETHF0:USTF0",1762883532172,3.21212682,3464.6,3464.1,0.62353078]
["bitfinex-derivatives","ETHF0:USTF0",1762883532377,3.21212682,3464.6,3464.1,0.47139078]
["bitfinex-derivatives","ETHF0:USTF0",1762883532577,0.46774,3464.4,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762883532780,0.00432682,3464.6,3464.5,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762883533668,3.2078,3465.5,3465.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762883533978,4.32478,3465.5,3465.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883534178,3.2078,3465.5,3465.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762883534567,1.11699,3465.4,3465.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883534771,1.11699,3465.4,3465.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762883534772,0.4676,3465.3,3465.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762883535073,3.67539,3465.5,3465.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762883535682,3.8572,3465.5,3465.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762883535881,3.2078,3465.5,3465.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1762883536272,0.00215937,3465.7,3465.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1762883536881,3.2078,3466.0,3465.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1762883537084,3.2078,3466.4,3466.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762883537575,3.8572,3466.4,3466.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762883537774,3.85959347,3466.4,3466.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762883537973,0.6494,3466.2,3466.1,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762883538373,3.21019347,3466.4,3466.0,0.36782682]
["bitfinex-derivatives","ETHF0:USTF0",1762883538573,3.67765347,3466.4,3466.0,0.36782682]
["bitfinex-derivatives","ETHF0:USTF0",1762883538879,3.21019347,3466.4,3466.0,0.36782682]
["bitfinex-derivatives","ETHF0:USTF0",1762883539074,3.21019347,3466.4,3466.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762883539477,3.21019347,3466.4,3466.3,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1762883539775,0.6133,3466.1,3466.0,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883539975,1.0808,3466.1,3466.0,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883541180,0.4675,3466.1,3466.0,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883541486,1.0808,3466.1,3466.0,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883541887,0.6133,3466.1,3466.0,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883542284,0.6133,3466.1,3466.0,0.95262682]
["bitfinex-derivatives","ETHF0:USTF0",1762883542483,3.898,3466.3,3466.0,0.95262682]
["bitfinex-derivatives","ETHF0:USTF0",1762883542681,3.898,3466.3,3466.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1762883544085,4.5113,3466.3,3466.0,0.35802682]
["bitfinex-derivatives","ETHF0:USTF0",1762883544591,4.97878,3466.3,3466.0,0.35802682]
["bitfinex-derivatives","ETHF0:USTF0",1762883544786,4.5113,3466.3,3466.0,0.35802682]
["bitfinex-derivatives","ETHF0:USTF0",1762883545288,0.6133,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762883545695,3.898,3466.3,3466.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1762883546178,0.00239347,3466.4,3466.3,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1762883546892,0.6133,3466.1,3466.0,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883547077,0.6133,3466.1,3466.0,0.95262682]
["bitfinex-derivatives","ETHF0:USTF0",1762883547284,0.6133,3466.1,3466.0,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883547585,0.46756,3465.7,3465.0,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762883547891,3.2078,3465.8,3465.0,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762883548193,0.6133,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883548488,0.00432682,3465.2,3465.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883549392,0.61762682,3465.2,3465.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762883550079,0.6133,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883550279,0.00432682,3465.2,3465.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883552891,0.6133,3465.1,3465.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762883553202,0.00432682,3465.2,3465.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883556891,3.2078,3465.8,3465.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883557396,3.8211,3465.8,3465.5,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762883557899,3.2078,3465.8,3465.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883559592,0.6133,3465.8,3465.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883559796,0.4675,3466.1,3465.7,10.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762883559997,3.2078,3466.2,3465.7,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1762883560201,3.67529,3466.2,3465.7,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1762883560408,3.67529,3466.2,3465.7,10.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762883560711,0.6133,3465.8,3465.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762883560889,3.8211,3465.8,3465.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762883561298,3.2078,3465.8,3465.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883561693,0.6133,3465.7,3465.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883561999,3.2078,3465.8,3465.2,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1762883562200,0.46758,3465.5,3465.2,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1762883563593,1.08091,3465.3,3465.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1762883563789,0.46762,3465.2,3465.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762883563998,0.6133,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883564301,0.46763,3465.2,3465.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883564494,1.08092,3465.2,3465.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883564697,0.6133,3465.1,3464.6,2.06659468]
["bitfinex-derivatives","ETHF0:USTF0",1762883564896,0.6133,3465.1,3465.0,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1762883565101,3.2078,3465.3,3465.0,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1762883565301,3.67541,3465.3,3465.0,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1762883565904,3.2078,3465.8,3465.2,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1762883566107,0.46759,3465.4,3465.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762883566406,3.2078,3465.8,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762883566801,0.46758,3465.5,3465.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762883567506,3.2078,3465.8,3465.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762883568009,0.6133,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762883568210,0.6133,3465.3,3465.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762883569604,0.6133,3465.3,3465.2,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1762883574307,3.2078,3465.4,3465.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1762883574508,3.7707,3465.4,3465.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1762883574806,0.5629,3465.1,3465.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1762883575006,0.5629,3464.6,3464.5,0.92772682]
["bitfinex-derivatives","ETHF0:USTF0",1762883575202,0.5629,3464.6,3464.5,0.83553682]
["bitfinex-derivatives","ETHF0:USTF0",1762883575409,1.0306,3464.6,3464.5,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883576500,0.5629,3464.6,3464.5,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883576701,1.0306,3464.6,3464.5,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883576902,0.5629,3464.6,3464.5,0.89852682]
["bitfinex-derivatives","ETHF0:USTF0",1762883577098,3.2078,3464.9,3464.5,1.36623682]
["bitfinex-derivatives","ETHF0:USTF0",1762883577507,0.4677,3464.7,3464.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762883577812,0.967,3464.7,3464.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762883578211,3.67547,3464.9,3464.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762883578414,3.2078,3464.9,3464.8,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1762883578815,3.7071,3464.9,3464.8,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1762883579213,0.4993,3464.9,3464.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762883579512,0.4993,3464.9,3464.7,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1762883579513,3.2078,3465.3,3465.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1762883579911,3.6754,3465.3,3465.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1762883580114,3.2078,3465.3,3465.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1762883580619,4.1747,3465.3,3465.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1762883581012,3.7071,3465.3,3465.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1762883581919,3.2078,3465.3,3465.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1762883582219,3.2078,3465.3,3465.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762883582220,4.1747,3465.3,3465.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762883582411,0.4677,3464.7,3464.5,2.4052215]
["bitfinex-derivatives","ETHF0:USTF0",1762883582609,0.967,3464.6,3464.5,0.33862682]
["bitfinex-derivatives","ETHF0:USTF0",1762883583118,0.967,3464.6,3464.5,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883584819,4.865,3464.6,3464.5,2.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883585021,0.96705,3464.2,3464.1,0.00363078]
["bitfinex-derivatives","ETHF0:USTF0",1762883585325,4.17485,3464.2,3464.1,0.00363078]
["bitfinex-derivatives","ETHF0:USTF0",1762883586522,0.4993,3463.6,3463.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762883586826,3.2078,3463.6,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883587024,0.4993,3462.9,3462.7,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762883587329,0.4993,3462.8,3462.7,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762883587532,3.2078,3463.1,3463.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762883587822,3.2078,3463.6,3463.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762883588018,0.4993,3463.3,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883588216,0.4993,3463.0,3462.7,3.21008979]
["bitfinex-derivatives","ETHF0:USTF0",1762883588416,3.2078,3463.1,3462.7,0.98603979]
["bitfinex-derivatives","ETHF0:USTF0",1762883588620,3.2078,3463.1,3463.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762883589022,0.46788,3463.3,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883589228,0.9672,3463.1,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762883589427,0.46792,3463.0,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883589624,3.2078,3463.2,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762883589830,0.4993,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762883590015,3.2078,3463.2,3463.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1762883590219,0.9672,3463.1,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883590529,0.4993,3462.8,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883590727,0.4993,3462.8,3462.7,0.47024979]
["bitfinex-derivatives","ETHF0:USTF0",1762883591029,3.2078,3463.2,3463.0,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1762883591234,0.4993,3463.1,3463.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762883591533,3.2078,3463.2,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883591726,0.4679,3463.1,3462.7,0.47024979]
["bitfinex-derivatives","ETHF0:USTF0",1762883591926,3.67569,3463.2,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883592129,0.9672,3463.1,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883592434,0.9672,3463.1,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883592633,0.4993,3463.1,3463.0,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1762883592934,3.67569,3463.2,3463.0,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1762883593324,3.2078,3463.2,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883593525,0.4993,3462.8,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883594136,0.96724,3462.8,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883594529,4.17504,3462.8,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883594738,3.7071,3462.8,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883595034,0.00333073,3463.6,3462.7,0.00228979]
["bitfinex-derivatives","ETHF0:USTF0",1762883595035,3.6757,3463.2,3463.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762883595537,4.175,3463.2,3463.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1762883595735,0.4993,3463.1,3463.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1762883596034,0.9672,3463.1,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883596534,0.4993,3463.1,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883597638,3.2078,3463.2,3463.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762883597831,3.2078,3463.2,3463.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1762883598338,4.17499,3463.2,3463.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1762883599640,0.9672,3463.1,3463.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762883599940,0.4993,3463.1,3463.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1762883600126,0.00333073,3463.6,3463.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762883600127,3.21113073,3463.6,3463.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762883600330,3.21113073,3463.6,3463.5,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1762883600940,0.5408,3463.1,3463.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1762883601236,0.5408,3463.1,3463.0,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1762883601442,0.5408,3463.1,3463.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1762883601644,3.2078,3463.2,3463.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762883602338,0.00333073,3463.6,3463.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762883602528,0.00333073,3463.6,3463.5,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1762883603843,3.2078,3464.2,3464.1,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1762883604634,3.2078,3464.2,3464.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762883604835,3.21020068,3464.2,3464.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762883605436,0.5408,3464.1,3464.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762883605637,3.67795068,3464.2,3464.0,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1762883605938,4.21875068,3464.2,3464.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762883606139,1.00857,3464.1,3464.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762883606741,0.5408,3464.1,3464.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762883606948,0.5408,3464.1,3464.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1762883607243,0.5408,3464.1,3464.0,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1762883607746,0.00240068,3464.2,3464.1,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1762883609039,0.00432682,3464.5,3464.4,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1762883609543,0.54512682,3464.5,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762883609844,0.54512682,3464.5,3464.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762883609845,0.5408,3464.2,3464.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762883610037,0.54433146,3464.2,3464.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762883610238,0.54433146,3464.2,3464.1,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1762883610646,0.00353146,3464.2,3464.1,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1762883616347,3.1925796,3464.5,3464.4,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1762883616652,3.67544,3465.1,3465.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762883616954,4.21624,3465.1,3465.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762883617444,4.21624,3465.1,3465.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762883617445,4.21997469,3465.1,3465.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762883618756,1.00846,3464.9,3464.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762883619054,0.5408,3464.8,3464.7,1.01031682]
["bitfinex-derivatives","ETHF0:USTF0",1762883619440,1.00847,3464.8,3464.7,0.54262682]
["bitfinex-derivatives","ETHF0:USTF0",1762883619645,0.00373469,3465.1,3465.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1762883621355,0.00373469,3465.1,3465.0,11.26605]
["bitfinex-derivatives","ETHF0:USTF0",1762883622542,0.00432682,3465.4,3465.3,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1762883622749,0.00432682,3465.4,3465.3,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1762883622952,3.2078,3466.2,3465.3,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1762883622953,3.2078,3466.2,3466.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762883623145,3.2078,3466.2,3466.1,10.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762883623457,3.2078,3466.2,3466.1,10.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762883623649,3.21011226,3466.2,3466.1,10.51633547]
["bitfinex-derivatives","ETHF0:USTF0",1762883624453,3.21011226,3466.2,3466.1,10.98383547]
["bitfinex-derivatives","ETHF0:USTF0",1762883625256,3.21011226,3466.2,3466.1,10.51633547]
["bitfinex-derivatives","ETHF0:USTF0",1762883625456,3.21011226,3466.2,3466.1,10.98383547]
["bitfinex-derivatives","ETHF0:USTF0",1762883627255,0.00231226,3466.2,3466.1,10.98383547]
["bitfinex-derivatives","ETHF0:USTF0",1762883630559,1.226e-05,3466.2,3466.1,14.19163547]
["bitfinex-derivatives","ETHF0:USTF0",1762883630861,3.2078,3467.0,3466.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762883631057,3.898,3467.4,3467.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762883631058,7.1058,3467.4,3467.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762883631255,4.16012,3467.4,3467.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762883631555,0.95236,3467.1,3467.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762883631761,0.95236,3467.1,3467.0,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762883631959,0.485,3467.1,3467.0,10.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762883632260,0.95236,3467.1,3467.0,10.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762883632453,0.95236,3467.1,3467.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762883634160,0.485,3467.2,3467.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762883634353,0.485,3466.8,3466.7,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1762883634761,3.2078,3467.0,3466.9,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1762883634959,4.16372654,3467.4,3467.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762883635163,4.16371654,3467.4,3467.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762883635652,4.16371654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883636754,0.95234,3467.3,3467.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762883637061,3.21139654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883637451,3.69639654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883637961,4.16371654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883638161,3.69639654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883638454,3.21139654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883638963,3.65139654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883639163,3.21139654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883639472,4.11871654,3467.4,3467.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762883639663,0.90734,3467.3,3467.2,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1762883639864,0.90734,3467.3,3467.2,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762883640364,0.90734,3467.3,3467.2,10.83885]
["bitfinex-derivatives","ETHF0:USTF0",1762883640566,0.90734,3467.3,3467.2,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1762883641065,0.44,3467.3,3467.2,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1762883641260,3.21139654,3467.4,3467.3,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1762883641461,0.00359654,3467.4,3467.3,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1762883641665,0.44,3467.9,3467.8,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1762883641856,0.90728,3467.7,3467.6,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1762883642158,0.46726,3467.9,3467.6,10.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762883642364,0.9073,3467.6,3467.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762883642565,0.91049577,3467.6,3467.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762883642758,0.44,3467.1,3467.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762883642963,0.44,3467.1,3467.0,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1762883643163,0.90734,3467.3,3467.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883643360,0.46734,3467.3,3467.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883643759,0.46734,3467.3,3467.2,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1762883644167,0.44,3467.3,3467.2,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1762883644361,3.21099577,3467.6,3467.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1762883644362,0.90736,3467.1,3467.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1762883644561,3.21099577,3467.6,3466.7,10.83291]
["bitfinex-derivatives","ETHF0:USTF0",1762883644562,0.44,3466.8,3466.7,10.83291]
["bitfinex-derivatives","ETHF0:USTF0",1762883645057,0.90736,3467.1,3467.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762883645256,0.90736,3467.1,3467.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762883645663,0.90736,3467.1,3467.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762883646165,3.2078,3467.2,3466.7,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762883646368,0.46739,3467.0,3466.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762883646561,0.90739,3467.0,3466.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883646977,0.44,3467.0,3466.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883647264,0.44,3466.8,3466.7,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762883647470,0.46737,3467.1,3466.7,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762883647763,0.90736,3467.1,3467.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762883647967,3.2078,3467.2,3467.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883647968,3.6478,3467.2,3467.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883648272,0.90736,3467.1,3467.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762883648663,0.44,3467.1,3467.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762883649567,0.90736,3467.1,3467.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762883649870,0.44,3467.1,3467.0,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762883650066,0.44,3467.1,3467.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1762883650366,0.90736,3467.1,3467.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762883650566,0.44,3466.7,3466.6,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883650759,4.11522,3466.7,3466.6,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883650968,3.2078,3466.7,3466.6,0.88525682]
["bitfinex-derivatives","ETHF0:USTF0",1762883651162,3.2078,3466.7,3466.6,0.41782682]
["bitfinex-derivatives","ETHF0:USTF0",1762883651362,3.67522,3466.7,3466.6,10.83225682]
["bitfinex-derivatives","ETHF0:USTF0",1762883651566,3.2078,3466.7,3466.6,10.83225682]
["bitfinex-derivatives","ETHF0:USTF0",1762883652367,3.2078,3466.9,3466.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883652568,3.67519,3466.9,3466.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883652768,4.11519,3466.9,3466.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883652972,3.6478,3466.9,3466.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762883653966,3.2078,3466.9,3466.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762883654162,0.90742,3466.7,3466.6,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883654572,1.18093757,3466.7,3466.6,0.41782682]
["bitfinex-derivatives","ETHF0:USTF0",1762883654774,3.2078,3466.9,3466.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883654973,0.44,3467.1,3467.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762883655168,1.6209806,3467.1,3467.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762883655476,1.6209806,3467.1,3467.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1762883655666,0.90736,3467.1,3467.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762883655972,0.90736,3467.1,3467.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762883657277,0.90741,3466.8,3466.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883657470,0.90742,3466.7,3466.6,9.94732682]
["bitfinex-derivatives","ETHF0:USTF0",1762883657672,0.90742,3466.7,3466.6,10.41475682]
["bitfinex-derivatives","ETHF0:USTF0",1762883657970,0.1114,3467.5,3466.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762883657971,0.44,3467.0,3466.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762883658171,0.44,3467.2,3467.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762883658472,3.2078,3467.3,3467.2,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1762883660567,3.2078,3467.3,3467.2,16.82285]
["bitfinex-derivatives","ETHF0:USTF0",1762883660774,3.2078,3469.3,3468.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762883661075,0.7146726,3469.2,3468.6,3.21212682]
["bitfinex-derivatives","ETHF0:USTF0",1762883661274,0.3544,3468.7,3468.6,5.72932682]
["bitfinex-derivatives","ETHF0:USTF0",1762883661468,3.2078,3469.0,3468.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762883661669,0.35711774,3469.0,3468.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883662068,0.00271774,3469.0,3468.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883663074,0.00271774,3469.0,3468.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1762883666978,0.00271774,3469.0,3468.9,13.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762883667976,3.2078,3470.1,3469.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762883668178,0.3544,3469.6,3469.5,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1762883668382,0.3544,3470.1,3470.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762883668579,0.3544,3470.1,3470.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762883668783,0.82136,3470.1,3470.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1762883668986,0.82394641,3470.1,3470.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1762883669681,0.82394641,3470.1,3469.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762883669882,0.46701,3469.8,3469.6,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1762883670091,0.82141,3469.7,3469.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883670587,0.82143,3469.6,3469.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762883670780,0.46708,3469.2,3469.1,4.90749]
["bitfinex-derivatives","ETHF0:USTF0",1762883671086,0.82148,3469.2,3469.1,10.80249]
["bitfinex-derivatives","ETHF0:USTF0",1762883671288,0.3544,3469.2,3469.1,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1762883671486,0.46705,3469.4,3469.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762883671786,0.46707,3469.3,3469.2,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1762883671986,0.82147,3469.3,3469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883672186,0.82147,3469.3,3469.2,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1762883672386,0.3544,3469.3,3469.2,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1762883672681,0.46703,3469.6,3469.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762883672878,0.46704,3469.5,3469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883673074,3.5622,3470.0,3469.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883673275,3.2078,3470.0,3469.9,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1762883673475,0.00258641,3470.1,3470.0,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1762883675287,0.82137,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883675493,0.3544,3469.6,3469.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762883675994,0.46701,3469.8,3469.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762883676195,0.4705338,3469.8,3469.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883676693,0.8249338,3469.8,3469.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883677094,0.82141,3469.7,3469.6,13.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762883678397,0.46703,3469.6,3469.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762883678693,0.0035238,3469.8,3469.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762883678694,0.0035238,3469.8,3469.7,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1762883681193,2.38e-05,3469.8,3469.7,10.79441]
["bitfinex-derivatives","ETHF0:USTF0",1762883681498,0.8248,3470.6,3470.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762883681690,3.2078,3470.7,3470.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883681889,4.03258,3470.7,3470.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883682094,3.2078,3470.7,3470.6,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762883682394,0.3579,3470.6,3470.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762883682698,0.00230446,3470.7,3470.6,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762883682899,0.00230446,3470.7,3470.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883683088,0.00230446,3470.7,3470.6,10.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762883683288,0.00230446,3470.7,3470.6,10.79229]
["bitfinex-derivatives","ETHF0:USTF0",1762883683890,4.46e-06,3470.7,3470.6,10.79229]
["bitfinex-derivatives","ETHF0:USTF0",1762883684092,3.3192,3472.0,3471.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762883684299,0.82696,3471.6,3471.5,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762883684503,0.82696,3471.6,3471.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762883684798,0.82696,3471.6,3471.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762883684987,0.82940535,3471.6,3471.5,0.64090042]
["bitfinex-derivatives","ETHF0:USTF0",1762883685395,0.00244535,3471.6,3471.5,1.10767042]
["bitfinex-derivatives","ETHF0:USTF0",1762883686197,0.2255,3472.5,3471.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883686401,0.46665,3472.4,3472.0,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1762883686596,0.46665,3472.4,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762883686806,0.4407,3472.3,3472.2,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1762883687105,0.2255,3473.0,3472.3,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762883687302,0.4407,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883688004,0.2255,3472.0,3471.5,7.53010042]
["bitfinex-derivatives","ETHF0:USTF0",1762883688304,0.90744,3471.8,3471.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883688494,0.90742,3471.9,3471.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762883688695,0.46676,3471.6,3471.5,0.40750042]
["bitfinex-derivatives","ETHF0:USTF0",1762883689003,0.46676,3471.6,3471.5,9.91610042]
["bitfinex-derivatives","ETHF0:USTF0",1762883689004,0.4407,3471.6,3471.5,9.91610042]
["bitfinex-derivatives","ETHF0:USTF0",1762883689201,0.4407,3471.6,3471.5,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1762883689899,0.4407,3471.6,3471.5,0.40750042]
["bitfinex-derivatives","ETHF0:USTF0",1762883690606,0.46673,3471.8,3471.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762883690904,0.3851,3471.6,3471.5,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1762883691200,0.46674,3471.7,3471.5,0.40950042]
["bitfinex-derivatives","ETHF0:USTF0",1762883691704,0.3851,3471.6,3471.5,0.40950042]
["bitfinex-derivatives","ETHF0:USTF0",1762883692206,0.3851,3471.6,3471.5,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1762883692392,0.3851,3471.6,3471.5,0.40950042]
["bitfinex-derivatives","ETHF0:USTF0",1762883692704,0.46674,3471.7,3471.5,0.40950042]
["bitfinex-derivatives","ETHF0:USTF0",1762883693200,0.3851,3471.6,3471.5,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1762883694304,1.11097,3471.5,3471.4,0.00432682]
["bitfinex-derivatives","ETHF0:USTF0",1762883694504,0.85192,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883694707,0.3851,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883694906,0.85192,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883695300,0.85192,3471.1,3471.0,3.21056055]
["bitfinex-derivatives","ETHF0:USTF0",1762883695901,0.85192,3471.1,3471.0,0.00276055]
["bitfinex-derivatives","ETHF0:USTF0",1762883697014,0.85196,3470.8,3470.7,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883698005,0.85196,3470.8,3470.7,0.00662593]
["bitfinex-derivatives","ETHF0:USTF0",1762883701707,0.3851,3470.8,3470.7,0.87680593]
["bitfinex-derivatives","ETHF0:USTF0",1762883701904,0.85196,3470.8,3470.7,0.87680593]
["bitfinex-derivatives","ETHF0:USTF0",1762883702216,0.3851,3470.8,3470.7,0.87680593]
["bitfinex-derivatives","ETHF0:USTF0",1762883703107,0.85196,3470.8,3470.7,0.87680593]
["bitfinex-derivatives","ETHF0:USTF0",1762883703812,0.3851,3470.8,3470.7,0.87680593]
["bitfinex-derivatives","ETHF0:USTF0",1762883704112,0.85196,3470.8,3470.7,0.87680593]
["bitfinex-derivatives","ETHF0:USTF0",1762883704308,0.85196,3470.8,3470.7,0.00662593]
["bitfinex-derivatives","ETHF0:USTF0",1762883704814,0.85196,3470.8,3470.7,0.40992593]
["bitfinex-derivatives","ETHF0:USTF0",1762883705007,0.85196,3470.8,3470.7,0.87680593]
["bitfinex-derivatives","ETHF0:USTF0",1762883705311,3.898,3471.3,3471.2,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1762883705510,3.898,3471.3,3471.2,4.07791]
["bitfinex-derivatives","ETHF0:USTF0",1762883705703,0.00430584,3471.4,3471.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762883706304,0.00430584,3471.4,3471.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762883706704,0.47108584,3471.4,3471.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762883706906,0.00430584,3471.4,3471.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762883707504,0.00430584,3471.4,3471.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762883708113,0.00430584,3471.4,3471.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762883710506,0.064,3471.9,3471.8,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1762883710705,0.064,3472.4,3472.3,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1762883710907,0.064,3472.4,3472.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762883711110,0.064,3472.6,3472.5,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1762883711412,0.064,3472.8,3472.7,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1762883711613,0.064,3472.8,3472.7,4.07771]
["bitfinex-derivatives","ETHF0:USTF0",1762883711814,0.9253,3472.8,3472.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762883712013,0.9253,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883712215,1.09934,3472.5,3472.4,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883716407,0.3947,3472.5,3472.4,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883716611,0.04909608,3472.5,3472.4,0.47097053]
["bitfinex-derivatives","ETHF0:USTF0",1762883716914,0.46661,3472.7,3472.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762883717106,0.46664,3472.5,3472.4,0.40762053]
["bitfinex-derivatives","ETHF0:USTF0",1762883717302,0.3947,3472.5,3472.4,0.87427053]
["bitfinex-derivatives","ETHF0:USTF0",1762883717810,0.86134,3472.5,3472.4,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883718214,0.3947,3472.5,3472.4,0.47097053]
["bitfinex-derivatives","ETHF0:USTF0",1762883718418,0.3947,3472.5,3472.4,0.87427053]
["bitfinex-derivatives","ETHF0:USTF0",1762883718605,0.064,3472.8,3472.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762883718920,0.064,3472.9,3472.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762883719312,0.4587,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883719519,0.86134,3472.6,3472.5,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762883719813,0.46664,3472.5,3472.4,0.47097053]
["bitfinex-derivatives","ETHF0:USTF0",1762883720113,1.10214,3472.5,3472.4,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883721006,0.86034,3472.5,3472.4,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883721711,1.10214,3472.5,3472.4,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883724621,0.86034,3472.5,3472.4,0.43142053]
["bitfinex-derivatives","ETHF0:USTF0",1762883725116,0.4667,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883725317,0.2418,3472.0,3471.5,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1762883725512,0.86046,3471.6,3471.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883726424,0.86046,3471.6,3471.5,4.10167]
["bitfinex-derivatives","ETHF0:USTF0",1762883727519,0.00432053,3471.9,3471.8,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762883727725,0.47104053,3471.9,3471.8,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762883728116,0.47104053,3471.9,3471.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883728520,0.86474053,3471.9,3471.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883729025,0.46675,3471.7,3471.6,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762883729527,0.46675,3471.7,3471.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883729721,0.00432053,3471.9,3471.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762883729722,0.86046,3471.6,3471.5,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1762883729923,0.86046,3471.6,3471.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883730533,0.46675,3471.7,3471.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883731125,0.00432053,3471.9,3471.8,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762883731319,0.46662,3472.7,3472.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883731519,3.2078,3473.2,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762883731520,0.46664,3472.5,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762883731729,0.3937,3472.3,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762883731914,0.86038,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883732119,0.2418,3472.5,3471.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883732324,0.2418,3472.5,3471.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762883732526,0.2418,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883732527,3.4496,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883732822,0.46672,3472.0,3471.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762883733017,0.46667,3472.3,3472.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762883733214,3.4496,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883733215,0.86039,3472.1,3472.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883733427,3.4496,3472.5,3471.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762883733630,0.86042,3471.9,3471.8,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762883733830,0.86042,3471.9,3471.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883734030,0.3937,3471.9,3471.8,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762883734216,0.86042,3471.9,3471.8,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762883734629,0.4667,3472.0,3471.8,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762883734828,0.4667,3472.0,3471.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883735232,0.8604,3472.0,3471.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883735824,0.8604,3472.0,3471.9,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1762883736027,0.3937,3472.0,3471.9,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1762883736227,0.46668,3472.2,3472.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883736430,0.064,3472.9,3472.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883736628,0.064,3472.9,3472.3,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1762883736629,0.46665,3472.4,3472.3,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1762883737037,0.3937,3472.6,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883737224,0.86036,3472.4,3472.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883738339,3.962,3472.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883738340,0.86036,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883740128,0.86036,3472.3,3472.2,4.10158]
["bitfinex-derivatives","ETHF0:USTF0",1762883740328,0.86036,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883741234,0.064,3472.9,3472.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762883741428,0.53058,3472.9,3472.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762883741737,0.064,3472.9,3472.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762883743227,0.92428,3472.9,3472.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883744832,0.92428,3472.9,3472.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762883744833,0.4577,3472.9,3472.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762883745132,0.064,3472.9,3472.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762883745338,0.53058,3472.9,3472.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883745538,0.064,3472.9,3472.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762883747633,0.064,3472.9,3472.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883747634,0.53058,3472.9,3472.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883747833,0.92428,3472.9,3472.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762883748542,0.92428,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883751544,0.46664,3472.5,3472.4,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1762883751839,0.86162,3472.7,3472.6,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1762883752050,0.86162,3472.6,3472.5,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762883752248,0.46665,3472.4,3472.3,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1762883752739,0.064,3472.9,3472.3,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1762883752740,0.46663,3472.6,3472.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1762883753140,0.46662,3472.6,3472.5,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1762883753639,0.46662,3472.6,3472.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1762883753844,0.064,3472.9,3472.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762883754039,0.92558,3472.9,3472.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762883754341,0.064,3472.9,3472.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1762883754739,0.8616,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883755143,0.8616,3472.8,3472.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762883755844,0.4666,3472.8,3472.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762883756249,0.395,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883756545,0.46665,3472.4,3472.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762883757443,0.86165,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883758546,0.064,3472.9,3472.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883758747,1.0134,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883759048,0.46672,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883759349,0.4667,3472.0,3471.9,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1762883759742,0.4667,3472.0,3471.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883760042,0.46668,3472.2,3472.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883760447,0.46668,3472.2,3472.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762883760448,0.3416,3472.7,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762883760643,0.46662,3472.6,3472.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762883762349,0.46662,3472.6,3472.5,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1762883762551,0.46662,3472.6,3472.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883762752,0.46662,3472.6,3472.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762883764247,0.53058,3472.9,3472.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883764849,0.80821,3472.7,3472.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883765044,0.064,3472.9,3472.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762883765444,0.53058,3472.9,3472.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883765653,0.87218,3472.9,3472.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762883766045,0.064,3472.9,3472.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762883766456,0.53335074,3473.0,3472.9,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1762883766647,0.53335074,3473.0,3472.9,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1762883767342,0.06677074,3473.0,3472.9,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1762883767748,0.53334074,3473.0,3472.9,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1762883770057,0.53334074,3473.0,3472.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762883770757,0.53334074,3473.0,3472.9,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1762883771449,0.53334074,3473.0,3472.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762883771648,1.08404074,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883772055,0.80827,3472.4,3472.3,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1762883772256,0.80827,3472.4,3472.3,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762883772455,0.80829,3472.2,3472.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883773160,0.80829,3472.2,3472.1,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1762883773357,0.80829,3472.2,3472.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883773859,0.8083,3472.0,3471.9,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762883774259,1.0174,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883774565,0.2091,3472.5,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762883774756,0.2091,3472.5,3472.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1762883775068,0.80829,3472.1,3472.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883775554,0.46669,3472.1,3472.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883775762,0.46669,3472.1,3472.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762883776063,0.46668,3472.2,3472.1,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1762883776259,0.46667,3472.3,3472.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1762883776462,0.46665,3472.5,3472.4,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762883776664,0.46665,3472.5,3472.4,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1762883777159,0.80821,3472.8,3472.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883777657,0.80822,3472.6,3472.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883777854,3.48367074,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883777855,0.80824,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883778054,0.80824,3472.5,3472.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762883778553,0.80824,3472.5,3472.4,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1762883778756,0.46662,3472.7,3472.6,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1762883778954,0.46662,3472.7,3472.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762883779261,0.3416,3472.5,3472.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1762883779464,0.80826,3472.3,3472.2,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762883779757,0.80829,3472.1,3472.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883780065,0.3285,3472.1,3472.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883780262,0.79519,3472.1,3472.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762883780766,0.79519,3472.1,3472.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1762883781065,3.898,3472.4,3472.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883781066,4.36466,3472.4,3472.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883781368,4.36466,3472.4,3472.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762883782163,3.898,3472.4,3472.3,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1762883782762,0.46664,3472.5,3472.4,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762883783061,0.46664,3472.5,3472.4,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1762883783458,0.46664,3472.5,3472.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883784164,3.898,3472.9,3472.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883784471,0.06677074,3473.0,3472.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883784765,0.06677074,3473.0,3472.9,10.66348]
["bitfinex-derivatives","ETHF0:USTF0",1762883789069,0.70839133,3474.2,3473.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883789369,0.79492,3474.1,3474.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762883789963,0.79495,3473.9,3473.8,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762883790162,0.79757371,3473.9,3473.8,3.55753652]
["bitfinex-derivatives","ETHF0:USTF0",1762883791068,0.79757371,3473.9,3473.8,4.02399652]
["bitfinex-derivatives","ETHF0:USTF0",1762883791277,0.00262371,3473.9,3473.8,4.02399652]
["bitfinex-derivatives","ETHF0:USTF0",1762883791468,0.33112371,3473.9,3473.8,3.55753652]
["bitfinex-derivatives","ETHF0:USTF0",1762883791669,0.79757371,3473.9,3473.8,3.55753652]
["bitfinex-derivatives","ETHF0:USTF0",1762883792065,0.79757371,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883792975,0.79757371,3473.9,3473.8,0.81619652]
["bitfinex-derivatives","ETHF0:USTF0",1762883793173,0.46907371,3473.9,3473.8,0.81619652]
["bitfinex-derivatives","ETHF0:USTF0",1762883793476,0.00262371,3473.9,3473.8,4.02399652]
["bitfinex-derivatives","ETHF0:USTF0",1762883795470,3.67687371,3473.9,3473.8,0.34973652]
["bitfinex-derivatives","ETHF0:USTF0",1762883795673,4.00537371,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883795974,0.33112371,3473.9,3473.8,0.34973652]
["bitfinex-derivatives","ETHF0:USTF0",1762883796778,0.00262371,3473.9,3473.8,0.34973652]
["bitfinex-derivatives","ETHF0:USTF0",1762883797778,0.33112371,3473.9,3473.8,0.34973652]
["bitfinex-derivatives","ETHF0:USTF0",1762883797978,0.33112371,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883802680,4.22912371,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883803679,4.69557371,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883809382,4.69557371,3473.9,3473.8,0.34973652]
["bitfinex-derivatives","ETHF0:USTF0",1762883809790,4.69557371,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883810387,5.40334277,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883811091,4.69557371,3473.9,3473.8,0.32013652]
["bitfinex-derivatives","ETHF0:USTF0",1762883811287,5.40359873,3473.9,3473.8,0.32013652]
["bitfinex-derivatives","ETHF0:USTF0",1762883811790,5.40359873,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883812487,5.40359873,3473.9,3473.8,0.32013652]
["bitfinex-derivatives","ETHF0:USTF0",1762883812879,4.69557371,3473.9,3473.8,0.32013652]
["bitfinex-derivatives","ETHF0:USTF0",1762883814188,4.69557371,3473.9,3473.8,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762883814783,0.9756,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883814984,0.79506,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883815183,0.79512,3472.6,3472.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762883815890,0.79512,3472.6,3472.5,0.32088565]
["bitfinex-derivatives","ETHF0:USTF0",1762883816686,0.79512,3472.6,3472.5,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1762883817290,0.7951,3472.8,3472.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762883817498,0.00432053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883818896,0.46662,3472.6,3472.5,0.92420565]
["bitfinex-derivatives","ETHF0:USTF0",1762883819194,0.73681,3472.8,3472.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883819998,0.47091053,3472.9,3472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762883820183,0.47091053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883820388,0.74111053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883821287,0.47091053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883822601,0.00432053,3472.9,3472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762883822789,0.47090053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883822990,0.47090053,3472.9,3472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762883823791,0.00432053,3472.9,3472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762883824098,0.47090053,3472.9,3472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762883824393,0.47090053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883824596,0.74110053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883824796,0.73685,3472.4,3472.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883825395,0.73686,3472.3,3472.2,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883825992,0.73686,3472.3,3472.2,0.2930452]
["bitfinex-derivatives","ETHF0:USTF0",1762883826997,0.1633,3472.5,3472.2,0.2930452]
["bitfinex-derivatives","ETHF0:USTF0",1762883826998,3.21212053,3472.9,3472.2,0.0078452]
["bitfinex-derivatives","ETHF0:USTF0",1762883827187,0.46666,3472.4,3472.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1762883827390,3.48232053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883827590,0.00432053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883828391,0.27452053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883828593,0.47090053,3472.9,3472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762883829187,0.00432053,3472.9,3472.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762883830202,0.00432053,3472.9,3472.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883830795,0.00432053,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883830796,0.73683,3472.6,3472.5,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1762883831095,0.73683,3472.6,3472.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883831598,0.73683,3472.6,3472.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1762883831801,0.73683,3472.6,3472.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883832300,0.46663,3472.6,3472.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883832500,0.46663,3472.6,3472.5,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1762883832695,0.73683,3472.6,3472.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762883832897,0.73685,3472.4,3472.3,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1762883833097,0.73685,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883833295,0.73686,3472.3,3472.2,0.0078452]
["bitfinex-derivatives","ETHF0:USTF0",1762883841408,0.73686,3472.3,3472.2,0.7597252]
["bitfinex-derivatives","ETHF0:USTF0",1762883841812,0.73686,3472.3,3472.2,0.2930452]
["bitfinex-derivatives","ETHF0:USTF0",1762883842318,0.2742,3472.8,3472.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762883842511,0.27852053,3472.9,3472.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883842807,0.2742,3472.7,3472.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1762883843010,0.47091053,3472.9,3472.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762883843215,1.01893856,3473.9,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762883843404,0.46657,3473.0,3472.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1762883843605,0.46656,3473.1,3473.0,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1762883844007,0.74076,3473.1,3473.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762883844314,0.74076,3473.1,3472.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762883844315,0.74082,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883844708,0.4365,3473.0,3472.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883845609,0.46662,3472.7,3472.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1762883846015,0.74082,3472.7,3472.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883846506,0.74082,3472.7,3472.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1762883846902,0.46662,3472.7,3472.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883847215,1.01893856,3473.9,3473.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883847418,0.74076,3473.1,3473.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883847715,0.74076,3473.1,3473.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1762883848217,0.00262371,3473.9,3473.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762883848218,3.482,3473.4,3473.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762883848408,0.46653,3473.3,3473.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883848608,0.4548,3473.5,3473.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883848912,0.7407,3473.5,3473.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883849505,0.2742,3473.5,3473.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1762883849702,3.482,3473.8,3473.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883850107,0.2742,3473.8,3473.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883850303,0.00262371,3473.9,3473.8,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1762883850711,0.27682371,3473.9,3473.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883852014,0.2742,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883852318,0.2742,3473.7,3473.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1762883852519,0.2742,3473.7,3473.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883852721,0.4365,3473.5,3473.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1762883852914,0.903,3473.5,3473.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883853111,0.2742,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883853308,0.2742,3473.4,3473.3,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762883853809,0.2742,3473.4,3473.3,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1762883854519,0.2742,3473.4,3473.3,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762883854717,0.74072,3473.4,3473.3,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1762883854919,0.74072,3473.4,3473.3,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762883855117,0.2742,3473.2,3473.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762883855314,0.2742,3473.5,3473.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883855524,0.74071,3473.5,3473.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883855714,0.2742,3473.3,3473.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1762883855917,0.74073,3473.3,3473.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1762883856227,0.74073,3473.3,3473.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883856615,0.74076,3473.1,3473.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883856814,0.2742,3473.1,3473.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1762883857225,0.74076,3473.1,3473.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1762883857528,0.2742,3473.1,3473.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1762883857816,0.46654,3473.2,3473.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1762883858016,0.74074,3473.2,3473.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883858224,0.74074,3473.2,3473.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762883858425,0.4365,3473.5,3473.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883858726,0.2742,3473.3,3473.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1762883859117,0.74073,3473.3,3473.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883859621,0.74071,3473.5,3473.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883860024,0.74067,3473.7,3473.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883860326,0.2742,3473.4,3473.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883860625,0.2742,3473.1,3473.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883860923,0.4365,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883861127,0.4666,3472.8,3472.7,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762883861327,0.7408,3472.8,3472.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1762883861818,0.46658,3473.0,3472.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1762883863023,0.46658,3473.0,3472.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883863323,0.74078,3473.0,3472.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883864629,0.74078,3473.0,3472.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1762883864915,0.74078,3473.0,3472.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883865311,0.74078,3472.9,3472.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883865824,0.74078,3472.9,3472.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883866021,0.74078,3472.9,3472.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883866423,0.46658,3472.9,3472.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883867126,0.74078,3473.0,3472.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1762883867324,0.90308,3473.0,3472.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883868021,0.2742,3472.8,3472.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883868628,0.4666,3472.8,3472.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883869334,0.46656,3473.1,3473.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1762883869627,0.74076,3473.1,3473.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1762883869828,0.74076,3473.1,3473.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883870029,0.74078,3472.9,3472.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1762883870330,0.74078,3472.9,3472.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883871331,0.2742,3472.9,3472.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883872322,0.74078,3472.9,3472.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883873029,0.2742,3472.9,3472.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883873224,0.74078,3472.9,3472.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762883873625,0.2742,3472.9,3472.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762883873822,0.254,3473.1,3473.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1762883874026,0.72057,3473.1,3473.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762883874218,0.46665,3472.4,3472.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762883874425,0.254,3472.6,3472.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762883874829,0.72062,3472.6,3472.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762883875028,0.72062,3472.6,3472.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1762883875231,0.72062,3472.6,3472.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762883875431,0.72062,3472.6,3472.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1762883875629,0.254,3472.6,3472.5,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1762883876530,0.72062,3472.6,3472.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762883877030,0.254,3472.6,3472.5,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1762883877231,0.23,3472.8,3472.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762883877435,0.6966,3472.8,3472.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762883877625,0.23,3473.0,3472.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883878231,0.69657,3473.0,3472.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883878431,0.69657,3473.0,3472.9,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883878634,0.46663,3472.6,3472.2,0.0078452]
["bitfinex-derivatives","ETHF0:USTF0",1762883878828,0.23,3472.6,3472.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883879030,0.69658,3472.9,3472.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883879719,0.23,3472.9,3472.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883880131,0.69658,3472.9,3472.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883880332,0.23,3473.1,3473.0,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762883880633,0.69656,3473.1,3473.0,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762883880932,0.69656,3473.1,3473.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883881129,0.69658,3472.9,3472.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883881432,0.23,3472.9,3472.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883881632,0.69658,3472.9,3472.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883882424,0.23,3472.9,3472.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762883882820,0.23,3473.2,3473.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762883883227,0.1623,3473.5,3473.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883883433,0.23,3473.5,3473.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762883884638,0.8425,3473.5,3473.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883884840,0.23,3473.1,3473.0,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762883885029,0.84257,3473.0,3472.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762883885229,0.376,3473.0,3472.9,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1762883886136,0.23,3473.0,3472.9,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1762883886528,0.69657,3473.0,3472.9,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1762883887036,0.23,3473.0,3472.9,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1762883889241,0.69657,3473.0,3472.9,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1762883889739,0.69659,3472.9,3472.8,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762883889925,0.69659,3472.9,3472.8,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762883890534,0.69657,3473.1,3473.0,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762883891733,0.46657,3473.1,3473.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1762883891933,0.46656,3473.2,3473.1,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762883892134,0.69656,3473.2,3473.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762883892437,0.46656,3473.2,3473.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762883892740,0.69656,3473.2,3473.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762883894133,0.69656,3473.2,3473.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883894335,0.84257,3473.0,3472.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762883894528,0.84257,3473.0,3472.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762883894529,0.23,3472.6,3472.5,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1762883894735,0.23,3472.4,3472.3,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1762883894934,0.6966,3472.8,3472.7,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762883895138,0.23,3472.8,3472.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762883895435,3.898,3472.9,3472.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762883895628,4.128,3472.9,3472.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762883895833,0.23,3472.4,3472.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762883896136,0.23,3472.4,3472.3,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1762883896734,0.69661,3472.8,3472.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762883897840,0.69661,3472.8,3472.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762883898144,0.69662,3472.7,3472.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762883898844,0.23,3472.4,3472.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762883899141,0.23,3472.4,3472.3,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1762883899343,0.23,3472.4,3472.3,3.67446]
["bitfinex-derivatives","ETHF0:USTF0",1762883900442,0.69665,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883900637,0.71624,3472.6,3472.5,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762883901141,0.71622,3472.6,3472.5,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762883901744,0.7162,3472.8,3472.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762883902146,0.2496,3472.8,3472.5,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762883902334,0.2496,3472.6,3472.5,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1762883902643,0.2496,3472.7,3472.6,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762883902842,0.71621,3472.7,3472.6,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762883903339,0.4666,3472.8,3472.7,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762883903536,0.2496,3472.8,3472.7,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762883903743,0.71617,3473.1,3473.0,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1762883904040,0.2496,3473.1,3473.0,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762883904344,0.70842717,3473.4,3473.3,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762883904639,0.7161,3473.6,3473.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762883905243,0.384,3473.5,3473.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762883905441,3.67429,3473.7,3473.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762883905650,4.38281575,3473.7,3473.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762883905945,4.63241575,3473.7,3473.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883906148,4.63241575,3473.7,3473.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762883906346,0.71609,3473.7,3473.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762883908046,0.2496,3473.7,3473.6,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762883908245,0.71607,3473.8,3473.7,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762883908640,0.46647,3473.8,3473.7,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762883909136,0.71607,3473.8,3473.7,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762883912451,0.71607,3473.8,3473.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883912649,0.71607,3473.8,3473.7,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762883913446,0.2496,3473.8,3473.7,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762883914338,4.72689405,3474.8,3474.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883914539,0.46625,3475.4,3475.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762883914739,0.2496,3475.4,3475.3,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762883915253,0.1344,3475.5,3475.4,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762883915436,0.13782875,3475.5,3475.4,0.70421909]
["bitfinex-derivatives","ETHF0:USTF0",1762883915837,0.00342875,3475.5,3475.4,0.70421909]
["bitfinex-derivatives","ETHF0:USTF0",1762883916244,0.00342875,3475.5,3475.4,3.91201909]
["bitfinex-derivatives","ETHF0:USTF0",1762883918246,0.46614,3476.2,3476.0,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762883918448,0.1344,3476.5,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762883918654,0.2496,3476.3,3476.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883919539,0.00364729,3476.3,3476.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883919949,0.71574,3476.2,3476.1,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883920250,3.92354,3476.2,3476.1,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883920849,3.92354,3476.2,3475.4,3.21076909]
["bitfinex-derivatives","ETHF0:USTF0",1762883920850,0.85023,3475.5,3475.4,3.21076909]
["bitfinex-derivatives","ETHF0:USTF0",1762883921556,0.85023,3475.5,3475.4,0.00296909]
["bitfinex-derivatives","ETHF0:USTF0",1762883923145,0.85023,3475.5,3475.4,0.23796909]
["bitfinex-derivatives","ETHF0:USTF0",1762883923347,0.85023,3475.5,3475.4,0.00296909]
["bitfinex-derivatives","ETHF0:USTF0",1762883923850,0.85023,3475.5,3475.4,0.70421909]
["bitfinex-derivatives","ETHF0:USTF0",1762883924048,0.85023,3475.5,3475.4,0.23796909]
["bitfinex-derivatives","ETHF0:USTF0",1762883924248,0.85023,3475.5,3475.4,0.46921909]
["bitfinex-derivatives","ETHF0:USTF0",1762883924660,0.85023,3475.5,3475.4,0.00296909]
["bitfinex-derivatives","ETHF0:USTF0",1762883925351,3.2078,3475.7,3475.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883925547,0.71581,3475.7,3475.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762883926557,0.71581,3475.7,3475.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883926859,0.85023,3475.5,3475.4,0.70421909]
["bitfinex-derivatives","ETHF0:USTF0",1762883927351,0.85023,3475.5,3475.4,0.23796909]
["bitfinex-derivatives","ETHF0:USTF0",1762883927550,0.85023,3475.5,3475.4,0.00296909]
["bitfinex-derivatives","ETHF0:USTF0",1762883928352,0.2496,3474.2,3474.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762883928650,0.2496,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883928651,0.71598,3474.4,3474.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762883928853,0.384,3474.0,3473.9,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762883929155,0.85043,3474.0,3473.9,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762883929349,0.85043,3474.0,3473.9,0.70438982]
["bitfinex-derivatives","ETHF0:USTF0",1762883930260,0.85043,3474.0,3473.9,0.23793982]
["bitfinex-derivatives","ETHF0:USTF0",1762883930461,0.85043,3474.0,3473.9,0.70438982]
["bitfinex-derivatives","ETHF0:USTF0",1762883930658,0.85043,3474.0,3473.9,0.46938982]
["bitfinex-derivatives","ETHF0:USTF0",1762883930848,0.85043,3474.0,3473.9,0.70908982]
["bitfinex-derivatives","ETHF0:USTF0",1762883931157,0.384,3474.0,3473.9,0.70908982]
["bitfinex-derivatives","ETHF0:USTF0",1762883932251,0.85043,3474.0,3473.9,0.24263982]
["bitfinex-derivatives","ETHF0:USTF0",1762883932551,0.85043,3474.0,3473.9,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762883933055,0.85043,3474.0,3473.9,0.46938982]
["bitfinex-derivatives","ETHF0:USTF0",1762883933854,0.85043,3474.0,3473.9,0.70908982]
["bitfinex-derivatives","ETHF0:USTF0",1762883934051,0.384,3474.0,3473.9,0.70908982]
["bitfinex-derivatives","ETHF0:USTF0",1762883934353,0.85043,3474.0,3473.9,0.24263982]
["bitfinex-derivatives","ETHF0:USTF0",1762883934553,0.85043,3474.0,3473.9,0.46938982]
["bitfinex-derivatives","ETHF0:USTF0",1762883934849,0.85043,3474.0,3473.9,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762883935653,0.384,3474.0,3473.9,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762883935959,0.85043,3474.0,3473.9,0.70908982]
["bitfinex-derivatives","ETHF0:USTF0",1762883936158,0.85043,3474.0,3473.9,0.24263982]
["bitfinex-derivatives","ETHF0:USTF0",1762883936455,0.85043,3474.0,3473.9,0.46938982]
["bitfinex-derivatives","ETHF0:USTF0",1762883937055,0.85043,3474.0,3473.9,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762883938752,0.85043,3474.0,3473.9,0.46938982]
["bitfinex-derivatives","ETHF0:USTF0",1762883939750,0.85043,3474.0,3473.9,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762883940056,0.85043,3474.0,3473.9,0.46938982]
["bitfinex-derivatives","ETHF0:USTF0",1762883940457,0.85043,3474.0,3473.9,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1762883941162,0.85043,3474.0,3473.9,3.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762883941459,0.85043,3474.0,3472.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1762883941460,0.71152,3472.6,3472.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762883941860,0.71152,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883942462,0.24791279,3472.6,3472.5,3.67748224]
["bitfinex-derivatives","ETHF0:USTF0",1762883942654,0.24791279,3472.6,3472.5,3.82278224]
["bitfinex-derivatives","ETHF0:USTF0",1762883943063,0.71453279,3472.6,3472.5,3.35614224]
["bitfinex-derivatives","ETHF0:USTF0",1762883943565,0.71453279,3472.6,3472.5,0.00304224]
["bitfinex-derivatives","ETHF0:USTF0",1762883944160,0.71156,3472.3,3472.2,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762883945059,0.71156,3472.3,3472.2,0.00700011]
["bitfinex-derivatives","ETHF0:USTF0",1762883946258,0.2449,3472.3,3472.2,0.47368011]
["bitfinex-derivatives","ETHF0:USTF0",1762883946559,0.00301279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883946751,0.46963279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883946954,0.00301279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883947551,0.46963279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883947758,0.71453279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883947955,0.71453279,3472.6,3472.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762883948251,0.71453279,3472.6,3472.5,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1762883948757,0.71453279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883949261,0.46963279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883949468,0.00301279,3472.6,3472.5,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762883951062,0.71154,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762883951368,0.71156,3472.3,3472.2,0.00700011]
["bitfinex-derivatives","ETHF0:USTF0",1762883951561,0.46674,3471.7,3471.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762883952070,0.46674,3471.7,3471.6,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1762883952570,0.46671,3472.0,3471.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762883952758,0.46671,3472.0,3471.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762883953159,0.46671,3472.0,3471.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762883953561,0.46671,3472.0,3471.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762883953763,0.46673,3471.8,3471.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762883954666,0.71163,3471.8,3471.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762883954866,0.71163,3471.8,3471.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762883955571,0.46673,3471.8,3471.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762883955967,3.2078,3472.5,3471.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762883956171,0.46669,3472.2,3472.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762883956470,0.46669,3472.2,3472.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762883957572,0.71159,3472.1,3472.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762883957774,0.71164,3471.7,3471.6,3.45501821]
["bitfinex-derivatives","ETHF0:USTF0",1762883958270,0.71164,3471.7,3471.6,3.92177821]
["bitfinex-derivatives","ETHF0:USTF0",1762883958665,0.71164,3471.7,3471.6,3.45501821]
["bitfinex-derivatives","ETHF0:USTF0",1762883959674,0.71164,3471.7,3471.6,3.92177821]
["bitfinex-derivatives","ETHF0:USTF0",1762883960174,3.2078,3472.1,3471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762883960376,0.46674,3471.7,3471.6,3.90206821]
["bitfinex-derivatives","ETHF0:USTF0",1762883961375,0.46673,3471.8,3471.7,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762883961778,3.2078,3472.1,3472.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762883962179,3.67449,3472.1,3472.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762883962366,0.46669,3472.1,3472.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762883963680,3.92423279,3472.6,3472.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762883963872,0.71349,3472.1,3472.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762883964183,0.71349,3472.1,3472.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762883964371,0.71349,3472.1,3472.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762883964676,3.21081279,3472.6,3472.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762883964976,0.24981279,3472.6,3472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762883965675,0.24981279,3472.6,3472.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762883965980,0.00301279,3472.6,3472.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762883967171,0.46963279,3472.6,3472.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762883967371,0.00301279,3472.6,3472.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762883981389,0.00301279,3472.6,3472.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762883981785,0.00301279,3472.6,3472.5,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762883995100,0.00301279,3472.9,3472.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762883995306,0.46651,3473.5,3473.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762883995904,0.69571,3473.5,3473.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762883996210,0.23205878,3473.5,3473.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762883997114,0.69855878,3473.5,3473.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762883997598,0.23205878,3473.5,3473.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762883997801,0.69855878,3473.5,3473.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762883999110,0.2465,3473.2,3473.1,0.23222053]
["bitfinex-derivatives","ETHF0:USTF0",1762883999610,0.71304,3473.2,3473.1,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762884000216,3.92084,3473.2,3473.1,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762884000510,4.62839407,3473.2,3473.1,2.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884000712,1.42059407,3473.2,3473.1,2.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884002115,0.95405407,3473.2,3473.1,2.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884002313,0.2465,3473.2,3473.1,0.22792053]
["bitfinex-derivatives","ETHF0:USTF0",1762884002706,0.2465,3473.2,3473.1,0.69448053]
["bitfinex-derivatives","ETHF0:USTF0",1762884002903,0.71304,3473.2,3473.1,0.22792053]
["bitfinex-derivatives","ETHF0:USTF0",1762884003220,0.46654,3473.2,3473.1,2.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884003810,0.71304,3473.2,3473.1,0.22792053]
["bitfinex-derivatives","ETHF0:USTF0",1762884004011,0.2465,3473.4,3473.3,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762884004311,0.95394621,3473.4,3473.3,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762884004516,0.00285878,3473.5,3473.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762884004912,0.24935878,3473.5,3473.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762884005414,0.00285878,3473.5,3473.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762884006313,0.00432053,3473.8,3473.7,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762884006514,0.00432053,3473.8,3473.7,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1762884007312,0.2465,3474.5,3474.4,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762884007514,0.71285,3474.6,3474.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762884007712,0.24893754,3474.6,3474.5,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762884008120,0.24893754,3474.6,3474.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1762884008923,0.00243754,3474.6,3474.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1762884009316,0.00432053,3474.9,3474.8,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762884009613,0.00432053,3474.9,3474.8,13.57803]
["bitfinex-derivatives","ETHF0:USTF0",1762884010421,0.00741526,3474.9,3474.8,13.57803]
["bitfinex-derivatives","ETHF0:USTF0",1762884011923,3.92051,3475.8,3475.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762884012225,3.4543,3475.8,3475.7,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762884012825,3.92049,3475.8,3475.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762884013127,3.92392003,3475.8,3475.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762884013527,3.45773003,3475.8,3475.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762884013828,3.92392003,3475.8,3475.7,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762884014625,3.92392003,3475.8,3475.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762884014830,0.84933,3475.5,3475.4,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1762884015532,0.84933,3475.5,3475.4,0.47057053]
["bitfinex-derivatives","ETHF0:USTF0",1762884015930,0.84933,3475.5,3475.4,0.69847053]
["bitfinex-derivatives","ETHF0:USTF0",1762884016624,1.01631485,3477.4,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762884016828,0.1366,3477.0,3476.8,10.13305]
["bitfinex-derivatives","ETHF0:USTF0",1762884017027,0.1366,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884017427,2.8358,3478.0,3476.9,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762884017726,0.38641862,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884017922,0.00427783,3478.3,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884018120,0.1366,3479.0,3478.4,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762884018320,0.1366,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884018519,0.1366,3480.0,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884018723,0.1366,3480.0,3477.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884018724,0.3831,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884018926,0.0024381,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884019128,0.1366,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884019429,0.1366,3480.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884019621,0.1366,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884020124,0.1684,3481.2,3480.1,3.21081845]
["bitfinex-derivatives","ETHF0:USTF0",1762884020329,0.1684,3481.2,3480.1,0.00301845]
["bitfinex-derivatives","ETHF0:USTF0",1762884020632,0.46551,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884020825,0.243,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884021022,0.00239391,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884021228,0.24539391,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884021732,0.71091391,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884022628,0.24539391,3480.8,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884022835,0.243,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884023132,0.243,3479.7,3479.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884023334,0.243,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884024135,0.243,3479.6,3479.5,3.21136025]
["bitfinex-derivatives","ETHF0:USTF0",1762884024533,0.243,3479.6,3479.5,0.00356025]
["bitfinex-derivatives","ETHF0:USTF0",1762884025438,3.4508,3479.6,3479.5,0.00356025]
["bitfinex-derivatives","ETHF0:USTF0",1762884026233,0.243,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884026439,0.70874,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884027242,0.70874,3479.2,3479.1,3.21044191]
["bitfinex-derivatives","ETHF0:USTF0",1762884028537,0.1684,3479.4,3479.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762884028738,0.1684,3479.4,3479.1,3.21044191]
["bitfinex-derivatives","ETHF0:USTF0",1762884028939,0.1684,3479.4,3479.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762884029135,0.1684,3479.4,3479.1,3.21044191]
["bitfinex-derivatives","ETHF0:USTF0",1762884029336,0.1684,3479.4,3479.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762884029939,0.00431388,3479.9,3479.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762884030245,0.24731388,3479.9,3479.8,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1762884030741,0.24731388,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884031641,0.24731388,3479.9,3479.1,0.00264191]
["bitfinex-derivatives","ETHF0:USTF0",1762884031941,0.7087,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884033646,0.8771,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884034048,0.6341,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884035445,0.8771,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884037451,0.8771,3479.5,3479.4,1.6524653]
["bitfinex-derivatives","ETHF0:USTF0",1762884038340,0.70875,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884038544,0.1684,3479.5,3478.8,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884038545,0.70878,3478.9,3478.8,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884039355,0.70878,3478.9,3478.8,0.0077962]
["bitfinex-derivatives","ETHF0:USTF0",1762884039854,3.91658,3478.9,3478.8,0.0077962]
["bitfinex-derivatives","ETHF0:USTF0",1762884040151,3.91658,3478.9,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884040152,0.70887,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884041152,0.71194951,3478.2,3478.1,3.21150389]
["bitfinex-derivatives","ETHF0:USTF0",1762884041346,0.46608,3476.7,3474.8,2.86926931]
["bitfinex-derivatives","ETHF0:USTF0",1762884041549,0.1684,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884041751,0.46606,3476.8,3476.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762884041954,0.46605,3476.9,3476.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762884042155,0.1684,3477.0,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884042461,0.46605,3476.9,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884042955,0.70905,3476.9,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884043356,1.40992784,3476.9,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884043862,0.70905,3476.9,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884044855,3.3762,3477.0,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884045159,3.84223,3477.0,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884045356,3.84223,3477.0,3476.8,0.46898885]
["bitfinex-derivatives","ETHF0:USTF0",1762884045552,3.3762,3477.0,3476.8,0.46898885]
["bitfinex-derivatives","ETHF0:USTF0",1762884045961,0.1684,3477.0,3476.8,0.46898885]
["bitfinex-derivatives","ETHF0:USTF0",1762884046753,0.00431388,3477.2,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884046960,0.47032388,3477.2,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884047253,0.00431388,3477.2,3477.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762884047757,0.00431388,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884048349,0.00431388,3477.2,3477.1,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762884048760,0.47032388,3477.2,3477.1,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762884049060,0.71332388,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884049451,0.71332388,3477.2,3477.1,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762884049650,0.71332388,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884049651,0.47032388,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884050058,0.47032388,3477.2,3477.1,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762884050548,0.47032388,3477.2,3477.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762884050749,0.2111,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884050956,0.2111,3477.0,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884051156,0.2111,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884051948,0.67713,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762884052551,0.2111,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762884052947,0.2111,3477.0,3476.9,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762884053259,0.00431388,3477.2,3477.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762884053459,1.388e-05,3477.2,3477.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762884053651,0.70395279,3477.9,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884053958,0.46591,3477.9,3477.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762884054163,0.1684,3478.0,3477.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762884054660,0.1684,3478.0,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884054661,0.2953,3477.8,3477.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762884054855,0.2953,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884055061,0.2953,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884055463,0.76129,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884055662,0.466,3477.2,3477.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762884056063,0.2111,3477.5,3476.8,3.21072885]
["bitfinex-derivatives","ETHF0:USTF0",1762884056263,0.2111,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762884056264,0.97238,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762884056965,0.466,3477.4,3477.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762884057263,0.46601,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762884059263,0.76131,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762884060457,0.46598,3477.4,3477.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762884061654,0.2111,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762884061856,0.5638,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762884063260,0.46599,3477.3,3477.2,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762884063854,0.81869,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884064057,0.81869,3477.3,3477.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762884064561,0.66654,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762884064962,0.66654,3477.0,3476.8,3.21072885]
["bitfinex-derivatives","ETHF0:USTF0",1762884065160,0.46604,3476.9,3476.8,3.67677885]
["bitfinex-derivatives","ETHF0:USTF0",1762884066166,0.5532,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762884066668,0.2005,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762884070366,0.81875,3476.9,3476.8,3.21072885]
["bitfinex-derivatives","ETHF0:USTF0",1762884072768,0.81875,3476.9,3476.8,3.67678885]
["bitfinex-derivatives","ETHF0:USTF0",1762884073071,0.81875,3476.9,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884074272,0.46605,3476.9,3476.8,0.00292885]
["bitfinex-derivatives","ETHF0:USTF0",1762884074566,0.66653,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884074763,0.2005,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884074965,0.66653,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884075269,0.2005,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884075765,0.66653,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884075965,1.01923,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884076272,0.81875,3476.9,3476.8,0.46898885]
["bitfinex-derivatives","ETHF0:USTF0",1762884076461,0.2005,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762884078486,0.2111,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762884078665,3.3762,3478.0,3477.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762884078861,0.1684,3478.0,3477.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762884079365,0.1684,3478.0,3477.9,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762884079566,0.00307951,3478.2,3478.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762884080370,0.1993,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884080566,0.1993,3478.0,3477.9,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762884082564,0.00307951,3478.2,3477.9,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762884082565,0.00307951,3478.2,3478.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762884085869,0.66626,3479.0,3478.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762884086072,1.02766,3479.0,3478.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762884086272,0.5619,3479.0,3478.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762884086473,0.2005,3479.0,3478.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762884086768,0.20374926,3479.0,3478.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762884087277,0.3614,3478.7,3478.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884087471,0.8272,3478.7,3478.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884087671,0.00431388,3479.3,3478.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884087873,5.06364683,3481.9,3478.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884087874,1.53873241,3481.5,3478.7,16.0982]
["bitfinex-derivatives","ETHF0:USTF0",1762884088079,0.1993,3482.0,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884088269,0.5607,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884088470,5.25583232,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884088779,5.87705618,3482.0,3481.9,3.21035297]
["bitfinex-derivatives","ETHF0:USTF0",1762884090579,5.51565618,3482.0,3481.9,3.21035297]
["bitfinex-derivatives","ETHF0:USTF0",1762884092181,0.20202386,3482.0,3481.9,3.21035297]
["bitfinex-derivatives","ETHF0:USTF0",1762884093279,0.82052386,3482.0,3481.9,3.21035297]
["bitfinex-derivatives","ETHF0:USTF0",1762884093578,0.20202386,3482.0,3481.9,3.21035297]
["bitfinex-derivatives","ETHF0:USTF0",1762884095182,0.1993,3482.5,3482.4,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762884095381,0.1993,3482.5,3482.4,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762884095567,0.12252767,3482.6,3482.4,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762884095768,7.67e-06,3482.6,3482.4,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762884095968,7.67e-06,3482.6,3482.4,9.41631]
["bitfinex-derivatives","ETHF0:USTF0",1762884096181,2.01e-06,3482.6,3482.4,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762884096381,0.1993,3483.5,3482.5,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1762884096584,0.1993,3483.5,3482.9,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762884096968,0.1993,3483.5,3483.4,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762884097279,0.1993,3483.5,3483.4,3.67298]
["bitfinex-derivatives","ETHF0:USTF0",1762884097578,0.1993,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884097579,0.3614,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884097981,0.3614,3483.4,3483.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762884098481,0.9799,3483.4,3483.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762884099584,2.10583232,3483.4,3483.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762884100283,10.341,3485.2,3483.3,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762884100284,3.2078,3484.6,3483.3,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762884100487,0.1993,3485.5,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884100783,0.1993,3485.5,3483.6,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884100784,0.3614,3485.3,3483.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762884101081,0.3614,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884101289,0.3614,3484.3,3484.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762884101478,0.3614,3484.3,3484.2,3.675948]
["bitfinex-derivatives","ETHF0:USTF0",1762884101680,0.82646,3484.3,3484.2,3.210888]
["bitfinex-derivatives","ETHF0:USTF0",1762884101885,0.3614,3484.3,3484.2,3.210888]
["bitfinex-derivatives","ETHF0:USTF0",1762884103784,0.3614,3484.3,3484.2,1.180888]
["bitfinex-derivatives","ETHF0:USTF0",1762884104084,0.82654,3483.7,3483.6,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884104479,0.1993,3484.2,3483.6,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884104678,0.3614,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884104890,0.3614,3484.1,3484.0,0.00349892]
["bitfinex-derivatives","ETHF0:USTF0",1762884105379,0.3614,3483.7,3483.6,3.21210762]
["bitfinex-derivatives","ETHF0:USTF0",1762884105981,0.1993,3484.2,3483.6,3.21210762]
["bitfinex-derivatives","ETHF0:USTF0",1762884106180,0.3614,3483.7,3483.6,3.67725762]
["bitfinex-derivatives","ETHF0:USTF0",1762884106485,0.3614,3483.7,3483.6,3.67930536]
["bitfinex-derivatives","ETHF0:USTF0",1762884106887,0.3614,3483.7,3483.6,3.21415536]
["bitfinex-derivatives","ETHF0:USTF0",1762884107076,3.2078,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884107274,0.82659,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884108181,0.82659,3483.3,3483.2,3.21024113]
["bitfinex-derivatives","ETHF0:USTF0",1762884108381,0.3614,3483.3,3483.2,3.21024113]
["bitfinex-derivatives","ETHF0:USTF0",1762884108981,0.82659,3483.3,3483.2,0.00244113]
["bitfinex-derivatives","ETHF0:USTF0",1762884109186,0.82659,3483.3,3482.9,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884109187,1.02593,3483.0,3482.9,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884110289,1.02593,3483.0,3482.9,0.00779224]
["bitfinex-derivatives","ETHF0:USTF0",1762884110489,3.2078,3483.5,3482.9,0.00779224]
["bitfinex-derivatives","ETHF0:USTF0",1762884110689,0.46521,3483.2,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762884110990,0.79371,3483.2,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762884111285,10.066,3483.4,3482.9,0.00779224]
["bitfinex-derivatives","ETHF0:USTF0",1762884111484,0.4652,3483.3,3482.9,0.00779224]
["bitfinex-derivatives","ETHF0:USTF0",1762884111687,0.4652,3483.3,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762884111896,0.7937,3483.3,3483.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762884112390,0.46523,3483.1,3482.9,0.00779224]
["bitfinex-derivatives","ETHF0:USTF0",1762884112592,1.45603,3483.0,3482.9,0.00779224]
["bitfinex-derivatives","ETHF0:USTF0",1762884113488,1.45603,3483.0,3482.9,0.47303224]
["bitfinex-derivatives","ETHF0:USTF0",1762884113888,0.3285,3483.0,3482.9,0.47303224]
["bitfinex-derivatives","ETHF0:USTF0",1762884114992,1.45603,3483.0,3482.9,0.00779224]
["bitfinex-derivatives","ETHF0:USTF0",1762884115291,0.3285,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884115494,0.46539,3481.8,3481.5,0.75741312]
["bitfinex-derivatives","ETHF0:USTF0",1762884115691,0.46539,3481.8,3481.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762884115891,0.46538,3481.9,3481.3,0.75741312]
["bitfinex-derivatives","ETHF0:USTF0",1762884116095,3.2078,3482.0,3481.3,0.75741312]
["bitfinex-derivatives","ETHF0:USTF0",1762884116096,0.46544,3481.5,3481.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762884116289,0.46544,3481.5,3481.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1762884116497,0.00322023,3481.5,3481.4,0.78639281]
["bitfinex-derivatives","ETHF0:USTF0",1762884120418,0.46531,3482.4,3482.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762884120709,0.46531,3482.4,3482.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1762884120911,0.46531,3482.4,3482.3,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762884121507,0.00340995,3482.4,3482.3,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762884121709,1.13050995,3482.4,3482.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762884121915,1.59244,3482.2,3482.1,1.23580709]
["bitfinex-derivatives","ETHF0:USTF0",1762884122112,1.13050995,3482.4,3482.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762884122302,0.00340995,3482.4,3482.3,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762884123818,1.59229,3483.4,3483.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762884124014,1.1271,3482.9,3482.8,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762884124613,1.1271,3483.1,3483.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762884124813,1.13023336,3483.1,3483.0,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1762884125015,0.00313336,3483.1,3483.0,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1762884125408,0.00313336,3483.1,3483.0,3.03614434]
["bitfinex-derivatives","ETHF0:USTF0",1762884125720,0.00313336,3483.1,3483.0,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1762884126222,0.00313336,3483.1,3483.0,6.50071579]
["bitfinex-derivatives","ETHF0:USTF0",1762884126412,0.00313336,3483.1,3483.0,5.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762884126614,0.46507,3484.2,3483.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1762884126811,3.2078,3484.3,3484.2,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1762884127017,0.00751,3485.1,3484.2,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1762884127018,0.00751,3485.1,3485.0,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762884127218,0.00751,3485.1,3485.0,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762884127407,0.00751,3485.1,3485.0,6.2436172]
["bitfinex-derivatives","ETHF0:USTF0",1762884127614,0.01109936,3485.1,3485.0,6.24563981]
["bitfinex-derivatives","ETHF0:USTF0",1762884128718,1.13819936,3485.1,3485.0,3.20982261]
["bitfinex-derivatives","ETHF0:USTF0",1762884129123,1.13819936,3485.1,3485.0,0.00202261]
["bitfinex-derivatives","ETHF0:USTF0",1762884129316,4.34599936,3485.1,3485.0,0.00202261]
["bitfinex-derivatives","ETHF0:USTF0",1762884130023,4.34599936,3485.1,3484.7,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884130024,1.1271,3484.3,3484.2,0.7702572]
["bitfinex-derivatives","ETHF0:USTF0",1762884130223,0.6778,3484.8,3484.2,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762884130423,0.46506,3484.3,3484.0,4.4431472]
["bitfinex-derivatives","ETHF0:USTF0",1762884130620,0.46505,3484.4,3484.2,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762884130819,0.46507,3484.2,3484.0,3.9780572]
["bitfinex-derivatives","ETHF0:USTF0",1762884131018,0.46507,3484.2,3484.0,4.44638054]
["bitfinex-derivatives","ETHF0:USTF0",1762884131218,1.1271,3484.1,3484.0,4.44638054]
["bitfinex-derivatives","ETHF0:USTF0",1762884131522,1.1271,3484.1,3484.0,0.77349054]
["bitfinex-derivatives","ETHF0:USTF0",1762884131715,1.1271,3483.9,3483.8,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884131915,0.6778,3484.2,3483.8,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884132122,0.4651,3484.0,3483.8,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884132324,1.1271,3483.9,3483.8,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884132724,0.4651,3484.0,3483.8,0.47153455]
["bitfinex-derivatives","ETHF0:USTF0",1762884133217,0.6778,3484.2,3484.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762884133424,0.46506,3484.3,3484.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762884134026,0.46507,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884134728,1.1271,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884134923,1.1271,3483.9,3483.8,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1762884136122,1.59221,3483.9,3483.8,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1762884136324,1.59229,3483.3,3483.2,0.7702572]
["bitfinex-derivatives","ETHF0:USTF0",1762884136527,1.59232,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884137230,1.59232,3483.1,3483.0,3.21028433]
["bitfinex-derivatives","ETHF0:USTF0",1762884138126,1.59232,3483.1,3483.0,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1762884139327,1.59232,3483.1,3483.0,0.46771433]
["bitfinex-derivatives","ETHF0:USTF0",1762884139624,1.59232,3483.1,3483.0,0.00248433]
["bitfinex-derivatives","ETHF0:USTF0",1762884142927,1.1377,3483.4,3483.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762884143133,1.60292,3483.1,3483.0,3.67551433]
["bitfinex-derivatives","ETHF0:USTF0",1762884143528,1.1377,3483.1,3483.0,3.67551433]
["bitfinex-derivatives","ETHF0:USTF0",1762884144433,1.60292,3483.1,3483.0,3.21028433]
["bitfinex-derivatives","ETHF0:USTF0",1762884146938,1.6029,3483.3,3483.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762884148036,0.4652,3483.2,3483.1,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762884148433,1.60289,3483.3,3483.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762884148631,1.60292,3483.1,3483.0,3.98054153]
["bitfinex-derivatives","ETHF0:USTF0",1762884149033,1.60292,3483.1,3483.0,5.53887153]
["bitfinex-derivatives","ETHF0:USTF0",1762884149231,0.46521,3483.2,3483.1,1.55832]
["bitfinex-derivatives","ETHF0:USTF0",1762884149531,0.46521,3483.2,3483.1,2.3286696]
["bitfinex-derivatives","ETHF0:USTF0",1762884151433,0.46521,3483.2,3483.1,1.55832]
["bitfinex-derivatives","ETHF0:USTF0",1762884152134,0.46521,3483.2,3483.0,3.87608433]
["bitfinex-derivatives","ETHF0:USTF0",1762884152135,0.46518,3483.6,3483.5,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762884152333,0.46518,3483.6,3483.5,2.32908406]
["bitfinex-derivatives","ETHF0:USTF0",1762884152530,0.46518,3483.6,3483.5,2.32910406]
["bitfinex-derivatives","ETHF0:USTF0",1762884152731,0.46518,3483.6,3483.5,1.86394406]
["bitfinex-derivatives","ETHF0:USTF0",1762884152934,1.60288,3483.6,3483.5,1.86394406]
["bitfinex-derivatives","ETHF0:USTF0",1762884153538,1.60288,3483.6,3483.5,0.77084406]
["bitfinex-derivatives","ETHF0:USTF0",1762884154233,1.60289,3483.3,3483.2,1.4921996]
["bitfinex-derivatives","ETHF0:USTF0",1762884154439,1.60289,3483.3,3483.2,1.0270096]
["bitfinex-derivatives","ETHF0:USTF0",1762884154633,1.60292,3483.1,3483.0,4.23729393]
["bitfinex-derivatives","ETHF0:USTF0",1762884154833,1.60292,3483.1,3483.0,3.21028433]
["bitfinex-derivatives","ETHF0:USTF0",1762884155030,1.60292,3483.1,3483.0,3.98136692]
["bitfinex-derivatives","ETHF0:USTF0",1762884155233,1.60292,3483.1,3483.0,0.77356692]
["bitfinex-derivatives","ETHF0:USTF0",1762884155631,1.60296,3482.8,3482.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884155831,1.1377,3481.9,3481.8,1.53658802]
["bitfinex-derivatives","ETHF0:USTF0",1762884156037,1.1377,3481.9,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884156038,1.60309,3481.8,3481.7,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1762884156241,1.60309,3481.8,3481.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762884156442,1.60309,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884156741,1.60613136,3481.8,3481.7,0.00362409]
["bitfinex-derivatives","ETHF0:USTF0",1762884157445,1.60312,3481.6,3481.5,1.07574247]
["bitfinex-derivatives","ETHF0:USTF0",1762884157645,1.60321,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884157938,0.4655,3481.0,3480.8,4.76642]
["bitfinex-derivatives","ETHF0:USTF0",1762884158139,0.4655,3481.0,3480.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762884158539,0.4655,3481.0,3480.9,1.09628141]
["bitfinex-derivatives","ETHF0:USTF0",1762884159144,1.6032,3481.0,3480.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1762884159541,1.1377,3481.0,3480.9,1.09628141]
["bitfinex-derivatives","ETHF0:USTF0",1762884159848,5.88843,3481.5,3481.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762884160038,0.46546,3481.3,3481.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762884160233,0.46548,3481.1,3481.0,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762884160545,0.46548,3481.1,3481.0,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1762884160936,1.1377,3481.0,3480.9,0.00318141]
["bitfinex-derivatives","ETHF0:USTF0",1762884161337,1.60321,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884161747,0.6486,3481.2,3480.8,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762884161949,0.6486,3481.2,3480.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762884162142,1.1377,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884162342,1.60321,3480.9,3480.8,3.21070254]
["bitfinex-derivatives","ETHF0:USTF0",1762884163639,1.60321,3480.9,3480.8,0.00290254]
["bitfinex-derivatives","ETHF0:USTF0",1762884164046,11.50221,3480.9,3480.8,0.00290254]
["bitfinex-derivatives","ETHF0:USTF0",1762884165747,1.60324,3480.7,3480.6,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884165949,0.46561,3480.2,3480.1,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1762884166255,0.46561,3480.2,3480.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762884166639,1.60332,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884166848,1.60332,3480.1,3480.0,3.21068687]
["bitfinex-derivatives","ETHF0:USTF0",1762884167349,1.60332,3480.1,3480.0,4.76941687]
["bitfinex-derivatives","ETHF0:USTF0",1762884167550,0.4656,3480.2,3480.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762884167942,5.36,3480.6,3480.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762884168149,0.46559,3480.3,3480.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762884168547,0.46559,3480.3,3480.2,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1762884168752,7.9618,3481.0,3480.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762884168957,0.46558,3480.4,3480.0,3.87648687]
["bitfinex-derivatives","ETHF0:USTF0",1762884169147,0.46558,3480.4,3480.3,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1762884169648,1.60328,3480.4,3480.3,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1762884171652,1.60328,3480.4,3480.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762884171857,1.57392,3480.1,3480.0,3.21068687]
["bitfinex-derivatives","ETHF0:USTF0",1762884172451,0.6004,3480.5,3480.0,4.33388687]
["bitfinex-derivatives","ETHF0:USTF0",1762884172650,1.5739,3480.2,3480.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762884172850,0.4656,3480.2,3480.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762884173452,1.5739,3480.2,3480.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762884173655,1.57392,3480.1,3480.0,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762884174846,4.78172,3480.1,3480.0,0.00288687]
["bitfinex-derivatives","ETHF0:USTF0",1762884175856,1.57396,3479.8,3479.7,0.00430762]
["bitfinex-derivatives","ETHF0:USTF0",1762884176358,0.46578,3478.9,3478.8,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1762884176559,1.57408,3478.9,3478.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762884176753,1.57409,3478.8,3478.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762884176959,1.57677026,3478.8,3478.7,4.3330734]
["bitfinex-derivatives","ETHF0:USTF0",1762884178761,1.57677026,3478.8,3478.7,3.2098734]
["bitfinex-derivatives","ETHF0:USTF0",1762884178951,1.57677026,3478.8,3478.7,0.0020734]
["bitfinex-derivatives","ETHF0:USTF0",1762884179251,0.46847026,3478.8,3478.7,1.0070734]
["bitfinex-derivatives","ETHF0:USTF0",1762884179453,1.42137026,3478.8,3478.7,1.0070734]
["bitfinex-derivatives","ETHF0:USTF0",1762884179652,1.42137026,3478.8,3478.7,1.4728734]
["bitfinex-derivatives","ETHF0:USTF0",1762884179853,1.42137026,3478.8,3478.7,4.6806734]
["bitfinex-derivatives","ETHF0:USTF0",1762884180366,0.00268026,3478.8,3478.7,4.6806734]
["bitfinex-derivatives","ETHF0:USTF0",1762884180559,0.46847026,3478.8,3478.7,4.6806734]
["bitfinex-derivatives","ETHF0:USTF0",1762884181063,0.00268026,3478.8,3478.7,4.6806734]
["bitfinex-derivatives","ETHF0:USTF0",1762884181658,1.42137026,3478.8,3478.7,4.6806734]
["bitfinex-derivatives","ETHF0:USTF0",1762884181957,1.42137026,3478.8,3478.7,3.2098734]
["bitfinex-derivatives","ETHF0:USTF0",1762884182159,1.5176,3478.5,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884182359,1.41885,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884182558,0.5647,3478.0,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884182559,0.466,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884182754,1.4189,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884183153,1.4189,3477.2,3477.1,3.21121487]
["bitfinex-derivatives","ETHF0:USTF0",1762884184256,1.4189,3477.2,3477.1,0.00341487]
["bitfinex-derivatives","ETHF0:USTF0",1762884184257,4.6267,3477.2,3477.1,0.00341487]
["bitfinex-derivatives","ETHF0:USTF0",1762884184665,1.98371,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884185460,0.46617,3476.0,3475.7,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762884185655,0.46857829,3476.0,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762884185853,0.46619,3475.9,3475.7,3.21131387]
["bitfinex-derivatives","ETHF0:USTF0",1762884186164,0.9529,3475.8,3475.7,3.21131387]
["bitfinex-derivatives","ETHF0:USTF0",1762884186460,0.9529,3475.8,3474.1,2.04586659]
["bitfinex-derivatives","ETHF0:USTF0",1762884186461,0.9529,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884187055,10.32353388,3475.6,3475.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762884187254,0.00431388,3475.6,3475.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762884187460,0.00431388,3475.6,3475.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1762884188455,1.42343388,3475.6,3475.4,0.00366152]
["bitfinex-derivatives","ETHF0:USTF0",1762884188868,0.95721388,3475.6,3475.4,0.00366152]
["bitfinex-derivatives","ETHF0:USTF0",1762884189168,0.9529,3475.5,3475.4,0.00366152]
["bitfinex-derivatives","ETHF0:USTF0",1762884189561,0.9529,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884190459,0.9529,3474.8,3474.7,3.21001428]
["bitfinex-derivatives","ETHF0:USTF0",1762884193371,1.41923,3474.8,3474.7,3.67635428]
["bitfinex-derivatives","ETHF0:USTF0",1762884193569,0.9529,3474.8,3474.7,3.67635428]
["bitfinex-derivatives","ETHF0:USTF0",1762884194072,10.4077,3475.2,3474.9,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762884194569,0.9529,3475.1,3475.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762884194972,0.46628,3475.2,3475.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1762884195162,3.2078,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884195163,0.9529,3475.4,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884195360,8.2318,3476.1,3475.5,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1762884195562,3.2078,3476.1,3475.5,5.25333]
["bitfinex-derivatives","ETHF0:USTF0",1762884195766,0.46618,3475.9,3475.5,5.25333]
["bitfinex-derivatives","ETHF0:USTF0",1762884196274,0.46619,3475.8,3475.5,5.25333]
["bitfinex-derivatives","ETHF0:USTF0",1762884196573,0.46619,3475.8,3475.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762884196574,0.46629,3475.1,3475.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1762884196766,0.46629,3475.1,3475.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762884196968,3.2078,3475.7,3475.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762884197171,3.2078,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884197368,4.12140829,3476.0,3475.5,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762884198575,0.46625,3475.4,3475.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762884198775,0.46627,3475.2,3475.1,4.67907]
["bitfinex-derivatives","ETHF0:USTF0",1762884198967,0.5647,3475.8,3475.1,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762884199176,0.00240829,3476.0,3475.5,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762884199481,0.00240829,3476.0,3475.5,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762884200363,0.46621,3475.7,3475.5,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762884200567,0.47053388,3475.6,3475.5,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762884201369,0.00431388,3475.6,3475.5,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762884202372,0.47053388,3475.6,3475.5,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762884202968,0.47053388,3475.6,3475.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762884203169,0.47053388,3475.6,3475.5,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762884203876,0.00431388,3475.6,3475.5,5.23953]
["bitfinex-derivatives","ETHF0:USTF0",1762884204371,0.00240829,3476.0,3475.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884204683,0.46611,3476.5,3476.4,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1762884204976,0.46614,3476.2,3476.1,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1762884205575,1.43407,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884205772,1.43407,3476.0,3475.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884205773,0.46624,3475.5,3475.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884206168,1.43414,3475.5,3475.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884206672,1.43415,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884206873,1.43415,3475.4,3475.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762884207075,0.46625,3475.5,3475.4,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1762884207377,0.46625,3475.5,3475.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884207776,1.43415,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884207974,0.46625,3475.4,3475.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762884208780,0.46622,3475.7,3475.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762884209274,0.5562,3476.0,3475.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884209479,0.46619,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884209674,3.76831388,3476.5,3475.7,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762884209883,0.46617,3476.0,3475.9,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1762884210378,0.46617,3476.0,3475.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884210585,1.43407,3476.0,3475.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884210784,0.46617,3476.0,3475.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884211080,0.46856612,3476.2,3476.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884211274,0.46855612,3476.2,3476.1,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1762884211473,0.46855612,3476.2,3476.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762884211682,0.46855612,3476.2,3476.1,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1762884211877,0.46855612,3476.2,3476.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762884212079,0.46855612,3476.2,3476.1,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1762884212481,0.46855612,3476.2,3476.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762884212676,1.43645612,3476.2,3476.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884212980,1.43645612,3476.2,3475.4,1.02365482]
["bitfinex-derivatives","ETHF0:USTF0",1762884212981,1.43413,3475.5,3475.4,1.02365482]
["bitfinex-derivatives","ETHF0:USTF0",1762884213177,0.46626,3475.3,3475.2,0.95691388]
["bitfinex-derivatives","ETHF0:USTF0",1762884213389,1.43416,3475.3,3475.2,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884213889,1.43416,3475.3,3475.2,0.95691388]
["bitfinex-derivatives","ETHF0:USTF0",1762884214087,0.9679,3474.9,3474.8,1.02365482]
["bitfinex-derivatives","ETHF0:USTF0",1762884214286,1.43423,3474.8,3474.7,0.00221428]
["bitfinex-derivatives","ETHF0:USTF0",1762884215390,0.9679,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884215689,0.46653,3473.3,3473.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884215889,0.5562,3472.8,3471.9,4.74219994]
["bitfinex-derivatives","ETHF0:USTF0",1762884216098,0.4666,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884216297,0.9679,3472.7,3472.6,3.2112869]
["bitfinex-derivatives","ETHF0:USTF0",1762884216590,0.9679,3472.7,3472.6,0.0034869]
["bitfinex-derivatives","ETHF0:USTF0",1762884217402,0.9679,3472.7,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884217789,10.8259,3472.7,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884217993,0.9679,3472.7,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884218503,3.67777261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884218799,1.43451,3472.7,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884219699,3.21117261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884219894,3.76737261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884220095,3.67441,3472.7,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884221703,3.2078,3472.7,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884221903,0.55957261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884221904,1.02618261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884223004,0.55957261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884223201,0.55957261,3472.8,3472.6,0.4666269]
["bitfinex-derivatives","ETHF0:USTF0",1762884223202,0.00337261,3472.8,3472.6,0.4666269]
["bitfinex-derivatives","ETHF0:USTF0",1762884223506,0.00337261,3472.8,3472.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884226097,0.46997261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884226898,1.02617261,3472.8,3472.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884229100,0.9679,3472.7,3472.6,0.4666269]
["bitfinex-derivatives","ETHF0:USTF0",1762884229303,0.55957261,3472.8,3472.6,0.4666269]
["bitfinex-derivatives","ETHF0:USTF0",1762884229304,0.00337261,3472.8,3472.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762884230309,3.764,3473.4,3473.0,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762884230508,0.46655,3473.2,3473.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762884230813,0.46654,3473.2,3473.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762884231309,0.00336321,3473.2,3473.1,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1762884232597,0.00336321,3473.2,3473.1,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1762884235314,0.00336321,3473.2,3473.1,10.53965]
["bitfinex-derivatives","ETHF0:USTF0",1762884238209,0.00336321,3473.2,3473.1,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1762884238415,0.00431388,3473.7,3473.6,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1762884239614,0.00668096,3473.7,3473.6,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1762884240410,0.47315096,3473.7,3473.6,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1762884240609,0.47315096,3473.7,3473.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884241010,0.00668096,3473.7,3473.6,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1762884241210,0.00668096,3473.7,3473.6,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1762884241814,0.47315096,3473.7,3473.6,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1762884242113,0.46653,3473.3,3473.2,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762884242318,1.33963,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884242820,1.33963,3473.3,3473.2,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762884243009,0.00668096,3473.7,3473.2,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762884243212,0.4665,3473.5,3473.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762884243414,0.46649,3473.6,3473.5,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1762884243609,0.00668096,3473.7,3473.6,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1762884243818,0.00668096,3473.7,3473.6,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1762884245315,0.00668096,3473.7,3473.6,10.54939]
["bitfinex-derivatives","ETHF0:USTF0",1762884245520,0.46638,3474.4,3474.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884245722,0.46642,3474.2,3474.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762884246112,1.33944,3474.7,3474.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762884246317,0.46634,3474.7,3474.6,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1762884246620,0.0022623,3474.7,3474.6,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1762884247324,2.0038725,3475.3,3475.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1762884247325,1.02506833,3475.3,3475.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1762884248114,1.02506833,3475.4,3475.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1762884248320,0.00320987,3475.4,3475.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884248822,0.00320987,3475.4,3475.3,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884250624,0.00320987,3475.4,3475.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884250926,0.00320987,3475.4,3475.3,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762884251822,1.5376025,3476.0,3475.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762884252024,1.5376025,3476.0,3475.9,4.54908]
["bitfinex-derivatives","ETHF0:USTF0",1762884252216,1.5376025,3476.0,3475.9,14.41508]
["bitfinex-derivatives","ETHF0:USTF0",1762884252819,1.5376025,3476.1,3476.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884253021,1.54128863,3476.1,3476.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884254222,1.54128863,3476.1,3476.0,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1762884254929,1.54128863,3476.1,3475.9,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762884254930,0.46617,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884255231,2.90347269,3476.0,3475.6,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1762884255820,0.46626,3475.3,3475.2,0.00238144]
["bitfinex-derivatives","ETHF0:USTF0",1762884256020,1.33937,3475.2,3475.1,2.3347641]
["bitfinex-derivatives","ETHF0:USTF0",1762884256220,0.46634,3474.7,3474.6,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762884257126,0.46634,3474.7,3474.6,4.08608546]
["bitfinex-derivatives","ETHF0:USTF0",1762884258029,0.492,3475.0,3474.6,4.55243546]
["bitfinex-derivatives","ETHF0:USTF0",1762884258232,2.02805535,3475.5,3475.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884258433,0.46631,3474.9,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762884258835,0.46631,3474.9,3474.6,3.21098546]
["bitfinex-derivatives","ETHF0:USTF0",1762884258836,3.2078,3475.3,3474.6,3.21098546]
["bitfinex-derivatives","ETHF0:USTF0",1762884259037,0.46629,3475.1,3475.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762884259241,0.46632,3474.9,3474.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762884260129,3.2078,3475.3,3474.6,3.21098546]
["bitfinex-derivatives","ETHF0:USTF0",1762884260331,0.46631,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762884260532,0.46631,3474.9,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762884260937,0.46631,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762884261140,0.46633,3474.8,3474.7,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1762884262238,3.2078,3475.3,3474.6,3.21098546]
["bitfinex-derivatives","ETHF0:USTF0",1762884262239,1.34764,3474.7,3474.6,3.21098546]
["bitfinex-derivatives","ETHF0:USTF0",1762884262936,0.46634,3474.7,3474.6,4.02328546]
["bitfinex-derivatives","ETHF0:USTF0",1762884263338,0.4794,3475.0,3474.6,4.02328546]
["bitfinex-derivatives","ETHF0:USTF0",1762884263535,0.46633,3474.9,3474.8,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1762884263942,0.46634,3474.7,3474.6,3.67733546]
["bitfinex-derivatives","ETHF0:USTF0",1762884264142,0.46634,3474.7,3474.6,0.00318546]
["bitfinex-derivatives","ETHF0:USTF0",1762884264143,1.34764,3474.7,3474.6,0.00318546]
["bitfinex-derivatives","ETHF0:USTF0",1762884264641,1.34764,3474.7,3474.6,0.46953546]
["bitfinex-derivatives","ETHF0:USTF0",1762884264945,0.8813,3474.7,3474.6,0.46953546]
["bitfinex-derivatives","ETHF0:USTF0",1762884266041,0.4794,3475.0,3474.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762884266245,4.74385535,3475.3,3474.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762884266246,0.46629,3475.3,3474.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762884266446,2.02805535,3475.5,3475.4,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1762884266649,2.90935535,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762884266852,1.3733,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762884267049,1.3733,3475.5,3475.4,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1762884267050,0.492,3475.5,3475.4,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1762884267351,5.21006535,3475.7,3475.6,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1762884267950,0.46625,3475.5,3475.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762884268146,0.94565,3475.5,3475.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762884268653,1.53735172,3475.6,3475.5,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1762884269052,1.53735172,3475.7,3475.6,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1762884269254,2.00356172,3475.7,3475.6,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1762884269754,1.53735172,3475.7,3475.6,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1762884271250,1.53735172,3475.7,3475.6,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762884272457,2.00356172,3475.7,3475.6,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762884272655,0.46621,3475.7,3475.6,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762884272856,1.34751,3475.7,3475.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1762884273654,1.34751,3475.7,3475.6,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762884274557,1.34748,3475.9,3475.8,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1762884275160,0.46621,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884275354,1.34751,3475.8,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762884275654,1.34751,3475.8,3475.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762884276158,2.99480025,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762884276359,0.4662,3475.9,3475.8,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1762884277458,1.3475,3475.9,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762884278158,1.34751,3475.8,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762884280662,0.8813,3475.8,3475.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762884280863,0.46619,3475.9,3475.8,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1762884281563,1.34749,3475.9,3475.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762884281760,1.34751,3475.8,3475.7,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1762884282261,1.34751,3475.7,3475.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762884282863,1.34752,3475.6,3475.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762884283061,0.8813,3475.4,3475.3,10.26425]
["bitfinex-derivatives","ETHF0:USTF0",1762884283566,0.8813,3475.4,3475.3,11.07655]
["bitfinex-derivatives","ETHF0:USTF0",1762884284462,0.8813,3475.4,3475.3,11.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762884284663,1.34755,3475.4,3475.3,11.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762884284862,1.34755,3475.4,3475.3,10.26325]
["bitfinex-derivatives","ETHF0:USTF0",1762884285065,0.46633,3474.8,3474.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762884285269,1.34763,3474.8,3474.7,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1762884285559,0.4794,3475.5,3474.9,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1762884285765,1.34755,3475.4,3475.3,1.55166967]
["bitfinex-derivatives","ETHF0:USTF0",1762884285964,1.34756,3475.3,3475.2,1.55166967]
["bitfinex-derivatives","ETHF0:USTF0",1762884286364,1.34757,3475.2,3475.1,1.55166967]
["bitfinex-derivatives","ETHF0:USTF0",1762884288470,1.34759,3475.1,3475.0,1.55166967]
["bitfinex-derivatives","ETHF0:USTF0",1762884288771,1.34759,3475.1,3475.0,2.01796967]
["bitfinex-derivatives","ETHF0:USTF0",1762884288970,1.34759,3475.1,3475.0,2.83026967]
["bitfinex-derivatives","ETHF0:USTF0",1762884289169,0.46629,3475.1,3475.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762884289471,0.46629,3475.1,3475.0,2.82710343]
["bitfinex-derivatives","ETHF0:USTF0",1762884289859,1.34759,3475.1,3475.0,2.82710343]
["bitfinex-derivatives","ETHF0:USTF0",1762884291559,1.34759,3475.1,3475.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762884291763,1.34759,3475.1,3475.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762884292063,0.46629,3475.1,3475.0,2.36080343]
["bitfinex-derivatives","ETHF0:USTF0",1762884292359,1.29199,3475.1,3475.0,1.54850343]
["bitfinex-derivatives","ETHF0:USTF0",1762884292563,0.46629,3475.1,3475.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762884292763,1.29199,3475.1,3475.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762884293372,1.7422,3475.0,3474.9,1.54850343]
["bitfinex-derivatives","ETHF0:USTF0",1762884293774,1.7422,3475.0,3474.9,2.80801343]
["bitfinex-derivatives","ETHF0:USTF0",1762884294569,1.2759,3475.0,3474.9,2.80801343]
["bitfinex-derivatives","ETHF0:USTF0",1762884294775,0.4502,3475.0,3474.9,2.80801343]
["bitfinex-derivatives","ETHF0:USTF0",1762884295273,1.2759,3475.0,3474.9,2.80801343]
["bitfinex-derivatives","ETHF0:USTF0",1762884295470,1.7422,3475.0,3474.9,1.54850343]
["bitfinex-derivatives","ETHF0:USTF0",1762884295876,1.29203,3474.8,3474.7,5.40250343]
["bitfinex-derivatives","ETHF0:USTF0",1762884296068,1.29204,3474.7,3474.6,1.55168889]
["bitfinex-derivatives","ETHF0:USTF0",1762884296670,1.29204,3474.7,3474.6,2.34488889]
["bitfinex-derivatives","ETHF0:USTF0",1762884297675,1.29204,3474.7,3474.6,2.81123889]
["bitfinex-derivatives","ETHF0:USTF0",1762884298573,1.29204,3474.7,3474.6,2.34488889]
["bitfinex-derivatives","ETHF0:USTF0",1762884298874,1.29204,3474.7,3474.6,2.21576552]
["bitfinex-derivatives","ETHF0:USTF0",1762884299078,1.29204,3474.7,3474.6,1.74941552]
["bitfinex-derivatives","ETHF0:USTF0",1762884300476,1.29204,3474.7,3474.6,2.21576552]
["bitfinex-derivatives","ETHF0:USTF0",1762884301278,0.46634,3474.7,3474.6,2.21576552]
["bitfinex-derivatives","ETHF0:USTF0",1762884301772,0.4502,3475.0,3474.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762884301974,1.67493,3475.5,3475.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762884302178,1.67493,3475.5,3475.4,1.03173295]
["bitfinex-derivatives","ETHF0:USTF0",1762884302374,1.19555,3475.4,3475.3,1.49799295]
["bitfinex-derivatives","ETHF0:USTF0",1762884303185,1.19555,3475.4,3475.3,1.03173295]
["bitfinex-derivatives","ETHF0:USTF0",1762884304283,1.19556,3475.3,3475.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762884305169,1.19557,3475.2,3475.1,1.54759942]
["bitfinex-derivatives","ETHF0:USTF0",1762884305371,1.19559,3475.1,3475.0,1.03139857]
["bitfinex-derivatives","ETHF0:USTF0",1762884305675,0.7293,3474.7,3474.6,1.03458403]
["bitfinex-derivatives","ETHF0:USTF0",1762884305980,4.40344,3474.7,3474.6,0.00318546]
["bitfinex-derivatives","ETHF0:USTF0",1762884306176,1.19564,3474.7,3474.6,0.71768546]
["bitfinex-derivatives","ETHF0:USTF0",1762884306377,1.19564,3474.7,3474.6,0.00318546]
["bitfinex-derivatives","ETHF0:USTF0",1762884306779,1.19564,3474.7,3474.6,0.71768546]
["bitfinex-derivatives","ETHF0:USTF0",1762884306979,1.19564,3474.7,3474.6,0.00318546]
["bitfinex-derivatives","ETHF0:USTF0",1762884307381,1.19564,3474.7,3474.6,0.71768546]
["bitfinex-derivatives","ETHF0:USTF0",1762884307682,1.19564,3474.7,3474.6,0.00318546]
["bitfinex-derivatives","ETHF0:USTF0",1762884308471,1.19564,3474.7,3474.3,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884308472,1.19568,3474.4,3474.3,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884309580,1.19568,3474.4,3474.3,0.00655668]
["bitfinex-derivatives","ETHF0:USTF0",1762884310780,1.19568,3474.4,3474.3,0.72105668]
["bitfinex-derivatives","ETHF0:USTF0",1762884310983,1.19568,3474.4,3474.3,1.18744668]
["bitfinex-derivatives","ETHF0:USTF0",1762884311278,1.19568,3474.4,3474.3,0.72105668]
["bitfinex-derivatives","ETHF0:USTF0",1762884311484,1.19568,3474.4,3474.3,0.00655668]
["bitfinex-derivatives","ETHF0:USTF0",1762884314385,1.19568,3474.4,3474.3,0.47294668]
["bitfinex-derivatives","ETHF0:USTF0",1762884314592,1.19568,3474.4,3474.3,0.72105668]
["bitfinex-derivatives","ETHF0:USTF0",1762884314890,1.19568,3474.4,3474.3,1.18744668]
["bitfinex-derivatives","ETHF0:USTF0",1762884315590,1.19568,3474.4,3474.3,0.72105668]
["bitfinex-derivatives","ETHF0:USTF0",1762884315786,1.19568,3474.4,3474.3,0.00655668]
["bitfinex-derivatives","ETHF0:USTF0",1762884317681,1.19568,3474.4,3474.3,0.47294668]
["bitfinex-derivatives","ETHF0:USTF0",1762884318082,1.19568,3474.4,3474.3,0.00655668]
["bitfinex-derivatives","ETHF0:USTF0",1762884318882,3.9371,3474.7,3474.6,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1762884319091,1.1585,3474.5,3474.4,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1762884319787,1.19568,3474.4,3474.3,1.55451216]
["bitfinex-derivatives","ETHF0:USTF0",1762884321186,1.19568,3474.4,3474.3,2.02090216]
["bitfinex-derivatives","ETHF0:USTF0",1762884321683,1.19568,3474.4,3474.3,1.55451216]
["bitfinex-derivatives","ETHF0:USTF0",1762884321883,1.19568,3474.4,3474.3,2.02090216]
["bitfinex-derivatives","ETHF0:USTF0",1762884322193,1.19568,3474.4,3474.3,2.76890216]
["bitfinex-derivatives","ETHF0:USTF0",1762884323477,1.18506,3474.7,3474.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1762884323979,1.18506,3474.7,3474.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1762884324986,1.18506,3474.7,3474.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1762884325191,1.58027,3474.5,3474.4,2.29595548]
["bitfinex-derivatives","ETHF0:USTF0",1762884326090,1.18507,3474.5,3474.4,2.29595548]
["bitfinex-derivatives","ETHF0:USTF0",1762884326292,1.58027,3474.5,3474.4,2.29595548]
["bitfinex-derivatives","ETHF0:USTF0",1762884326487,1.58027,3474.5,3474.4,2.76233548]
["bitfinex-derivatives","ETHF0:USTF0",1762884326993,4.39285,3474.7,3474.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1762884329586,4.39285,3474.7,3474.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1762884329782,0.46635,3474.6,3474.5,1.54795548]
["bitfinex-derivatives","ETHF0:USTF0",1762884329989,1.18505,3474.6,3474.5,2.76232548]
["bitfinex-derivatives","ETHF0:USTF0",1762884331495,1.18505,3474.6,3474.5,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1762884331691,3.2078,3474.7,3474.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1762884331893,0.7187,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884332096,1.18504,3474.7,3474.6,4.75679522]
["bitfinex-derivatives","ETHF0:USTF0",1762884332297,1.18504,3474.7,3474.6,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762884332997,1.18504,3474.7,3474.6,5.2235428]
["bitfinex-derivatives","ETHF0:USTF0",1762884333391,1.18504,3474.7,3474.6,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762884335396,1.18504,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884336003,1.18504,3474.7,3474.6,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762884336502,1.18504,3474.7,3474.6,2.01699919]
["bitfinex-derivatives","ETHF0:USTF0",1762884337000,1.18504,3474.7,3474.6,1.55064919]
["bitfinex-derivatives","ETHF0:USTF0",1762884337800,1.18504,3474.7,3474.6,2.01699919]
["bitfinex-derivatives","ETHF0:USTF0",1762884338503,1.18504,3474.7,3474.6,2.76499919]
["bitfinex-derivatives","ETHF0:USTF0",1762884339506,4.39277,3475.3,3475.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1762884339705,4.39277,3475.3,3475.2,1.03376985]
["bitfinex-derivatives","ETHF0:USTF0",1762884339998,1.58027,3474.5,3474.4,1.55065478]
["bitfinex-derivatives","ETHF0:USTF0",1762884340201,4.78807,3474.5,3474.4,1.55065478]
["bitfinex-derivatives","ETHF0:USTF0",1762884340504,1.58027,3474.5,3474.4,2.01703478]
["bitfinex-derivatives","ETHF0:USTF0",1762884340701,1.58027,3474.5,3474.4,1.55065478]
["bitfinex-derivatives","ETHF0:USTF0",1762884340901,4.78807,3474.5,3474.4,1.55065478]
["bitfinex-derivatives","ETHF0:USTF0",1762884342304,1.18508,3474.4,3474.3,0.00655668]
["bitfinex-derivatives","ETHF0:USTF0",1762884342897,0.3952,3474.0,3473.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884343093,1.18524,3473.2,3473.1,3.2834429]
["bitfinex-derivatives","ETHF0:USTF0",1762884343297,1.18524,3473.2,3473.1,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1762884343802,1.18825503,3473.2,3473.1,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1762884344006,1.18825503,3473.2,3473.1,1.21778988]
["bitfinex-derivatives","ETHF0:USTF0",1762884344306,0.46955503,3473.2,3473.1,1.21778988]
["bitfinex-derivatives","ETHF0:USTF0",1762884344508,0.00301503,3473.2,3473.1,1.21778988]
["bitfinex-derivatives","ETHF0:USTF0",1762884344706,0.46955503,3473.2,3473.1,1.21778988]
["bitfinex-derivatives","ETHF0:USTF0",1762884345001,0.46955503,3473.2,3473.1,0.00323988]
["bitfinex-derivatives","ETHF0:USTF0",1762884345002,1.18825503,3473.2,3473.1,0.00323988]
["bitfinex-derivatives","ETHF0:USTF0",1762884345905,0.00301503,3473.2,3473.1,0.75123988]
["bitfinex-derivatives","ETHF0:USTF0",1762884346114,0.00301503,3473.2,3473.1,1.21778988]
["bitfinex-derivatives","ETHF0:USTF0",1762884346506,0.00301503,3473.2,3473.1,3.28668278]
["bitfinex-derivatives","ETHF0:USTF0",1762884346812,0.00431388,3473.5,3473.4,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1762884347011,0.00431388,3473.5,3473.4,14.19731]
["bitfinex-derivatives","ETHF0:USTF0",1762884347911,0.00733271,3473.5,3473.4,14.19731]
["bitfinex-derivatives","ETHF0:USTF0",1762884349810,1.54043271,3473.5,3473.4,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762884350005,1.07393271,3473.5,3473.4,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762884350210,0.00733271,3473.5,3473.4,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1762884350606,0.00733271,3473.5,3473.4,14.11801]
["bitfinex-derivatives","ETHF0:USTF0",1762884353010,1.14163,3474.8,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762884353209,1.5368,3475.0,3474.9,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1762884353410,3.5991,3475.5,3475.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762884353710,0.6753,3475.4,3475.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762884353908,1.14507127,3475.4,3475.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762884354309,1.14507127,3475.4,3475.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762884355210,0.46629,3475.1,3475.0,0.47061388]
["bitfinex-derivatives","ETHF0:USTF0",1762884355414,0.46629,3475.1,3475.0,10.91231388]
["bitfinex-derivatives","ETHF0:USTF0",1762884355716,1.14157,3475.2,3475.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762884356014,1.14507127,3475.4,3475.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762884356214,1.14507127,3475.4,3475.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762884356709,0.00352127,3475.4,3475.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762884357102,0.46977127,3475.4,3475.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762884357308,1.14507127,3475.4,3475.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762884357508,1.14507127,3475.4,3475.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762884359920,0.67882127,3475.4,3475.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762884360219,1.14507127,3475.4,3475.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762884360714,0.00352127,3475.4,3475.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762884361517,0.46617,3476.1,3476.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884361717,1.09757,3476.1,3476.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884361917,3.2078,3476.4,3476.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884362117,3.2078,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762884362118,0.46611,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762884362317,0.46609,3476.6,3476.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1762884362624,4.30957388,3476.9,3476.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884362823,4.31320527,3476.9,3476.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884363419,0.46609,3476.6,3476.5,0.63538618]
["bitfinex-derivatives","ETHF0:USTF0",1762884364018,0.46609,3476.6,3476.5,1.10148618]
["bitfinex-derivatives","ETHF0:USTF0",1762884364528,1.09747,3476.8,3476.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884365125,1.09747,3476.8,3476.5,0.00248618]
["bitfinex-derivatives","ETHF0:USTF0",1762884365126,3.21574527,3476.9,3476.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884365333,0.47399527,3476.9,3476.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1762884365515,0.00794527,3476.9,3476.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1762884366321,1.02053214,3479.4,3479.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762884366628,0.3832,3480.0,3479.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884366830,0.3832,3480.0,3479.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762884367127,0.3832,3480.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884367325,0.85187092,3480.0,3479.7,3.21004441]
["bitfinex-derivatives","ETHF0:USTF0",1762884367633,0.6314,3479.8,3479.7,3.21004441]
["bitfinex-derivatives","ETHF0:USTF0",1762884370233,0.38623092,3480.0,3479.7,3.84294441]
["bitfinex-derivatives","ETHF0:USTF0",1762884370425,0.00303092,3480.0,3479.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884370626,0.00431388,3480.2,3480.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884370826,0.00431388,3480.2,3480.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762884371632,0.00804167,3480.2,3480.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762884371825,0.46552,3480.8,3480.1,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762884372027,3.2078,3481.4,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884372832,0.46552,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884373034,0.46792244,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884373536,0.6314,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884374538,0.6314,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884374832,1.09702,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884375337,1.09706,3479.8,3479.7,0.00224441]
["bitfinex-derivatives","ETHF0:USTF0",1762884376535,0.6314,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884377537,1.09712,3479.3,3479.2,3.2112469]
["bitfinex-derivatives","ETHF0:USTF0",1762884377936,1.09712,3479.3,3479.2,0.0034469]
["bitfinex-derivatives","ETHF0:USTF0",1762884378135,1.48036,3479.0,3478.9,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884378439,0.46575,3479.1,3479.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762884379136,0.46575,3479.1,3479.0,0.63560109]
["bitfinex-derivatives","ETHF0:USTF0",1762884379724,0.46574,3479.2,3479.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762884379925,0.46574,3479.2,3479.1,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1762884380241,0.00431388,3479.3,3479.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884380442,0.47003388,3479.3,3479.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1762884380936,0.00431388,3479.3,3479.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1762884381441,0.47003388,3479.3,3479.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1762884382234,0.46574,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884382535,1.06904,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884383339,0.00431388,3479.3,3479.0,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762884383340,1.06905,3479.1,3479.0,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1762884387238,1.06916,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884387835,0.5396,3478.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884387836,1.60886,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884388041,0.54209206,3477.5,3477.4,0.00285317]
["bitfinex-derivatives","ETHF0:USTF0",1762884388238,1.14539206,3477.5,3477.4,0.00285317]
["bitfinex-derivatives","ETHF0:USTF0",1762884388743,1.61135206,3477.5,3477.4,0.00285317]
["bitfinex-derivatives","ETHF0:USTF0",1762884390238,0.46609,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884390445,1.06939,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884391238,1.06939,3476.6,3476.5,3.21079348]
["bitfinex-derivatives","ETHF0:USTF0",1762884392234,0.00431388,3476.9,3476.5,3.21079348]
["bitfinex-derivatives","ETHF0:USTF0",1762884392235,0.00431388,3476.9,3476.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884392435,0.47035388,3476.9,3476.8,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1762884393551,0.00431388,3476.9,3476.8,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1762884393745,0.47036388,3476.9,3476.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884394045,0.00431388,3476.9,3476.8,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1762884394242,0.47036388,3476.9,3476.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884394448,0.00431388,3476.9,3476.8,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1762884395146,0.00249206,3477.5,3477.4,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1762884395449,0.00249206,3477.5,3477.4,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1762884395850,0.46845206,3477.5,3477.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884396556,0.46845206,3477.5,3477.4,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1762884396848,0.46845206,3477.5,3477.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884397050,0.46845206,3477.5,3477.4,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1762884397643,0.00249206,3477.5,3477.4,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1762884398351,0.46578,3478.9,3478.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762884398547,0.46578,3478.9,3478.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884399255,0.46892964,3478.9,3478.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884400154,0.4658,3478.7,3478.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884401341,0.4658,3478.7,3478.6,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1762884401753,0.46892964,3478.9,3478.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884402058,0.46892964,3478.9,3478.8,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1762884402451,0.46892964,3478.9,3478.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884403354,1.0691,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884403750,0.4658,3478.7,3478.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884403955,0.46892964,3478.9,3478.8,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1762884404553,0.46892964,3478.9,3478.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884405552,1.0691,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884406758,1.0691,3478.7,3478.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884406961,1.0691,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884407459,0.4658,3478.7,3478.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884407649,0.00314964,3478.9,3478.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884407650,0.46892964,3478.9,3478.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762884408460,0.4658,3478.7,3478.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884408663,0.4658,3478.7,3478.6,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1762884409563,0.4658,3478.7,3478.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884410555,0.4658,3478.7,3478.6,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1762884411764,0.4658,3478.7,3478.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762884411959,0.00314964,3478.9,3478.5,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884411960,1.37952,3478.6,3478.5,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884415254,0.46591,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884415460,1.37961,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884416763,0.46587,3478.2,3478.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1762884416965,1.37957,3478.2,3478.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1762884418664,0.46591,3477.9,3477.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762884418864,0.46591,3477.9,3477.8,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762884420462,0.46591,3477.9,3477.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762884421969,0.46591,3478.0,3477.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762884422267,0.46583,3478.5,3478.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884422467,0.46583,3478.5,3478.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762884422662,1.72843,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884422861,1.23348,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884423065,1.23354,3477.7,3477.5,3.21211388]
["bitfinex-derivatives","ETHF0:USTF0",1762884423264,0.495,3478.0,3477.5,3.21211388]
["bitfinex-derivatives","ETHF0:USTF0",1762884423265,1.23355,3477.6,3477.5,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884423466,1.23355,3477.6,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884423467,1.2336,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884423669,1.23366,3476.8,3476.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762884423873,1.23366,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884424169,0.495,3477.0,3476.5,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1762884424170,1.23369,3476.6,3476.5,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1762884424569,1.23373,3476.3,3476.2,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762884425468,1.23698138,3476.3,3476.2,0.00687216]
["bitfinex-derivatives","ETHF0:USTF0",1762884425668,1.23385,3475.4,3475.3,4.75091661]
["bitfinex-derivatives","ETHF0:USTF0",1762884425965,0.495,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884426170,0.495,3476.0,3475.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884426373,0.46624,3475.5,3475.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884426668,0.46624,3475.5,3475.4,0.78771801]
["bitfinex-derivatives","ETHF0:USTF0",1762884426872,1.72884,3475.5,3475.4,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1762884428069,1.72884,3475.5,3475.4,0.78771801]
["bitfinex-derivatives","ETHF0:USTF0",1762884428376,1.72884,3475.5,3475.4,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1762884429272,0.495,3476.0,3475.4,0.78771801]
["bitfinex-derivatives","ETHF0:USTF0",1762884429784,0.46621,3475.7,3475.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884430074,1.23381,3475.7,3475.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884430375,1.72883,3475.5,3475.4,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1762884431873,3.2078,3475.9,3475.4,0.78771801]
["bitfinex-derivatives","ETHF0:USTF0",1762884432070,0.4662,3475.8,3475.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884432472,1.2338,3475.8,3475.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884432677,0.4662,3475.8,3475.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762884433064,0.46623,3475.5,3475.4,1.25395801]
["bitfinex-derivatives","ETHF0:USTF0",1762884433373,1.72883,3475.5,3475.4,0.78771801]
["bitfinex-derivatives","ETHF0:USTF0",1762884433584,1.72883,3475.5,3475.4,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1762884436270,1.72883,3475.5,3475.4,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884439880,1.72883,3475.5,3475.4,0.78501801]
["bitfinex-derivatives","ETHF0:USTF0",1762884440082,0.96123,3475.5,3475.4,0.78501801]
["bitfinex-derivatives","ETHF0:USTF0",1762884440277,1.73363,3475.5,3475.4,0.78501801]
["bitfinex-derivatives","ETHF0:USTF0",1762884440477,0.96123,3475.5,3475.4,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884441680,0.96123,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884441681,1.23871,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884442579,1.23871,3474.9,3474.8,3.21053419]
["bitfinex-derivatives","ETHF0:USTF0",1762884443178,1.23871,3474.9,3474.8,0.00273419]
["bitfinex-derivatives","ETHF0:USTF0",1762884443381,1.23879,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884443776,0.46639,3474.3,3474.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762884444482,0.46639,3474.3,3474.2,3.98829141]
["bitfinex-derivatives","ETHF0:USTF0",1762884444683,1.23879,3474.3,3474.2,3.98829141]
["bitfinex-derivatives","ETHF0:USTF0",1762884444987,1.23879,3474.3,3474.2,3.21139141]
["bitfinex-derivatives","ETHF0:USTF0",1762884448990,1.23879,3474.3,3474.2,3.98829141]
["bitfinex-derivatives","ETHF0:USTF0",1762884449986,1.23879,3474.3,3474.2,4.45470141]
["bitfinex-derivatives","ETHF0:USTF0",1762884450183,1.23879,3474.3,3474.2,3.98829141]
["bitfinex-derivatives","ETHF0:USTF0",1762884451984,1.23879,3474.3,3474.2,0.00359141]
["bitfinex-derivatives","ETHF0:USTF0",1762884452185,0.4586,3473.5,3473.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762884452480,0.46647,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884452688,0.46647,3473.8,3473.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762884452887,0.46647,3473.8,3473.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884453082,3.6664,3474.5,3473.8,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762884453286,3.6664,3474.5,3474.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762884453490,4.90782276,3474.5,3474.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884454281,0.7724,3474.3,3474.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884454493,0.46643,3474.0,3473.9,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1762884455294,0.46641,3474.2,3474.1,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1762884455490,0.46641,3474.2,3474.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884456892,0.46641,3474.2,3474.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1762884457895,0.46641,3474.2,3474.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884458294,0.46641,3474.2,3474.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1762884458495,0.46641,3474.2,3474.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884458699,0.46641,3474.2,3474.1,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1762884458902,0.46641,3474.2,3474.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884459203,1.23881,3474.2,3474.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884459905,0.46641,3474.2,3474.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884460199,1.23881,3474.2,3474.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884460395,3.66905276,3474.5,3473.7,3.21087078]
["bitfinex-derivatives","ETHF0:USTF0",1762884460396,1.231,3474.0,3473.7,3.21087078]
["bitfinex-derivatives","ETHF0:USTF0",1762884460590,1.23886,3473.8,3473.7,0.00307078]
["bitfinex-derivatives","ETHF0:USTF0",1762884462001,1.23886,3473.8,3473.7,1.24644078]
["bitfinex-derivatives","ETHF0:USTF0",1762884462306,1.23886,3473.8,3473.7,0.77997078]
["bitfinex-derivatives","ETHF0:USTF0",1762884463002,1.23886,3473.8,3473.7,0.00307078]
["bitfinex-derivatives","ETHF0:USTF0",1762884464602,1.23886,3473.8,3473.7,0.77997078]
["bitfinex-derivatives","ETHF0:USTF0",1762884465197,1.23886,3473.8,3473.7,0.00307078]
["bitfinex-derivatives","ETHF0:USTF0",1762884465395,1.69757,3473.0,3472.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762884465599,0.46662,3472.6,3472.5,6.30413661]
["bitfinex-derivatives","ETHF0:USTF0",1762884466406,1.23902,3472.6,3472.5,3.2110883]
["bitfinex-derivatives","ETHF0:USTF0",1762884468215,1.23902,3472.6,3472.5,0.0032883]
["bitfinex-derivatives","ETHF0:USTF0",1762884472708,3.2078,3472.8,3471.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1762884472709,0.46676,3471.6,3471.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1762884473021,0.46676,3471.6,3471.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762884473215,0.7205,3469.8,3469.7,0.23746653]
["bitfinex-derivatives","ETHF0:USTF0",1762884473415,0.46709,3469.1,3469.0,3.60333406]
["bitfinex-derivatives","ETHF0:USTF0",1762884473607,0.46709,3469.1,3468.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762884473608,0.46716,3468.6,3468.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762884473815,3.67855433,3468.6,3468.5,0.41898818]
["bitfinex-derivatives","ETHF0:USTF0",1762884474413,4.45015711,3468.6,3468.5,0.41898818]
["bitfinex-derivatives","ETHF0:USTF0",1762884474609,3.98299711,3468.6,3468.5,1.15758818]
["bitfinex-derivatives","ETHF0:USTF0",1762884475515,3.98299711,3468.6,3468.5,0.41898818]
["bitfinex-derivatives","ETHF0:USTF0",1762884475912,3.98299711,3468.6,3468.5,1.15758818]
["bitfinex-derivatives","ETHF0:USTF0",1762884476117,3.2078,3469.5,3469.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762884476415,3.2078,3469.5,3469.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762884477213,3.21108683,3469.5,3469.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762884477417,3.21108683,3469.5,3469.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762884477721,0.46709,3469.1,3469.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762884478221,3.67489,3469.1,3469.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762884479723,3.67489,3469.1,3469.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762884480120,3.82009,3469.1,3469.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762884480319,0.46716,3468.6,3468.5,1.40118818]
["bitfinex-derivatives","ETHF0:USTF0",1762884483420,3.67496,3468.6,3468.5,1.40118818]
["bitfinex-derivatives","ETHF0:USTF0",1762884484925,0.46715,3468.7,3468.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884485117,3.67491,3469.0,3468.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884486615,3.67491,3469.0,3468.5,10.18298818]
["bitfinex-derivatives","ETHF0:USTF0",1762884486616,0.46716,3468.6,3468.5,1.40118818]
["bitfinex-derivatives","ETHF0:USTF0",1762884488625,3.2078,3469.0,3468.6,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762884488931,0.00328683,3469.5,3469.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884489225,0.46709,3469.1,3469.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884489430,0.46709,3469.1,3469.0,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762884489628,0.46708,3469.3,3469.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884490132,0.9344,3467.6,3467.5,0.05017608]
["bitfinex-derivatives","ETHF0:USTF0",1762884490321,3.2078,3467.8,3467.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884490520,3.67513,3467.3,3467.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884491120,3.67513,3467.3,3467.2,0.98475545]
["bitfinex-derivatives","ETHF0:USTF0",1762884491924,0.46733,3467.3,3467.2,0.98475545]
["bitfinex-derivatives","ETHF0:USTF0",1762884493126,2.1862524,3467.3,3467.2,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1762884493516,2.1862524,3467.3,3467.2,0.98475545]
["bitfinex-derivatives","ETHF0:USTF0",1762884493921,2.1862524,3467.3,3467.2,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1762884494530,0.4675,3466.1,3466.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762884494736,0.4675,3466.1,3466.0,2.56161]
["bitfinex-derivatives","ETHF0:USTF0",1762884494926,0.4675,3466.1,3466.0,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1762884495227,0.46748,3466.3,3466.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884495439,0.47088831,3466.3,3466.2,0.98478356]
["bitfinex-derivatives","ETHF0:USTF0",1762884496530,1.25648564,3466.3,3466.2,0.98478356]
["bitfinex-derivatives","ETHF0:USTF0",1762884497127,2.19088564,3466.3,3466.2,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1762884497323,2.19088564,3466.3,3466.2,0.98478356]
["bitfinex-derivatives","ETHF0:USTF0",1762884497324,1.25648564,3466.3,3466.2,0.98478356]
["bitfinex-derivatives","ETHF0:USTF0",1762884497632,0.78900564,3466.3,3466.2,1.45226356]
["bitfinex-derivatives","ETHF0:USTF0",1762884497928,0.78900564,3466.3,3466.2,7.45226356]
["bitfinex-derivatives","ETHF0:USTF0",1762884498232,3.2078,3466.9,3466.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884498434,3.2078,3466.9,3466.8,10.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762884498630,3.67519,3466.9,3466.8,10.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762884499135,4.61328094,3466.9,3466.8,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1762884499324,0.46744,3466.6,3466.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762884499835,0.46744,3466.6,3466.5,6.54864]
["bitfinex-derivatives","ETHF0:USTF0",1762884500332,0.46744,3466.6,3466.5,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1762884500533,0.46744,3466.6,3466.5,11.36364]
["bitfinex-derivatives","ETHF0:USTF0",1762884500830,0.46744,3466.6,3466.5,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1762884501324,3.21149094,3466.9,3464.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1762884501325,0.577,3465.5,3464.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1762884501527,3.2078,3465.0,3464.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1762884502232,3.2078,3465.0,3464.9,0.94084438]
["bitfinex-derivatives","ETHF0:USTF0",1762884503224,4.6955,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884503425,5.31109265,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884503629,3.2078,3465.0,3464.9,0.94084438]
["bitfinex-derivatives","ETHF0:USTF0",1762884504334,4.6955,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884504932,3.7848,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884505133,5.71261826,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884505328,4.80191826,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884505533,4.22491826,3465.0,3464.9,0.94084438]
["bitfinex-derivatives","ETHF0:USTF0",1762884506124,3.2078,3465.0,3464.9,0.94084438]
["bitfinex-derivatives","ETHF0:USTF0",1762884506325,3.2078,3465.0,3464.9,6.94084438]
["bitfinex-derivatives","ETHF0:USTF0",1762884506524,0.00432693,3465.5,3465.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762884507033,0.00432693,3465.5,3465.4,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762884508630,0.577,3466.0,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762884509639,3.67529,3466.2,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762884509846,3.67529,3466.2,3466.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1762884510136,4.45674282,3466.2,3466.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1762884510536,3.98925282,3466.2,3466.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1762884513241,4.89995282,3466.2,3466.1,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762884513435,0.46753,3465.9,3465.6,3.21212693]
["bitfinex-derivatives","ETHF0:USTF0",1762884513739,0.78145282,3465.8,3465.7,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1762884514138,0.78145282,3465.8,3465.6,3.21212693]
["bitfinex-derivatives","ETHF0:USTF0",1762884514343,1.24900282,3465.7,3465.6,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1762884514544,0.78145282,3465.7,3465.6,10.50988693]
["bitfinex-derivatives","ETHF0:USTF0",1762884514937,0.78145282,3465.7,3465.6,13.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884515243,0.78145282,3465.7,3465.6,25.48888693]
["bitfinex-derivatives","ETHF0:USTF0",1762884515540,0.78145282,3465.7,3465.6,13.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884516947,0.78145282,3465.7,3465.6,19.48888693]
["bitfinex-derivatives","ETHF0:USTF0",1762884517645,0.78145282,3465.7,3465.6,13.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884520140,0.78145282,3465.7,3465.6,19.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884520342,0.78145282,3465.7,3465.6,25.48888693]
["bitfinex-derivatives","ETHF0:USTF0",1762884520542,0.78145282,3465.7,3465.6,19.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884520946,0.78145282,3465.7,3465.6,25.48888693]
["bitfinex-derivatives","ETHF0:USTF0",1762884522241,0.78145282,3465.7,3465.6,19.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884522439,0.78145282,3465.7,3465.6,25.48888693]
["bitfinex-derivatives","ETHF0:USTF0",1762884522642,0.78145282,3465.7,3465.6,19.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884522947,0.78145282,3465.7,3465.6,25.48888693]
["bitfinex-derivatives","ETHF0:USTF0",1762884523645,0.78145282,3465.7,3465.6,19.71768693]
["bitfinex-derivatives","ETHF0:USTF0",1762884523848,0.78145282,3465.7,3465.6,15.45088693]
["bitfinex-derivatives","ETHF0:USTF0",1762884524040,2.15970282,3465.7,3465.6,3.21212693]
["bitfinex-derivatives","ETHF0:USTF0",1762884524245,5.36750282,3465.7,3465.6,9.99132693]
["bitfinex-derivatives","ETHF0:USTF0",1762884524647,5.36750282,3465.7,3465.6,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1762884524950,5.36750282,3465.7,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884524951,1.95535,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884525149,2.73680282,3465.0,3464.9,9.98844438]
["bitfinex-derivatives","ETHF0:USTF0",1762884525354,2.73680282,3465.0,3464.9,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1762884525650,4.27328371,3465.0,3464.9,9.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1762884525837,3.36258371,3465.0,3464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762884526238,1.82610282,3465.0,3464.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762884531459,2.16598,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884531650,0.6699,3464.0,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762884531857,0.6699,3464.5,3464.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762884532050,0.6699,3464.5,3464.4,10.42673]
["bitfinex-derivatives","ETHF0:USTF0",1762884532557,0.6733961,3464.5,3464.4,10.42901452]
["bitfinex-derivatives","ETHF0:USTF0",1762884534243,0.6733961,3464.5,3464.4,16.42901452]
["bitfinex-derivatives","ETHF0:USTF0",1762884534244,0.0034961,3464.5,3464.4,16.42901452]
["bitfinex-derivatives","ETHF0:USTF0",1762884534447,0.00432693,3464.8,3464.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762884534651,0.00432693,3464.8,3464.7,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762884535446,0.00713417,3464.8,3464.7,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762884537663,0.00713417,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884537854,0.00713417,3464.8,3464.7,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762884538454,0.00713417,3464.8,3464.7,13.61449]
["bitfinex-derivatives","ETHF0:USTF0",1762884539357,0.00713417,3464.8,3464.7,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762884539563,0.00713417,3464.8,3464.7,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1762884540362,0.00713417,3464.8,3464.7,13.59849]
["bitfinex-derivatives","ETHF0:USTF0",1762884542753,0.00713417,3464.8,3464.7,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762884542949,0.00713417,3464.8,3464.7,13.59749]
["bitfinex-derivatives","ETHF0:USTF0",1762884545659,2.13771,3464.5,3464.4,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1762884545855,0.657,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884546062,2.13785,3463.5,3463.4,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762884546961,2.13785,3463.5,3463.4,3.21099011]
["bitfinex-derivatives","ETHF0:USTF0",1762884547161,2.13785,3463.5,3463.4,13.10899011]
["bitfinex-derivatives","ETHF0:USTF0",1762884547372,2.13785,3463.5,3463.4,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1762884547560,2.13785,3463.5,3463.4,9.90019011]
["bitfinex-derivatives","ETHF0:USTF0",1762884548959,0.657,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884549158,0.657,3462.5,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762884549558,0.657,3462.5,3462.4,10.36199]
["bitfinex-derivatives","ETHF0:USTF0",1762884549759,0.657,3462.5,3462.4,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1762884550068,2.13798,3462.5,3462.4,9.89209831]
["bitfinex-derivatives","ETHF0:USTF0",1762884550261,2.13798,3462.5,3462.4,0.00209831]
["bitfinex-derivatives","ETHF0:USTF0",1762884550262,5.34578,3462.5,3462.4,0.00209831]
["bitfinex-derivatives","ETHF0:USTF0",1762884550567,5.34578,3462.5,3462.4,9.89209831]
["bitfinex-derivatives","ETHF0:USTF0",1762884550760,5.34578,3462.5,3462.4,0.00209831]
["bitfinex-derivatives","ETHF0:USTF0",1762884550957,1.48104,3462.1,3462.0,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762884551157,4.68884,3462.1,3462.0,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762884551558,0.657,3461.5,3461.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762884551758,0.657,3461.5,3461.4,10.35813]
["bitfinex-derivatives","ETHF0:USTF0",1762884551958,0.15994104,3461.5,3461.4,10.36119301]
["bitfinex-derivatives","ETHF0:USTF0",1762884552158,0.657,3462.0,3461.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762884552360,1.12505,3462.0,3461.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762884552668,0.657,3462.0,3461.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762884553165,0.657,3461.5,3461.4,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1762884553368,0.657,3461.5,3461.4,10.36119301]
["bitfinex-derivatives","ETHF0:USTF0",1762884554459,0.657,3461.5,3461.4,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1762884554661,1.67,3461.5,3461.4,9.89406301]
["bitfinex-derivatives","ETHF0:USTF0",1762884555055,2.13812,3461.5,3461.4,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1762884555360,1.48123,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884555565,1.12525,3460.5,3460.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762884555762,1.013,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884556066,0.657,3460.0,3459.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1762884556265,0.66133326,3461.0,3459.8,3.17129385]
["bitfinex-derivatives","ETHF0:USTF0",1762884556461,0.66133326,3461.0,3460.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1762884556767,0.66133326,3461.0,3460.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1762884557270,0.66133326,3461.0,3460.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762884559459,0.66133326,3461.0,3460.9,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762884560263,0.6326,3460.0,3459.8,0.05342987]
["bitfinex-derivatives","ETHF0:USTF0",1762884560458,0.6326,3460.0,3459.9,10.37433]
["bitfinex-derivatives","ETHF0:USTF0",1762884560967,0.6326,3460.5,3459.9,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762884561173,0.6326,3460.5,3460.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762884561371,0.6326,3460.5,3460.4,10.37527]
["bitfinex-derivatives","ETHF0:USTF0",1762884561770,0.6326,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884561968,0.46828,3460.3,3460.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1762884562165,0.6326,3460.5,3460.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1762884562372,3.2078,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762884562569,3.2078,3460.8,3460.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762884562570,3.67601,3460.8,3460.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762884562778,0.66133326,3461.0,3460.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762884563170,0.00433326,3461.0,3460.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762884563376,0.00433326,3461.0,3460.9,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762884563568,0.657,3461.5,3461.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762884563769,0.63512426,3462.0,3461.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762884563966,0.63512426,3462.0,3461.9,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1762884564274,0.63512426,3462.0,3461.9,10.37506]
["bitfinex-derivatives","ETHF0:USTF0",1762884564571,0.63512426,3462.0,3461.9,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1762884564774,1.10317426,3462.0,3461.9,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1762884566868,0.63512426,3462.0,3461.9,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1762884567064,0.6326,3463.5,3461.6,3.21213326]
["bitfinex-derivatives","ETHF0:USTF0",1762884567065,5.86672044,3464.9,3461.6,3.21213326]
["bitfinex-derivatives","ETHF0:USTF0",1762884567267,1.52493981,3465.7,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884567568,1.52493981,3465.7,3464.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1762884567569,0.3446,3468.0,3465.6,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762884567774,0.3446,3468.0,3465.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1762884567971,0.3446,3468.0,3467.6,4.74408778]
["bitfinex-derivatives","ETHF0:USTF0",1762884568172,0.46725,3467.9,3467.7,2.34358271]
["bitfinex-derivatives","ETHF0:USTF0",1762884568373,0.46725,3467.9,3467.8,0.80729493]
["bitfinex-derivatives","ETHF0:USTF0",1762884568766,0.89276183,3467.9,3467.8,0.80729493]
["bitfinex-derivatives","ETHF0:USTF0",1762884569568,0.42551183,3467.9,3467.8,0.80729493]
["bitfinex-derivatives","ETHF0:USTF0",1762884571077,0.46738,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884571274,0.42551183,3467.6,3466.1,2.04838371]
["bitfinex-derivatives","ETHF0:USTF0",1762884571275,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884571582,1.92314183,3467.3,3467.2,1.01940102]
["bitfinex-derivatives","ETHF0:USTF0",1762884571771,1.49763,3467.3,3467.2,1.01940102]
["bitfinex-derivatives","ETHF0:USTF0",1762884571970,0.42551183,3467.3,3467.1,1.01940102]
["bitfinex-derivatives","ETHF0:USTF0",1762884572170,0.46733,3467.4,3467.2,1.01940102]
["bitfinex-derivatives","ETHF0:USTF0",1762884572476,0.46733,3467.4,3467.1,1.02257843]
["bitfinex-derivatives","ETHF0:USTF0",1762884572667,0.3476768,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884572872,0.3476768,3468.0,3467.7,1.01840113]
["bitfinex-derivatives","ETHF0:USTF0",1762884573171,0.3476768,3468.0,3467.8,1.01840113]
["bitfinex-derivatives","ETHF0:USTF0",1762884573478,0.42551183,3467.8,3467.7,1.48568113]
["bitfinex-derivatives","ETHF0:USTF0",1762884573680,0.42551183,3467.8,3467.7,1.01840113]
["bitfinex-derivatives","ETHF0:USTF0",1762884574281,0.42551183,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884574579,0.42551183,3467.8,3467.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1762884576079,0.42551183,3467.8,3467.3,1.01840113]
["bitfinex-derivatives","ETHF0:USTF0",1762884576080,0.46731,3467.5,3467.3,1.01840113]
["bitfinex-derivatives","ETHF0:USTF0",1762884576281,0.89282183,3467.5,3467.2,4.22620113]
["bitfinex-derivatives","ETHF0:USTF0",1762884576479,0.42551183,3467.5,3467.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1762884576787,0.4703268,3468.0,3467.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1762884576788,0.46727,3467.8,3467.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1762884576975,0.46727,3467.8,3467.7,0.7608115]
["bitfinex-derivatives","ETHF0:USTF0",1762884577172,0.0030768,3468.0,3467.7,0.76080693]
["bitfinex-derivatives","ETHF0:USTF0",1762884577484,0.42551183,3467.8,3467.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1762884578781,0.42551183,3467.8,3467.4,0.76080693]
["bitfinex-derivatives","ETHF0:USTF0",1762884578782,0.46731,3467.6,3467.4,0.76080693]
["bitfinex-derivatives","ETHF0:USTF0",1762884578987,0.42551183,3467.5,3467.4,0.76080693]
["bitfinex-derivatives","ETHF0:USTF0",1762884579375,0.42551183,3467.5,3467.4,1.77900693]
["bitfinex-derivatives","ETHF0:USTF0",1762884579671,0.42551183,3467.5,3467.4,0.76080693]
["bitfinex-derivatives","ETHF0:USTF0",1762884579987,0.42551183,3467.5,3467.1,1.02157854]
["bitfinex-derivatives","ETHF0:USTF0",1762884579988,1.92316183,3467.2,3467.1,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884580281,1.49768,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884580580,1.92319183,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884581183,1.92319183,3467.0,3466.9,0.00774157]
["bitfinex-derivatives","ETHF0:USTF0",1762884581385,0.89289183,3467.0,3466.9,0.00774157]
["bitfinex-derivatives","ETHF0:USTF0",1762884582980,0.89289183,3467.0,3466.9,0.83753945]
["bitfinex-derivatives","ETHF0:USTF0",1762884583176,0.46738,3467.0,3466.9,1.85573945]
["bitfinex-derivatives","ETHF0:USTF0",1762884583472,0.89289183,3467.0,3466.9,1.85573945]
["bitfinex-derivatives","ETHF0:USTF0",1762884584774,0.89289183,3467.0,3466.9,0.83753945]
["bitfinex-derivatives","ETHF0:USTF0",1762884584775,1.92319183,3467.0,3466.9,0.83753945]
["bitfinex-derivatives","ETHF0:USTF0",1762884584986,1.0303,3466.3,3466.2,4.22620113]
["bitfinex-derivatives","ETHF0:USTF0",1762884585185,1.0303,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884585386,1.45581183,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884585992,1.45581183,3466.3,3466.2,3.21099475]
["bitfinex-derivatives","ETHF0:USTF0",1762884586196,1.92328183,3466.3,3466.2,3.21099475]
["bitfinex-derivatives","ETHF0:USTF0",1762884586395,0.89298183,3466.3,3466.2,3.21099475]
["bitfinex-derivatives","ETHF0:USTF0",1762884586788,1.92328183,3466.3,3466.2,3.21099475]
["bitfinex-derivatives","ETHF0:USTF0",1762884586988,0.89298183,3466.3,3466.2,3.21099475]
["bitfinex-derivatives","ETHF0:USTF0",1762884587295,0.89298183,3466.3,3466.2,4.22540009]
["bitfinex-derivatives","ETHF0:USTF0",1762884588191,0.42551183,3466.3,3466.2,5.24360009]
["bitfinex-derivatives","ETHF0:USTF0",1762884588498,0.89298183,3466.3,3466.2,3.21099475]
["bitfinex-derivatives","ETHF0:USTF0",1762884588793,1.92328183,3466.3,3466.2,3.21099475]
["bitfinex-derivatives","ETHF0:USTF0",1762884589090,1.49788,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884589491,1.92339183,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884590085,0.46767,3464.8,3464.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1762884590291,0.89313183,3465.2,3465.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762884590485,0.89313183,3465.2,3465.1,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762884590486,0.46762,3465.2,3465.1,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762884590691,0.42551183,3465.2,3465.1,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762884590901,0.47186676,3465.8,3465.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762884591294,0.00432676,3465.8,3465.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762884591598,0.47186676,3465.8,3465.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762884591901,0.47472841,3465.8,3465.7,4.1372156]
["bitfinex-derivatives","ETHF0:USTF0",1762884592087,0.47472841,3465.8,3465.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762884592992,0.46755,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884593396,0.46758,3465.5,3465.4,2.54519303]
["bitfinex-derivatives","ETHF0:USTF0",1762884593900,0.46759,3465.4,3465.3,2.54519303]
["bitfinex-derivatives","ETHF0:USTF0",1762884594096,0.4676,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884594288,1.4602,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884594490,1.4602,3465.3,3465.2,5.25753258]
["bitfinex-derivatives","ETHF0:USTF0",1762884595200,1.4602,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884595604,1.4602,3465.3,3465.2,5.26113204]
["bitfinex-derivatives","ETHF0:USTF0",1762884595800,1.4602,3465.3,3465.2,2.05333204]
["bitfinex-derivatives","ETHF0:USTF0",1762884596301,0.46767,3464.8,3464.7,4.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1762884596901,0.46766,3465.0,3464.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762884597099,0.46766,3465.0,3464.9,1.27371683]
["bitfinex-derivatives","ETHF0:USTF0",1762884597314,0.46766,3465.0,3464.9,3.37817974]
["bitfinex-derivatives","ETHF0:USTF0",1762884597499,0.46766,3465.0,3464.9,0.80606683]
["bitfinex-derivatives","ETHF0:USTF0",1762884598600,1.46026,3465.0,3464.9,0.80606683]
["bitfinex-derivatives","ETHF0:USTF0",1762884598803,1.46026,3465.0,3464.9,3.38260373]
["bitfinex-derivatives","ETHF0:USTF0",1762884599003,0.46766,3465.0,3464.9,2.58446683]
["bitfinex-derivatives","ETHF0:USTF0",1762884600809,0.47472841,3465.8,3465.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762884600995,0.47472841,3465.8,3465.7,2.5636379]
["bitfinex-derivatives","ETHF0:USTF0",1762884601200,0.47472841,3465.8,3465.7,5.7714379]
["bitfinex-derivatives","ETHF0:USTF0",1762884602010,0.47472841,3465.8,3465.7,6.2389879]
["bitfinex-derivatives","ETHF0:USTF0",1762884602401,0.47472841,3465.8,3465.7,5.7714379]
["bitfinex-derivatives","ETHF0:USTF0",1762884602907,0.47472841,3465.8,3465.7,6.2389879]
["bitfinex-derivatives","ETHF0:USTF0",1762884603109,0.47472841,3465.8,3465.7,5.7714379]
["bitfinex-derivatives","ETHF0:USTF0",1762884603703,0.47472841,3465.8,3465.7,6.2389879]
["bitfinex-derivatives","ETHF0:USTF0",1762884603899,0.00718841,3465.8,3465.7,6.2389879]
["bitfinex-derivatives","ETHF0:USTF0",1762884604100,0.47472841,3465.8,3465.7,6.2389879]
["bitfinex-derivatives","ETHF0:USTF0",1762884604500,4.2743,3466.4,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762884604807,2.17278,3466.2,3466.1,2.06182685]
["bitfinex-derivatives","ETHF0:USTF0",1762884605108,2.17278,3466.2,3466.1,2.84706475]
["bitfinex-derivatives","ETHF0:USTF0",1762884605510,2.17650102,3466.2,3466.1,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884608310,0.61827388,3466.2,3466.1,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884611609,1.0932,3468.0,3466.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762884611913,1.43363,3468.5,3468.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762884612110,0.34043,3468.5,3468.4,2.5636379]
["bitfinex-derivatives","ETHF0:USTF0",1762884612709,1.0932,3469.8,3468.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762884613018,0.46703,3469.6,3469.4,5.27128564]
["bitfinex-derivatives","ETHF0:USTF0",1762884613205,1.0932,3469.8,3469.5,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884613409,1.0932,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884613410,2.17232,3469.7,3469.6,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884613612,0.46701,3469.7,3469.6,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884613811,0.47058406,3469.7,3469.6,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884614216,2.17588406,3469.7,3469.6,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884620417,0.47058406,3469.7,3469.6,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884620923,0.47058406,3469.7,3469.6,3.0092579]
["bitfinex-derivatives","ETHF0:USTF0",1762884621113,0.00357406,3469.7,3469.6,3.0092579]
["bitfinex-derivatives","ETHF0:USTF0",1762884621313,3.53443861,3475.4,3469.6,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884621314,0.46693,3470.3,3469.6,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884621518,3.2078,3471.4,3470.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1762884621519,0.46692,3470.5,3470.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1762884621817,0.46692,3470.5,3470.4,2.5422379]
["bitfinex-derivatives","ETHF0:USTF0",1762884622327,0.46914063,3470.5,3470.4,2.5422379]
["bitfinex-derivatives","ETHF0:USTF0",1762884622813,0.46914063,3470.5,3470.4,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884623014,2.25594063,3470.5,3470.4,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884623218,2.25594063,3470.5,3470.3,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884623219,3.25842,3470.4,3470.3,0.7852379]
["bitfinex-derivatives","ETHF0:USTF0",1762884624423,2.25374,3470.2,3470.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884624626,2.25384,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884626316,0.46704,3469.5,3469.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762884627124,0.46704,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884627325,2.25384,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884627525,1.47178,3469.2,3469.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762884627719,3.25858,3469.2,3469.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762884629422,0.46715,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884629616,2.25397,3468.5,3468.1,3.67503]
["bitfinex-derivatives","ETHF0:USTF0",1762884629818,0.46717,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884630127,0.46717,3468.5,3468.4,1.76015086]
["bitfinex-derivatives","ETHF0:USTF0",1762884630726,0.00432676,3468.8,3468.7,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1762884631821,0.47145676,3468.8,3468.7,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1762884632024,0.46715,3468.7,3468.6,5.98662848]
["bitfinex-derivatives","ETHF0:USTF0",1762884633222,0.46715,3468.7,3468.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762884633724,0.47146676,3468.8,3468.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1762884633925,0.47146676,3468.8,3468.7,2.78057053]
["bitfinex-derivatives","ETHF0:USTF0",1762884634226,0.47146676,3468.8,3468.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1762884634531,0.00432676,3468.8,3468.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1762884634722,0.47145676,3468.8,3468.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1762884635521,0.00432676,3468.8,3468.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1762884636527,2.676e-05,3468.8,3468.7,2.9598436]
["bitfinex-derivatives","ETHF0:USTF0",1762884636726,10.378,3471.5,3468.7,2.9598436]
["bitfinex-derivatives","ETHF0:USTF0",1762884636727,1.0047,3472.2,3469.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762884636925,1.0047,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884637122,1.0047,3472.2,3472.1,1.76056288]
["bitfinex-derivatives","ETHF0:USTF0",1762884637332,0.46664,3472.5,3472.1,0.7356936]
["bitfinex-derivatives","ETHF0:USTF0",1762884637629,0.46663,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884637835,0.47464234,3472.6,3472.5,0.7356936]
["bitfinex-derivatives","ETHF0:USTF0",1762884638328,0.00801234,3472.6,3472.5,0.7356936]
["bitfinex-derivatives","ETHF0:USTF0",1762884638632,0.00801234,3472.6,3472.5,1.76029612]
["bitfinex-derivatives","ETHF0:USTF0",1762884638834,1.79481234,3472.6,3472.5,0.7356936]
["bitfinex-derivatives","ETHF0:USTF0",1762884639237,1.79481234,3472.6,3472.5,1.76029612]
["bitfinex-derivatives","ETHF0:USTF0",1762884639438,1.79481234,3472.6,3472.5,0.7356936]
["bitfinex-derivatives","ETHF0:USTF0",1762884639626,2.25343,3472.5,3472.4,4.2350231]
["bitfinex-derivatives","ETHF0:USTF0",1762884639932,2.25343,3472.5,3472.4,3.97899544]
["bitfinex-derivatives","ETHF0:USTF0",1762884640327,2.25343,3472.5,3472.4,3.21042058]
["bitfinex-derivatives","ETHF0:USTF0",1762884641331,2.25343,3472.5,3472.4,4.2350231]
["bitfinex-derivatives","ETHF0:USTF0",1762884643240,2.25343,3472.5,3472.4,3.21042058]
["bitfinex-derivatives","ETHF0:USTF0",1762884645727,2.7915,3472.2,3472.1,4.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884645932,2.25349,3472.1,3472.0,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762884646639,2.25354,3471.7,3471.6,1.53852791]
["bitfinex-derivatives","ETHF0:USTF0",1762884646827,0.46689,3470.6,3470.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1762884647241,0.46689,3470.6,3470.5,1.75941719]
["bitfinex-derivatives","ETHF0:USTF0",1762884648032,3.2078,3471.3,3470.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1762884648339,0.46688,3470.7,3470.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1762884648941,0.46688,3470.7,3470.6,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1762884649541,0.46688,3470.7,3470.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1762884650041,0.46689,3470.6,3470.5,0.00241719]
["bitfinex-derivatives","ETHF0:USTF0",1762884650550,2.14199,3470.6,3470.5,0.00241719]
["bitfinex-derivatives","ETHF0:USTF0",1762884651038,0.46689,3470.6,3470.5,1.67691719]
["bitfinex-derivatives","ETHF0:USTF0",1762884651235,0.46689,3470.6,3470.5,0.00241719]
["bitfinex-derivatives","ETHF0:USTF0",1762884651743,2.14199,3470.6,3470.5,0.72111315]
["bitfinex-derivatives","ETHF0:USTF0",1762884652441,2.14199,3470.6,3470.5,1.49044971]
["bitfinex-derivatives","ETHF0:USTF0",1762884653145,0.46704,3469.5,3469.4,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1762884653334,0.46704,3469.5,3469.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762884653531,0.46704,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884653736,0.46704,3469.5,3469.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762884654133,2.14550826,3469.5,3469.4,0.0026956]
["bitfinex-derivatives","ETHF0:USTF0",1762884656549,1.53685706,3472.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884656550,1.164,3472.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884656741,1.164,3472.8,3469.4,14.64301506]
["bitfinex-derivatives","ETHF0:USTF0",1762884656742,2.14171,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884657047,1.164,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884657237,0.46665,3472.4,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762884657433,0.47025421,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884657845,0.00360421,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884664742,0.47025421,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884664944,2.38566,3472.3,3472.2,0.00348054]
["bitfinex-derivatives","ETHF0:USTF0",1762884665140,2.38569,3472.1,3472.0,3.10678266]
["bitfinex-derivatives","ETHF0:USTF0",1762884666141,2.38569,3472.1,3472.0,3.10981171]
["bitfinex-derivatives","ETHF0:USTF0",1762884676161,0.00360421,3472.4,3472.3,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1762884676451,2.38569,3472.1,3472.0,4.13873683]
["bitfinex-derivatives","ETHF0:USTF0",1762884677458,2.38569,3472.1,3472.0,4.60543683]
["bitfinex-derivatives","ETHF0:USTF0",1762884677654,2.38569,3472.1,3472.0,6.34723683]
["bitfinex-derivatives","ETHF0:USTF0",1762884677856,0.46669,3472.1,3472.0,6.34723683]
["bitfinex-derivatives","ETHF0:USTF0",1762884678458,0.46668,3472.2,3472.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762884678755,1.164,3472.8,3472.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762884678756,1.0923,3474.5,3472.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762884678955,0.46657,3473.0,3472.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762884679462,3.47787,3473.0,3472.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762884679662,0.46658,3472.9,3472.8,4.23648305]
["bitfinex-derivatives","ETHF0:USTF0",1762884679861,0.46866123,3472.9,3472.8,4.23648305]
["bitfinex-derivatives","ETHF0:USTF0",1762884680060,0.46866123,3472.9,3472.8,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1762884680660,2.20479,3472.8,3472.7,1.02868305]
["bitfinex-derivatives","ETHF0:USTF0",1762884681360,0.46659,3472.8,3472.7,2.79378305]
["bitfinex-derivatives","ETHF0:USTF0",1762884683959,2.20479,3472.8,3472.7,1.02868305]
["bitfinex-derivatives","ETHF0:USTF0",1762884684159,0.46666,3472.3,3472.2,6.00158305]
["bitfinex-derivatives","ETHF0:USTF0",1762884684355,0.00208123,3472.9,3472.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762884684569,0.46659,3472.8,3472.7,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1762884685063,3.32154,3472.5,3472.4,1.02965929]
["bitfinex-derivatives","ETHF0:USTF0",1762884685273,0.46665,3472.4,3472.3,5.43956]
["bitfinex-derivatives","ETHF0:USTF0",1762884685775,2.20485,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884686170,2.20485,3472.4,3472.3,4.75082458]
["bitfinex-derivatives","ETHF0:USTF0",1762884686468,2.20485,3472.4,3472.3,1.54302458]
["bitfinex-derivatives","ETHF0:USTF0",1762884686667,2.20486,3472.3,3472.2,1.54302458]
["bitfinex-derivatives","ETHF0:USTF0",1762884687463,0.46669,3472.1,3472.0,2.23482905]
["bitfinex-derivatives","ETHF0:USTF0",1762884689769,0.46669,3472.1,3472.0,1.76812905]
["bitfinex-derivatives","ETHF0:USTF0",1762884690469,2.20489,3472.1,3472.0,0.00302905]
["bitfinex-derivatives","ETHF0:USTF0",1762884691972,2.20489,3472.1,3472.0,1.03634225]
["bitfinex-derivatives","ETHF0:USTF0",1762884692870,2.20489,3472.1,3472.0,0.00302905]
["bitfinex-derivatives","ETHF0:USTF0",1762884695378,2.20489,3472.1,3472.0,1.03640688]
["bitfinex-derivatives","ETHF0:USTF0",1762884696078,2.20489,3472.1,3472.0,1.03639486]
["bitfinex-derivatives","ETHF0:USTF0",1762884696264,2.20489,3472.1,3472.0,0.00302905]
["bitfinex-derivatives","ETHF0:USTF0",1762884696463,2.20489,3472.1,3472.0,1.76812905]
["bitfinex-derivatives","ETHF0:USTF0",1762884698575,0.46669,3472.1,3472.0,1.76812905]
["bitfinex-derivatives","ETHF0:USTF0",1762884700176,2.20489,3472.1,3472.0,0.00302905]
["bitfinex-derivatives","ETHF0:USTF0",1762884701085,2.20489,3472.1,3472.0,1.03658828]
["bitfinex-derivatives","ETHF0:USTF0",1762884702686,1.1167,3472.5,3472.0,1.76812905]
["bitfinex-derivatives","ETHF0:USTF0",1762884702989,2.20489,3472.1,3472.0,1.76812905]
["bitfinex-derivatives","ETHF0:USTF0",1762884703186,2.20489,3472.1,3472.0,4.97592905]
["bitfinex-derivatives","ETHF0:USTF0",1762884703386,2.20489,3472.1,3472.0,5.44262905]
["bitfinex-derivatives","ETHF0:USTF0",1762884707196,2.20489,3472.1,3472.0,4.97592905]
["bitfinex-derivatives","ETHF0:USTF0",1762884708897,0.46669,3472.1,3472.0,4.97592905]
["bitfinex-derivatives","ETHF0:USTF0",1762884709899,2.20489,3472.1,3472.0,4.97592905]
["bitfinex-derivatives","ETHF0:USTF0",1762884712004,2.20489,3472.1,3472.0,3.21082905]
["bitfinex-derivatives","ETHF0:USTF0",1762884712204,2.20489,3472.1,3472.0,4.76245414]
["bitfinex-derivatives","ETHF0:USTF0",1762884712900,2.20489,3472.1,3472.0,0.00302905]
["bitfinex-derivatives","ETHF0:USTF0",1762884716197,2.20489,3472.1,3471.3,2.53027564]
["bitfinex-derivatives","ETHF0:USTF0",1762884716198,2.24306,3470.8,3470.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762884716402,0.4669,3470.5,3470.4,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1762884716703,0.46678,3471.4,3471.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1762884717404,0.46678,3471.4,3471.3,1.78534821]
["bitfinex-derivatives","ETHF0:USTF0",1762884717793,0.46678,3471.4,3471.3,2.25214821]
["bitfinex-derivatives","ETHF0:USTF0",1762884718601,0.46678,3471.4,3471.3,1.78534821]
["bitfinex-derivatives","ETHF0:USTF0",1762884719218,2.17868,3471.4,3471.3,1.78534821]
["bitfinex-derivatives","ETHF0:USTF0",1762884720096,0.46678,3471.4,3471.3,1.78534821]
["bitfinex-derivatives","ETHF0:USTF0",1762884720512,0.46678,3471.4,3471.3,2.25214821]
["bitfinex-derivatives","ETHF0:USTF0",1762884720703,0.00432015,3471.7,3471.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884721004,0.47106015,3471.7,3471.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884722506,0.00432015,3471.7,3471.6,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1762884724207,2.18296015,3471.7,3471.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884724510,0.47106015,3471.7,3471.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884724901,0.47106015,3471.7,3471.6,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1762884725510,0.00432015,3471.7,3471.6,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1762884726208,1.52454,3472.5,3472.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884726911,0.46866123,3472.9,3472.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884728201,0.00208123,3472.9,3472.8,5.43799]
["bitfinex-derivatives","ETHF0:USTF0",1762884729803,3.2078,3474.1,3473.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884730013,3.19683,3474.0,3473.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884730208,0.46643,3474.0,3473.9,2.79645256]
["bitfinex-derivatives","ETHF0:USTF0",1762884730416,0.46641,3474.2,3474.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884730706,2.18041079,3474.2,3474.1,1.76639188]
["bitfinex-derivatives","ETHF0:USTF0",1762884730913,2.18041079,3474.2,3474.1,0.00279188]
["bitfinex-derivatives","ETHF0:USTF0",1762884731305,2.18041079,3474.2,3473.2,2.06945904]
["bitfinex-derivatives","ETHF0:USTF0",1762884731306,0.46655,3473.1,3473.0,2.06945904]
["bitfinex-derivatives","ETHF0:USTF0",1762884731511,0.46658,3472.9,3472.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884732514,0.46658,3472.9,3472.8,1.76583881]
["bitfinex-derivatives","ETHF0:USTF0",1762884734818,2.17848,3472.9,3472.8,0.00223881]
["bitfinex-derivatives","ETHF0:USTF0",1762884735825,2.17848,3472.9,3472.8,1.76583881]
["bitfinex-derivatives","ETHF0:USTF0",1762884736324,0.46658,3472.9,3472.8,1.76583881]
["bitfinex-derivatives","ETHF0:USTF0",1762884736527,0.46655,3473.2,3473.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762884736719,0.46647,3473.7,3473.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884737026,3.2078,3474.1,3474.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884737217,0.46851079,3474.2,3474.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762884739521,0.46851079,3474.2,3474.1,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1762884739727,0.00210079,3474.2,3474.1,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1762884739924,0.00432015,3474.5,3474.4,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1762884740126,3.2078,3474.9,3474.7,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1762884740127,0.46634,3474.8,3474.7,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1762884740431,3.2078,3474.9,3474.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884740619,3.2078,3475.5,3475.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884740824,0.46622,3475.6,3475.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884741028,0.46958729,3475.6,3475.5,1.7048797]
["bitfinex-derivatives","ETHF0:USTF0",1762884742022,2.32758729,3475.6,3475.5,1.7048797]
["bitfinex-derivatives","ETHF0:USTF0",1762884742222,2.32758729,3475.6,3475.5,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1762884745528,1.014,3475.0,3474.5,0.77140302]
["bitfinex-derivatives","ETHF0:USTF0",1762884745834,0.46638,3474.4,3474.3,5.68200302]
["bitfinex-derivatives","ETHF0:USTF0",1762884746031,0.46638,3474.4,3474.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1762884746234,0.46638,3474.4,3474.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884746833,2.32438,3474.4,3474.3,0.00326291]
["bitfinex-derivatives","ETHF0:USTF0",1762884747333,2.32438,3474.4,3474.3,1.70606291]
["bitfinex-derivatives","ETHF0:USTF0",1762884747530,0.46638,3474.4,3474.3,1.70606291]
["bitfinex-derivatives","ETHF0:USTF0",1762884748134,2.32438,3474.4,3474.3,0.00326291]
["bitfinex-derivatives","ETHF0:USTF0",1762884749136,0.46638,3474.4,3474.3,1.70606291]
["bitfinex-derivatives","ETHF0:USTF0",1762884749338,0.46637,3474.5,3474.4,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1762884749532,0.46635,3474.7,3474.6,2.16915]
["bitfinex-derivatives","ETHF0:USTF0",1762884749733,0.46635,3474.7,3474.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884750241,0.46635,3474.7,3474.6,2.16915]
["bitfinex-derivatives","ETHF0:USTF0",1762884750736,0.46635,3474.7,3474.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884752042,2.32438,3474.4,3474.3,3.21106291]
["bitfinex-derivatives","ETHF0:USTF0",1762884752232,2.32438,3474.4,3474.3,0.00326291]
["bitfinex-derivatives","ETHF0:USTF0",1762884752441,2.32438,3474.4,3474.3,0.77466593]
["bitfinex-derivatives","ETHF0:USTF0",1762884752740,2.32438,3474.4,3474.3,0.00326291]
["bitfinex-derivatives","ETHF0:USTF0",1762884754144,2.32442,3474.1,3474.0,0.00432015]
["bitfinex-derivatives","ETHF0:USTF0",1762884754734,2.32442,3474.1,3474.0,2.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884754935,3.3385,3473.5,3473.4,0.77140302]
["bitfinex-derivatives","ETHF0:USTF0",1762884755136,1.014,3473.5,3473.4,2.94288546]
["bitfinex-derivatives","ETHF0:USTF0",1762884755336,1.4805,3473.5,3473.4,1.70497244]
["bitfinex-derivatives","ETHF0:USTF0",1762884756732,0.00432015,3473.8,3473.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1762884758144,0.47078015,3473.8,3473.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884758847,0.46647,3473.7,3473.6,2.01234722]
["bitfinex-derivatives","ETHF0:USTF0",1762884759147,0.46647,3473.7,3473.6,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1762884759348,0.46647,3473.7,3473.6,3.71514722]
["bitfinex-derivatives","ETHF0:USTF0",1762884760145,2.32447,3473.7,3473.6,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1762884760348,2.32449,3473.6,3473.5,2.01237722]
["bitfinex-derivatives","ETHF0:USTF0",1762884760849,3.3385,3473.5,3473.4,3.67647244]
["bitfinex-derivatives","ETHF0:USTF0",1762884761849,3.3385,3473.5,3473.4,5.37927244]
["bitfinex-derivatives","ETHF0:USTF0",1762884762650,3.3385,3473.5,3473.4,3.20997244]
["bitfinex-derivatives","ETHF0:USTF0",1762884763346,3.3385,3473.5,3473.4,3.67648244]
["bitfinex-derivatives","ETHF0:USTF0",1762884765447,3.3385,3473.5,3473.4,4.75498672]
["bitfinex-derivatives","ETHF0:USTF0",1762884765851,3.3385,3473.5,3473.4,3.20997244]
["bitfinex-derivatives","ETHF0:USTF0",1762884766252,0.4665,3473.5,3473.4,5.37928244]
["bitfinex-derivatives","ETHF0:USTF0",1762884766850,0.46649,3473.6,3473.5,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1762884767046,0.46649,3473.6,3473.5,3.71539819]
["bitfinex-derivatives","ETHF0:USTF0",1762884767242,2.32449,3473.6,3473.5,1.54609819]
["bitfinex-derivatives","ETHF0:USTF0",1762884767439,0.00432015,3473.8,3473.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762884767639,3.2078,3474.3,3474.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762884767852,1.858,3474.1,3474.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762884768753,2.32442,3474.1,3474.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762884768958,2.32442,3474.1,3474.0,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1762884769152,0.46641,3474.2,3474.1,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1762884770056,0.00432015,3474.4,3474.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1762884770254,0.00432015,3474.4,3474.3,3.71366214]
["bitfinex-derivatives","ETHF0:USTF0",1762884770654,0.00432015,3474.4,3474.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1762884770850,0.47070015,3474.4,3474.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1762884771549,0.00432015,3474.4,3474.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1762884771751,0.47070015,3474.4,3474.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1762884773853,2.10680015,3474.4,3474.3,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1762884774751,2.10249,3474.3,3474.2,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762884775456,2.10249,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884775753,1.6361,3473.7,3473.6,3.65965904]
["bitfinex-derivatives","ETHF0:USTF0",1762884775952,0.46647,3473.7,3473.6,4.12613904]
["bitfinex-derivatives","ETHF0:USTF0",1762884777552,0.8887,3474.0,3473.6,4.12613904]
["bitfinex-derivatives","ETHF0:USTF0",1762884777756,0.46647,3473.7,3473.6,4.12613904]
["bitfinex-derivatives","ETHF0:USTF0",1762884779461,0.46643,3474.1,3474.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762884779651,0.46643,3474.1,3474.0,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762884780460,0.47071015,3474.4,3474.3,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1762884781058,0.46641,3474.2,3474.1,1.54877051]
["bitfinex-derivatives","ETHF0:USTF0",1762884781254,0.46643,3474.0,3473.9,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1762884781660,0.46642,3474.2,3474.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762884782357,1.91072,3474.1,3474.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762884782856,1.91072,3474.1,3474.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762884783061,0.46642,3474.1,3474.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762884783261,0.46639,3474.3,3474.2,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1762884783557,0.00432015,3474.4,3474.2,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1762884783558,0.00432015,3474.4,3474.3,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1762884784157,0.46628,3475.2,3474.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884784458,0.46628,3475.2,3475.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884784758,1.48023,3475.5,3475.4,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1762884784968,1.48023,3475.5,3475.4,3.53395374]
["bitfinex-derivatives","ETHF0:USTF0",1762884785162,1.014,3475.5,3475.4,3.53395374]
["bitfinex-derivatives","ETHF0:USTF0",1762884785462,1.48023,3475.5,3475.4,3.53395374]
["bitfinex-derivatives","ETHF0:USTF0",1762884785658,1.48023,3475.5,3475.4,3.06770374]
["bitfinex-derivatives","ETHF0:USTF0",1762884785862,1.48023,3475.5,3475.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884786563,1.48023,3475.5,3475.4,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1762884787364,1.48023,3475.5,3475.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884788264,1.48023,3475.5,3475.4,3.01680037]
["bitfinex-derivatives","ETHF0:USTF0",1762884788964,6.13233,3475.5,3475.4,1.03025037]
["bitfinex-derivatives","ETHF0:USTF0",1762884789151,1.91059,3475.1,3475.0,1.0309491]
["bitfinex-derivatives","ETHF0:USTF0",1762884789357,0.46631,3474.9,3474.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884789553,0.46629,3475.1,3475.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884790265,0.46623,3475.5,3475.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884790659,0.46626,3475.3,3475.2,5.19437]
["bitfinex-derivatives","ETHF0:USTF0",1762884790857,1.91056,3475.3,3475.2,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762884791557,1.91056,3475.3,3475.2,5.19437]
["bitfinex-derivatives","ETHF0:USTF0",1762884791864,0.46625,3475.5,3475.4,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1762884792055,0.46625,3475.5,3475.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884793762,0.46626,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884793961,1.91056,3475.3,3475.2,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762884794159,1.91056,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884795259,0.46626,3475.3,3475.2,5.19437]
["bitfinex-derivatives","ETHF0:USTF0",1762884795466,0.46626,3475.3,3475.2,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762884795764,0.46626,3475.3,3475.2,5.19437]
["bitfinex-derivatives","ETHF0:USTF0",1762884796363,0.46625,3475.4,3475.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762884796559,0.46625,3475.4,3475.3,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1762884796764,0.46625,3475.4,3475.3,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1762884797066,1.91055,3475.4,3475.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884797265,1.91055,3475.4,3475.3,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1762884797867,0.46625,3475.4,3475.3,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762884798258,0.46626,3475.4,3475.3,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1762884798760,0.46624,3475.5,3475.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762884799067,0.46624,3475.5,3475.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762884799871,1.89926,3475.3,3475.2,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762884800672,0.46626,3475.3,3475.2,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762884801665,0.46626,3475.3,3475.2,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1762884802568,1.433,3474.9,3474.8,3.57855871]
["bitfinex-derivatives","ETHF0:USTF0",1762884802763,1.89931,3474.9,3474.8,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1762884802964,0.46631,3474.9,3474.8,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1762884803665,0.46631,3474.9,3474.7,5.27617886]
["bitfinex-derivatives","ETHF0:USTF0",1762884803666,4.0535,3475.5,3474.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1762884803870,0.4663,3475.1,3475.0,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1762884804265,0.46627,3475.4,3475.3,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1762884804666,0.00336729,3475.6,3475.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1762884805170,0.00336729,3475.6,3475.5,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1762884805370,0.00336729,3475.6,3475.5,5.18853]
["bitfinex-derivatives","ETHF0:USTF0",1762884805766,0.46958729,3475.6,3475.5,5.64793]
["bitfinex-derivatives","ETHF0:USTF0",1762884807866,1.90258729,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884808568,0.46623,3475.5,3475.4,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1762884809576,0.46623,3475.5,3475.4,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1762884812376,0.00336729,3475.6,3475.5,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1762884812576,0.00336729,3475.6,3475.5,5.18853]
["bitfinex-derivatives","ETHF0:USTF0",1762884812779,0.46958729,3475.6,3475.5,5.18853]
["bitfinex-derivatives","ETHF0:USTF0",1762884813277,0.46958729,3475.6,3475.5,7.25258871]
["bitfinex-derivatives","ETHF0:USTF0",1762884813671,0.00336729,3475.6,3475.5,7.25258871]
["bitfinex-derivatives","ETHF0:USTF0",1762884814172,0.00336729,3475.6,3475.5,17.50998871]
["bitfinex-derivatives","ETHF0:USTF0",1762884814778,0.00336729,3475.6,3475.5,15.44593]
["bitfinex-derivatives","ETHF0:USTF0",1762884816877,0.00432015,3475.8,3475.7,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1762884817082,0.00432015,3475.8,3475.7,4.04777935]
["bitfinex-derivatives","ETHF0:USTF0",1762884817274,0.47051015,3475.8,3475.7,3.58156935]
["bitfinex-derivatives","ETHF0:USTF0",1762884817781,0.47051015,3475.8,3475.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1762884817977,0.4741735,3475.8,3475.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1762884818583,0.0079835,3475.8,3475.7,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1762884818784,0.0079835,3475.8,3475.7,4.04777935]
["bitfinex-derivatives","ETHF0:USTF0",1762884819273,0.0079835,3475.8,3475.7,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1762884819470,1.53685706,3477.7,3476.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1762884819677,0.06085155,3478.0,3476.8,0.77473468]
["bitfinex-derivatives","ETHF0:USTF0",1762884819881,0.8457,3480.5,3480.3,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762884820081,3.6731,3480.5,3479.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762884820274,1.433,3480.2,3480.0,1.02300437]
["bitfinex-derivatives","ETHF0:USTF0",1762884820476,1.43634816,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884820686,0.00334816,3480.2,3480.1,4.02055669]
["bitfinex-derivatives","ETHF0:USTF0",1762884820881,0.38374816,3480.2,3480.1,4.48617669]
["bitfinex-derivatives","ETHF0:USTF0",1762884821080,0.38374816,3480.2,3480.1,4.02055669]
["bitfinex-derivatives","ETHF0:USTF0",1762884822285,0.00334816,3480.2,3480.1,4.02055669]
["bitfinex-derivatives","ETHF0:USTF0",1762884822779,0.0043135,3480.4,3480.1,4.02055669]
["bitfinex-derivatives","ETHF0:USTF0",1762884822780,0.0043135,3480.4,3480.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762884822980,0.0043135,3480.4,3480.3,0.81275669]
["bitfinex-derivatives","ETHF0:USTF0",1762884823188,0.8457,3481.0,3480.3,0.81275669]
["bitfinex-derivatives","ETHF0:USTF0",1762884823482,0.3804,3480.8,3480.7,1.52390745]
["bitfinex-derivatives","ETHF0:USTF0",1762884823673,0.3804,3480.8,3480.7,5.54446414]
["bitfinex-derivatives","ETHF0:USTF0",1762884823874,0.38352447,3480.8,3480.7,5.54446414]
["bitfinex-derivatives","ETHF0:USTF0",1762884824074,0.38352447,3480.8,3480.7,15.72646414]
["bitfinex-derivatives","ETHF0:USTF0",1762884824384,0.38352447,3480.8,3480.7,14.20255669]
["bitfinex-derivatives","ETHF0:USTF0",1762884824784,3.21092447,3480.8,3480.7,14.20255669]
["bitfinex-derivatives","ETHF0:USTF0",1762884824991,4.64392447,3480.8,3480.7,4.02055669]
["bitfinex-derivatives","ETHF0:USTF0",1762884825182,4.64392447,3480.8,3480.7,1.19315669]
["bitfinex-derivatives","ETHF0:USTF0",1762884825183,1.81652447,3480.8,3480.7,1.19315669]
["bitfinex-derivatives","ETHF0:USTF0",1762884825483,1.433,3480.1,3480.0,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1762884826084,1.89862,3480.1,3480.0,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1762884826285,1.433,3480.1,3480.0,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1762884826581,0.4656,3480.3,3480.0,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1762884826790,0.00312447,3480.8,3480.0,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1762884826976,1.433,3480.1,3480.0,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1762884827176,0.00312447,3480.8,3480.0,3.21064515]
["bitfinex-derivatives","ETHF0:USTF0",1762884827384,1.433,3480.6,3480.5,0.75952989]
["bitfinex-derivatives","ETHF0:USTF0",1762884827781,0.46865447,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884827983,1.90165447,3480.8,3480.7,0.75939938]
["bitfinex-derivatives","ETHF0:USTF0",1762884828289,1.89856,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884831890,1.89856,3480.5,3480.4,3.96591129]
["bitfinex-derivatives","ETHF0:USTF0",1762884832087,1.433,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884832288,0.46555,3480.6,3480.4,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762884832587,0.46555,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884833087,1.85015,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884836189,0.46866447,3480.8,3480.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762884836394,0.46554,3480.7,3480.6,1.982018]
["bitfinex-derivatives","ETHF0:USTF0",1762884836791,0.00312447,3480.8,3480.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762884837094,0.46864447,3480.8,3480.7,1.982018]
["bitfinex-derivatives","ETHF0:USTF0",1762884837490,0.46864447,3480.8,3480.7,2.80428771]
["bitfinex-derivatives","ETHF0:USTF0",1762884837688,1.85324447,3480.8,3480.7,2.80428771]
["bitfinex-derivatives","ETHF0:USTF0",1762884837891,1.85324447,3480.8,3480.7,2.33874771]
["bitfinex-derivatives","ETHF0:USTF0",1762884838695,1.85324447,3480.8,3480.7,1.28780971]
["bitfinex-derivatives","ETHF0:USTF0",1762884838696,0.46864447,3480.8,3480.7,1.28780971]
["bitfinex-derivatives","ETHF0:USTF0",1762884840093,1.0523,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884840285,1.0523,3483.5,3483.2,4.72313604]
["bitfinex-derivatives","ETHF0:USTF0",1762884840286,0.46518,3483.4,3483.2,4.72313604]
["bitfinex-derivatives","ETHF0:USTF0",1762884840592,1.7585,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884840897,6.48724184,3482.5,3482.4,0.76020547]
["bitfinex-derivatives","ETHF0:USTF0",1762884841085,3.27944184,3482.5,3482.4,0.76020547]
["bitfinex-derivatives","ETHF0:USTF0",1762884841287,6.48724184,3482.5,3482.4,0.00204631]
["bitfinex-derivatives","ETHF0:USTF0",1762884842293,1.7585,3481.6,3481.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1762884842494,0.46547,3481.2,3481.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1762884842799,0.46547,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884843001,0.46546,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884843195,0.46548,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762884843397,0.46548,3481.2,3481.0,3.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1762884844497,1.7585,3481.1,3481.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1762884846503,0.46548,3481.2,3481.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1762884847198,1.7585,3481.1,3481.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1762884848207,1.7585,3481.1,3481.0,2.02278418]
["bitfinex-derivatives","ETHF0:USTF0",1762884848612,1.7585,3481.1,3481.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1762884850203,2.22398,3481.1,3481.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1762884850601,0.46545,3481.4,3481.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762884850813,2.22396,3481.3,3481.2,2.5733616]
["bitfinex-derivatives","ETHF0:USTF0",1762884850999,3.27627,3481.2,3481.1,2.5733616]
["bitfinex-derivatives","ETHF0:USTF0",1762884851502,3.27627,3481.2,3481.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1762884851503,2.22398,3481.1,3481.0,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1762884852603,2.22398,3481.1,3481.0,0.71696491]
["bitfinex-derivatives","ETHF0:USTF0",1762884853095,2.22398,3481.1,3481.0,2.76897581]
["bitfinex-derivatives","ETHF0:USTF0",1762884853301,2.22398,3481.1,3481.0,0.71696491]
["bitfinex-derivatives","ETHF0:USTF0",1762884859212,2.22404,3480.7,3480.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762884859512,2.22413,3480.0,3479.9,2.0520109]
["bitfinex-derivatives","ETHF0:USTF0",1762884859711,2.22413,3480.0,3479.9,5.9060109]
["bitfinex-derivatives","ETHF0:USTF0",1762884859909,2.22413,3480.0,3479.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762884860111,2.22413,3480.0,3479.9,3.85714173]
["bitfinex-derivatives","ETHF0:USTF0",1762884860300,2.2267123,3480.0,3479.9,3.85714173]
["bitfinex-derivatives","ETHF0:USTF0",1762884862212,3.3164123,3480.0,3479.9,3.85714173]
["bitfinex-derivatives","ETHF0:USTF0",1762884862416,3.3164123,3480.0,3479.9,1.54446679]
["bitfinex-derivatives","ETHF0:USTF0",1762884862621,3.3164123,3480.0,3479.9,0.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1762884863127,3.3164123,3480.0,3479.9,1.03084169]
["bitfinex-derivatives","ETHF0:USTF0",1762884863316,1.8816,3479.8,3479.7,1.02769996]
["bitfinex-derivatives","ETHF0:USTF0",1762884863510,5.55506,3479.8,3479.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884863812,2.34727,3479.7,3479.6,0.00430626]
["bitfinex-derivatives","ETHF0:USTF0",1762884864322,2.34727,3479.7,3479.6,0.00759785]
["bitfinex-derivatives","ETHF0:USTF0",1762884865518,2.34727,3479.7,3479.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762884875919,0.46582,3478.6,3478.5,4.74912506]
["bitfinex-derivatives","ETHF0:USTF0",1762884876215,2.34742,3478.6,3478.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762884876417,3.2078,3478.9,3478.1,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762884876418,2.34746,3478.3,3478.2,1.54132506]
["bitfinex-derivatives","ETHF0:USTF0",1762884876724,2.34747,3478.2,3478.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762884876913,2.34747,3478.2,3478.1,1.78632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884877414,2.34747,3478.2,3478.1,0.00222178]
["bitfinex-derivatives","ETHF0:USTF0",1762884877914,2.34747,3478.2,3478.1,1.78632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884878721,0.46587,3478.2,3478.1,1.78632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884879622,2.34747,3478.2,3478.1,1.78632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884885224,2.34747,3478.2,3478.1,5.64032178]
["bitfinex-derivatives","ETHF0:USTF0",1762884886522,0.46587,3478.2,3478.1,5.64032178]
["bitfinex-derivatives","ETHF0:USTF0",1762884889825,2.34747,3478.2,3478.1,5.64032178]
["bitfinex-derivatives","ETHF0:USTF0",1762884891327,2.34747,3478.2,3478.1,7.18164684]
["bitfinex-derivatives","ETHF0:USTF0",1762884894530,2.34747,3478.2,3478.1,5.64032178]
["bitfinex-derivatives","ETHF0:USTF0",1762884897027,3.21211251,3478.5,3478.4,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1762884897225,1.88051251,3478.5,3478.4,1.5448644]
["bitfinex-derivatives","ETHF0:USTF0",1762884897530,1.88051251,3478.5,3478.1,5.40108618]
["bitfinex-derivatives","ETHF0:USTF0",1762884897531,2.34207,3478.2,3478.1,5.40108618]
["bitfinex-derivatives","ETHF0:USTF0",1762884897737,2.34207,3478.2,3478.1,7.38118618]
["bitfinex-derivatives","ETHF0:USTF0",1762884898434,2.34207,3478.2,3478.1,5.83632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884900325,0.46587,3478.2,3478.1,5.83632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884900628,0.46587,3478.2,3478.1,6.30221178]
["bitfinex-derivatives","ETHF0:USTF0",1762884901028,0.46587,3478.2,3478.1,5.83632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884901734,2.07507,3478.2,3478.1,5.83632178]
["bitfinex-derivatives","ETHF0:USTF0",1762884902036,2.07507,3478.2,3478.1,5.40271933]
["bitfinex-derivatives","ETHF0:USTF0",1762884902234,2.07507,3478.2,3477.8,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762884902534,4.18431251,3478.5,3477.4,2.0520109]
["bitfinex-derivatives","ETHF0:USTF0",1762884902535,3.04737,3477.5,3477.4,2.0520109]
["bitfinex-derivatives","ETHF0:USTF0",1762884902733,3.04737,3477.5,3477.0,3.6730616]
["bitfinex-derivatives","ETHF0:USTF0",1762884902734,0.46602,3477.1,3477.0,4.8564109]
["bitfinex-derivatives","ETHF0:USTF0",1762884902939,0.46602,3477.1,3477.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1762884903338,0.46914183,3477.1,3477.0,2.80683488]
["bitfinex-derivatives","ETHF0:USTF0",1762884904536,0.46914183,3477.1,3477.0,3.27286488]
["bitfinex-derivatives","ETHF0:USTF0",1762884905036,0.46914183,3477.1,3477.0,2.80683488]
["bitfinex-derivatives","ETHF0:USTF0",1762884905627,0.46597,3477.5,3477.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762884906741,10.41689,3478.1,3478.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1762884906944,10.41924598,3478.1,3478.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1762884907438,0.46824598,3478.1,3478.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1762884915338,2.07744598,3478.1,3478.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762884915543,2.07744598,3478.1,3477.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1762884915544,0.46595,3477.6,3477.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1762884915738,0.46595,3477.6,3477.5,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1762884915944,0.46595,3477.6,3477.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1762884916742,0.00235598,3478.1,3477.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762884916743,0.46594,3477.7,3477.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762884916944,0.46594,3477.7,3477.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762884917756,2.07514,3477.7,3477.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762884918551,2.07521,3477.2,3477.1,3.7567109]
["bitfinex-derivatives","ETHF0:USTF0",1762884918746,2.07522,3477.1,3477.0,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1762884921052,2.07522,3477.1,3477.0,0.77585604]
["bitfinex-derivatives","ETHF0:USTF0",1762884921249,2.07522,3477.1,3477.0,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1762884922562,12.02322,3477.1,3477.0,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1762884934566,12.02322,3477.1,3477.0,3.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762884937873,0.9722,3478.0,3477.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762884937874,3.67373,3477.8,3477.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762884938076,0.46824598,3478.1,3478.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762884938271,2.15994598,3478.1,3478.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762884938572,2.8449,3478.0,3477.9,0.77147197]
["bitfinex-derivatives","ETHF0:USTF0",1762884938868,2.15761,3477.9,3477.8,0.77147197]
["bitfinex-derivatives","ETHF0:USTF0",1762884939169,2.15764,3477.7,3477.6,0.77147197]
["bitfinex-derivatives","ETHF0:USTF0",1762884939374,5.36544,3477.7,3477.6,0.77147197]
["bitfinex-derivatives","ETHF0:USTF0",1762884939762,2.15765,3477.6,3477.5,0.77147197]
["bitfinex-derivatives","ETHF0:USTF0",1762884940080,2.15765,3477.6,3477.5,2.53727197]
["bitfinex-derivatives","ETHF0:USTF0",1762884940973,12.10065,3477.6,3477.5,2.53727197]
["bitfinex-derivatives","ETHF0:USTF0",1762884941774,12.10065,3477.6,3477.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762884942371,12.10065,3477.6,3477.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762884943365,0.46593,3477.8,3477.6,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762884943572,0.46591,3477.9,3477.8,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762884943777,6.44835598,3478.1,3478.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762884944080,0.46824598,3478.1,3478.0,3.54356119]
["bitfinex-derivatives","ETHF0:USTF0",1762884944271,0.46824598,3478.1,3478.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762884944471,0.46824598,3478.1,3478.0,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762884944680,0.46824598,3478.1,3478.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1762884944976,0.00235598,3478.1,3478.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1762884945573,0.00235598,3478.1,3478.0,7.99070024]
["bitfinex-derivatives","ETHF0:USTF0",1762884945775,2.15994598,3478.1,3478.0,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1762884945975,2.15994598,3478.1,3478.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762884946376,2.15994598,3478.1,3478.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762884946377,0.46824598,3478.1,3478.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762884947175,0.00235598,3478.1,3478.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762884947381,0.00235598,3478.1,3478.0,7.49070024]
["bitfinex-derivatives","ETHF0:USTF0",1762884948581,0.46824598,3478.1,3478.0,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762884948876,0.00235598,3478.1,3478.0,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762884949073,0.00235598,3478.1,3478.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1762884949277,0.46824598,3478.1,3478.0,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1762884949778,0.46824598,3478.1,3478.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762884950081,2.00841,3477.9,3477.8,1.02850048]
["bitfinex-derivatives","ETHF0:USTF0",1762884950378,0.8398,3478.0,3477.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762884950379,2.00843,3477.8,3477.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762884950579,0.00235598,3478.1,3478.0,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762884950884,2.0084,3478.0,3477.9,1.02866239]
["bitfinex-derivatives","ETHF0:USTF0",1762884951177,2.00841,3477.9,3477.8,1.02866239]
["bitfinex-derivatives","ETHF0:USTF0",1762884951382,2.00841,3477.9,3477.2,2.0520109]
["bitfinex-derivatives","ETHF0:USTF0",1762884951383,0.46593,3477.8,3477.7,0.77170359]
["bitfinex-derivatives","ETHF0:USTF0",1762884951680,2.00844,3477.7,3477.6,0.77170359]
["bitfinex-derivatives","ETHF0:USTF0",1762884951878,2.00845,3477.6,3477.5,0.77170359]
["bitfinex-derivatives","ETHF0:USTF0",1762884953486,2.00845,3477.6,3477.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762884956080,2.00845,3477.6,3477.5,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762884956582,2.00845,3477.6,3477.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762884958785,2.00847,3477.5,3477.4,2.47786239]
["bitfinex-derivatives","ETHF0:USTF0",1762884960381,9.935,3477.7,3477.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762884960581,11.76494598,3478.1,3478.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762884960785,0.46824598,3478.1,3478.0,3.07599623]
["bitfinex-derivatives","ETHF0:USTF0",1762884960983,0.46824598,3478.1,3478.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762884961489,0.46824598,3478.1,3478.0,3.33305158]
["bitfinex-derivatives","ETHF0:USTF0",1762884962885,0.00235598,3478.1,3478.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762884963186,0.00431251,3478.5,3478.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1762884964182,0.47336657,3478.5,3478.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1762884964587,0.00753657,3478.5,3478.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1762884964782,4.167,3479.4,3478.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1762884964981,0.4657,3479.5,3479.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762884965188,1.83244,3479.2,3479.1,2.47701346]
["bitfinex-derivatives","ETHF0:USTF0",1762884965479,0.46574,3479.2,3479.1,2.47701346]
["bitfinex-derivatives","ETHF0:USTF0",1762884965882,0.46574,3479.2,3479.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762884966189,0.46810225,3479.2,3479.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762884966687,0.46810225,3479.2,3479.1,2.47615857]
["bitfinex-derivatives","ETHF0:USTF0",1762884967083,1.83480225,3479.2,3479.1,1.02695857]
["bitfinex-derivatives","ETHF0:USTF0",1762884968290,1.83245,3479.1,3479.0,2.47615857]
["bitfinex-derivatives","ETHF0:USTF0",1762884968489,0.46575,3479.1,3479.0,3.33055857]
["bitfinex-derivatives","ETHF0:USTF0",1762884969893,0.46575,3479.1,3479.0,3.79631857]
["bitfinex-derivatives","ETHF0:USTF0",1762884970090,0.46810225,3479.2,3479.1,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1762884970386,0.00236225,3479.2,3479.1,2.94188614]
["bitfinex-derivatives","ETHF0:USTF0",1762884970591,0.46810225,3479.2,3479.1,2.94188614]
["bitfinex-derivatives","ETHF0:USTF0",1762884971296,1.83480225,3479.2,3479.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762884971484,2.65246,3479.0,3478.9,4.23473614]
["bitfinex-derivatives","ETHF0:USTF0",1762884971681,0.46576,3479.0,3478.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1762884972088,1.83246,3479.0,3478.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1762884972589,1.83248,3478.9,3478.8,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762884973090,1.83248,3478.9,3478.8,1.45351251]
["bitfinex-derivatives","ETHF0:USTF0",1762884975100,3.15537247,3479.5,3479.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762884975392,1.3667,3479.3,3479.2,0.76988556]
["bitfinex-derivatives","ETHF0:USTF0",1762884975589,1.83242,3479.3,3479.2,0.76988556]
["bitfinex-derivatives","ETHF0:USTF0",1762884976086,1.83564941,3479.3,3479.2,0.76988556]
["bitfinex-derivatives","ETHF0:USTF0",1762884978288,1.83564941,3479.3,3479.2,2.21908556]
["bitfinex-derivatives","ETHF0:USTF0",1762884979192,1.83564941,3479.3,3479.2,6.07308556]
["bitfinex-derivatives","ETHF0:USTF0",1762884979387,1.83564941,3479.3,3479.2,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762884980295,1.83564941,3479.3,3479.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762884981296,1.83564941,3479.3,3479.2,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762884983695,0.00322941,3479.3,3479.2,6.50582556]
["bitfinex-derivatives","ETHF0:USTF0",1762884984285,0.00322941,3479.3,3479.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1762884984490,0.00322941,3479.3,3479.2,2.90887614]
["bitfinex-derivatives","ETHF0:USTF0",1762884984693,0.00322941,3479.3,3479.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1762884985292,1.90182,3480.1,3480.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762884985492,0.46566,3479.8,3479.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762884985888,0.46564,3480.0,3479.9,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1762884986199,0.46801322,3480.0,3479.9,1.41935174]
["bitfinex-derivatives","ETHF0:USTF0",1762884987496,1.90421322,3480.0,3479.9,2.18976992]
["bitfinex-derivatives","ETHF0:USTF0",1762884988397,1.90421322,3480.0,3479.9,1.41935174]
["bitfinex-derivatives","ETHF0:USTF0",1762884988597,2.68681322,3480.0,3479.9,0.00315174]
["bitfinex-derivatives","ETHF0:USTF0",1762884989198,2.68681322,3480.0,3479.9,1.41935174]
["bitfinex-derivatives","ETHF0:USTF0",1762884989996,1.90421322,3480.0,3479.9,1.41935174]
["bitfinex-derivatives","ETHF0:USTF0",1762884990714,2.68681322,3480.0,3479.9,0.00315174]
["bitfinex-derivatives","ETHF0:USTF0",1762884991097,2.68681322,3480.0,3479.9,2.44568731]
["bitfinex-derivatives","ETHF0:USTF0",1762884991294,1.90421322,3480.0,3479.9,1.41935174]
["bitfinex-derivatives","ETHF0:USTF0",1762884991500,1.90421322,3480.0,3479.9,2.44568731]
["bitfinex-derivatives","ETHF0:USTF0",1762884991702,0.00237322,3480.0,3479.9,1.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884992107,0.00237322,3480.0,3479.9,7.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884993709,0.00237322,3480.0,3479.9,1.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884994306,0.46800322,3480.0,3479.9,1.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884994513,0.46800322,3480.0,3479.9,1.41935174]
["bitfinex-derivatives","ETHF0:USTF0",1762884995502,0.46800322,3480.0,3479.9,1.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884995710,0.00237322,3480.0,3479.9,1.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884997003,0.46800322,3480.0,3479.9,1.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884997406,0.00237322,3480.0,3479.9,1.88499174]
["bitfinex-derivatives","ETHF0:USTF0",1762884999610,0.00237322,3480.0,3479.9,5.73899174]
["bitfinex-derivatives","ETHF0:USTF0",1762885004111,0.00237322,3480.0,3479.9,8.94679174]
["bitfinex-derivatives","ETHF0:USTF0",1762885004311,0.00237322,3480.0,3479.9,18.83979174]
["bitfinex-derivatives","ETHF0:USTF0",1762885005604,0.46548,3481.1,3481.0,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1762885006411,0.46547,3481.3,3481.2,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1762885006610,0.46547,3481.3,3481.2,2.65004678]
["bitfinex-derivatives","ETHF0:USTF0",1762885006808,0.46780513,3481.3,3481.2,2.18458678]
["bitfinex-derivatives","ETHF0:USTF0",1762885007014,1.90400513,3481.3,3481.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762885007712,1.90400513,3481.3,3481.2,1.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762885007915,1.90400513,3481.3,3481.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762885010717,0.00233513,3481.3,3481.2,1.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762885011216,0.46779513,3481.3,3481.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762885011416,0.46779513,3481.3,3481.2,2.90653758]
["bitfinex-derivatives","ETHF0:USTF0",1762885011615,0.00233513,3481.3,3481.2,1.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762885012106,0.00233513,3481.3,3481.2,3.41897138]
["bitfinex-derivatives","ETHF0:USTF0",1762885012308,0.00233513,3481.3,3481.2,1.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762885013718,3.2078,3482.4,3481.1,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762885013719,0.46535,3482.1,3482.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1762885014217,1.74705,3482.1,3482.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1762885015017,1.74999937,3482.1,3482.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1762885016418,1.74708,3481.9,3481.8,0.76761212]
["bitfinex-derivatives","ETHF0:USTF0",1762885016816,1.74708,3481.9,3481.8,2.10561212]
["bitfinex-derivatives","ETHF0:USTF0",1762885017220,1.74708,3481.9,3481.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1762885017720,0.46538,3481.9,3481.8,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1762885017917,0.46538,3481.9,3481.8,2.10561212]
["bitfinex-derivatives","ETHF0:USTF0",1762885018118,0.00294937,3482.1,3482.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762885018319,1.64349937,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885018620,0.00294937,3482.1,3482.0,5.86632946]
["bitfinex-derivatives","ETHF0:USTF0",1762885018821,0.00294937,3482.1,3482.0,5.56506]
["bitfinex-derivatives","ETHF0:USTF0",1762885019025,0.00294937,3482.1,3482.0,6.58720483]
["bitfinex-derivatives","ETHF0:USTF0",1762885019519,0.00294937,3482.1,3482.0,5.56506]
["bitfinex-derivatives","ETHF0:USTF0",1762885019728,1.64349937,3482.1,3482.0,4.22957965]
["bitfinex-derivatives","ETHF0:USTF0",1762885020020,1.64349937,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885020227,1.64058,3481.9,3481.8,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885020621,1.64059,3481.8,3481.7,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885020825,1.1752,3481.3,3481.2,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885021013,1.64068,3481.1,3481.0,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885021214,3.2078,3481.4,3480.7,0.77088497]
["bitfinex-derivatives","ETHF0:USTF0",1762885021215,1.64072,3480.8,3480.7,0.77088497]
["bitfinex-derivatives","ETHF0:USTF0",1762885021425,1.64072,3480.8,3480.7,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885021921,1.64072,3480.8,3480.7,1.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885022121,1.1752,3480.2,3480.0,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885022330,1.8834,3480.0,3479.8,3.97437246]
["bitfinex-derivatives","ETHF0:USTF0",1762885022717,5.0912,3480.0,3479.7,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885022917,5.0912,3480.0,3479.6,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885023126,5.0912,3480.0,3479.6,0.77088497]
["bitfinex-derivatives","ETHF0:USTF0",1762885023520,5.0912,3480.0,3479.6,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885023727,5.0912,3480.0,3479.6,0.77088497]
["bitfinex-derivatives","ETHF0:USTF0",1762885024319,5.0912,3480.0,3479.6,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885027027,1.64095,3479.1,3479.0,3.97437246]
["bitfinex-derivatives","ETHF0:USTF0",1762885027236,1.64098,3478.9,3478.8,0.76657246]
["bitfinex-derivatives","ETHF0:USTF0",1762885027531,0.46581,3478.7,3478.6,1.94247246]
["bitfinex-derivatives","ETHF0:USTF0",1762885028025,1.64327317,3478.7,3478.6,0.76991788]
["bitfinex-derivatives","ETHF0:USTF0",1762885028230,1.64327317,3478.7,3478.6,0.00334542]
["bitfinex-derivatives","ETHF0:USTF0",1762885028434,1.1752,3477.8,3477.7,0.62551287]
["bitfinex-derivatives","ETHF0:USTF0",1762885028633,0.7017,3478.0,3477.5,4.22957965]
["bitfinex-derivatives","ETHF0:USTF0",1762885028634,1.1752,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885028824,1.1752,3477.6,3477.5,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762885029328,1.1752,3477.6,3477.5,4.38634506]
["bitfinex-derivatives","ETHF0:USTF0",1762885029538,1.64115,3477.6,3477.5,4.38634506]
["bitfinex-derivatives","ETHF0:USTF0",1762885029724,1.64115,3477.6,3477.5,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1762885029930,1.64115,3477.6,3477.5,0.00264506]
["bitfinex-derivatives","ETHF0:USTF0",1762885030130,0.46612,3476.4,3476.2,1.02177965]
["bitfinex-derivatives","ETHF0:USTF0",1762885030426,0.46608,3476.7,3476.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762885030627,0.46609,3476.6,3476.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885031129,3.2078,3477.3,3476.5,1.48571405]
["bitfinex-derivatives","ETHF0:USTF0",1762885031333,3.2078,3477.3,3477.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885031534,0.46601,3477.2,3477.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885032135,0.46609,3476.7,3476.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885032537,1.1752,3476.6,3476.5,0.00271405]
["bitfinex-derivatives","ETHF0:USTF0",1762885034740,1.1752,3476.6,3476.5,1.17861405]
["bitfinex-derivatives","ETHF0:USTF0",1762885035831,1.64129,3476.6,3476.5,1.17861405]
["bitfinex-derivatives","ETHF0:USTF0",1762885036839,1.64129,3476.6,3476.5,0.00271405]
["bitfinex-derivatives","ETHF0:USTF0",1762885037143,3.2078,3477.3,3476.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885037441,1.1752,3477.0,3476.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885037641,0.46609,3476.6,3476.5,3.51761405]
["bitfinex-derivatives","ETHF0:USTF0",1762885037936,3.2078,3477.7,3477.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885038136,0.46594,3477.7,3477.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885038432,5.191,3478.3,3477.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885038635,0.47022251,3477.9,3477.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885039632,0.00431251,3477.9,3477.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885040031,0.00431251,3477.9,3477.8,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1762885040442,0.00431251,3477.9,3477.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885040631,0.47022251,3477.9,3477.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762885041339,0.46599,3477.3,3477.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762885041639,1.67609,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885042538,1.67609,3477.3,3477.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762885043443,0.46599,3477.3,3477.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762885043840,0.46606,3476.8,3476.7,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762885044439,0.46606,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885044440,1.67616,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885045841,1.67619,3476.6,3476.5,0.00271405]
["bitfinex-derivatives","ETHF0:USTF0",1762885049945,1.67619,3476.6,3476.5,1.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885050833,1.67619,3476.6,3476.5,1.14461405]
["bitfinex-derivatives","ETHF0:USTF0",1762885051034,3.2078,3476.9,3476.5,1.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885051245,1.67619,3476.6,3476.5,1.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885055647,0.46609,3476.6,3476.5,1.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885056847,0.46609,3476.6,3476.5,1.80311405]
["bitfinex-derivatives","ETHF0:USTF0",1762885057149,3.67379,3477.3,3477.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885057342,0.46598,3477.4,3477.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1762885057542,0.46597,3477.5,3477.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885057743,0.46595,3477.7,3477.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885058143,0.46595,3477.7,3477.6,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762885058345,0.46595,3477.7,3477.6,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1762885058543,0.46595,3477.6,3477.5,1.53522425]
["bitfinex-derivatives","ETHF0:USTF0",1762885058739,2.33347,3477.5,3477.4,4.74302425]
["bitfinex-derivatives","ETHF0:USTF0",1762885058955,2.33347,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885059446,2.33347,3477.5,3477.4,4.23434818]
["bitfinex-derivatives","ETHF0:USTF0",1762885059848,2.33347,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885060452,0.46597,3477.5,3477.4,5.37894818]
["bitfinex-derivatives","ETHF0:USTF0",1762885062154,0.46597,3477.5,3477.4,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762885062649,1.67607,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885062858,1.67611,3477.2,3477.1,1.02654818]
["bitfinex-derivatives","ETHF0:USTF0",1762885063049,1.67612,3477.1,3477.0,1.02654818]
["bitfinex-derivatives","ETHF0:USTF0",1762885063249,2.33353,3477.0,3476.9,1.02654818]
["bitfinex-derivatives","ETHF0:USTF0",1762885064059,1.67613,3477.0,3476.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885064251,3.2078,3477.3,3476.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885064252,0.46602,3477.1,3476.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885064455,0.46602,3477.1,3477.0,2.17211227]
["bitfinex-derivatives","ETHF0:USTF0",1762885064849,1.67612,3477.1,3477.0,1.02751227]
["bitfinex-derivatives","ETHF0:USTF0",1762885066157,0.46602,3477.1,3477.0,2.17211227]
["bitfinex-derivatives","ETHF0:USTF0",1762885066459,0.46602,3477.1,3477.0,2.83061227]
["bitfinex-derivatives","ETHF0:USTF0",1762885066959,3.21211251,3477.9,3477.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885067557,0.46599,3477.3,3477.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885068651,1.67609,3477.3,3477.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885068851,0.46599,3477.3,3477.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762885070554,1.54561,3477.2,3477.1,1.02755081]
["bitfinex-derivatives","ETHF0:USTF0",1762885070752,0.46602,3477.1,3477.0,1.02755081]
["bitfinex-derivatives","ETHF0:USTF0",1762885070950,0.46603,3477.0,3476.9,1.53522425]
["bitfinex-derivatives","ETHF0:USTF0",1762885071146,0.46602,3477.2,3477.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1762885071356,0.46602,3477.2,3477.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762885071554,0.00431251,3477.9,3477.0,1.53522425]
["bitfinex-derivatives","ETHF0:USTF0",1762885071756,0.46602,3477.2,3477.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762885071955,0.46602,3477.2,3477.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1762885072163,0.46602,3477.2,3477.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762885072465,0.46602,3477.2,3477.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1762885072652,0.46601,3477.2,3477.1,3.12724425]
["bitfinex-derivatives","ETHF0:USTF0",1762885072960,0.46601,3477.2,3477.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1762885073153,0.00431251,3477.9,3477.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762885073352,0.00431251,3477.9,3477.5,2.15454581]
["bitfinex-derivatives","ETHF0:USTF0",1762885073858,0.46595,3477.6,3477.5,2.15454581]
["bitfinex-derivatives","ETHF0:USTF0",1762885074161,1.54555,3477.6,3477.5,1.02854581]
["bitfinex-derivatives","ETHF0:USTF0",1762885074765,2.12277,3477.5,3477.4,1.02854581]
["bitfinex-derivatives","ETHF0:USTF0",1762885079761,0.46597,3477.5,3477.4,1.99874581]
["bitfinex-derivatives","ETHF0:USTF0",1762885079974,0.46597,3477.5,3477.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1762885080265,0.46597,3477.5,3477.4,5.71322425]
["bitfinex-derivatives","ETHF0:USTF0",1762885080460,0.46597,3477.5,3477.4,6.17920425]
["bitfinex-derivatives","ETHF0:USTF0",1762885080767,0.00431251,3477.9,3477.4,5.71322425]
["bitfinex-derivatives","ETHF0:USTF0",1762885080973,0.00431251,3477.9,3477.6,1.02867014]
["bitfinex-derivatives","ETHF0:USTF0",1762885081170,0.46594,3477.7,3477.6,1.99887014]
["bitfinex-derivatives","ETHF0:USTF0",1762885081377,1.42284,3477.7,3477.6,1.99887014]
["bitfinex-derivatives","ETHF0:USTF0",1762885081668,0.46594,3477.7,3477.6,2.46482014]
["bitfinex-derivatives","ETHF0:USTF0",1762885082076,1.42284,3477.7,3477.6,1.02867014]
["bitfinex-derivatives","ETHF0:USTF0",1762885082259,1.42297,3476.7,3476.6,10.08173517]
["bitfinex-derivatives","ETHF0:USTF0",1762885082564,0.46603,3477.0,3476.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885082762,0.46603,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885082763,0.46597,3477.5,3477.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885082968,1.42287,3477.5,3477.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885083372,0.46602,3477.1,3477.0,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762885083665,1.42292,3477.1,3477.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1762885084571,0.46602,3477.1,3477.0,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762885085768,0.46602,3477.1,3477.0,5.22113]
["bitfinex-derivatives","ETHF0:USTF0",1762885085962,3.2078,3477.8,3477.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885086168,0.46593,3477.8,3477.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885086776,1.42283,3477.8,3477.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885087376,0.46597,3477.5,3477.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1762885087572,2.01777,3477.5,3477.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1762885087874,0.46597,3477.5,3477.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1762885088571,0.46597,3477.5,3477.4,8.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762885089276,0.46597,3477.5,3477.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1762885091179,0.46597,3477.5,3477.4,8.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762885091378,0.46597,3477.5,3477.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1762885091574,0.46596,3477.6,3477.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762885091776,0.00431251,3477.9,3477.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1762885091980,0.00226317,3478.7,3478.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885092280,0.00226317,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885092480,0.9569,3478.4,3478.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1762885092877,1.42275,3478.4,3478.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1762885093084,0.46583,3478.5,3478.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885093970,0.46583,3478.5,3478.4,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1762885094778,0.46583,3478.5,3478.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885095282,1.42279,3478.1,3478.0,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885095486,1.42279,3478.1,3478.0,0.97451251]
["bitfinex-derivatives","ETHF0:USTF0",1762885095988,0.46586,3478.4,3478.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762885096192,0.46586,3478.4,3478.3,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1762885096478,0.46583,3478.5,3478.4,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762885097287,0.00657568,3478.7,3478.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885097477,0.00657568,3478.7,3478.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885097785,0.47237568,3478.7,3478.6,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1762885098983,0.00657568,3478.7,3478.6,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1762885099286,0.47237568,3478.7,3478.6,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1762885099585,0.47237568,3478.7,3478.6,11.26102]
["bitfinex-derivatives","ETHF0:USTF0",1762885099776,0.47237568,3478.7,3478.6,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1762885099979,0.47237568,3478.7,3478.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885100281,0.00657568,3478.7,3478.6,11.26002]
["bitfinex-derivatives","ETHF0:USTF0",1762885101684,0.47237568,3478.7,3478.6,11.26002]
["bitfinex-derivatives","ETHF0:USTF0",1762885101887,0.47237568,3478.7,3478.6,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1762885102088,0.47237568,3478.7,3478.6,11.25802]
["bitfinex-derivatives","ETHF0:USTF0",1762885102684,0.00657568,3478.7,3478.6,11.25802]
["bitfinex-derivatives","ETHF0:USTF0",1762885104079,0.47237568,3478.7,3478.6,11.25802]
["bitfinex-derivatives","ETHF0:USTF0",1762885104580,0.00657568,3478.7,3478.6,11.25802]
["bitfinex-derivatives","ETHF0:USTF0",1762885105182,0.4657,3479.5,3479.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885105385,1.4086,3479.5,3479.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762885105876,1.4737,3479.0,3478.6,3.97515215]
["bitfinex-derivatives","ETHF0:USTF0",1762885106082,0.46813227,3479.0,3478.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762885106687,0.46813227,3479.0,3478.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1762885107082,0.46813227,3479.0,3478.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762885107387,0.46813227,3479.0,3478.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1762885107689,0.46813227,3479.0,3478.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762885108283,0.00237227,3479.0,3478.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1762885108479,0.46813227,3479.0,3478.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1762885110192,0.00237227,3479.0,3478.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1762885110785,0.46813227,3479.0,3478.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1762885110985,0.00237227,3479.0,3478.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1762885112883,0.4657,3479.6,3479.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762885113775,0.46892377,3479.6,3479.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762885113978,0.46892377,3479.6,3479.5,2.22532327]
["bitfinex-derivatives","ETHF0:USTF0",1762885114286,0.46892377,3479.6,3479.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762885115483,0.46892377,3479.6,3479.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762885116184,0.46892377,3479.6,3479.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1762885116786,0.46892377,3479.6,3479.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762885117196,0.46892377,3479.6,3479.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762885117388,0.46892377,3479.6,3479.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762885117708,0.46892377,3479.6,3479.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1762885118192,0.46892377,3479.6,3479.5,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1762885119188,3.2078,3480.4,3479.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762885119389,0.46562,3480.1,3480.0,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1762885119696,0.46562,3480.1,3480.0,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1762885120194,0.46777494,3480.1,3480.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762885120990,1.41067494,3480.1,3480.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762885121789,1.93933,3480.0,3479.9,4.62117511]
["bitfinex-derivatives","ETHF0:USTF0",1762885122100,1.93933,3480.0,3479.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885122797,1.40854,3479.9,3479.8,0.76717511]
["bitfinex-derivatives","ETHF0:USTF0",1762885123193,1.40856,3479.8,3479.7,14.68544512]
["bitfinex-derivatives","ETHF0:USTF0",1762885124200,1.40856,3479.8,3479.7,15.60694512]
["bitfinex-derivatives","ETHF0:USTF0",1762885124688,1.40856,3479.8,3479.7,16.07261512]
["bitfinex-derivatives","ETHF0:USTF0",1762885125087,0.46777494,3480.1,3480.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762885125293,0.46777494,3480.1,3480.0,1.69139942]
["bitfinex-derivatives","ETHF0:USTF0",1762885125492,1.41067494,3480.1,3480.0,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1762885125691,0.46777494,3480.1,3480.0,2.15702942]
["bitfinex-derivatives","ETHF0:USTF0",1762885125887,1.41067494,3480.1,3480.0,0.76989942]
["bitfinex-derivatives","ETHF0:USTF0",1762885126089,1.40853,3480.0,3479.9,1.69139942]
["bitfinex-derivatives","ETHF0:USTF0",1762885126289,1.40854,3479.9,3479.8,1.02653256]
["bitfinex-derivatives","ETHF0:USTF0",1762885126990,1.40856,3479.8,3479.7,0.774743]
["bitfinex-derivatives","ETHF0:USTF0",1762885127296,1.40856,3479.8,3479.7,1.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885127990,1.40864,3479.2,3479.1,0.77043049]
["bitfinex-derivatives","ETHF0:USTF0",1762885128296,1.40865,3479.1,3479.0,0.77043049]
["bitfinex-derivatives","ETHF0:USTF0",1762885128498,1.93946,3479.0,3478.9,0.77043049]
["bitfinex-derivatives","ETHF0:USTF0",1762885128694,5.14726,3479.0,3478.9,0.77043049]
["bitfinex-derivatives","ETHF0:USTF0",1762885129596,1.40869,3478.8,3478.7,0.77043049]
["bitfinex-derivatives","ETHF0:USTF0",1762885130698,1.35631,3478.7,3478.6,0.77805866]
["bitfinex-derivatives","ETHF0:USTF0",1762885131202,0.46581,3478.7,3478.6,1.72555866]
["bitfinex-derivatives","ETHF0:USTF0",1762885133503,0.46581,3478.7,3478.6,0.95512817]
["bitfinex-derivatives","ETHF0:USTF0",1762885133803,0.46581,3478.7,3478.6,1.42094817]
["bitfinex-derivatives","ETHF0:USTF0",1762885133995,0.46579,3478.9,3478.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762885134196,0.46579,3478.9,3478.8,1.71743681]
["bitfinex-derivatives","ETHF0:USTF0",1762885134706,1.35629,3478.9,3478.8,1.71743681]
["bitfinex-derivatives","ETHF0:USTF0",1762885135697,4.6291,3479.5,3479.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762885135902,0.46576,3479.0,3478.9,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1762885136404,0.46574,3479.2,3479.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762885136605,0.46574,3479.2,3479.1,2.18267004]
["bitfinex-derivatives","ETHF0:USTF0",1762885136792,0.46574,3479.2,3479.1,1.71692004]
["bitfinex-derivatives","ETHF0:USTF0",1762885136989,0.46572,3479.4,3479.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762885138198,0.46572,3479.4,3479.3,1.71692004]
["bitfinex-derivatives","ETHF0:USTF0",1762885138395,0.46572,3479.4,3479.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762885139093,0.4657,3479.5,3479.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762885139299,0.4657,3479.5,3479.4,1.7166609]
["bitfinex-derivatives","ETHF0:USTF0",1762885139601,0.4657,3479.5,3479.4,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1762885140002,0.4657,3479.5,3479.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762885140402,1.27321,3479.4,3479.3,0.76924966]
["bitfinex-derivatives","ETHF0:USTF0",1762885140603,1.27324,3479.2,3479.1,0.76924966]
["bitfinex-derivatives","ETHF0:USTF0",1762885140795,0.46574,3479.2,3479.1,1.55234966]
["bitfinex-derivatives","ETHF0:USTF0",1762885140999,0.46574,3479.2,3479.1,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1762885141297,0.46574,3479.2,3479.1,2.27538256]
["bitfinex-derivatives","ETHF0:USTF0",1762885141605,4.48307494,3480.1,3480.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762885141811,0.46568,3479.6,3479.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762885142298,0.46568,3479.6,3479.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762885142502,0.00215494,3480.1,3480.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762885142691,0.00215494,3480.1,3480.0,6.46069782]
["bitfinex-derivatives","ETHF0:USTF0",1762885143807,0.46777494,3480.1,3480.0,5.99506782]
["bitfinex-derivatives","ETHF0:USTF0",1762885144105,1.27527494,3480.1,3480.0,13.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762885145101,1.27527494,3480.1,3480.0,3.97599675]
["bitfinex-derivatives","ETHF0:USTF0",1762885145305,1.27527494,3480.1,3480.0,4.75909675]
["bitfinex-derivatives","ETHF0:USTF0",1762885146100,1.27527494,3480.1,3480.0,1.55129675]
["bitfinex-derivatives","ETHF0:USTF0",1762885146301,1.27527494,3480.1,3480.0,4.75909675]
["bitfinex-derivatives","ETHF0:USTF0",1762885147197,0.46777494,3480.1,3480.0,4.75909675]
["bitfinex-derivatives","ETHF0:USTF0",1762885148108,0.46777494,3480.1,3480.0,5.37602675]
["bitfinex-derivatives","ETHF0:USTF0",1762885148296,0.00215494,3480.1,3480.0,4.60783]
["bitfinex-derivatives","ETHF0:USTF0",1762885148498,0.46777494,3480.1,3480.0,4.60783]
["bitfinex-derivatives","ETHF0:USTF0",1762885148993,0.00215494,3480.1,3480.0,4.60783]
["bitfinex-derivatives","ETHF0:USTF0",1762885149504,0.00431251,3480.4,3480.3,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1762885149699,0.00431251,3480.4,3480.3,11.02869]
["bitfinex-derivatives","ETHF0:USTF0",1762885149909,3.6706,3481.5,3480.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762885150101,0.46548,3481.2,3481.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1762885150303,0.46548,3481.2,3481.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762885150902,0.46907598,3481.2,3481.1,0.78541849]
["bitfinex-derivatives","ETHF0:USTF0",1762885151204,1.27657598,3481.2,3481.1,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762885151608,0.46907598,3481.2,3481.1,0.78541849]
["bitfinex-derivatives","ETHF0:USTF0",1762885152196,0.46907598,3481.2,3481.1,1.55228882]
["bitfinex-derivatives","ETHF0:USTF0",1762885152810,0.00359598,3481.2,3481.1,2.01776882]
["bitfinex-derivatives","ETHF0:USTF0",1762885153202,0.46906598,3481.2,3481.1,1.55228882]
["bitfinex-derivatives","ETHF0:USTF0",1762885154215,0.46906598,3481.2,3481.1,2.01776882]
["bitfinex-derivatives","ETHF0:USTF0",1762885154512,0.46906598,3481.2,3481.1,1.25089849]
["bitfinex-derivatives","ETHF0:USTF0",1762885155309,0.00359598,3481.2,3481.1,1.25089849]
["bitfinex-derivatives","ETHF0:USTF0",1762885155708,0.46906598,3481.2,3481.1,1.25089849]
["bitfinex-derivatives","ETHF0:USTF0",1762885156215,0.00359598,3481.2,3481.1,2.78598291]
["bitfinex-derivatives","ETHF0:USTF0",1762885156406,0.00359598,3481.2,3481.1,0.78541849]
["bitfinex-derivatives","ETHF0:USTF0",1762885156601,0.00359598,3481.2,3481.1,2.27128863]
["bitfinex-derivatives","ETHF0:USTF0",1762885157018,0.00359598,3481.2,3481.1,12.04228863]
["bitfinex-derivatives","ETHF0:USTF0",1762885157507,0.46906598,3481.2,3481.1,11.57680863]
["bitfinex-derivatives","ETHF0:USTF0",1762885157708,0.46906598,3481.2,3481.1,11.02189849]
["bitfinex-derivatives","ETHF0:USTF0",1762885157910,0.46906598,3481.2,3481.1,11.78612517]
["bitfinex-derivatives","ETHF0:USTF0",1762885158316,0.46906598,3481.2,3481.1,11.78512517]
["bitfinex-derivatives","ETHF0:USTF0",1762885159011,0.46906598,3481.2,3481.1,1.55064517]
["bitfinex-derivatives","ETHF0:USTF0",1762885159216,1.27656598,3481.2,3481.1,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762885159412,1.27656598,3481.2,3481.1,0.78541849]
["bitfinex-derivatives","ETHF0:USTF0",1762885160116,4.48436598,3481.2,3481.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885160316,0.8435,3480.4,3480.3,1.02089913]
["bitfinex-derivatives","ETHF0:USTF0",1762885160517,0.46573,3479.3,3478.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1762885160715,0.4233,3479.5,3479.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885160916,0.88901,3479.5,3479.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885161114,0.88901,3479.5,3479.2,0.77105551]
["bitfinex-derivatives","ETHF0:USTF0",1762885161316,0.46572,3479.4,3479.2,0.77105551]
["bitfinex-derivatives","ETHF0:USTF0",1762885161520,0.8435,3479.3,3479.2,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1762885162519,0.46572,3479.4,3479.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885164725,0.46572,3479.4,3479.2,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1762885164924,0.8435,3479.3,3479.2,0.77105551]
["bitfinex-derivatives","ETHF0:USTF0",1762885166430,0.8435,3479.3,3479.2,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1762885167838,0.8435,3479.1,3479.0,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885168740,0.8435,3479.1,3479.0,0.00722027]
["bitfinex-derivatives","ETHF0:USTF0",1762885171337,0.8435,3479.1,3479.0,0.77562027]
["bitfinex-derivatives","ETHF0:USTF0",1762885172040,1.30925,3479.1,3479.0,0.00722027]
["bitfinex-derivatives","ETHF0:USTF0",1762885173441,1.30937,3478.2,3478.1,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762885174241,0.46593,3477.8,3477.7,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762885174441,1.31308269,3477.8,3477.7,3.21051839]
["bitfinex-derivatives","ETHF0:USTF0",1762885175246,0.00365269,3477.8,3477.7,4.44485839]
["bitfinex-derivatives","ETHF0:USTF0",1762885175436,0.46958269,3477.8,3477.7,4.44485839]
["bitfinex-derivatives","ETHF0:USTF0",1762885175837,0.46958269,3477.8,3477.7,3.97891839]
["bitfinex-derivatives","ETHF0:USTF0",1762885176545,0.46958269,3477.8,3477.7,4.44485839]
["bitfinex-derivatives","ETHF0:USTF0",1762885176941,0.46958269,3477.8,3477.7,3.97891839]
["bitfinex-derivatives","ETHF0:USTF0",1762885177435,1.31308269,3477.8,3477.7,3.97891839]
["bitfinex-derivatives","ETHF0:USTF0",1762885178747,1.31308269,3477.8,3477.7,3.21051839]
["bitfinex-derivatives","ETHF0:USTF0",1762885179140,1.31308269,3477.8,3477.7,3.97891839]
["bitfinex-derivatives","ETHF0:USTF0",1762885179454,1.31308269,3477.8,3477.7,3.21051839]
["bitfinex-derivatives","ETHF0:USTF0",1762885179848,1.31308269,3477.8,3477.7,3.97891839]
["bitfinex-derivatives","ETHF0:USTF0",1762885180049,0.46958269,3477.8,3477.7,3.97891839]
["bitfinex-derivatives","ETHF0:USTF0",1762885180350,0.46958269,3477.8,3477.7,7.83291839]
["bitfinex-derivatives","ETHF0:USTF0",1762885181052,0.46958269,3477.8,3477.7,8.29885839]
["bitfinex-derivatives","ETHF0:USTF0",1762885182252,0.00365269,3477.8,3477.7,8.29885839]
["bitfinex-derivatives","ETHF0:USTF0",1762885182749,0.00365269,3477.8,3477.7,18.05385839]
["bitfinex-derivatives","ETHF0:USTF0",1762885183139,3.2078,3478.9,3477.7,23.58791839]
["bitfinex-derivatives","ETHF0:USTF0",1762885183344,0.46583,3478.5,3478.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885183539,0.46583,3478.5,3478.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1762885184247,0.46835685,3478.5,3478.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1762885185555,1.30937,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885186952,0.46587,3478.2,3478.1,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1762885187347,0.46587,3478.2,3478.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1762885188351,0.42582685,3478.5,3478.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1762885188655,0.42582685,3478.5,3478.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885188656,0.46587,3478.3,3478.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885188956,0.46587,3478.3,3478.2,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1762885189154,0.46586,3478.4,3478.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762885189455,0.46586,3478.4,3478.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885189657,0.46586,3478.4,3478.3,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762885190153,0.89555685,3478.5,3478.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885190546,0.89555685,3478.5,3478.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1762885190750,0.89555685,3478.5,3478.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762885192052,0.89555685,3478.5,3478.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1762885192457,3.2078,3479.3,3479.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762885192653,0.46578,3478.9,3478.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1762885192959,0.46576,3479.0,3478.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762885193349,1.17835,3479.2,3479.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1762885193556,1.18115324,3479.2,3479.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1762885193755,0.46855324,3479.2,3479.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1762885193952,0.00280324,3479.2,3479.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1762885194751,0.46854324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885194951,0.46854324,3479.2,3479.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762885196162,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885196362,0.46854324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885196556,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885197059,0.00280324,3479.2,3479.1,2.25918104]
["bitfinex-derivatives","ETHF0:USTF0",1762885197255,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885197452,0.00280324,3479.2,3479.1,2.25918104]
["bitfinex-derivatives","ETHF0:USTF0",1762885198358,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885198964,0.00280324,3479.2,3479.1,2.25918104]
["bitfinex-derivatives","ETHF0:USTF0",1762885199155,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885199355,0.00280324,3479.2,3479.1,2.25918104]
["bitfinex-derivatives","ETHF0:USTF0",1762885199756,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885199957,0.46854324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885200158,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885200358,0.00280324,3479.2,3479.1,2.25968385]
["bitfinex-derivatives","ETHF0:USTF0",1762885200868,0.00280324,3479.2,3479.1,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762885201261,0.00280324,3479.2,3479.1,2.25963522]
["bitfinex-derivatives","ETHF0:USTF0",1762885201858,0.00431251,3479.7,3479.6,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1762885202060,0.00431251,3479.7,3479.6,5.89448251]
["bitfinex-derivatives","ETHF0:USTF0",1762885202453,0.00431251,3479.7,3479.6,5.89271146]
["bitfinex-derivatives","ETHF0:USTF0",1762885202658,1.21358,3480.4,3480.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762885202859,1.21358,3480.4,3480.3,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1762885203063,1.21622539,3480.4,3480.3,1.15383431]
["bitfinex-derivatives","ETHF0:USTF0",1762885203762,0.75064539,3480.4,3480.3,1.15383431]
["bitfinex-derivatives","ETHF0:USTF0",1762885204363,1.21622539,3480.4,3480.3,1.15383431]
["bitfinex-derivatives","ETHF0:USTF0",1762885204666,0.75064539,3480.4,3480.3,1.15383431]
["bitfinex-derivatives","ETHF0:USTF0",1762885204857,0.00264539,3480.4,3480.3,1.15383431]
["bitfinex-derivatives","ETHF0:USTF0",1762885205162,0.46546,3481.3,3481.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762885205369,0.748,3480.9,3480.8,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762885205558,0.748,3480.9,3480.8,4.35912]
["bitfinex-derivatives","ETHF0:USTF0",1762885205755,0.4492,3481.0,3480.9,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1762885205955,0.748,3481.4,3481.3,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1762885206155,0.91463,3481.5,3481.4,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1762885206369,1.20025351,3481.5,3481.4,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1762885207066,0.00305351,3481.5,3481.4,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1762885207656,0.00305351,3481.5,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762885207657,1.20025351,3481.5,3481.4,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762885207866,0.46544,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885208065,1.21344,3481.4,3481.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762885208264,0.46544,3481.4,3481.3,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1762885209068,1.21346,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885210065,0.46544,3481.4,3481.3,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1762885210562,1.21348,3481.1,3481.0,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885211482,1.21358,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885211675,0.4492,3480.5,3480.4,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1762885211871,0.91476,3480.5,3480.4,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1762885212069,1.21358,3480.4,3480.3,0.46803431]
["bitfinex-derivatives","ETHF0:USTF0",1762885212266,1.21358,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885212671,1.21358,3480.4,3480.3,0.68824431]
["bitfinex-derivatives","ETHF0:USTF0",1762885212867,1.21358,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885214077,1.21358,3480.4,3480.3,0.68824431]
["bitfinex-derivatives","ETHF0:USTF0",1762885214565,1.21358,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885215964,0.4492,3480.5,3480.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762885216168,0.46555,3480.7,3480.6,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1762885216363,0.46555,3480.7,3480.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762885216564,1.21355,3480.7,3480.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762885217273,1.21358,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885219482,1.21358,3480.4,3480.3,0.68824431]
["bitfinex-derivatives","ETHF0:USTF0",1762885219681,0.46558,3480.4,3480.3,0.68824431]
["bitfinex-derivatives","ETHF0:USTF0",1762885219981,1.65527,3480.5,3480.4,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1762885220581,0.91477,3480.5,3480.4,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1762885221875,0.91477,3480.5,3480.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885222084,1.65527,3480.5,3480.4,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1762885223078,1.65526,3480.5,3480.4,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1762885227187,1.65526,3480.5,3480.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885227481,1.65526,3480.5,3480.4,1.91850594]
["bitfinex-derivatives","ETHF0:USTF0",1762885228082,0.4492,3481.0,3480.3,3.21024431]
["bitfinex-derivatives","ETHF0:USTF0",1762885228083,0.46552,3480.8,3480.7,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762885228283,0.46552,3480.8,3480.7,5.12897897]
["bitfinex-derivatives","ETHF0:USTF0",1762885228484,1.20602,3480.8,3480.7,4.66345897]
["bitfinex-derivatives","ETHF0:USTF0",1762885228684,1.20602,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885229182,1.20604,3480.7,3480.6,1.23269897]
["bitfinex-derivatives","ETHF0:USTF0",1762885229485,1.20604,3480.7,3480.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1762885229682,1.20605,3480.6,3480.5,1.02018803]
["bitfinex-derivatives","ETHF0:USTF0",1762885229888,0.86726,3480.5,3480.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762885230089,1.60776,3480.5,3480.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762885230879,1.60776,3480.5,3480.4,1.48576803]
["bitfinex-derivatives","ETHF0:USTF0",1762885231385,1.1422,3480.5,3480.4,6.02826803]
["bitfinex-derivatives","ETHF0:USTF0",1762885231886,1.60776,3480.5,3480.4,6.02826803]
["bitfinex-derivatives","ETHF0:USTF0",1762885232079,1.60776,3480.5,3480.4,4.87418803]
["bitfinex-derivatives","ETHF0:USTF0",1762885233288,0.46556,3480.6,3480.5,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1762885233481,0.46555,3480.7,3480.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762885233682,0.46554,3480.8,3480.7,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1762885234003,1.20604,3480.8,3480.7,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1762885234792,1.20602,3480.8,3480.7,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1762885235685,0.7405,3480.8,3480.7,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1762885236292,0.7405,3480.8,3480.7,4.36184]
["bitfinex-derivatives","ETHF0:USTF0",1762885236493,0.46551,3480.9,3480.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1762885236792,1.20602,3480.8,3480.7,8.55229565]
["bitfinex-derivatives","ETHF0:USTF0",1762885236993,0.46552,3480.8,3480.7,9.24079565]
["bitfinex-derivatives","ETHF0:USTF0",1762885237292,0.7405,3480.8,3480.7,8.21584]
["bitfinex-derivatives","ETHF0:USTF0",1762885237492,3.66005351,3481.5,3481.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885237700,1.65818351,3481.5,3481.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885237988,1.65818351,3481.5,3481.4,1.45729107]
["bitfinex-derivatives","ETHF0:USTF0",1762885238190,1.65818351,3481.5,3481.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885238392,1.65818351,3481.5,3481.4,1.71355477]
["bitfinex-derivatives","ETHF0:USTF0",1762885238590,1.65818351,3481.5,3481.4,2.17899477]
["bitfinex-derivatives","ETHF0:USTF0",1762885238798,0.00305351,3481.5,3481.4,2.17899477]
["bitfinex-derivatives","ETHF0:USTF0",1762885238988,0.46848351,3481.5,3481.4,2.17899477]
["bitfinex-derivatives","ETHF0:USTF0",1762885239298,0.87018351,3481.5,3481.4,2.17899477]
["bitfinex-derivatives","ETHF0:USTF0",1762885239595,0.00305351,3481.5,3481.4,2.17899477]
["bitfinex-derivatives","ETHF0:USTF0",1762885239899,0.00305351,3481.5,3481.4,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1762885240593,0.867,3482.5,3482.4,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1762885240894,0.867,3482.5,3482.4,1.45594472]
["bitfinex-derivatives","ETHF0:USTF0",1762885241096,0.867,3482.5,3482.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885241398,1.20581,3482.4,3482.3,3.9742412]
["bitfinex-derivatives","ETHF0:USTF0",1762885241591,1.20921057,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885241994,1.20584,3482.2,3482.1,0.7664412]
["bitfinex-derivatives","ETHF0:USTF0",1762885242289,1.20584,3482.2,3482.0,0.77075371]
["bitfinex-derivatives","ETHF0:USTF0",1762885242290,0.46535,3482.1,3482.0,0.77075371]
["bitfinex-derivatives","ETHF0:USTF0",1762885242497,1.20585,3482.1,3482.0,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885243498,1.60763,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885243889,0.7405,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885244093,1.20601,3480.9,3480.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885244296,0.46558,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885244495,0.46558,3480.4,3480.3,0.69094431]
["bitfinex-derivatives","ETHF0:USTF0",1762885244697,1.20608,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885246605,0.46558,3480.4,3480.3,0.69094431]
["bitfinex-derivatives","ETHF0:USTF0",1762885246900,1.20608,3480.4,3480.3,0.69094431]
["bitfinex-derivatives","ETHF0:USTF0",1762885247599,1.20608,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885247799,0.46558,3480.4,3480.3,0.69094431]
["bitfinex-derivatives","ETHF0:USTF0",1762885250498,0.46558,3480.4,3480.3,1.15653431]
["bitfinex-derivatives","ETHF0:USTF0",1762885250696,0.46558,3480.4,3480.3,0.69094431]
["bitfinex-derivatives","ETHF0:USTF0",1762885250903,0.00431251,3480.7,3480.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885251606,0.46985251,3480.7,3480.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885254404,0.46985251,3480.7,3480.6,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1762885254601,0.46985251,3480.7,3480.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885254799,0.46985251,3480.7,3480.6,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1762885255006,0.46985251,3480.7,3480.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762885257609,0.46985251,3480.7,3480.6,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1762885257905,0.46985251,3480.7,3480.6,2.17730963]
["bitfinex-derivatives","ETHF0:USTF0",1762885258805,0.6112,3481.4,3481.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762885259004,0.6112,3481.4,3481.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762885259005,0.46548,3481.1,3481.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762885260408,0.46547,3481.3,3481.2,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762885260605,0.46547,3481.3,3481.2,2.05041963]
["bitfinex-derivatives","ETHF0:USTF0",1762885261003,0.46547,3481.3,3481.2,5.90441963]
["bitfinex-derivatives","ETHF0:USTF0",1762885261403,0.46547,3481.2,3481.1,2.04973517]
["bitfinex-derivatives","ETHF0:USTF0",1762885261701,0.46546,3481.3,3481.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762885262014,0.6112,3481.1,3481.0,4.22437492]
["bitfinex-derivatives","ETHF0:USTF0",1762885262513,0.46548,3481.1,3481.0,4.78607492]
["bitfinex-derivatives","ETHF0:USTF0",1762885263016,1.4179,3481.0,3480.9,1.01657492]
["bitfinex-derivatives","ETHF0:USTF0",1762885263206,1.4179,3481.0,3480.7,1.52486238]
["bitfinex-derivatives","ETHF0:USTF0",1762885263207,1.07672,3480.8,3480.7,1.01657492]
["bitfinex-derivatives","ETHF0:USTF0",1762885263410,0.3412,3481.0,3480.6,4.22437492]
["bitfinex-derivatives","ETHF0:USTF0",1762885263411,1.07674,3480.7,3480.6,4.22437492]
["bitfinex-derivatives","ETHF0:USTF0",1762885264812,1.07674,3480.7,3480.6,5.25162492]
["bitfinex-derivatives","ETHF0:USTF0",1762885265012,0.46554,3480.7,3480.6,4.78607492]
["bitfinex-derivatives","ETHF0:USTF0",1762885265415,0.46554,3480.7,3480.6,5.25162492]
["bitfinex-derivatives","ETHF0:USTF0",1762885266714,0.46554,3480.7,3480.6,4.78607492]
["bitfinex-derivatives","ETHF0:USTF0",1762885266918,1.07674,3480.7,3480.6,14.47207492]
["bitfinex-derivatives","ETHF0:USTF0",1762885267118,1.07674,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885267611,1.07674,3480.7,3480.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762885267819,0.46553,3480.9,3480.8,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1762885268004,0.46553,3480.9,3480.8,10.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762885268816,1.07673,3480.9,3480.8,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762885269018,1.07674,3480.7,3480.6,13.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762885269417,1.07674,3480.7,3480.6,13.92005]
["bitfinex-derivatives","ETHF0:USTF0",1762885269816,1.4179,3481.0,3480.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762885270020,1.07674,3480.7,3480.6,4.22437492]
["bitfinex-derivatives","ETHF0:USTF0",1762885270321,1.07675,3480.6,3480.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885270620,1.07675,3480.6,3480.5,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762885270924,1.07675,3480.6,3480.5,8.64007492]
["bitfinex-derivatives","ETHF0:USTF0",1762885271120,1.07675,3480.6,3480.5,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762885271418,1.07675,3480.6,3480.5,1.01657492]
["bitfinex-derivatives","ETHF0:USTF0",1762885271623,1.07678,3480.4,3480.3,3.85644431]
["bitfinex-derivatives","ETHF0:USTF0",1762885272320,1.07678,3480.4,3480.3,4.87301923]
["bitfinex-derivatives","ETHF0:USTF0",1762885272821,1.07678,3480.4,3480.3,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1762885280317,1.05744,3479.9,3479.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885280518,1.05747,3479.7,3479.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885280919,1.05747,3479.7,3479.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762885281325,1.06095709,3479.7,3479.6,4.30587251]
["bitfinex-derivatives","ETHF0:USTF0",1762885281627,0.46915709,3479.7,3479.6,4.30587251]
["bitfinex-derivatives","ETHF0:USTF0",1762885281822,1.06095709,3479.7,3479.6,4.30587251]
["bitfinex-derivatives","ETHF0:USTF0",1762885282027,1.06095709,3479.7,3479.6,3.85657251]
["bitfinex-derivatives","ETHF0:USTF0",1762885282521,1.06095709,3479.7,3479.6,4.30587251]
["bitfinex-derivatives","ETHF0:USTF0",1762885282924,0.00348709,3479.7,3479.6,4.77155251]
["bitfinex-derivatives","ETHF0:USTF0",1762885283118,0.00348709,3479.7,3479.6,15.46712743]
["bitfinex-derivatives","ETHF0:USTF0",1762885283323,0.00348709,3479.7,3479.6,14.45055251]
["bitfinex-derivatives","ETHF0:USTF0",1762885283827,0.00348709,3479.7,3479.6,15.97541489]
["bitfinex-derivatives","ETHF0:USTF0",1762885284527,0.3412,3480.5,3480.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762885284828,1.39856,3480.5,3480.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762885285230,1.0574,3480.2,3480.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762885285429,1.0574,3480.2,3480.1,17.1891]
["bitfinex-derivatives","ETHF0:USTF0",1762885285724,1.05974584,3480.2,3480.1,17.1891]
["bitfinex-derivatives","ETHF0:USTF0",1762885285927,1.05974584,3480.2,3480.1,17.65472]
["bitfinex-derivatives","ETHF0:USTF0",1762885286130,1.05974584,3480.2,3480.1,7.97672]
["bitfinex-derivatives","ETHF0:USTF0",1762885286523,0.46794584,3480.2,3480.1,7.97672]
["bitfinex-derivatives","ETHF0:USTF0",1762885286925,0.00234584,3480.2,3480.1,7.97672]
["bitfinex-derivatives","ETHF0:USTF0",1762885287124,0.00234584,3480.2,3480.1,8.99543657]
["bitfinex-derivatives","ETHF0:USTF0",1762885287624,0.3412,3481.0,3480.1,8.58666238]
["bitfinex-derivatives","ETHF0:USTF0",1762885287824,1.3985,3481.0,3480.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762885288436,1.05734,3480.7,3480.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885288735,1.06104867,3480.7,3480.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885289631,1.06104867,3480.7,3480.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762885290032,1.06104867,3480.7,3480.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885290622,4.26884867,3480.7,3480.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885291023,1.06104867,3480.7,3480.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885292133,1.05742,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885293230,1.05747,3479.7,3479.6,3.21037251]
["bitfinex-derivatives","ETHF0:USTF0",1762885293735,1.05747,3479.7,3479.6,0.00257251]
["bitfinex-derivatives","ETHF0:USTF0",1762885295734,1.05758,3478.9,3478.8,4.22744019]
["bitfinex-derivatives","ETHF0:USTF0",1762885296036,1.05759,3478.8,3478.7,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885296235,1.05762,3478.6,3478.5,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885296545,1.40703,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885296835,1.40703,3478.5,3478.4,3.21004684]
["bitfinex-derivatives","ETHF0:USTF0",1762885298733,1.40703,3478.5,3478.4,0.00224684]
["bitfinex-derivatives","ETHF0:USTF0",1762885299036,1.05767,3478.2,3478.1,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885299431,1.05775,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885299627,0.46601,3477.2,3477.1,1.47314019]
["bitfinex-derivatives","ETHF0:USTF0",1762885299830,0.46601,3477.2,3477.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762885300142,0.00222537,3477.2,3477.1,0.45629177]
["bitfinex-derivatives","ETHF0:USTF0",1762885300631,0.59402537,3477.2,3477.1,0.00279177]
["bitfinex-derivatives","ETHF0:USTF0",1762885300835,0.00222537,3477.2,3477.1,0.45629177]
["bitfinex-derivatives","ETHF0:USTF0",1762885301633,0.46823537,3477.2,3477.1,0.92231177]
["bitfinex-derivatives","ETHF0:USTF0",1762885302531,0.00222537,3477.2,3477.1,0.92231177]
["bitfinex-derivatives","ETHF0:USTF0",1762885303432,0.3494,3478.0,3477.5,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1762885303433,0.46596,3477.6,3477.5,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1762885304327,0.46847926,3477.6,3477.5,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1762885305732,0.00251926,3477.6,3477.5,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1762885306039,1.40703,3478.5,3478.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762885306240,0.81523,3478.5,3478.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762885306533,1.40703,3478.5,3478.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762885307040,1.40939675,3478.5,3478.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762885307241,0.46819675,3478.5,3478.4,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1762885307537,1.40939675,3478.5,3478.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762885307736,1.05769,3478.1,3478.0,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1762885308735,3.55956675,3478.5,3478.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762885308941,0.81759675,3478.5,3478.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762885309241,1.05767,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885309537,1.05767,3478.2,3478.1,3.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762885310339,1.05767,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885311034,0.46587,3478.2,3478.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762885311537,0.35176675,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885311538,0.5516,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885311736,1.01753,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885313540,1.01753,3477.8,3477.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762885313742,1.01753,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885314330,1.01753,3477.8,3477.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762885314540,1.01753,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885316237,0.46592,3477.9,3477.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762885316548,0.46592,3477.9,3477.8,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1762885317044,0.46592,3477.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885317045,0.3216,3478.0,3477.9,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762885317644,0.46591,3478.0,3477.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762885318141,0.46589,3478.1,3478.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1762885318738,0.46589,3478.1,3478.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762885318940,1.00499,3478.1,3478.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762885319140,1.00503,3477.9,3477.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762885320239,1.00503,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885320448,1.00508,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885321846,0.46598,3477.4,3477.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762885322037,1.00508,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885322639,1.00509,3477.3,3477.2,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1762885322840,1.00511,3477.2,3477.1,0.00279177]
["bitfinex-derivatives","ETHF0:USTF0",1762885323845,3.2078,3477.3,3476.1,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885323846,0.5391,3476.3,3476.1,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885324041,1.00525,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885324440,0.3313,3476.5,3475.7,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885324441,1.00529,3475.8,3475.7,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885324647,0.5391,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885324848,1.00531,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885325136,1.00902525,3475.7,3475.6,3.21105649]
["bitfinex-derivatives","ETHF0:USTF0",1762885326442,1.00535,3475.4,3475.3,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885326839,0.5391,3474.9,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762885327042,0.3313,3475.0,3474.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762885327250,0.3313,3475.5,3474.6,4.22744019]
["bitfinex-derivatives","ETHF0:USTF0",1762885327452,0.3313,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885327747,0.79754,3475.5,3475.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762885327944,0.5391,3475.4,3475.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762885328146,0.5391,3475.3,3475.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762885328545,0.8704,3475.5,3475.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1762885328745,0.00371525,3475.7,3475.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1762885328941,0.3313,3475.5,3475.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1762885329546,0.3313,3475.5,3475.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762885329748,0.8704,3475.5,3475.1,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762885329952,0.3313,3475.5,3475.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762885330357,0.3313,3475.5,3475.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762885330650,0.46626,3475.3,3475.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762885330952,0.3313,3475.5,3475.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762885331156,0.79754,3475.5,3475.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762885331562,1.33664,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762885332056,0.46625,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885332558,1.33663,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762885333354,0.00371525,3475.7,3475.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1762885335253,1.00902525,3475.7,3475.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762885335858,0.54281525,3475.7,3475.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1762885336451,1.00902525,3475.7,3475.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1762885336653,1.33663,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885336959,1.33663,3475.5,3475.4,5.00728]
["bitfinex-derivatives","ETHF0:USTF0",1762885337560,0.46993525,3475.7,3475.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1762885337953,1.00903525,3475.7,3475.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762885338359,1.00533,3475.6,3475.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762885338662,1.33663,3475.5,3475.4,5.00728]
["bitfinex-derivatives","ETHF0:USTF0",1762885339066,1.33663,3475.5,3475.4,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1762885339858,1.33663,3475.5,3475.4,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1762885340361,0.3313,3475.5,3475.4,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762885340562,1.34743,3475.5,3475.4,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762885340856,0.8812,3475.5,3475.4,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762885341758,0.3313,3475.5,3475.4,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762885341955,0.00371525,3475.7,3475.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762885342452,0.2941,3477.5,3475.9,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762885342453,0.00431251,3476.0,3475.9,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762885342657,0.00431251,3476.0,3475.9,5.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762885343156,1.251e-05,3476.0,3475.9,5.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762885343357,1.251e-05,3476.0,3475.9,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762885343551,0.00372536,3476.0,3475.9,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762885344353,0.29782536,3476.0,3475.9,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762885344960,0.00372536,3476.0,3475.9,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762885345858,0.76399536,3476.0,3475.9,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762885346657,0.29782536,3476.0,3475.9,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762885347660,1.31389536,3476.0,3475.9,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762885347966,1.31389536,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885349162,1.31389536,3476.0,3475.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762885349163,1.01612,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885349665,0.4662,3475.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885349858,1.0161,3475.8,3475.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762885350265,0.46619,3475.9,3475.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762885350564,0.29782536,3476.0,3475.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762885351662,0.29782536,3476.0,3475.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1762885351863,0.00372536,3476.0,3475.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1762885352061,1.31389536,3476.0,3475.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1762885352264,0.84772536,3476.0,3475.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1762885352569,0.29782536,3476.0,3475.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1762885352764,1.31389536,3476.0,3475.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1762885353061,1.31389536,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885353260,1.01609,3475.8,3475.6,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885353463,1.01612,3475.6,3475.5,4.22744019]
["bitfinex-derivatives","ETHF0:USTF0",1762885353761,0.46621,3475.7,3475.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762885353968,0.5499,3475.9,3475.8,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762885354162,1.01608,3475.9,3475.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762885354555,0.29782536,3476.0,3475.4,1.48587019]
["bitfinex-derivatives","ETHF0:USTF0",1762885354556,0.2941,3475.5,3475.4,1.48587019]
["bitfinex-derivatives","ETHF0:USTF0",1762885354762,1.31023,3475.5,3475.4,1.01964019]
["bitfinex-derivatives","ETHF0:USTF0",1762885354961,0.76033,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762885355270,0.2941,3475.5,3475.4,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762885355467,0.2941,3475.5,3475.4,1.70609019]
["bitfinex-derivatives","ETHF0:USTF0",1762885355662,0.46622,3475.7,3475.6,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762885356266,1.01612,3475.7,3475.6,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762885356455,0.46622,3475.6,3475.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762885356660,0.29782536,3476.0,3475.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762885357061,0.00372536,3476.0,3475.9,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1762885358465,1.36109131,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762885358765,0.46602,3477.1,3477.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762885358965,1.49580131,3477.2,3477.1,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762885359364,0.46601,3477.2,3477.1,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762885359569,0.46922519,3477.2,3477.1,0.21903824]
["bitfinex-derivatives","ETHF0:USTF0",1762885359762,0.55311519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885360067,0.55311519,3477.2,3477.1,0.68505824]
["bitfinex-derivatives","ETHF0:USTF0",1762885360068,0.46922519,3477.2,3477.1,0.68505824]
["bitfinex-derivatives","ETHF0:USTF0",1762885360664,0.46922519,3477.2,3477.1,0.21903824]
["bitfinex-derivatives","ETHF0:USTF0",1762885361164,0.46922519,3477.2,3477.1,0.68505824]
["bitfinex-derivatives","ETHF0:USTF0",1762885361765,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885363168,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885364468,4.22692519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885365267,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885366862,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885367371,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885368271,0.55311519,3477.2,3477.1,0.68505824]
["bitfinex-derivatives","ETHF0:USTF0",1762885368671,0.55311519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885369267,0.00321519,3477.2,3477.1,0.68505824]
["bitfinex-derivatives","ETHF0:USTF0",1762885369872,0.55311519,3477.2,3477.1,0.68505824]
["bitfinex-derivatives","ETHF0:USTF0",1762885371762,1.01912519,3477.2,3477.1,0.68505824]
["bitfinex-derivatives","ETHF0:USTF0",1762885372768,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885373477,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885375869,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885376070,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885376669,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885376870,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885377266,0.55311519,3477.2,3477.1,0.53775824]
["bitfinex-derivatives","ETHF0:USTF0",1762885380875,1.01912519,3477.2,3477.1,0.53775824]
["bitfinex-derivatives","ETHF0:USTF0",1762885381078,0.55311519,3477.2,3477.1,0.53775824]
["bitfinex-derivatives","ETHF0:USTF0",1762885382779,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885382984,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885383176,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885383376,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885383581,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885383779,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885383980,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885384178,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885384886,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885385083,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885385585,1.01912519,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885386088,1.01912519,3477.2,3477.1,0.46865824]
["bitfinex-derivatives","ETHF0:USTF0",1762885387883,0.00321519,3477.2,3477.1,1.52872089]
["bitfinex-derivatives","ETHF0:USTF0",1762885388185,0.00431251,3477.5,3477.4,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1762885388389,3.2078,3478.4,3477.4,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1762885388390,0.7226,3478.0,3477.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1762885388793,0.7226,3478.0,3477.9,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1762885389089,0.4285,3477.8,3477.7,1.02153692]
["bitfinex-derivatives","ETHF0:USTF0",1762885389290,0.89767628,3477.8,3477.7,1.48765234]
["bitfinex-derivatives","ETHF0:USTF0",1762885389491,0.89767628,3477.8,3477.7,1.4876423]
["bitfinex-derivatives","ETHF0:USTF0",1762885389785,0.89767628,3477.8,3477.7,1.0217023]
["bitfinex-derivatives","ETHF0:USTF0",1762885389991,0.89445,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885394296,0.89445,3477.6,3477.5,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762885394895,0.89445,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885395806,0.89448,3477.4,3477.3,1.0217023]
["bitfinex-derivatives","ETHF0:USTF0",1762885396006,0.89448,3477.4,3477.1,4.74274362]
["bitfinex-derivatives","ETHF0:USTF0",1762885396007,0.89451,3477.2,3477.1,3.21043824]
["bitfinex-derivatives","ETHF0:USTF0",1762885397110,0.89451,3477.2,3477.1,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1762885399007,0.89451,3477.2,3476.8,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885399008,0.4285,3476.4,3476.3,1.0217023]
["bitfinex-derivatives","ETHF0:USTF0",1762885399310,0.89469,3475.8,3475.7,1.0217023]
["bitfinex-derivatives","ETHF0:USTF0",1762885399502,0.89472,3475.6,3475.5,4.6729023]
["bitfinex-derivatives","ETHF0:USTF0",1762885400101,0.89472,3475.6,3475.5,4.67538015]
["bitfinex-derivatives","ETHF0:USTF0",1762885400297,0.89472,3475.6,3475.5,3.21027785]
["bitfinex-derivatives","ETHF0:USTF0",1762885400701,0.89472,3475.6,3475.5,0.00247785]
["bitfinex-derivatives","ETHF0:USTF0",1762885401102,0.88173,3474.8,3474.7,4.2295023]
["bitfinex-derivatives","ETHF0:USTF0",1762885401303,0.88173,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885401498,0.4154,3474.1,3474.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1762885401709,0.4154,3474.1,3474.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762885401913,0.4154,3474.1,3474.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762885402216,0.00360263,3474.1,3474.0,0.6885959]
["bitfinex-derivatives","ETHF0:USTF0",1762885404617,2.63e-06,3474.1,3474.0,0.6885959]
["bitfinex-derivatives","ETHF0:USTF0",1762885406808,2.63e-06,3474.1,3474.0,6.6885959]
["bitfinex-derivatives","ETHF0:USTF0",1762885407014,2.63e-06,3474.1,3474.0,0.6885959]
["bitfinex-derivatives","ETHF0:USTF0",1762885407213,0.41540263,3474.1,3474.0,0.0134959]
["bitfinex-derivatives","ETHF0:USTF0",1762885407607,0.41540263,3474.1,3474.0,0.4319959]
["bitfinex-derivatives","ETHF0:USTF0",1762885407919,2.63e-06,3474.1,3474.0,0.2700959]
["bitfinex-derivatives","ETHF0:USTF0",1762885409216,2.63e-06,3474.1,3474.0,0.7365359]
["bitfinex-derivatives","ETHF0:USTF0",1762885410331,2.63e-06,3474.1,3474.0,6.7365359]
["bitfinex-derivatives","ETHF0:USTF0",1762885411122,2.63e-06,3474.1,3474.0,16.3635359]
["bitfinex-derivatives","ETHF0:USTF0",1762885411423,3.2078,3475.4,3474.0,25.5078959]
["bitfinex-derivatives","ETHF0:USTF0",1762885411623,3.2078,3475.4,3474.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762885411818,0.88171,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762885412217,0.46629,3475.2,3475.1,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1762885412520,0.4663,3475.1,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762885412819,0.46631,3475.0,3474.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762885413126,0.88169,3475.1,3475.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762885413727,0.88169,3475.1,3475.0,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1762885414425,0.46631,3474.9,3474.8,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1762885414624,0.8817,3475.1,3475.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762885414830,0.8817,3475.1,3475.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762885415019,0.4154,3475.1,3475.0,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762885415220,0.00294612,3475.2,3475.1,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1762885416424,3.2078,3476.2,3475.8,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1762885416632,3.2078,3476.6,3475.8,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762885416824,0.46614,3476.2,3475.8,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762885417023,3.2078,3476.6,3475.8,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762885417330,0.46615,3476.2,3475.8,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762885417627,0.46617,3476.0,3475.8,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762885417835,0.00683651,3475.9,3475.8,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762885420031,3.2078,3477.4,3476.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762885420230,3.2078,3477.4,3477.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762885420231,0.88141,3477.2,3477.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762885420425,0.88141,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885420426,3.2078,3477.4,3476.8,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762885420626,0.46604,3477.0,3476.9,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1762885420927,0.4154,3477.1,3477.0,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1762885421333,0.88143,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885421633,0.88143,3477.0,3476.9,0.88783752]
["bitfinex-derivatives","ETHF0:USTF0",1762885422830,0.46603,3477.0,3476.9,0.88783752]
["bitfinex-derivatives","ETHF0:USTF0",1762885423425,0.00220686,3477.1,3477.0,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1762885423627,0.00220686,3477.1,3477.0,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1762885424334,0.88143,3477.0,3476.9,0.88782752]
["bitfinex-derivatives","ETHF0:USTF0",1762885424832,0.88143,3477.0,3476.9,0.42178752]
["bitfinex-derivatives","ETHF0:USTF0",1762885425432,0.88143,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885426433,0.88143,3477.0,3476.9,0.42178752]
["bitfinex-derivatives","ETHF0:USTF0",1762885426628,0.46603,3477.0,3476.9,0.42178752]
["bitfinex-derivatives","ETHF0:USTF0",1762885426935,0.88143,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885427529,0.98463,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885428031,4.19243,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885430030,0.98463,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885430234,0.88143,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885430430,0.88143,3477.0,3476.9,0.42538752]
["bitfinex-derivatives","ETHF0:USTF0",1762885430624,1.11703,3477.0,3476.9,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1762885438140,0.84825,3476.9,3476.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885438535,0.84833,3476.3,3476.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885438735,0.84833,3476.3,3476.2,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762885438937,0.46613,3476.3,3476.2,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762885439144,0.84833,3476.3,3476.2,4.22857381]
["bitfinex-derivatives","ETHF0:USTF0",1762885439643,0.84833,3476.3,3476.2,3.85707381]
["bitfinex-derivatives","ETHF0:USTF0",1762885441639,0.46613,3476.3,3476.2,4.69471381]
["bitfinex-derivatives","ETHF0:USTF0",1762885441833,0.46613,3476.3,3476.2,4.22857381]
["bitfinex-derivatives","ETHF0:USTF0",1762885442040,0.84833,3476.3,3476.2,4.22857381]
["bitfinex-derivatives","ETHF0:USTF0",1762885442234,0.46613,3476.3,3476.2,4.22857381]
["bitfinex-derivatives","ETHF0:USTF0",1762885442442,0.84833,3476.3,3476.2,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1762885443043,3.2078,3476.7,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762885443243,4.05607,3476.7,3476.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762885443849,0.46607,3476.7,3476.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762885444041,0.84827,3476.7,3476.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762885445152,0.84833,3476.4,3476.3,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1762885445947,0.84833,3476.3,3476.2,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1762885446337,4.05613,3476.3,3475.9,0.8804597]
["bitfinex-derivatives","ETHF0:USTF0",1762885446540,0.84842,3475.6,3475.5,0.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1762885447141,0.84842,3475.6,3475.5,1.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885447449,0.84842,3475.6,3475.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1762885448450,0.84842,3475.6,3475.5,0.37507922]
["bitfinex-derivatives","ETHF0:USTF0",1762885448841,0.84842,3475.6,3475.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1762885451838,0.84842,3475.6,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885451839,0.84853,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885452056,0.46631,3475.0,3474.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762885452254,0.84853,3474.8,3474.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762885452643,0.46631,3475.0,3474.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762885452845,0.46631,3475.0,3474.9,0.37522506]
["bitfinex-derivatives","ETHF0:USTF0",1762885453053,0.84851,3475.0,3474.9,0.37522506]
["bitfinex-derivatives","ETHF0:USTF0",1762885453949,0.46631,3475.0,3474.9,0.37522506]
["bitfinex-derivatives","ETHF0:USTF0",1762885454852,0.00431251,3475.3,3475.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762885455058,0.00431251,3475.3,3475.2,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1762885455261,0.00431251,3475.3,3475.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762885455556,0.47057251,3475.3,3475.2,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1762885456262,0.84847,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885456451,0.8485,3475.0,3474.9,0.37522506]
["bitfinex-derivatives","ETHF0:USTF0",1762885456757,0.8485,3475.0,3474.9,0.00372506]
["bitfinex-derivatives","ETHF0:USTF0",1762885458657,0.3822,3475.0,3474.9,0.00372506]
["bitfinex-derivatives","ETHF0:USTF0",1762885458858,0.8485,3475.0,3474.9,0.00372506]
["bitfinex-derivatives","ETHF0:USTF0",1762885459158,0.4663,3475.0,3474.9,0.37522506]
["bitfinex-derivatives","ETHF0:USTF0",1762885459552,0.47057251,3475.3,3475.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885459959,0.47057251,3475.3,3475.2,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762885461256,0.83037251,3475.3,3475.2,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762885461763,0.47057251,3475.3,3475.2,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762885463561,4.03817251,3475.3,3475.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885464052,0.82609,3475.1,3475.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885464249,1.036,3475.0,3474.9,0.00372506]
["bitfinex-derivatives","ETHF0:USTF0",1762885465561,0.82614,3474.7,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762885465865,0.82614,3474.7,3474.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762885466258,0.82614,3474.7,3474.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762885466562,0.82614,3474.7,3474.6,0.36361251]
["bitfinex-derivatives","ETHF0:USTF0",1762885466763,0.82614,3474.7,3474.6,0.36725439]
["bitfinex-derivatives","ETHF0:USTF0",1762885466961,0.3598,3474.7,3474.6,0.83360439]
["bitfinex-derivatives","ETHF0:USTF0",1762885467160,0.46634,3474.7,3474.6,0.83360439]
["bitfinex-derivatives","ETHF0:USTF0",1762885467563,0.46634,3474.7,3474.6,0.36725439]
["bitfinex-derivatives","ETHF0:USTF0",1762885467760,0.82614,3474.7,3474.6,0.36725439]
["bitfinex-derivatives","ETHF0:USTF0",1762885468156,0.46634,3474.7,3474.6,0.83360439]
["bitfinex-derivatives","ETHF0:USTF0",1762885469263,0.46634,3474.7,3474.6,0.36725439]
["bitfinex-derivatives","ETHF0:USTF0",1762885469570,0.46634,3474.7,3474.6,0.83360439]
["bitfinex-derivatives","ETHF0:USTF0",1762885470166,0.46633,3474.9,3474.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762885470373,0.46633,3474.9,3474.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885470970,0.46634,3474.7,3474.6,0.36725439]
["bitfinex-derivatives","ETHF0:USTF0",1762885471564,3.5676,3475.2,3475.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762885471764,4.03387,3475.2,3475.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885471973,0.46633,3474.8,3474.7,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1762885472172,0.82613,3474.8,3474.7,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762885472667,0.82613,3474.8,3474.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885473469,0.82613,3474.8,3474.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1762885474165,0.46631,3475.0,3474.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762885474360,0.4663,3475.0,3474.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762885474564,0.4663,3475.0,3474.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762885474974,0.46627,3475.2,3475.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1762885475771,0.00431251,3475.3,3475.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1762885476167,0.82609,3475.1,3475.0,2.10620538]
["bitfinex-derivatives","ETHF0:USTF0",1762885476361,0.46631,3474.9,3474.8,1.89160538]
["bitfinex-derivatives","ETHF0:USTF0",1762885477173,0.82611,3474.9,3474.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885477377,0.3598,3474.7,3474.6,1.54025977]
["bitfinex-derivatives","ETHF0:USTF0",1762885477561,0.82614,3474.7,3474.6,0.47430439]
["bitfinex-derivatives","ETHF0:USTF0",1762885477766,0.82614,3474.7,3474.6,0.83360439]
["bitfinex-derivatives","ETHF0:USTF0",1762885478068,0.00431251,3475.3,3474.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762885478270,0.00431251,3475.3,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762885479169,0.00431251,3475.3,3474.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885479376,0.46631,3475.0,3474.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762885480173,0.46631,3475.0,3474.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885480369,0.82614,3474.7,3474.6,1.03293725]
["bitfinex-derivatives","ETHF0:USTF0",1762885480668,0.82614,3474.7,3474.6,0.00795439]
["bitfinex-derivatives","ETHF0:USTF0",1762885480866,4.03394,3474.7,3474.6,0.00795439]
["bitfinex-derivatives","ETHF0:USTF0",1762885481266,0.82622,3474.1,3474.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762885481474,4.03402,3474.1,3474.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762885481973,0.82629,3473.6,3473.5,1.02498286]
["bitfinex-derivatives","ETHF0:USTF0",1762885482167,0.82638,3472.9,3472.8,1.02498286]
["bitfinex-derivatives","ETHF0:USTF0",1762885482369,0.3598,3472.8,3472.5,1.70622286]
["bitfinex-derivatives","ETHF0:USTF0",1762885482568,0.00210846,3472.9,3472.5,1.70622286]
["bitfinex-derivatives","ETHF0:USTF0",1762885482569,0.46662,3472.6,3472.5,1.24206995]
["bitfinex-derivatives","ETHF0:USTF0",1762885482769,0.82642,3472.6,3472.5,1.38676995]
["bitfinex-derivatives","ETHF0:USTF0",1762885483276,0.82642,3472.6,3472.5,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1762885484574,3.2078,3472.8,3471.7,1.02498286]
["bitfinex-derivatives","ETHF0:USTF0",1762885484575,0.3598,3471.8,3471.7,1.02498286]
["bitfinex-derivatives","ETHF0:USTF0",1762885484769,0.3598,3471.8,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762885484973,0.4667,3472.1,3471.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762885485273,0.46671,3472.0,3471.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885485476,0.46671,3472.0,3471.0,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762885485477,0.2099,3471.5,3470.9,1.02498286]
["bitfinex-derivatives","ETHF0:USTF0",1762885485674,0.3598,3471.0,3470.9,0.00224016]
["bitfinex-derivatives","ETHF0:USTF0",1762885488182,0.4711189,3471.3,3470.9,0.36154016]
["bitfinex-derivatives","ETHF0:USTF0",1762885488373,0.4711189,3471.3,3471.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762885488975,0.0043189,3471.3,3471.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762885492891,0.46661,3472.7,3472.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762885493077,0.46668,3472.2,3471.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762885493281,0.46669,3472.1,3471.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762885493582,0.46668,3472.3,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762885493774,0.46668,3472.2,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762885493974,0.2096189,3472.5,3472.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762885494372,0.46668,3472.2,3472.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762885494572,0.0043189,3472.5,3472.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762885494772,0.0043189,3472.5,3472.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762885494982,0.83272,3471.9,3471.8,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885496285,0.366,3471.9,3471.8,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885496588,0.83272,3471.9,3471.8,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885497882,4.04052,3471.9,3471.8,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885500880,0.89154,3471.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885501082,0.78922,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885501282,3.3102,3471.0,3470.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885501482,0.46685,3470.9,3470.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885501686,0.46689,3470.6,3470.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762885501985,0.46692,3470.4,3470.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762885502189,0.79243365,3470.4,3470.3,3.21134108]
["bitfinex-derivatives","ETHF0:USTF0",1762885502577,0.79243365,3470.4,3470.3,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1762885502578,4.00023365,3470.4,3470.3,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1762885502992,0.00321365,3470.4,3470.3,0.32314108]
["bitfinex-derivatives","ETHF0:USTF0",1762885503190,3.67793365,3470.4,3470.3,0.32314108]
["bitfinex-derivatives","ETHF0:USTF0",1762885503388,4.00023365,3470.4,3470.3,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1762885505492,0.47013365,3470.4,3470.3,0.32314108]
["bitfinex-derivatives","ETHF0:USTF0",1762885505896,0.47013365,3470.4,3470.3,0.79007108]
["bitfinex-derivatives","ETHF0:USTF0",1762885505897,0.00321365,3470.4,3470.3,0.79007108]
["bitfinex-derivatives","ETHF0:USTF0",1762885506295,0.0043189,3470.9,3470.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885506296,0.4711689,3470.9,3470.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885506497,0.3266189,3470.9,3470.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762885506799,0.46689,3470.6,3470.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885507298,0.46688,3470.7,3470.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885507493,0.00229028,3470.6,3470.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1762885509993,0.46918028,3470.6,3470.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762885510192,0.46918028,3470.6,3470.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1762885510394,0.00229028,3470.6,3470.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1762885510804,0.46918028,3470.6,3470.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762885513007,0.46918028,3470.6,3470.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1762885513712,0.46918028,3470.6,3470.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762885514206,0.46692,3470.4,3470.3,3.53094108]
["bitfinex-derivatives","ETHF0:USTF0",1762885514509,0.78922,3470.4,3470.3,3.21134108]
["bitfinex-derivatives","ETHF0:USTF0",1762885514704,0.78922,3470.4,3470.3,3.99787108]
["bitfinex-derivatives","ETHF0:USTF0",1762885515014,0.00229028,3470.6,3470.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1762885515610,0.46918028,3470.6,3470.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1762885516012,0.00229028,3470.6,3470.5,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1762885516208,0.46677,3471.5,3471.4,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1762885516619,0.46674,3471.8,3471.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885517112,0.78904,3471.8,3471.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885517418,0.46676,3471.6,3471.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762885517609,0.00269293,3471.8,3471.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1762885517916,0.46676,3471.6,3471.5,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1762885518316,0.46676,3471.6,3471.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762885518510,0.78906,3471.6,3471.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885518716,0.78907,3471.5,3471.4,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885518914,0.46674,3471.7,3471.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762885519114,0.46674,3471.7,3471.4,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885519115,0.78907,3471.5,3471.4,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885519412,4.19707,3471.5,3471.4,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885519616,0.46689,3470.6,3470.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762885519808,0.46689,3470.6,3470.4,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762885519809,0.3222,3470.6,3470.2,1.02498286]
["bitfinex-derivatives","ETHF0:USTF0",1762885520012,0.1336,3471.0,3470.3,0.30584108]
["bitfinex-derivatives","ETHF0:USTF0",1762885520214,0.46692,3470.4,3470.3,0.30584108]
["bitfinex-derivatives","ETHF0:USTF0",1762885520514,0.78912,3470.4,3470.3,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1762885520712,0.1336,3471.0,3470.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762885520914,0.78912,3470.4,3470.3,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1762885521816,0.78912,3470.4,3470.3,0.47047108]
["bitfinex-derivatives","ETHF0:USTF0",1762885522420,0.78912,3470.4,3470.3,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1762885525120,3.2078,3470.7,3470.3,0.77277108]
["bitfinex-derivatives","ETHF0:USTF0",1762885525314,0.1336,3471.0,3470.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762885525509,0.46689,3470.7,3470.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885525820,3.2078,3471.1,3470.5,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1762885526021,0.46688,3470.7,3470.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762885526216,3.2078,3471.1,3470.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885526421,0.46688,3470.7,3470.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885526816,3.2078,3471.1,3470.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1762885527115,0.46687,3470.8,3470.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885527315,0.46687,3470.8,3470.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1762885527516,3.2078,3471.1,3470.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762885527716,3.3861,3471.5,3470.5,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762885527918,0.78908,3470.7,3470.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885528113,0.78909,3470.6,3470.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885528726,0.78909,3470.6,3470.5,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762885529028,0.78909,3470.6,3470.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885529725,3.3861,3471.5,3470.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762885529726,0.46691,3470.5,3470.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762885529928,0.78911,3470.5,3470.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762885530422,4.17521,3470.5,3470.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885530624,0.78912,3470.4,3470.3,0.00354108]
["bitfinex-derivatives","ETHF0:USTF0",1762885532520,0.78925,3469.4,3469.3,1.02498286]
["bitfinex-derivatives","ETHF0:USTF0",1762885532721,0.46707,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885532928,0.46707,3469.3,3469.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762885533225,0.4713289,3469.7,3469.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885533424,0.47353207,3469.7,3469.6,0.30433551]
["bitfinex-derivatives","ETHF0:USTF0",1762885533725,0.47353207,3469.7,3469.6,0.77136551]
["bitfinex-derivatives","ETHF0:USTF0",1762885534126,0.00652207,3469.7,3469.6,3.97916551]
["bitfinex-derivatives","ETHF0:USTF0",1762885534628,0.47353207,3469.7,3469.6,3.51213551]
["bitfinex-derivatives","ETHF0:USTF0",1762885534928,0.00652207,3469.7,3469.6,3.97916551]
["bitfinex-derivatives","ETHF0:USTF0",1762885535126,0.47353207,3469.7,3469.6,3.51213551]
["bitfinex-derivatives","ETHF0:USTF0",1762885535329,0.79573207,3469.7,3469.6,3.51213551]
["bitfinex-derivatives","ETHF0:USTF0",1762885535525,0.47353207,3469.7,3469.6,3.51213551]
["bitfinex-derivatives","ETHF0:USTF0",1762885536226,0.00652207,3469.7,3469.6,3.97916551]
["bitfinex-derivatives","ETHF0:USTF0",1762885536420,0.47353207,3469.7,3469.6,3.51213551]
["bitfinex-derivatives","ETHF0:USTF0",1762885536616,0.47353207,3469.7,3469.6,3.97916551]
["bitfinex-derivatives","ETHF0:USTF0",1762885537231,0.00652207,3469.7,3469.6,3.97916551]
["bitfinex-derivatives","ETHF0:USTF0",1762885538830,0.47353207,3469.7,3469.6,0.30433551]
["bitfinex-derivatives","ETHF0:USTF0",1762885539831,0.00652207,3469.7,3469.6,0.77136551]
["bitfinex-derivatives","ETHF0:USTF0",1762885540032,0.00652207,3469.7,3469.6,7.83316551]
["bitfinex-derivatives","ETHF0:USTF0",1762885540231,0.00652207,3469.7,3469.6,8.85814837]
["bitfinex-derivatives","ETHF0:USTF0",1762885540934,0.46689,3470.6,3470.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762885541229,0.3222,3470.1,3469.8,4.22987556]
["bitfinex-derivatives","ETHF0:USTF0",1762885541436,0.46699,3469.9,3469.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762885541826,0.46697,3470.0,3469.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1762885542031,0.46697,3470.0,3469.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1762885542032,0.46905556,3470.0,3469.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1762885542435,0.79125556,3470.0,3469.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885543127,0.32428556,3470.0,3469.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885544134,0.00208556,3470.0,3469.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1762885544335,0.46905556,3470.0,3469.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1762885545240,0.46905556,3470.0,3469.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885545634,0.79125556,3470.0,3469.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762885546037,0.79125556,3470.0,3469.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762885546332,0.96955556,3470.0,3469.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885546538,0.96955556,3470.0,3469.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762885546539,0.46905556,3470.0,3469.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762885546739,0.46905556,3470.0,3469.9,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1762885547241,0.46905556,3470.0,3469.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762885547538,0.96955556,3470.0,3469.6,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1762885547737,3.99701,3469.7,3469.6,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1762885557752,0.75588,3469.2,3469.1,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1762885558047,0.75591,3469.0,3468.9,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1762885558644,0.75591,3469.0,3468.9,2.24124082]
["bitfinex-derivatives","ETHF0:USTF0",1762885558948,0.75591,3469.0,3468.9,2.53924082]
["bitfinex-derivatives","ETHF0:USTF0",1762885559151,0.46709,3469.2,3469.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885559340,0.46709,3469.2,3469.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762885559852,0.46705,3469.4,3469.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885560056,0.00208556,3470.0,3469.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885560347,0.17848556,3470.0,3469.2,1.02207556]
["bitfinex-derivatives","ETHF0:USTF0",1762885560645,0.46707,3469.3,3469.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885560849,0.46705,3469.5,3469.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885561048,3.38628556,3470.0,3469.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885561049,0.00208556,3470.0,3469.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885561242,0.00208556,3470.0,3469.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1762885561442,0.00208556,3470.0,3469.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762885561644,0.46699,3469.9,3469.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885561946,0.00208556,3470.0,3469.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885562152,0.00208556,3470.0,3469.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1762885562352,0.46701,3469.7,3469.6,4.52787556]
["bitfinex-derivatives","ETHF0:USTF0",1762885563046,0.46701,3469.7,3469.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762885563238,0.75581,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885563442,0.46705,3469.4,3469.3,4.52787556]
["bitfinex-derivatives","ETHF0:USTF0",1762885563755,3.20988556,3470.0,3469.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885563954,3.67685556,3470.0,3469.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885564249,0.46703,3469.6,3469.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762885564447,0.46703,3469.6,3469.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762885564652,0.46705,3469.4,3469.3,4.52741596]
["bitfinex-derivatives","ETHF0:USTF0",1762885564850,0.46705,3469.4,3469.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762885565151,0.46703,3469.6,3469.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762885565356,3.67685556,3470.0,3469.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885565741,3.96565556,3470.0,3469.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885565941,0.46703,3469.6,3469.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762885566353,0.75583,3469.6,3469.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885566941,0.46701,3469.8,3469.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762885567142,0.46703,3469.7,3469.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1762885567346,0.46703,3469.6,3469.5,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1762885567549,0.46701,3469.8,3469.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762885567749,0.46905556,3470.0,3469.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1762885567949,0.00208556,3470.0,3469.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1762885569048,0.46905556,3470.0,3469.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1762885569654,0.46689,3470.7,3470.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762885569854,0.2888,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885570154,0.46695,3470.2,3470.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885570354,0.46695,3470.2,3470.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1762885570355,0.46693,3470.3,3470.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1762885570554,3.2078,3470.8,3470.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762885570752,3.21003878,3470.8,3470.1,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885570957,0.46693,3470.4,3470.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885571161,0.0043189,3470.7,3470.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1762885572553,0.0043189,3470.7,3470.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885572554,0.4711989,3470.7,3470.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762885573159,0.4711989,3470.7,3470.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1762885573550,0.0043189,3470.7,3470.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1762885573962,0.46689,3470.6,3470.5,1.95670596]
["bitfinex-derivatives","ETHF0:USTF0",1762885574161,0.4711989,3470.7,3470.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1762885574362,0.0043189,3470.7,3470.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1762885580268,0.46681,3471.2,3471.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885580563,0.296,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885580867,3.2078,3471.3,3470.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762885581064,0.4668,3471.3,3471.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885581369,0.46684,3471.0,3470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885581560,0.46682,3471.1,3471.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1762885581756,0.46689,3470.7,3470.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762885581960,3.21093107,3471.3,3470.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762885582162,0.46688,3470.8,3470.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885582460,0.46685,3471.0,3470.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1762885583475,0.46685,3471.0,3470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885584062,0.76285,3471.0,3470.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885584268,0.46689,3470.6,3470.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762885584469,0.46688,3470.8,3470.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1762885584766,0.76289,3470.6,3470.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762885585466,0.7629,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885585862,0.7629,3470.5,3470.4,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762885586066,0.7629,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885587768,0.4669,3470.5,3470.4,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1762885588568,3.21093107,3471.3,3470.5,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1762885588864,0.46687,3470.9,3470.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885589063,3.21093107,3471.3,3470.7,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762885589264,0.46688,3470.7,3470.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1762885589463,0.7629,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885589667,0.76295,3470.2,3470.1,1.02593486]
["bitfinex-derivatives","ETHF0:USTF0",1762885589860,0.76295,3470.2,3470.1,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885590065,3.97075,3470.2,3470.1,0.0043189]
["bitfinex-derivatives","ETHF0:USTF0",1762885590767,3.97075,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885590977,5.00054131,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885591159,3.97075,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885595174,0.76295,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885595371,0.76295,3470.2,3470.1,0.2831089]
["bitfinex-derivatives","ETHF0:USTF0",1762885595562,0.76295,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885595761,3.2078,3470.6,3470.1,0.2831089]
["bitfinex-derivatives","ETHF0:USTF0",1762885595967,3.2427,3471.0,3470.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762885596176,0.46689,3470.6,3470.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762885597377,0.76293,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885598075,0.46695,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885603977,10.70222958,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885609783,12.24774405,3470.2,3470.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885612184,0.86541,3469.0,3468.9,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1762885612379,13.66321,3469.0,3468.9,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762885612580,14.30982678,3469.0,3468.9,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762885613080,10.05711,3469.0,3468.9,0.27250082]
["bitfinex-derivatives","ETHF0:USTF0",1762885613470,10.31881,3469.0,3468.9,0.27250082]
["bitfinex-derivatives","ETHF0:USTF0",1762885613685,0.46711,3469.0,3468.9,0.27250082]
["bitfinex-derivatives","ETHF0:USTF0",1762885614195,0.46711,3469.0,3468.9,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762885614480,3.81151,3469.0,3468.9,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762885614980,0.2617,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885615183,12.7978,3468.4,3467.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762885615373,0.46726,3467.9,3467.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762885615575,0.72896,3467.9,3467.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762885615879,0.46728,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885616081,0.00258708,3467.7,3467.6,3.48313203]
["bitfinex-derivatives","ETHF0:USTF0",1762885616291,0.46986708,3467.7,3467.6,3.48313203]
["bitfinex-derivatives","ETHF0:USTF0",1762885616681,0.73156708,3467.7,3467.6,3.21063203]
["bitfinex-derivatives","ETHF0:USTF0",1762885617679,0.46986708,3467.7,3467.6,3.48313203]
["bitfinex-derivatives","ETHF0:USTF0",1762885618291,0.69456708,3467.7,3467.6,3.48313203]
["bitfinex-derivatives","ETHF0:USTF0",1762885618787,0.00258708,3467.7,3467.6,3.95043203]
["bitfinex-derivatives","ETHF0:USTF0",1762885619384,0.00258708,3467.7,3467.6,9.95043203]
["bitfinex-derivatives","ETHF0:USTF0",1762885619588,0.46723,3468.1,3468.0,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1762885619787,0.46723,3468.1,3468.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1762885619986,0.46721,3468.2,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885620493,0.69191,3468.2,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885620690,0.69517694,3468.2,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885620884,0.69517694,3468.2,3468.1,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762885621085,0.00326694,3468.2,3468.1,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762885621396,3.2078,3468.9,3468.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762885621696,0.2247,3468.9,3468.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762885621990,0.83877,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885622187,3.5794,3468.5,3467.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762885622381,3.3547,3468.5,3467.6,3.21063203]
["bitfinex-derivatives","ETHF0:USTF0",1762885622689,0.46722,3468.2,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885623984,0.69192,3468.2,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885624680,0.69192,3468.2,3468.1,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762885624885,3.21038802,3468.5,3468.1,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762885625080,3.21038802,3468.5,3468.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762885625081,0.00258802,3468.5,3468.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885625588,0.00258802,3468.5,3468.0,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1762885625986,0.46722,3468.2,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885627388,0.46722,3468.2,3468.1,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762885627594,0.00258802,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762885627793,0.00258802,3468.5,3468.4,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1762885628888,0.0043189,3469.3,3469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885629084,0.2247,3469.1,3468.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762885629694,0.46713,3468.8,3468.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762885629991,0.46712,3469.0,3468.9,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762885630193,0.46716,3468.6,3468.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762885630392,0.69187,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885630590,0.46722,3468.2,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885630790,0.46721,3468.3,3468.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762885630988,0.46719,3468.4,3468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885631188,0.46719,3468.4,3468.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762885631493,0.46719,3468.4,3468.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1762885631796,0.46717,3468.6,3468.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762885631983,0.69189,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885632189,0.46719,3468.4,3468.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1762885632390,0.46719,3468.4,3468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885632795,0.46723,3468.1,3468.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762885634598,0.46723,3468.1,3468.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1762885634790,0.64833967,3468.9,3468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885634987,0.46712,3468.9,3468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885636002,0.46712,3468.9,3468.8,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762885636491,0.00333975,3469.0,3468.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762885637503,0.47044975,3469.0,3468.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762885637795,0.47044975,3469.0,3468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885638188,0.69514975,3469.0,3468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885638388,0.47044975,3469.0,3468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885639093,0.00333975,3469.0,3468.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762885639292,0.47044975,3469.0,3468.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762885639695,0.00333975,3469.0,3468.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762885640301,0.47044975,3469.0,3468.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762885640801,0.47044975,3469.0,3468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885641496,0.69514975,3469.0,3468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885641890,0.47044975,3469.0,3468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762885643202,0.47044975,3469.0,3468.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762885643399,0.2384,3468.5,3468.4,1.77201334]
["bitfinex-derivatives","ETHF0:USTF0",1762885643607,0.70562,3468.2,3468.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885643900,0.46729,3467.7,3467.6,4.98264537]
["bitfinex-derivatives","ETHF0:USTF0",1762885644097,0.46729,3467.7,3467.6,0.24173203]
["bitfinex-derivatives","ETHF0:USTF0",1762885644406,0.46729,3467.7,3467.6,3.91683203]
["bitfinex-derivatives","ETHF0:USTF0",1762885644705,0.46729,3467.7,3467.6,3.44953203]
["bitfinex-derivatives","ETHF0:USTF0",1762885645001,0.46729,3467.7,3467.6,0.24173203]
["bitfinex-derivatives","ETHF0:USTF0",1762885645190,0.46729,3467.7,3467.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762885645191,0.46739,3466.9,3466.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762885645396,0.00432544,3467.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885645702,0.46737,3467.1,3467.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885645904,0.46737,3467.1,3467.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762885646205,0.46737,3467.1,3467.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885646395,0.00432544,3467.2,3466.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762885646396,0.46739,3466.9,3466.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762885646708,0.46737,3467.1,3467.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885646901,0.46737,3467.1,3467.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762885647106,0.47167544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885647790,0.47167544,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885648100,0.00432544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885648600,0.00432544,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885648991,0.47167544,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885649499,0.00432544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885649696,0.47167544,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885649901,0.47167544,3467.2,3466.8,3.21146309]
["bitfinex-derivatives","ETHF0:USTF0",1762885649902,0.00432544,3467.2,3466.8,3.21146309]
["bitfinex-derivatives","ETHF0:USTF0",1762885650102,0.46739,3467.0,3466.8,3.67886309]
["bitfinex-derivatives","ETHF0:USTF0",1762885650403,0.46739,3466.9,3466.8,3.91777309]
["bitfinex-derivatives","ETHF0:USTF0",1762885651000,0.46738,3467.1,3467.0,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885651201,0.00432544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885652302,0.70577,3467.1,3467.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762885652502,0.46739,3466.9,3466.8,3.91776309]
["bitfinex-derivatives","ETHF0:USTF0",1762885652707,0.46739,3466.9,3466.8,3.45036309]
["bitfinex-derivatives","ETHF0:USTF0",1762885653096,0.46737,3467.1,3467.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1762885653297,0.70577,3467.1,3467.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885653598,0.46739,3466.9,3466.8,3.91776309]
["bitfinex-derivatives","ETHF0:USTF0",1762885653800,0.46737,3467.1,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762885654101,0.46739,3467.0,3466.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885654502,0.00432544,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885654697,0.47167544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885655404,0.47167544,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885655900,0.47167544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885655901,0.00432544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885656303,0.47167544,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885656604,0.47167544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885657008,0.70578,3467.1,3467.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885657200,0.46738,3467.1,3467.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762885658111,0.70578,3467.1,3467.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885658504,0.70579,3466.9,3466.8,0.00366309]
["bitfinex-derivatives","ETHF0:USTF0",1762885659404,0.70579,3466.9,3466.8,0.24256309]
["bitfinex-derivatives","ETHF0:USTF0",1762885659697,0.47169544,3467.2,3466.8,0.24256309]
["bitfinex-derivatives","ETHF0:USTF0",1762885659906,0.47167544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885660202,0.00432544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885661604,0.47167544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885662112,0.00432544,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885663015,2.544e-05,3467.2,3467.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762885663209,0.46731,3467.5,3467.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885663411,3.2078,3467.8,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885663615,0.46735,3467.2,3467.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885664515,0.46733,3467.4,3467.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762885665212,0.46737,3467.1,3467.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762885666206,0.46736,3467.3,3467.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762885667016,0.46736,3467.3,3467.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885667817,0.46734,3467.3,3467.2,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762885668618,0.46734,3467.3,3467.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762885668813,0.46734,3467.3,3467.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762885669711,0.46734,3467.3,3467.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762885670011,0.00432544,3467.5,3467.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762885671013,0.00432544,3467.5,3467.4,4.56473]
["bitfinex-derivatives","ETHF0:USTF0",1762885671614,0.84623544,3467.5,3467.0,1.67431334]
["bitfinex-derivatives","ETHF0:USTF0",1762885671821,0.13822544,3467.5,3467.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762885672017,0.71233544,3467.5,3467.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762885672214,0.47163544,3467.5,3467.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762885673220,0.47163544,3467.5,3467.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762885673221,0.00432544,3467.5,3467.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762885673922,0.47163544,3467.5,3467.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762885674226,0.00432544,3467.5,3467.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762885677724,2.544e-05,3467.5,3467.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762885679422,2.544e-05,3467.5,3467.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762885680916,0.46726,3467.9,3467.8,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762885681229,0.46726,3467.9,3467.8,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1762885681528,0.46725,3468.1,3468.0,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1762885681822,0.46722,3468.2,3468.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762885682026,3.2078,3468.9,3468.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885682027,0.00432544,3468.5,3468.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762885682217,0.47152544,3468.5,3468.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762885682420,0.00432544,3468.5,3468.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762885683222,0.00432544,3468.5,3468.4,2.23510152]
["bitfinex-derivatives","ETHF0:USTF0",1762885683435,0.2258,3468.2,3468.1,1.53821152]
["bitfinex-derivatives","ETHF0:USTF0",1762885683729,0.46724,3468.1,3468.0,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762885683934,0.46724,3468.1,3468.0,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1762885684229,0.46724,3468.1,3468.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762885684434,0.69304,3468.1,3468.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762885684837,0.46724,3468.1,3468.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762885685029,3.34832544,3468.5,3468.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762885685030,0.46722,3468.2,3468.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762885685729,0.46721,3468.3,3468.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762885686632,0.47151544,3468.5,3468.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762885686827,0.47151544,3468.5,3468.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762885687035,0.46723,3468.1,3468.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762885687233,0.69303,3468.1,3468.0,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1762885687534,0.69303,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885687731,0.69303,3468.1,3468.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762885689334,0.69303,3468.1,3468.0,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1762885689731,0.46723,3468.1,3468.0,4.04665]
["bitfinex-derivatives","ETHF0:USTF0",1762885690427,0.46719,3468.4,3468.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762885690635,0.46719,3468.4,3468.3,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762885691933,0.46722,3468.2,3468.1,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762885692131,0.69302,3468.2,3468.1,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762885692340,0.46721,3468.3,3468.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762885692836,0.69303,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885693235,0.69303,3468.1,3468.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762885693432,0.4672,3468.4,3468.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762885693637,0.4672,3468.4,3468.3,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762885696141,0.00432544,3468.5,3468.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762885696341,0.47150544,3468.5,3468.4,3.90469]
["bitfinex-derivatives","ETHF0:USTF0",1762885696538,0.00432544,3468.5,3468.4,3.90469]
["bitfinex-derivatives","ETHF0:USTF0",1762885696843,0.4671,3469.2,3469.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762885697439,0.46706,3469.4,3469.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762885697738,1.54764176,3470.4,3469.3,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762885697739,3.2078,3470.5,3470.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762885697934,0.69276,3470.1,3470.0,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1762885698840,0.69276,3470.1,3470.0,0.23300403]
["bitfinex-derivatives","ETHF0:USTF0",1762885699938,3.2107801,3470.5,3470.0,0.37810403]
["bitfinex-derivatives","ETHF0:USTF0",1762885700143,0.46696,3470.2,3470.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762885700641,3.2107801,3470.5,3470.2,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762885700836,0.46694,3470.3,3470.2,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762885701041,0.46694,3470.3,3470.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885701543,0.46694,3470.3,3470.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762885701843,3.2107801,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885702045,3.2107801,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885702243,3.6776901,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885702444,3.9081901,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885702944,3.6776901,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885703243,3.6776901,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885703745,3.6776901,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885704442,0.46696,3470.2,3470.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885705141,0.69746,3470.1,3470.0,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1762885712751,0.69746,3470.1,3470.0,0.23040403]
["bitfinex-derivatives","ETHF0:USTF0",1762885713350,0.69746,3470.1,3470.0,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1762885713550,3.90526,3470.1,3470.0,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1762885715154,0.69746,3470.1,3470.0,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1762885716157,0.69746,3470.1,3470.0,0.47028403]
["bitfinex-derivatives","ETHF0:USTF0",1762885716657,0.69746,3470.1,3470.0,0.84248403]
["bitfinex-derivatives","ETHF0:USTF0",1762885717054,0.7003901,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885717259,0.2334801,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885717552,0.0029801,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885717854,0.7003901,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885718050,0.2305,3470.1,3470.0,0.14840403]
["bitfinex-derivatives","ETHF0:USTF0",1762885718258,0.69746,3470.1,3470.0,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1762885718656,0.2305,3470.1,3470.0,0.84248403]
["bitfinex-derivatives","ETHF0:USTF0",1762885718853,0.46696,3470.1,3470.0,0.84248403]
["bitfinex-derivatives","ETHF0:USTF0",1762885719054,0.7003901,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885719455,0.46696,3470.2,3470.0,0.14840403]
["bitfinex-derivatives","ETHF0:USTF0",1762885719650,0.69746,3470.2,3470.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885719846,0.2334801,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885720653,0.0029801,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885720854,0.2334801,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885721661,0.7003901,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885722348,0.7003901,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885722550,0.7003901,3470.5,3470.2,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762885722551,0.69744,3470.3,3470.2,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762885722758,0.69746,3470.1,3470.0,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1762885724564,0.69746,3470.1,3470.0,0.47028403]
["bitfinex-derivatives","ETHF0:USTF0",1762885724752,0.69746,3470.1,3470.0,0.69738403]
["bitfinex-derivatives","ETHF0:USTF0",1762885724952,0.0029801,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885725155,0.7003901,3470.5,3470.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885725355,0.69746,3470.2,3470.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762885725751,0.2305,3470.2,3470.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762885725949,0.2334801,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885726251,0.0029801,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885727460,0.0029801,3470.5,3470.4,1.71797779]
["bitfinex-derivatives","ETHF0:USTF0",1762885727963,0.0029801,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885728760,0.0029801,3470.5,3470.4,2.23223152]
["bitfinex-derivatives","ETHF0:USTF0",1762885729062,0.0029801,3470.5,3470.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885729274,0.0029801,3470.5,3470.4,6.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762885729460,0.00432544,3470.6,3470.5,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1762885729662,0.46683,3471.1,3471.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1762885730064,0.70673,3471.1,3471.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1762885730462,0.71011548,3471.1,3471.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1762885730967,0.71011548,3471.1,3471.0,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1762885731164,0.2399,3470.8,3470.7,1.49223758]
["bitfinex-derivatives","ETHF0:USTF0",1762885731366,0.00338548,3471.1,3470.7,1.25286758]
["bitfinex-derivatives","ETHF0:USTF0",1762885731666,0.71012548,3471.1,3471.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762885731864,0.00338548,3471.1,3471.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1762885732166,1.01302,3472.2,3471.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762885732466,1.25292,3472.2,3472.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762885732667,1.25292,3472.2,3471.5,4.36745778]
["bitfinex-derivatives","ETHF0:USTF0",1762885732865,0.0325,3472.0,3471.5,4.83422778]
["bitfinex-derivatives","ETHF0:USTF0",1762885733060,0.2399,3471.6,3471.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762885733256,0.50239893,3472.0,3471.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762885733463,0.00318893,3472.0,3471.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762885734064,1.03176117,3473.2,3472.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762885734065,3.2078,3473.2,3472.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762885734363,3.2078,3474.9,3474.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762885734568,0.1383,3477.0,3476.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762885734766,2.67420406,3478.0,3474.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762885734767,3.2078,3477.2,3476.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762885735071,0.46591,3478.0,3477.1,4.22537632]
["bitfinex-derivatives","ETHF0:USTF0",1762885735367,0.1383,3478.5,3476.9,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1762885735368,0.00269614,3477.4,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885735565,0.46603,3477.1,3476.9,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1762885736166,0.46825655,3477.1,3476.9,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1762885736779,9.77,3477.0,3476.9,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1762885737275,9.766,3477.0,3476.9,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1762885737976,0.46825655,3477.1,3476.9,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1762885738178,9.761,3477.0,3476.9,0.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1762885738375,9.761,3477.0,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885738676,9.764,3477.0,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885738874,0.46825655,3477.1,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885739179,10.1345,3477.0,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885739670,0.3705,3477.0,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885739876,10.1325,3477.0,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885740076,0.3705,3477.0,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885740277,10.1275,3477.0,3476.9,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762885740574,0.83662,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885740771,0.46622,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885741078,10.59372,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885741471,10.59372,3475.6,3475.5,3.21150811]
["bitfinex-derivatives","ETHF0:USTF0",1762885741965,10.59372,3475.6,3475.5,0.00370811]
["bitfinex-derivatives","ETHF0:USTF0",1762885742170,0.46626,3475.3,3475.2,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762885742373,0.83676,3475.3,3475.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762885743274,0.83676,3475.3,3475.2,0.00214236]
["bitfinex-derivatives","ETHF0:USTF0",1762885743573,0.83676,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885743574,0.46635,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885743777,10.59785,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885744677,0.83685,3474.7,3474.6,3.21118663]
["bitfinex-derivatives","ETHF0:USTF0",1762885744975,10.59385,3474.7,3474.6,3.21118663]
["bitfinex-derivatives","ETHF0:USTF0",1762885745175,0.83689,3474.4,3474.3,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762885746177,0.83925814,3474.4,3474.3,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1762885748578,0.46875814,3474.4,3474.3,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1762885748775,3.91136814,3474.4,3474.3,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1762885749682,0.00236814,3474.4,3474.3,11.7646793]
["bitfinex-derivatives","ETHF0:USTF0",1762885750082,0.00236814,3474.4,3474.3,5.7646793]
["bitfinex-derivatives","ETHF0:USTF0",1762885750378,0.00236814,3474.4,3474.3,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1762885750572,2.106,3475.2,3474.3,11.7646793]
["bitfinex-derivatives","ETHF0:USTF0",1762885750774,2.106,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885751180,0.2222,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885751374,0.2222,3475.5,3475.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762885751685,0.00262696,3475.5,3475.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762885751890,0.00262696,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885752188,0.46628,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885752483,0.3705,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885753482,1.05903,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885753672,10.84203,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885758082,0.5927,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885758288,9.9992,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885758979,10.3697,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885759580,10.3617,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885764190,10.3537,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885765490,9.9722,3474.8,3474.7,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762885766390,9.9692,3474.8,3474.7,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762885766590,10.79113,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885767187,10.79113,3474.8,3474.7,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762885767387,10.79113,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885770293,0.82199,3474.4,3474.3,3.2156793]
["bitfinex-derivatives","ETHF0:USTF0",1762885770605,0.82199,3474.4,3471.5,3.56527578]
["bitfinex-derivatives","ETHF0:USTF0",1762885770606,0.2253,3472.0,3471.5,3.56527578]
["bitfinex-derivatives","ETHF0:USTF0",1762885770792,0.2253,3472.0,3469.2,12.27519956]
["bitfinex-derivatives","ETHF0:USTF0",1762885770793,0.2253,3471.5,3471.1,1.02528102]
["bitfinex-derivatives","ETHF0:USTF0",1762885770994,1.48879,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885771298,0.3556,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885771506,1.02311414,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885771694,0.35868345,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885771897,0.66750665,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885772194,9.18908345,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885772395,9.89508345,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885775294,10.25068345,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885778303,0.35868345,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885778501,4.46208345,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885779211,4.81768345,3471.2,3471.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762885781801,0.69223,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885782112,9.858,3470.3,3470.2,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762885782807,9.858,3470.3,3470.2,0.46970437]
["bitfinex-derivatives","ETHF0:USTF0",1762885783004,0.2253,3470.4,3470.2,0.46970437]
["bitfinex-derivatives","ETHF0:USTF0",1762885783210,9.853,3470.3,3470.2,0.46970437]
["bitfinex-derivatives","ETHF0:USTF0",1762885783614,10.31994,3470.3,3470.2,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1762885783815,10.31294,3470.3,3470.2,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1762885784121,10.66854,3470.3,3470.2,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1762885785712,10.66854,3470.3,3470.2,0.46971437]
["bitfinex-derivatives","ETHF0:USTF0",1762885785906,10.2016,3470.3,3470.2,0.46971437]
["bitfinex-derivatives","ETHF0:USTF0",1762885786107,9.846,3470.3,3470.2,3.58116437]
["bitfinex-derivatives","ETHF0:USTF0",1762885786303,3.2078,3470.8,3470.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762885786499,0.00308345,3471.2,3471.1,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1762885786500,3.47908345,3471.2,3471.1,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1762885786699,3.94589345,3471.2,3471.1,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1762885786907,3.10788453,3471.6,3471.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762885787110,0.2253,3473.0,3471.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762885787111,0.46667,3472.3,3472.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762885787307,7.434,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885787308,3.2078,3472.5,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885787508,0.2253,3472.2,3471.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762885787809,3.2078,3472.5,3471.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762885788108,0.00711043,3472.5,3472.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762885788313,3.53375043,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885788706,0.00711043,3472.5,3472.4,4.04505]
["bitfinex-derivatives","ETHF0:USTF0",1762885789321,3.2078,3474.2,3473.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762885789811,0.46645,3474.0,3473.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762885790010,0.46637,3474.6,3474.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762885790316,0.3859,3474.2,3474.1,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1762885790515,7.9509,3474.2,3474.1,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1762885790712,0.00265907,3474.6,3474.1,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1762885790713,0.00265907,3474.6,3474.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762885791424,0.00265907,3474.6,3474.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762885792117,0.00265907,3474.6,3474.4,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762885792118,10.3242,3476.9,3475.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762885792319,3.2078,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885792613,10.3242,3476.9,3474.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762885792614,3.2078,3476.1,3475.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762885792812,10.052,3476.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885793007,0.46619,3475.9,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885793408,0.00431815,3476.3,3476.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1762885793618,0.00431815,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885793920,0.3859,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885794615,0.00431815,3476.3,3475.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762885794821,0.00431815,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885795521,0.47044815,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885796019,0.3252,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885796220,0.3859,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885796717,0.3859,3475.9,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885796718,0.3859,3475.7,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885797021,10.5179,3475.7,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885798219,10.5149,3475.7,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885798419,10.5059,3475.7,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885799412,10.111,3475.9,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885799616,10.57719,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885800017,0.79135,3476.2,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762885800223,10.113,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885800520,0.3252,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885800726,0.00431815,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885800727,10.109,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885801123,10.109,3476.1,3475.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762885801124,0.46618,3476.0,3475.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762885801424,0.4662,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885801926,1.0481,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885804330,5.9551,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885806019,11.4839,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885807625,1.04811,3475.7,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885808727,0.46621,3475.7,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885809026,10.52421,3475.7,3475.6,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885809332,10.055,3475.7,3475.6,0.47053815]
["bitfinex-derivatives","ETHF0:USTF0",1762885809625,0.5819,3476.1,3476.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762885809830,0.46618,3476.0,3475.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762885810127,0.00431815,3476.3,3476.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762885810320,4.39845815,3476.3,3476.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762885810633,0.00431815,3476.3,3476.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1762885810931,8.66644815,3476.3,3476.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762885811326,0.00431815,3476.3,3476.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762885811523,0.00431815,3476.3,3476.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1762885812729,0.00431815,3476.3,3476.2,7.04594]
["bitfinex-derivatives","ETHF0:USTF0",1762885812929,0.46602,3477.1,3477.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762885813128,1.04792,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885813832,1.05052999,3477.1,3477.0,3.21042253]
["bitfinex-derivatives","ETHF0:USTF0",1762885814730,0.46862999,3477.1,3477.0,3.79022253]
["bitfinex-derivatives","ETHF0:USTF0",1762885815131,0.46862999,3477.1,3477.0,4.25626253]
["bitfinex-derivatives","ETHF0:USTF0",1762885815428,0.00260999,3477.1,3477.0,4.62366253]
["bitfinex-derivatives","ETHF0:USTF0",1762885815929,0.00260999,3477.1,3477.0,10.62366253]
["bitfinex-derivatives","ETHF0:USTF0",1762885816120,0.00260999,3477.1,3477.0,4.62366253]
["bitfinex-derivatives","ETHF0:USTF0",1762885818127,0.00260999,3477.1,3477.0,16.37566253]
["bitfinex-derivatives","ETHF0:USTF0",1762885818328,0.00269828,3477.4,3477.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762885819430,0.0062859,3477.4,3477.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762885822231,10.02,3478.3,3478.2,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762885822232,0.46588,3478.3,3478.2,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762885822533,1.73659367,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885823431,1.73915684,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885824435,1.73913684,3478.3,3478.2,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762885824935,1.73913684,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885825339,1.73913684,3478.3,3478.2,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762885826233,1.73913684,3478.3,3478.2,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1762885826944,1.73913684,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885827237,1.73913684,3478.3,3477.9,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885827238,1.387,3478.0,3477.9,0.00431815]
["bitfinex-derivatives","ETHF0:USTF0",1762885828435,0.00256317,3478.3,3478.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762885828635,0.59996317,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885828841,11.71717122,3478.3,3478.2,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762885829140,11.71717122,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885829938,1.27231122,3478.3,3478.2,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762885830137,0.67491122,3478.3,3478.2,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1762885830438,0.00256317,3478.3,3478.2,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1762885831231,0.064,3478.5,3478.4,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1762885831434,0.6721834,3479.1,3478.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762885831741,0.46569,3479.6,3479.5,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1762885832043,1.73497975,3479.6,3479.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1762885832239,1.73497975,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885832543,1.73782786,3479.6,3479.5,3.20997162]
["bitfinex-derivatives","ETHF0:USTF0",1762885836540,1.35684232,3480.0,3479.5,3.20997162]
["bitfinex-derivatives","ETHF0:USTF0",1762885836541,0.46565,3479.9,3479.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762885836740,0.46565,3479.9,3479.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762885837643,0.46905682,3479.9,3479.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762885837840,0.00340682,3479.9,3479.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1762885838036,0.46905682,3479.9,3479.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1762885838744,0.46905682,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885838745,0.46574,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885839043,1.73519469,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762885839233,0.46574,3479.2,3479.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1762885839642,1.13825026,3479.2,3479.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1762885839831,1.13825026,3479.2,3479.1,3.84267631]
["bitfinex-derivatives","ETHF0:USTF0",1762885840237,0.46574,3479.2,3479.1,4.30842631]
["bitfinex-derivatives","ETHF0:USTF0",1762885840437,1.13861236,3479.2,3479.1,4.30842631]
["bitfinex-derivatives","ETHF0:USTF0",1762885840740,1.13861236,3479.2,3479.1,3.84267631]
["bitfinex-derivatives","ETHF0:USTF0",1762885841138,0.46574,3479.2,3479.1,3.84267631]
["bitfinex-derivatives","ETHF0:USTF0",1762885841338,1.7363767,3479.2,3479.1,3.21147631]
["bitfinex-derivatives","ETHF0:USTF0",1762885843549,1.1389767,3479.2,3479.1,4.30842631]
["bitfinex-derivatives","ETHF0:USTF0",1762885843735,1.7363767,3479.2,3479.1,3.67722631]
["bitfinex-derivatives","ETHF0:USTF0",1762885843939,1.1389767,3479.2,3479.1,3.84267631]
["bitfinex-derivatives","ETHF0:USTF0",1762885844146,0.6732367,3479.2,3479.1,3.84267631]
["bitfinex-derivatives","ETHF0:USTF0",1762885844340,0.46574,3479.3,3479.2,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1762885844549,0.67334941,3479.3,3479.2,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1762885844842,1.13907941,3479.3,3479.2,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1762885845048,0.00429047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885846438,0.46999047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885846749,0.00429047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885847547,0.46999047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885847745,0.00429047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885849052,0.46999047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885849454,0.00429047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885850057,0.46999047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885850754,0.00429047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885852653,0.46999047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885854854,0.00429047,3479.5,3479.4,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762885855058,0.00340682,3479.9,3479.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1762885857665,0.00340682,3479.9,3479.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762885858170,0.00340682,3479.9,3479.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1762885858968,0.46905682,3479.9,3479.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1762885860063,0.46568,3479.8,3479.7,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762885860268,0.48120682,3479.9,3479.8,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1762885860460,0.00340682,3479.9,3479.8,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1762885860660,0.46905682,3479.9,3479.8,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1762885861066,0.00340682,3479.9,3479.8,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1762885865274,0.46561,3480.2,3480.1,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1762885865664,3.2078,3480.5,3480.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885865974,3.88296093,3480.5,3480.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885866176,3.88558762,3480.5,3480.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885866477,1.03314232,3481.3,3481.2,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1762885866770,1.14045569,3481.3,3481.2,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1762885867275,0.46546,3481.4,3481.3,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1762885867476,1.62066254,3481.4,3481.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885867676,1.62066254,3481.4,3481.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1762885867677,0.46548,3481.2,3481.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1762885868677,0.46547,3481.3,3481.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1762885870468,0.46830088,3481.4,3481.3,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762885870669,0.00285088,3481.4,3481.3,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1762885871267,1.32814232,3482.0,3481.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885871268,1.13931012,3481.9,3481.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885871475,0.295,3482.5,3482.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885871674,0.94315,3482.1,3482.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885872077,1.61685461,3482.1,3482.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885872278,0.46539,3481.8,3481.7,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1762885872472,0.46539,3481.8,3481.7,0.99010232]
["bitfinex-derivatives","ETHF0:USTF0",1762885872667,0.295,3482.0,3481.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885872877,0.76038,3482.0,3481.9,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1762885873182,0.295,3482.0,3481.9,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1762885873383,0.94621688,3482.1,3482.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885873774,0.94621688,3482.1,3481.7,0.00299232]
["bitfinex-derivatives","ETHF0:USTF0",1762885873775,1.23817,3482.0,3481.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885873982,0.46539,3481.8,3481.7,0.52469232]
["bitfinex-derivatives","ETHF0:USTF0",1762885874276,0.295,3482.0,3481.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885874477,0.4778,3481.8,3481.7,0.00299232]
["bitfinex-derivatives","ETHF0:USTF0",1762885874674,0.94319,3481.8,3481.7,0.00299232]
["bitfinex-derivatives","ETHF0:USTF0",1762885876480,1.61518304,3481.8,3481.7,0.00299232]
["bitfinex-derivatives","ETHF0:USTF0",1762885876886,1.2383,3481.0,3480.9,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885877779,0.94343,3480.1,3480.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762885877978,0.94342,3480.1,3480.0,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762885878574,1.61584613,3480.1,3480.0,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762885879088,0.94342,3480.1,3480.0,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762885879883,1.61579363,3480.1,3480.0,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762885880686,0.94342,3480.1,3480.0,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762885885893,0.46562,3480.1,3480.0,0.96736851]
["bitfinex-derivatives","ETHF0:USTF0",1762885886489,0.00431177,3480.4,3480.1,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1762885886887,0.97792,3480.1,3480.0,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762885887092,0.97792,3480.1,3480.0,0.50173851]
["bitfinex-derivatives","ETHF0:USTF0",1762885887292,0.46562,3480.1,3480.0,0.50173851]
["bitfinex-derivatives","ETHF0:USTF0",1762885887489,0.97792,3480.1,3480.0,0.50173851]
["bitfinex-derivatives","ETHF0:USTF0",1762885888187,0.97792,3480.1,3480.0,0.96736851]
["bitfinex-derivatives","ETHF0:USTF0",1762885889490,0.00431177,3480.4,3480.3,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1762885890098,0.46989177,3480.4,3480.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885890594,0.97791,3480.3,3480.2,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762885890796,0.97791,3480.3,3480.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885891795,0.97792,3480.1,3480.0,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762885891999,0.97792,3480.1,3480.0,0.50173851]
["bitfinex-derivatives","ETHF0:USTF0",1762885893096,0.00431177,3480.4,3480.3,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1762885894099,0.00431177,3480.4,3480.3,6.96379]
["bitfinex-derivatives","ETHF0:USTF0",1762885894400,1.2759,3481.0,3480.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762885894797,1.2759,3481.0,3480.9,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1762885895305,0.97778,3481.2,3481.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1762885895602,0.5123,3481.9,3481.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762885895799,0.46548,3481.2,3480.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762885896098,0.97775,3481.4,3481.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762885896301,0.4655,3481.0,3480.9,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1762885896500,0.295,3482.0,3481.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885896801,0.5123,3481.8,3481.5,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762885897005,0.295,3482.0,3481.5,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762885897006,0.5123,3481.6,3481.5,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762885897591,0.46542,3481.6,3481.5,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1762885897794,0.295,3482.0,3481.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762885897795,0.97776,3481.4,3481.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885897999,0.5123,3481.7,3481.6,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762885898202,0.5123,3481.7,3481.6,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1762885898403,0.46545,3481.4,3481.3,0.96796177]
["bitfinex-derivatives","ETHF0:USTF0",1762885898906,0.5123,3481.5,3481.4,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762885899604,0.5123,3481.5,3481.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1762885900204,0.5123,3481.4,3481.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885900508,0.97775,3481.4,3481.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885901409,0.97775,3481.4,3481.3,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762885901611,0.2981,3481.5,3480.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885901612,0.5123,3480.7,3480.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885902605,0.97784,3480.7,3480.6,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1762885902907,0.5123,3480.6,3480.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885903202,0.97788,3480.4,3480.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885904803,0.46573,3479.3,3479.2,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1762885905007,0.4657,3479.6,3479.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1762885905407,0.46568,3479.7,3479.6,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1762885905616,0.46568,3479.7,3479.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885905804,0.46895123,3479.7,3479.6,0.50087739]
["bitfinex-derivatives","ETHF0:USTF0",1762885906207,0.98125123,3479.7,3479.6,0.50087739]
["bitfinex-derivatives","ETHF0:USTF0",1762885906501,0.98125123,3479.7,3479.6,0.00267739]
["bitfinex-derivatives","ETHF0:USTF0",1762885907415,0.97801,3479.4,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885907604,0.5123,3479.4,3479.3,0.50251177]
["bitfinex-derivatives","ETHF0:USTF0",1762885907805,0.7638,3479.5,3479.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762885908112,0.46569,3479.6,3479.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762885908300,0.46569,3479.6,3479.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1762885908508,0.46569,3479.6,3479.5,0.96646304]
["bitfinex-derivatives","ETHF0:USTF0",1762885908811,0.00327123,3479.7,3479.6,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1762885909200,0.46894123,3479.7,3479.6,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1762885909710,0.99999,3479.6,3479.5,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1762885911017,1.00004,3479.2,3478.1,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762885911213,1.00004,3479.2,3478.0,1.77655404]
["bitfinex-derivatives","ETHF0:USTF0",1762885911413,1.00004,3479.2,3478.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762885911717,1.00004,3479.2,3478.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762885911915,1.00004,3479.2,3479.1,3.21123979]
["bitfinex-derivatives","ETHF0:USTF0",1762885915118,0.2659,3479.5,3479.1,3.21123979]
["bitfinex-derivatives","ETHF0:USTF0",1762885915319,0.46574,3479.2,3479.1,3.73883979]
["bitfinex-derivatives","ETHF0:USTF0",1762885915503,0.46574,3479.2,3479.1,4.20458979]
["bitfinex-derivatives","ETHF0:USTF0",1762885915908,1.00004,3479.2,3479.1,3.67698979]
["bitfinex-derivatives","ETHF0:USTF0",1762885916510,1.00004,3479.2,3479.1,4.20458979]
["bitfinex-derivatives","ETHF0:USTF0",1762885916818,1.00004,3479.2,3479.1,3.73883979]
["bitfinex-derivatives","ETHF0:USTF0",1762885917318,1.00004,3479.2,3479.1,3.21123979]
["bitfinex-derivatives","ETHF0:USTF0",1762885920625,0.46574,3479.2,3479.1,4.15298979]
["bitfinex-derivatives","ETHF0:USTF0",1762885920815,0.2659,3479.5,3479.1,3.68723979]
["bitfinex-derivatives","ETHF0:USTF0",1762885921015,0.46574,3479.2,3479.1,3.68723979]
["bitfinex-derivatives","ETHF0:USTF0",1762885921715,0.46574,3479.2,3479.1,4.15298979]
["bitfinex-derivatives","ETHF0:USTF0",1762885922315,0.00327123,3479.7,3479.1,3.21123979]
["bitfinex-derivatives","ETHF0:USTF0",1762885922518,0.90682,3479.4,3479.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885922821,0.46574,3479.2,3479.1,3.68723979]
["bitfinex-derivatives","ETHF0:USTF0",1762885923021,0.90684,3479.2,3479.1,3.21123979]
["bitfinex-derivatives","ETHF0:USTF0",1762885923821,0.46574,3479.2,3479.1,3.68723979]
["bitfinex-derivatives","ETHF0:USTF0",1762885924213,0.90684,3479.2,3479.1,3.68723979]
["bitfinex-derivatives","ETHF0:USTF0",1762885924921,0.90684,3479.2,3479.1,3.21123979]
["bitfinex-derivatives","ETHF0:USTF0",1762885926119,0.90684,3479.2,3479.1,3.68723979]
["bitfinex-derivatives","ETHF0:USTF0",1762885927419,0.46589,3478.1,3478.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885927620,0.90699,3478.1,3478.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885927813,0.46596,3477.6,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762885928017,0.46596,3477.6,3477.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885928517,0.00431177,3477.9,3477.5,0.47970444]
["bitfinex-derivatives","ETHF0:USTF0",1762885928725,0.00431177,3477.9,3477.8,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1762885931918,0.2816,3479.0,3478.9,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1762885931919,0.74738,3479.0,3478.9,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1762885932122,1.18848,3479.0,3478.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762885932327,0.2816,3479.5,3479.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885932524,0.46574,3479.3,3479.2,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1762885932729,0.00327123,3479.7,3479.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885932926,0.00327123,3479.7,3478.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762885932927,0.00327123,3479.7,3479.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885933122,0.46894123,3479.7,3479.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885933826,0.00327123,3479.7,3479.6,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1762885934028,0.46894123,3479.7,3479.6,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1762885934427,0.46894123,3479.7,3479.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762885934723,0.90681,3479.4,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885935632,0.90681,3479.4,3479.3,0.47004177]
["bitfinex-derivatives","ETHF0:USTF0",1762885935929,0.4411,3479.4,3479.3,0.47004177]
["bitfinex-derivatives","ETHF0:USTF0",1762885936135,0.46571,3479.4,3479.3,0.94604177]
["bitfinex-derivatives","ETHF0:USTF0",1762885937322,0.90681,3479.4,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885940330,0.90681,3479.4,3479.3,0.48031177]
["bitfinex-derivatives","ETHF0:USTF0",1762885940523,0.46571,3479.4,3479.3,0.94604177]
["bitfinex-derivatives","ETHF0:USTF0",1762885941026,0.7473,3479.5,3479.4,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762885941330,0.00327123,3479.7,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885941331,0.00327123,3479.7,3479.6,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1762885945635,0.00327123,3479.7,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885945636,0.91831,3479.4,3479.3,0.92174177]
["bitfinex-derivatives","ETHF0:USTF0",1762885946036,0.46571,3479.4,3479.3,0.92174177]
["bitfinex-derivatives","ETHF0:USTF0",1762885946439,0.4657,3479.6,3479.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762885947726,0.4657,3479.6,3479.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762885947926,1.1967,3479.5,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885948132,0.46895123,3479.7,3479.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762885948332,0.92155123,3479.7,3479.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762885949131,0.92155123,3479.7,3479.6,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1762885949630,0.91829,3479.6,3479.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762885949830,0.91831,3479.5,3479.4,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762885950042,0.91831,3479.4,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885950641,0.00327123,3479.7,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885950642,0.4657,3479.6,3479.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762885951232,0.9183,3479.6,3479.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762885951538,0.91831,3479.4,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885951728,0.91831,3479.4,3479.3,0.47004177]
["bitfinex-derivatives","ETHF0:USTF0",1762885952128,0.46571,3479.4,3479.3,0.92174177]
["bitfinex-derivatives","ETHF0:USTF0",1762885952641,0.91831,3479.4,3479.3,0.45601177]
["bitfinex-derivatives","ETHF0:USTF0",1762885952836,0.91831,3479.4,3479.3,0.92174177]
["bitfinex-derivatives","ETHF0:USTF0",1762885953735,0.46571,3479.4,3479.3,0.92174177]
["bitfinex-derivatives","ETHF0:USTF0",1762885953937,0.46571,3479.5,3479.4,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1762885954828,1.19671,3479.5,3479.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762885955031,1.19671,3479.5,3479.3,0.47004177]
["bitfinex-derivatives","ETHF0:USTF0",1762885955032,0.91831,3479.4,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885956930,1.59180549,3479.4,3479.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762885961531,0.46588,3478.2,3478.1,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762885961734,0.731,3478.0,3477.5,1.98422848]
["bitfinex-derivatives","ETHF0:USTF0",1762885961942,0.91856,3477.6,3477.5,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1762885963045,0.46609,3476.6,3476.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762885963342,0.2784,3477.0,3475.7,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762885963343,0.2784,3476.5,3475.7,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762885963745,0.91872,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762885963943,0.92175244,3476.4,3476.3,0.46936277]
["bitfinex-derivatives","ETHF0:USTF0",1762885964443,0.92175244,3476.4,3476.3,0.00323277]
["bitfinex-derivatives","ETHF0:USTF0",1762885964843,0.45563244,3476.4,3476.3,0.00323277]
["bitfinex-derivatives","ETHF0:USTF0",1762885966242,0.45563244,3476.4,3476.3,0.45493277]
["bitfinex-derivatives","ETHF0:USTF0",1762885966243,0.00303244,3476.4,3476.3,0.45493277]
["bitfinex-derivatives","ETHF0:USTF0",1762885968243,0.45563244,3476.4,3476.3,0.00323277]
["bitfinex-derivatives","ETHF0:USTF0",1762885970355,0.92175244,3476.4,3476.3,0.00323277]
["bitfinex-derivatives","ETHF0:USTF0",1762885971652,0.93636,3476.1,3475.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762885971849,0.723,3475.5,3475.4,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762885972648,0.723,3475.5,3475.4,0.95306561]
["bitfinex-derivatives","ETHF0:USTF0",1762885973164,1.18924,3475.5,3475.4,0.95306561]
["bitfinex-derivatives","ETHF0:USTF0",1762885973365,0.00431177,3475.8,3475.7,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1762885974368,0.00431177,3475.8,3475.7,6.94931]
["bitfinex-derivatives","ETHF0:USTF0",1762885976469,0.00303244,3476.4,3476.3,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1762885978069,0.47323244,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762885978568,0.00303244,3476.4,3476.3,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885980765,0.40203244,3476.4,3476.3,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885981265,0.00303244,3476.4,3476.3,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885982468,0.00303244,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762885982664,0.46915244,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762885982869,0.46915244,3476.4,3476.3,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885983068,0.40203244,3476.4,3476.3,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885983261,0.86513,3476.3,3476.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762885983664,0.00303244,3476.4,3476.3,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885983978,3.244e-05,3476.4,3476.3,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885984563,3.244e-05,3476.4,3476.3,6.89133]
["bitfinex-derivatives","ETHF0:USTF0",1762885986276,1.27754232,3478.5,3476.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762885986474,0.46592,3477.9,3477.8,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1762885986773,0.399,3478.1,3478.0,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762885986982,0.86491,3478.1,3478.0,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762885987174,0.86863807,3478.1,3478.0,0.46935124]
["bitfinex-derivatives","ETHF0:USTF0",1762885987374,0.46961807,3478.1,3478.0,0.89455124]
["bitfinex-derivatives","ETHF0:USTF0",1762885987576,0.00372807,3478.1,3478.0,0.89455124]
["bitfinex-derivatives","ETHF0:USTF0",1762885987972,0.00372807,3478.1,3478.0,0.42866124]
["bitfinex-derivatives","ETHF0:USTF0",1762885988372,0.00372807,3478.1,3478.0,0.89456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885988881,0.00372807,3478.1,3478.0,1.11456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885989077,0.00372807,3478.1,3478.0,0.89456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885990179,0.00372807,3478.1,3478.0,1.11456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885990667,0.00372807,3478.1,3478.0,0.89456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885990871,0.46961807,3478.1,3478.0,0.89456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885991081,0.00372807,3478.1,3478.0,0.89456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885992367,0.00372807,3478.1,3478.0,1.11456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885993176,0.00372807,3478.1,3478.0,0.89456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885994083,0.00372807,3478.1,3478.0,1.11456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885994585,0.00372807,3478.1,3478.0,0.89456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885994975,0.00372807,3478.1,3478.0,1.11456124]
["bitfinex-derivatives","ETHF0:USTF0",1762885995382,0.86474,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885995572,0.46574,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885996378,0.00321426,3479.3,3479.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762885996585,0.46894426,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885997682,0.86794426,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885997989,0.86795426,3479.3,3479.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762885998381,0.86794426,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885998576,0.40221426,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885998781,0.86794426,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885999399,0.46894426,3479.3,3479.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762885999691,0.86794426,3479.3,3479.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762885999889,0.00321426,3479.3,3479.2,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1762886000879,0.46894426,3479.3,3479.2,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1762886001379,0.00321426,3479.3,3479.2,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1762886001584,0.46894426,3479.3,3479.2,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1762886002689,0.88254426,3479.3,3479.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762886002886,0.46578,3479.1,3479.0,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762886003193,0.87938,3479.1,3479.0,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1762886003495,0.46578,3479.1,3479.0,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1762886004492,0.00321426,3479.3,3479.2,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1762886006088,0.2292,3479.0,3478.0,0.22346124]
["bitfinex-derivatives","ETHF0:USTF0",1762886006293,0.46585,3478.4,3478.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762886006696,0.87942,3478.8,3478.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762886006991,0.46584,3478.6,3478.5,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1762886007191,0.46584,3478.6,3478.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762886008487,0.46586,3478.4,3478.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762886008693,0.46583,3478.6,3478.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762886009894,0.87943,3478.6,3478.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762886010095,0.4136,3478.6,3478.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762886010392,0.46582,3478.6,3478.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762886010596,0.87942,3478.6,3478.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762886010799,1.10864,3478.5,3478.4,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762886011186,1.10864,3478.5,3478.4,4.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762886011391,0.6428,3478.5,3478.4,4.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762886011898,1.10864,3478.5,3478.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886012301,1.10864,3478.5,3478.4,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762886012701,0.46577,3479.1,3479.0,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1762886012902,0.00321426,3479.3,3478.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762886012903,0.87941,3478.8,3478.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762886013800,0.2292,3479.0,3478.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762886013801,0.87944,3478.7,3478.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762886014099,0.2292,3479.0,3478.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762886014100,1.10864,3478.5,3478.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762886014303,0.46589,3478.3,3478.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762886014595,0.4136,3478.1,3478.0,0.00346124]
["bitfinex-derivatives","ETHF0:USTF0",1762886014803,0.4136,3478.1,3478.0,3.85746124]
["bitfinex-derivatives","ETHF0:USTF0",1762886015099,0.4136,3478.1,3478.0,4.32336124]
["bitfinex-derivatives","ETHF0:USTF0",1762886015402,0.2292,3478.5,3477.1,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886015403,0.4136,3477.8,3477.1,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886015706,0.2292,3477.0,3476.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762886015893,0.46601,3477.2,3476.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762886016091,0.46601,3477.2,3477.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762886016497,0.46601,3477.2,3477.0,0.46936237]
["bitfinex-derivatives","ETHF0:USTF0",1762886017297,0.4136,3477.1,3477.0,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762886018901,0.46614,3476.2,3475.6,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886019102,0.46614,3476.2,3475.4,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886019299,0.46614,3476.2,3475.3,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886019603,0.69538,3476.0,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762886019805,0.4136,3475.9,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762886019997,0.4136,3475.9,3475.8,0.4694364]
["bitfinex-derivatives","ETHF0:USTF0",1762886020303,0.2318858,3476.0,3475.8,0.8663364]
["bitfinex-derivatives","ETHF0:USTF0",1762886020505,0.0026858,3476.0,3475.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762886021008,0.0026858,3476.0,3475.9,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762886022208,0.87978,3475.9,3475.8,0.4694364]
["bitfinex-derivatives","ETHF0:USTF0",1762886022404,0.4136,3475.9,3475.8,0.8663364]
["bitfinex-derivatives","ETHF0:USTF0",1762886022802,0.0026858,3476.0,3475.9,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762886025901,1.10884,3477.0,3476.9,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1762886026704,0.6428,3477.0,3476.9,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1762886027007,0.00367665,3477.0,3476.9,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1762886028498,0.64647665,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762886028703,0.4136,3476.9,3476.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762886028909,0.4136,3476.8,3476.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762886029204,0.87966,3476.8,3476.7,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1762886029906,0.4136,3476.8,3476.7,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1762886030109,0.87966,3476.8,3476.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886033113,1.04087,3476.0,3475.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886033405,0.5747,3476.0,3475.9,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1762886033712,0.66957,3476.0,3475.9,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1762886034602,1.04087,3476.0,3475.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762886035012,1.04087,3476.0,3475.8,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1762886035013,0.83748,3475.9,3475.8,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1762886035408,0.66957,3476.0,3475.9,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762886035607,0.46615,3476.2,3476.1,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762886035808,0.83746,3476.1,3476.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762886036008,0.3713,3476.1,3476.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762886036211,0.46615,3476.2,3476.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762886036411,0.3713,3476.4,3475.8,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1762886036610,0.83744,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762886037012,0.3713,3476.4,3476.3,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762886037212,0.66952,3476.5,3476.4,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1762886037407,0.46615,3476.2,3476.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762886037613,0.46615,3476.2,3476.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1762886037811,0.80465,3476.2,3476.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1762886038111,0.80465,3476.2,3476.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762886038313,0.80464,3476.2,3476.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762886038617,0.3385,3476.2,3476.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762886040211,0.2034,3476.5,3476.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762886040419,0.80458,3476.7,3476.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1762886040618,0.46608,3476.7,3476.6,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1762886040809,0.80458,3476.7,3476.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886041009,0.80458,3476.7,3476.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1762886042012,0.80458,3476.7,3476.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886042707,0.80458,3476.7,3476.6,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762886043511,0.23287665,3477.0,3476.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886043715,0.23287665,3477.0,3476.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762886044012,0.23287665,3477.0,3476.9,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762886044215,0.00367665,3477.0,3476.9,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762886044919,1.01271665,3477.0,3476.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886045511,1.01271665,3477.0,3476.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762886045915,0.00367665,3477.0,3476.9,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762886046220,0.20817665,3477.0,3476.9,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762886046713,0.54667665,3477.0,3476.9,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1762886047314,0.00367665,3477.0,3476.9,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762886048112,0.46971665,3477.0,3476.9,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762886048719,0.00367665,3477.0,3476.9,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762886049924,0.00431177,3477.4,3477.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762886050225,0.00431177,3477.4,3477.3,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762886051225,0.34489218,3477.4,3477.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1762886051427,0.34489218,3477.4,3477.3,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762886051726,0.00639218,3477.4,3477.3,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762886053129,0.46588,3478.3,3478.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1762886053323,0.80438,3478.3,3478.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1762886054128,0.80783226,3478.3,3478.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1762886054527,0.3385,3478.2,3478.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762886054929,0.4659,3478.1,3478.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762886055127,1.0089,3478.0,3477.9,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762886055928,1.00897,3477.5,3477.4,3.74210511]
["bitfinex-derivatives","ETHF0:USTF0",1762886056131,0.46602,3477.2,3477.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762886057036,0.67047,3477.5,3477.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762886057432,1.00897,3477.5,3477.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762886058724,1.00897,3477.5,3477.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886058932,0.80448,3477.4,3477.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886059432,1.00904,3477.0,3476.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762886059635,0.80455,3476.9,3476.8,0.47037177]
["bitfinex-derivatives","ETHF0:USTF0",1762886059835,0.80455,3476.9,3476.8,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762886063928,0.80455,3476.9,3476.8,0.47037177]
["bitfinex-derivatives","ETHF0:USTF0",1762886064135,0.80455,3476.9,3476.8,0.81577177]
["bitfinex-derivatives","ETHF0:USTF0",1762886064337,0.2045,3477.0,3476.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1762886065438,1.01114,3477.0,3476.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762886066041,0.80665,3476.9,3476.8,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762886067138,0.46613,3476.3,3476.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1762886067535,0.80673,3476.3,3476.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762886067736,0.80673,3476.3,3476.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1762886068038,0.46616,3476.1,3475.9,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1762886068234,0.80674,3476.2,3476.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1762886069132,0.46613,3476.3,3476.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1762886070529,0.80673,3476.3,3476.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1762886070735,0.80677,3476.1,3476.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762886071043,0.4661,3476.5,3476.4,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1762886071445,0.47040177,3476.6,3476.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1762886071741,0.00431177,3476.6,3476.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1762886072345,0.47040177,3476.6,3476.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1762886073144,1.0056,3476.5,3476.4,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762886073537,0.80676,3476.2,3476.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762886073832,0.3406,3476.2,3476.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1762886074032,0.46613,3476.3,3476.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1762886075050,1.00567,3476.0,3475.9,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1762886075341,1.00567,3476.0,3475.8,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1762886075342,0.80678,3475.9,3475.8,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1762886075534,0.3406,3475.9,3475.8,0.3486464]
["bitfinex-derivatives","ETHF0:USTF0",1762886075844,1.00567,3476.0,3475.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762886076045,0.80678,3475.9,3475.8,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1762886077444,0.80678,3475.9,3475.8,0.3486464]
["bitfinex-derivatives","ETHF0:USTF0",1762886077643,0.80678,3475.9,3475.8,0.8148464]
["bitfinex-derivatives","ETHF0:USTF0",1762886078441,0.80678,3475.9,3475.8,0.3486464]
["bitfinex-derivatives","ETHF0:USTF0",1762886079347,0.3406,3475.9,3475.8,0.8148464]
["bitfinex-derivatives","ETHF0:USTF0",1762886080251,0.1989,3476.5,3476.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762886080443,0.1989,3476.5,3475.8,0.0032464]
["bitfinex-derivatives","ETHF0:USTF0",1762886080444,0.46615,3476.2,3476.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1762886080644,0.46613,3476.4,3476.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1762886080950,0.00431177,3476.6,3476.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1762886082954,0.00431177,3476.6,3476.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762886083151,1.23204232,3478.0,3477.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762886083152,0.1989,3478.0,3477.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762886083461,0.1989,3478.5,3478.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762886083751,0.80649,3478.1,3478.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762886085648,0.46594,3477.7,3477.6,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762886085945,0.46599,3477.4,3477.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886086141,0.46599,3477.4,3476.8,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886086142,0.3406,3477.4,3476.8,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886086345,0.8066,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762886086555,0.1989,3477.5,3476.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762886086761,0.46606,3476.9,3476.5,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886086946,0.1989,3477.0,3476.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762886087151,0.3406,3476.8,3476.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762886088054,0.46605,3476.9,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762886088251,0.80665,3476.9,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762886089547,0.1989,3477.0,3476.2,1.51885404]
["bitfinex-derivatives","ETHF0:USTF0",1762886089756,0.1989,3477.0,3476.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1762886089956,0.66494,3477.0,3476.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1762886090260,0.46603,3477.1,3477.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1762886090657,0.46603,3477.1,3476.2,1.51885404]
["bitfinex-derivatives","ETHF0:USTF0",1762886090658,0.95744,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762886090857,0.77707,3476.8,3476.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762886091057,0.77709,3476.7,3476.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762886091557,0.95752,3476.5,3476.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762886093361,0.1804,3476.5,3476.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1762886093560,0.46606,3476.9,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762886093755,0.77706,3476.9,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762886096056,0.77706,3476.9,3476.8,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1762886098862,0.77706,3476.9,3476.8,4.63895]
["bitfinex-derivatives","ETHF0:USTF0",1762886099263,0.1989,3477.5,3476.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762886099457,0.74184,3477.8,3477.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762886099664,0.46596,3477.6,3477.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762886099865,0.74186,3477.6,3477.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762886100064,0.46595,3477.7,3477.6,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1762886100266,0.46592,3477.9,3477.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886100559,0.9407,3478.0,3477.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762886100759,0.9407,3478.0,3477.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762886101061,0.7419,3477.4,3477.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762886101761,0.74192,3477.2,3477.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762886102463,0.74192,3477.2,3476.4,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886102464,0.2759,3477.4,3477.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762886102855,0.2759,3477.4,3476.4,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886102856,0.4453,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762886103454,0.46608,3476.9,3476.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762886103652,0.2759,3476.9,3476.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762886103858,0.74195,3476.9,3476.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762886104060,0.7419,3477.4,3477.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762886104871,0.2759,3477.4,3477.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762886105068,0.1694,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886105265,0.2759,3477.9,3477.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886105467,0.74182,3477.9,3477.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886105664,0.6648,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886106768,0.9407,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886107072,0.1694,3477.5,3477.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762886107371,0.1694,3477.5,3476.8,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886107372,0.46594,3477.7,3477.6,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762886107774,0.74188,3477.6,3477.5,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762886108270,0.74189,3477.4,3477.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762886110275,0.2759,3477.4,3477.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762886110479,0.2759,3477.4,3476.8,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886110480,0.1694,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886110976,0.91127,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886112873,0.4453,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886113082,0.1694,3477.5,3477.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762886113580,0.91127,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886114078,0.4453,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886114581,0.91127,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886115873,0.2759,3477.9,3477.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1762886116277,0.1989,3478.0,3477.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762886116982,0.4659,3478.1,3478.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762886117180,1.13828127,3478.1,3478.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762886117381,0.4659,3478.1,3478.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762886117584,0.00345226,3478.3,3478.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762886117787,0.46931226,3478.3,3478.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762886118479,0.00345226,3478.3,3478.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1762886120784,0.28825226,3478.3,3478.2,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762886121089,0.2848,3477.9,3477.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1762886121480,0.1536,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886121676,0.1536,3478.0,3477.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762886121991,0.00345226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886122780,0.28825226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886123180,0.00345226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886124990,0.28825226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886125197,0.75411226,3478.3,3478.2,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762886125395,0.00345226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886126790,0.28825226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886127097,0.00345226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886129499,0.28825226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886130194,0.28825226,3478.3,3478.2,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762886130593,0.28825226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886131002,0.00345226,3478.3,3478.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762886134200,0.00345226,3478.3,3478.2,4.58168]
["bitfinex-derivatives","ETHF0:USTF0",1762886137404,0.1694,3479.0,3478.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762886137603,0.4542,3479.0,3478.9,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1762886138301,0.4542,3479.0,3478.2,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886138499,0.75062,3478.7,3478.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762886138699,0.75065,3478.4,3478.3,0.00431177]
["bitfinex-derivatives","ETHF0:USTF0",1762886140298,0.4384,3477.5,3477.3,1.98053404]
["bitfinex-derivatives","ETHF0:USTF0",1762886140608,0.1536,3477.5,3477.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1762886141000,0.2848,3477.4,3477.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762886141406,0.2848,3477.4,3477.3,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1762886141407,0.75078,3477.4,3477.3,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1762886142904,0.75078,3477.4,3477.3,0.46831838]
["bitfinex-derivatives","ETHF0:USTF0",1762886143511,0.75078,3477.4,3477.3,0.73441838]
["bitfinex-derivatives","ETHF0:USTF0",1762886144111,0.4384,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886144300,0.90431,3478.0,3477.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762886144501,0.4384,3478.0,3477.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762886144908,0.4384,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886145498,0.9043,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886146609,0.46594,3477.7,3477.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762886146807,0.2848,3477.7,3477.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762886147008,0.2848,3477.9,3477.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762886147213,0.1536,3478.0,3477.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762886147715,0.4384,3478.0,3477.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762886148013,0.4384,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886148715,0.75075,3477.7,3477.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762886149009,0.2848,3477.7,3477.3,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1762886149205,0.1536,3477.5,3477.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762886149607,0.4384,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886150210,0.4384,3477.5,3477.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762886151215,0.4384,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762886151416,0.1536,3477.5,3477.4,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1762886151913,0.1536,3477.5,3477.4,4.50938]
["bitfinex-derivatives","ETHF0:USTF0",1762886152818,0.46594,3477.7,3477.6,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1762886153617,0.73174,3477.7,3477.6,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1762886154219,0.2658,3477.7,3477.6,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1762886155115,0.46593,3477.8,3477.7,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1762886155720,0.88531,3478.0,3477.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762886157116,0.88531,3478.0,3477.9,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1762886157621,0.88531,3478.0,3477.9,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1762886158228,0.88531,3478.0,3477.9,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1762886158722,0.1536,3478.0,3477.9,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1762886158923,0.1536,3478.5,3478.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762886158924,0.3883,3478.5,3478.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762886159224,0.70059,3478.3,3478.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1762886159436,0.70064,3477.8,3477.7,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1762886159718,0.70068,3477.4,3477.3,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1762886160218,0.70068,3477.4,3476.3,1.70525404]
["bitfinex-derivatives","ETHF0:USTF0",1762886160219,0.46612,3476.4,3476.3,1.70525404]
["bitfinex-derivatives","ETHF0:USTF0",1762886160415,0.2347,3475.9,3475.8,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886160614,0.2347,3474.8,3474.7,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886160812,0.61441,3475.0,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762886161016,0.61442,3475.0,3474.6,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762886161219,0.1481,3475.0,3474.6,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1762886161419,0.15095987,3475.0,3474.6,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1762886161612,0.46632,3474.9,3474.6,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1762886161813,0.15095987,3475.0,3474.6,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1762886162015,0.2347,3474.7,3474.6,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1762886165218,0.2347,3474.7,3473.2,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1762886165219,0.3828,3474.0,3473.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762886166230,0.1481,3474.0,3473.9,0.65920248]
["bitfinex-derivatives","ETHF0:USTF0",1762886166618,0.3828,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762886167524,0.1481,3474.5,3474.4,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1762886167921,0.38565987,3475.0,3474.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762886168122,0.46632,3474.9,3473.9,0.00205248]
["bitfinex-derivatives","ETHF0:USTF0",1762886168318,0.2347,3474.9,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762886168523,0.46633,3474.8,3473.9,0.00205248]
["bitfinex-derivatives","ETHF0:USTF0",1762886168723,0.2347,3474.7,3473.9,0.00205248]
["bitfinex-derivatives","ETHF0:USTF0",1762886169123,0.2347,3474.7,3474.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762886170333,0.2347,3474.7,3474.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762886170533,0.85196987,3475.0,3474.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762886171430,0.2347,3474.7,3474.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762886171631,0.2347,3474.7,3474.6,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1762886171832,0.85195987,3475.0,3474.9,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762886172934,0.70105,3474.7,3474.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762886174433,0.2347,3474.4,3473.9,0.00205248]
["bitfinex-derivatives","ETHF0:USTF0",1762886174737,0.84924,3474.0,3473.9,0.00205248]
["bitfinex-derivatives","ETHF0:USTF0",1762886177438,0.1481,3474.0,3472.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762886177734,0.1481,3473.0,3472.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886177939,0.1481,3473.0,3472.7,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762886177940,0.23901804,3472.8,3472.7,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762886178529,0.23901804,3472.8,3472.7,0.4691864]
["bitfinex-derivatives","ETHF0:USTF0",1762886179835,0.70561804,3472.8,3472.7,0.4691864]
["bitfinex-derivatives","ETHF0:USTF0",1762886180243,0.70561804,3472.8,3472.7,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1762886181344,0.23901804,3472.8,3472.7,0.4691864]
["bitfinex-derivatives","ETHF0:USTF0",1762886182244,0.70561804,3472.8,3472.7,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1762886182445,0.23901804,3472.8,3472.7,0.4691864]
["bitfinex-derivatives","ETHF0:USTF0",1762886183745,0.00431804,3472.8,3472.7,0.6605864]
["bitfinex-derivatives","ETHF0:USTF0",1762886185443,0.70481804,3472.8,3472.7,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1762886185643,0.23821804,3472.8,3472.7,0.4691864]
["bitfinex-derivatives","ETHF0:USTF0",1762886185948,0.70481804,3472.8,3472.7,0.4691864]
["bitfinex-derivatives","ETHF0:USTF0",1762886186638,0.23821804,3472.8,3472.7,0.4691864]
["bitfinex-derivatives","ETHF0:USTF0",1762886187648,0.70481804,3472.8,3472.7,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1762886188348,0.70059,3472.2,3472.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762886188849,0.70058,3472.2,3472.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762886189046,0.2339,3472.2,3472.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762886189453,0.23596004,3472.2,3472.1,0.46921755]
["bitfinex-derivatives","ETHF0:USTF0",1762886189645,0.70264004,3472.2,3472.1,0.00253755]
["bitfinex-derivatives","ETHF0:USTF0",1762886189952,1.37201045,3472.2,3472.1,3.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762886190349,0.46681,3471.3,3470.2,1.56468907]
["bitfinex-derivatives","ETHF0:USTF0",1762886190648,0.2339,3471.2,3471.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762886190840,0.2339,3471.2,3471.1,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1762886191045,0.2339,3471.2,3470.0,40.8899]
["bitfinex-derivatives","ETHF0:USTF0",1762886191248,0.1424,3471.5,3469.4,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886191249,0.4669,3470.6,3469.4,1.51455404]
["bitfinex-derivatives","ETHF0:USTF0",1762886191453,0.3763,3470.5,3470.4,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762886191653,0.1424,3470.5,3470.4,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1762886192154,0.2339,3470.3,3470.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762886193155,0.3763,3470.5,3470.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762886193354,0.2339,3470.4,3470.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762886193552,0.70082,3470.4,3470.0,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1762886193745,0.1424,3470.5,3470.0,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1762886193746,0.2339,3470.1,3470.0,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1762886196252,0.2339,3470.1,3470.0,0.46983404]
["bitfinex-derivatives","ETHF0:USTF0",1762886196253,0.70086,3470.1,3470.0,0.46983404]
["bitfinex-derivatives","ETHF0:USTF0",1762886196453,0.2339,3470.1,3470.0,0.46983404]
["bitfinex-derivatives","ETHF0:USTF0",1762886196654,0.70086,3470.1,3470.0,0.46983404]
["bitfinex-derivatives","ETHF0:USTF0",1762886197760,0.70082,3470.4,3470.3,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762886198056,0.70086,3470.1,3470.0,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1762886201855,0.70086,3470.1,3470.0,0.46983404]
["bitfinex-derivatives","ETHF0:USTF0",1762886202060,0.70086,3470.1,3470.0,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1762886202260,0.2339,3469.3,3468.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1762886202557,0.38062444,3469.0,3468.9,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762886202753,0.14672444,3469.0,3468.9,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762886203255,0.14962831,3469.0,3468.9,0.67010369]
["bitfinex-derivatives","ETHF0:USTF0",1762886203650,0.00722831,3469.0,3468.9,0.67010369]
["bitfinex-derivatives","ETHF0:USTF0",1762886204248,0.3763,3469.5,3469.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762886204449,0.3763,3469.5,3469.4,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1762886204660,0.84334,3469.5,3469.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762886204850,0.2339,3469.0,3468.9,0.47080369]
["bitfinex-derivatives","ETHF0:USTF0",1762886205157,0.3763,3469.0,3468.9,0.00368369]
["bitfinex-derivatives","ETHF0:USTF0",1762886205363,0.84627524,3469.0,3468.9,0.00368369]
["bitfinex-derivatives","ETHF0:USTF0",1762886206864,0.1424,3468.5,3467.0,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762886207061,0.60972,3467.5,3466.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1762886207269,0.3763,3467.5,3467.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762886207458,0.3763,3467.5,3466.3,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762886207764,0.1424,3467.5,3467.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762886208065,0.1424,3468.0,3467.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762886208066,0.00432444,3467.8,3467.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762886208367,0.00432444,3467.8,3467.7,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762886209972,0.00432444,3467.8,3467.4,0.00301886]
["bitfinex-derivatives","ETHF0:USTF0",1762886209973,0.85371,3467.5,3467.4,0.00301886]
["bitfinex-derivatives","ETHF0:USTF0",1762886210159,0.242,3466.8,3466.2,0.0501831]
["bitfinex-derivatives","ETHF0:USTF0",1762886210357,0.1444,3467.5,3466.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762886210556,0.1444,3467.5,3467.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762886210861,0.1444,3467.5,3466.2,0.0501831]
["bitfinex-derivatives","ETHF0:USTF0",1762886210862,0.00432444,3467.8,3467.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762886211066,0.4673,3467.6,3467.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762886211265,0.4673,3467.6,3467.5,0.68103635]
["bitfinex-derivatives","ETHF0:USTF0",1762886211463,0.7093,3467.6,3467.5,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1762886214574,0.4673,3467.6,3467.5,0.21372635]
["bitfinex-derivatives","ETHF0:USTF0",1762886215570,0.46729,3467.7,3467.5,0.21372635]
["bitfinex-derivatives","ETHF0:USTF0",1762886215769,0.00432444,3467.8,3467.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762886216173,0.47159444,3467.8,3467.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762886216574,0.47159444,3467.8,3467.7,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762886217170,0.00432444,3467.8,3467.7,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762886217569,0.00432444,3467.8,3467.7,6.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762886219075,0.46718,3468.6,3468.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762886219776,0.46715,3468.7,3468.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762886220479,0.46719,3468.4,3468.3,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762886220773,0.69979,3468.4,3468.3,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762886224074,0.6999,3467.6,3467.5,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1762886224570,0.6999,3467.6,3467.5,0.46973635]
["bitfinex-derivatives","ETHF0:USTF0",1762886224770,0.6999,3467.6,3467.5,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1762886224973,0.2326,3467.6,3467.5,0.46973635]
["bitfinex-derivatives","ETHF0:USTF0",1762886225181,0.6999,3467.6,3467.5,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1762886226069,0.2326,3467.6,3467.5,0.46973635]
["bitfinex-derivatives","ETHF0:USTF0",1762886226383,0.69987,3467.9,3467.8,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762886226675,0.1426,3468.0,3467.5,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1762886226676,0.2326,3467.8,3467.5,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1762886226875,0.60985,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886227276,0.60985,3468.0,3467.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762886227476,0.1426,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886228172,0.60984,3468.0,3467.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762886228769,0.46729,3467.7,3467.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762886228972,0.46727,3467.9,3467.8,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762886229172,0.69987,3467.9,3467.8,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762886229377,0.1426,3468.0,3467.5,0.46972635]
["bitfinex-derivatives","ETHF0:USTF0",1762886229574,0.46729,3467.7,3467.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762886229774,0.69987,3467.8,3467.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762886229978,0.84246,3468.0,3467.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762886230173,1.51386933,3468.0,3467.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762886230582,0.46728,3467.9,3467.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762886230772,0.60985,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886230979,0.1426,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886232075,0.46725,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886232281,0.46727,3467.9,3467.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886232481,0.46727,3467.9,3467.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762886232674,0.46727,3467.9,3467.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762886232979,0.60984,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886233183,1.28273046,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886233674,0.46728,3467.8,3467.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762886233869,0.1426,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886235167,0.81673602,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886235369,0.67413602,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886235982,0.60979,3468.5,3468.4,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762886236180,0.4673,3467.6,3467.5,1.73188039]
["bitfinex-derivatives","ETHF0:USTF0",1762886236381,0.2326,3467.6,3467.5,0.46973635]
["bitfinex-derivatives","ETHF0:USTF0",1762886237069,0.2326,3467.6,3467.5,0.68463635]
["bitfinex-derivatives","ETHF0:USTF0",1762886237374,0.3752,3468.0,3467.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762886237579,0.46727,3467.8,3467.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762886237780,0.90677104,3467.8,3467.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762886237980,1.03314232,3468.4,3467.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762886238177,0.1426,3468.5,3468.4,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762886238382,0.81662381,3468.5,3468.4,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762886238576,1.28380381,3468.5,3468.4,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762886238879,0.67402381,3468.5,3468.4,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762886239081,0.15158968,3469.0,3468.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762886239082,0.61689968,3469.0,3468.9,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762886239378,0.00718968,3469.0,3468.9,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762886239577,0.00718968,3469.0,3468.9,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762886239775,0.1426,3470.0,3469.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762886239981,0.2283,3469.8,3469.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762886240180,0.46693,3470.4,3469.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762886240479,0.46695,3470.2,3470.0,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762886240682,0.1426,3470.5,3470.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762886240985,0.14597009,3470.5,3470.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762886241881,0.00337009,3470.5,3470.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762886242686,0.00337009,3470.5,3470.0,0.09713193]
["bitfinex-derivatives","ETHF0:USTF0",1762886242687,0.61525,3471.0,3470.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762886242877,0.46686,3470.9,3470.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762886243179,0.1484,3471.0,3470.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762886243384,0.1484,3471.0,3470.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762886243585,0.15089721,3471.0,3470.0,0.09373193]
["bitfinex-derivatives","ETHF0:USTF0",1762886243778,0.46688,3470.8,3470.0,0.09373193]
["bitfinex-derivatives","ETHF0:USTF0",1762886244086,0.15089721,3471.0,3470.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762886244283,0.15089721,3471.0,3470.0,0.09373193]
["bitfinex-derivatives","ETHF0:USTF0",1762886244284,0.37919721,3471.0,3470.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762886244491,0.15089721,3471.0,3470.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762886244781,0.00249721,3471.0,3470.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762886244985,0.15089721,3471.0,3470.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762886245379,0.46687,3470.8,3470.0,0.09373193]
["bitfinex-derivatives","ETHF0:USTF0",1762886245783,0.2283,3470.6,3470.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762886246181,0.2283,3470.3,3470.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762886246386,0.2283,3470.3,3469.8,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762886246387,0.69529,3469.9,3469.8,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762886246584,0.1484,3470.0,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886246891,0.46705,3469.5,3469.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762886247095,0.46705,3469.5,3469.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762886247387,0.46705,3469.5,3469.3,0.00351588]
["bitfinex-derivatives","ETHF0:USTF0",1762886247591,0.2283,3469.4,3469.3,0.00351588]
["bitfinex-derivatives","ETHF0:USTF0",1762886248294,0.1484,3469.0,3468.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762886248492,0.46716,3468.7,3468.0,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762886248795,0.46715,3468.7,3468.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762886248985,0.1484,3469.0,3468.0,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762886249292,0.1484,3469.0,3468.6,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762886249493,0.46713,3468.9,3468.0,0.09517682]
["bitfinex-derivatives","ETHF0:USTF0",1762886249883,0.46714,3468.8,3468.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762886251790,0.1484,3469.0,3468.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762886252194,0.1484,3469.5,3468.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762886252491,0.1484,3469.5,3468.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762886252786,0.4671,3469.1,3469.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762886253192,0.6954,3469.1,3469.0,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762886253587,0.2283,3469.3,3469.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762886254395,0.00432444,3469.7,3469.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762886254691,0.00432444,3469.7,3469.5,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762886254892,0.69964444,3469.7,3469.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762886255087,0.2283,3469.6,3469.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762886255283,0.00432444,3469.7,3469.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762886255688,0.69964444,3469.7,3469.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762886256201,0.1484,3469.5,3468.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886256392,0.1484,3469.0,3468.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886256695,0.2283,3469.1,3469.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762886257084,0.84374,3469.5,3469.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762886257285,0.46703,3469.6,3469.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762886257588,0.00432444,3469.7,3469.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762886258491,0.00432444,3469.7,3469.6,4.56213]
["bitfinex-derivatives","ETHF0:USTF0",1762886258995,0.23262444,3469.7,3469.6,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1762886259295,0.00432444,3469.7,3469.6,4.55963]
["bitfinex-derivatives","ETHF0:USTF0",1762886259499,0.24342444,3469.7,3469.6,4.55963]
["bitfinex-derivatives","ETHF0:USTF0",1762886260695,0.24342444,3469.7,3469.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886260998,0.24342444,3469.7,3469.6,4.55963]
["bitfinex-derivatives","ETHF0:USTF0",1762886261595,0.71044444,3469.7,3469.6,4.55963]
["bitfinex-derivatives","ETHF0:USTF0",1762886261795,0.24342444,3469.7,3469.6,4.55963]
["bitfinex-derivatives","ETHF0:USTF0",1762886262005,0.00432444,3469.7,3469.6,4.55963]
["bitfinex-derivatives","ETHF0:USTF0",1762886263405,0.70613,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762886264102,0.46708,3469.2,3469.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762886264307,0.2391,3469.0,3468.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762886264490,0.2391,3469.0,3468.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762886265004,0.70618,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886265399,0.46708,3469.2,3469.1,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1762886265595,0.00432444,3469.7,3468.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886265796,0.71045444,3469.7,3469.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762886266102,0.46706,3469.5,3469.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762886266405,0.46706,3469.5,3469.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762886266406,0.2391,3469.1,3469.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762886266700,0.7062,3469.1,3469.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762886266893,0.2391,3469.1,3469.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762886267089,0.2391,3469.1,3468.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886267090,0.46706,3469.4,3469.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762886267395,0.70616,3469.4,3469.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762886267700,0.1417,3469.5,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886267900,0.70619,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886268088,0.2391,3469.2,3469.1,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1762886268289,0.2391,3469.0,3468.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762886268493,0.3808,3469.0,3468.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762886269003,0.2391,3469.0,3468.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762886269204,0.1417,3469.5,3468.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886269205,0.2391,3469.4,3469.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762886269399,0.2391,3469.3,3469.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762886270006,0.2391,3469.3,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886270007,0.235,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886270205,0.70207,3469.4,3469.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762886270699,0.70206,3469.4,3469.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762886270895,0.70634444,3469.7,3469.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762886271095,0.70203,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762886272409,0.83957,3469.5,3469.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762886273497,0.70208,3469.3,3469.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762886273897,0.1375,3469.5,3468.6,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762886273898,0.235,3468.7,3468.6,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762886274092,0.70213,3468.9,3468.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762886274501,0.235,3468.9,3468.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762886274696,0.70208,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886275303,0.70213,3468.9,3468.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762886275807,0.70212,3468.9,3468.8,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762886276303,0.70214,3468.8,3468.7,1.54891609]
["bitfinex-derivatives","ETHF0:USTF0",1762886276508,0.60469,3468.5,3468.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762886276711,0.84200377,3468.5,3468.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762886277211,0.7022,3468.3,3468.2,1.54891609]
["bitfinex-derivatives","ETHF0:USTF0",1762886277408,0.70222,3468.2,3468.1,2.01614609]
["bitfinex-derivatives","ETHF0:USTF0",1762886277708,0.70222,3468.2,3468.1,2.25474609]
["bitfinex-derivatives","ETHF0:USTF0",1762886278009,0.7022,3468.4,3468.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762886278193,0.00231377,3468.5,3468.4,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762886278397,0.46949377,3468.5,3468.4,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762886278796,0.00231377,3468.5,3468.4,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762886280410,0.00231377,3468.5,3468.4,2.25470609]
["bitfinex-derivatives","ETHF0:USTF0",1762886281603,0.46719,3468.4,3468.3,1.54891609]
["bitfinex-derivatives","ETHF0:USTF0",1762886281807,0.2244,3468.3,3468.1,1.54891609]
["bitfinex-derivatives","ETHF0:USTF0",1762886282011,0.46722,3468.2,3468.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762886282307,0.69162,3468.2,3468.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762886282608,0.69163,3468.1,3468.0,0.00357682]
["bitfinex-derivatives","ETHF0:USTF0",1762886283802,0.69163,3468.1,3468.0,0.47082682]
["bitfinex-derivatives","ETHF0:USTF0",1762886283996,0.14171377,3468.5,3468.2,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762886284202,0.46723,3468.2,3468.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762886284403,0.14171377,3468.5,3468.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762886284906,0.14171377,3468.5,3468.0,0.15237682]
["bitfinex-derivatives","ETHF0:USTF0",1762886284907,0.46951377,3468.5,3468.0,0.15237682]
["bitfinex-derivatives","ETHF0:USTF0",1762886285103,0.46951377,3468.5,3468.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762886285598,0.69163,3468.3,3468.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762886286015,0.46949377,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762886286214,0.69389377,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762886286613,0.69389377,3468.5,3468.4,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1762886286807,0.46949377,3468.5,3468.4,4.55409]
["bitfinex-derivatives","ETHF0:USTF0",1762886287014,0.00231377,3468.5,3468.4,4.55409]
["bitfinex-derivatives","ETHF0:USTF0",1762886288911,1.377e-05,3468.5,3468.4,4.55409]
["bitfinex-derivatives","ETHF0:USTF0",1762886289210,1.377e-05,3468.5,3468.4,6.10300609]
["bitfinex-derivatives","ETHF0:USTF0",1762886290713,0.46703,3469.6,3469.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1762886291511,0.46998807,3469.6,3469.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1762886292322,0.00295807,3469.6,3469.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1762886293317,0.69144,3469.5,3469.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762886293617,0.46707,3469.3,3469.2,2.24491423]
["bitfinex-derivatives","ETHF0:USTF0",1762886293818,0.46707,3469.3,3469.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762886294310,0.2244,3469.0,3468.9,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762886294516,0.46706,3469.4,3469.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762886294913,0.69146,3469.4,3469.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762886295307,0.00295807,3469.6,3469.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1762886295612,0.69438807,3469.6,3469.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762886295805,0.69438807,3469.6,3469.5,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762886296211,0.00295807,3469.6,3469.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1762886296418,0.69145,3469.5,3469.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762886296618,0.2244,3469.5,3469.4,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762886296915,0.00295807,3469.6,3469.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762886296916,0.00295807,3469.6,3469.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1762886297115,1.13957498,3470.4,3470.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762886297306,0.46691,3470.6,3470.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762886297510,0.46691,3470.6,3470.5,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762886297706,0.69136,3470.3,3470.2,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762886298313,0.69455143,3470.3,3470.2,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1762886299118,0.47015143,3470.3,3470.2,0.70210838]
["bitfinex-derivatives","ETHF0:USTF0",1762886299319,0.69455143,3470.3,3470.2,0.70210838]
["bitfinex-derivatives","ETHF0:USTF0",1762886299524,0.69455143,3470.3,3470.2,0.46920838]
["bitfinex-derivatives","ETHF0:USTF0",1762886299717,0.69455143,3470.3,3470.2,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1762886300018,0.00319143,3470.3,3470.2,0.70890838]
["bitfinex-derivatives","ETHF0:USTF0",1762886300415,0.47013143,3470.3,3470.2,0.70890838]
["bitfinex-derivatives","ETHF0:USTF0",1762886300817,0.00319143,3470.3,3470.2,0.70890838]
["bitfinex-derivatives","ETHF0:USTF0",1762886301329,0.47013143,3470.3,3470.2,0.70890838]
["bitfinex-derivatives","ETHF0:USTF0",1762886301518,0.00319143,3470.3,3470.2,0.70890838]
["bitfinex-derivatives","ETHF0:USTF0",1762886301713,0.70863143,3470.3,3470.2,0.00225838]
["bitfinex-derivatives","ETHF0:USTF0",1762886302715,0.46709,3469.2,3469.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762886302917,0.70559,3469.2,3469.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762886303120,0.2385,3469.2,3469.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762886303318,0.70559,3469.2,3469.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762886303525,0.4671,3469.1,3469.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762886303824,0.46708,3469.2,3469.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762886304327,0.46707,3469.3,3469.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762886304824,0.4671,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886305415,0.7056,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886305616,0.2385,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886305824,0.70558,3469.2,3469.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762886307625,0.46708,3469.2,3469.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762886307825,0.70558,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762886308323,0.70558,3469.2,3469.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762886309225,0.2385,3469.2,3469.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762886309426,0.2385,3469.5,3469.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762886309619,0.1352,3470.0,3469.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762886309824,0.2385,3469.5,3469.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762886310728,0.70555,3469.5,3469.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762886311122,0.70555,3469.5,3469.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886311322,0.70558,3469.4,3469.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762886311626,0.70558,3469.2,3469.1,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1762886311830,0.2385,3469.2,3469.1,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1762886312022,0.46708,3469.3,3469.2,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762886313529,0.46706,3469.4,3469.3,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762886314331,0.46706,3469.4,3469.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762886314546,0.46706,3469.4,3469.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886314831,0.70556,3469.4,3469.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886315017,0.70556,3469.4,3469.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762886315931,0.70556,3469.4,3469.3,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1762886317634,0.2385,3469.4,3469.3,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1762886317830,0.91132608,3469.9,3469.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886318026,1.37831608,3469.9,3469.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886318224,0.70549,3469.9,3469.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886318423,1.37844783,3469.9,3469.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886318625,0.7055,3469.8,3469.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762886318824,0.7055,3469.8,3469.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762886319932,0.7055,3469.8,3469.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762886320132,0.70552,3469.7,3469.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886321226,1.37874542,3469.7,3469.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886321821,0.70556,3469.4,3469.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886322336,0.7056,3469.1,3469.0,0.00237286]
["bitfinex-derivatives","ETHF0:USTF0",1762886322734,1.37885651,3469.1,3469.0,0.00237286]
["bitfinex-derivatives","ETHF0:USTF0",1762886323129,0.2385,3468.3,3468.2,1.54493423]
["bitfinex-derivatives","ETHF0:USTF0",1762886323334,0.70573,3468.1,3468.0,2.39317423]
["bitfinex-derivatives","ETHF0:USTF0",1762886323635,0.70573,3468.1,3468.0,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1762886324334,0.46723,3468.1,3468.0,0.85195525]
["bitfinex-derivatives","ETHF0:USTF0",1762886325034,0.46722,3468.2,3468.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762886327535,0.70573,3468.1,3468.0,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1762886327939,0.46723,3468.1,3468.0,0.38471525]
["bitfinex-derivatives","ETHF0:USTF0",1762886328343,0.70573,3468.1,3468.0,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1762886328531,0.46723,3468.1,3468.0,0.85196525]
["bitfinex-derivatives","ETHF0:USTF0",1762886329032,0.00432444,3468.6,3468.0,0.14501525]
["bitfinex-derivatives","ETHF0:USTF0",1762886329230,0.70573,3468.1,3468.0,0.85195525]
["bitfinex-derivatives","ETHF0:USTF0",1762886329432,0.70573,3468.1,3468.0,0.24341525]
["bitfinex-derivatives","ETHF0:USTF0",1762886329632,0.70573,3468.1,3468.0,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1762886329831,0.70573,3468.1,3468.0,3.85771525]
["bitfinex-derivatives","ETHF0:USTF0",1762886330234,0.70573,3468.1,3468.0,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1762886330429,0.70573,3468.1,3468.0,0.24931525]
["bitfinex-derivatives","ETHF0:USTF0",1762886330640,0.70573,3468.1,3468.0,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1762886331636,0.70573,3468.1,3468.0,0.24931525]
["bitfinex-derivatives","ETHF0:USTF0",1762886331842,0.70573,3468.1,3468.0,0.38421525]
["bitfinex-derivatives","ETHF0:USTF0",1762886332636,0.70573,3468.1,3468.0,0.85146525]
["bitfinex-derivatives","ETHF0:USTF0",1762886333538,0.70573,3468.1,3468.0,0.38421525]
["bitfinex-derivatives","ETHF0:USTF0",1762886334035,0.70573,3468.1,3468.0,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1762886336541,0.70573,3468.1,3468.0,0.71656525]
["bitfinex-derivatives","ETHF0:USTF0",1762886336742,0.70573,3468.1,3468.0,0.85146525]
["bitfinex-derivatives","ETHF0:USTF0",1762886336943,0.46723,3468.1,3468.0,0.85146525]
["bitfinex-derivatives","ETHF0:USTF0",1762886338240,0.46733,3467.4,3467.3,1.54493423]
["bitfinex-derivatives","ETHF0:USTF0",1762886338440,0.46749,3466.2,3466.1,6.10732318]
["bitfinex-derivatives","ETHF0:USTF0",1762886338649,0.4675,3466.1,3466.0,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1762886338945,0.47177444,3466.5,3466.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886339441,0.583371,3466.5,3466.4,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1762886341651,0.474871,3466.5,3466.4,0.71074016]
["bitfinex-derivatives","ETHF0:USTF0",1762886341855,0.007421,3466.5,3466.4,0.71074016]
["bitfinex-derivatives","ETHF0:USTF0",1762886342337,0.474871,3466.5,3466.4,0.24328016]
["bitfinex-derivatives","ETHF0:USTF0",1762886342533,0.474871,3466.5,3466.4,0.71074016]
["bitfinex-derivatives","ETHF0:USTF0",1762886342738,0.474871,3466.5,3466.4,0.24328016]
["bitfinex-derivatives","ETHF0:USTF0",1762886342938,0.007421,3466.5,3466.4,0.71074016]
["bitfinex-derivatives","ETHF0:USTF0",1762886343143,0.474871,3466.5,3466.4,0.71074016]
["bitfinex-derivatives","ETHF0:USTF0",1762886343340,0.474871,3466.5,3466.4,0.24328016]
["bitfinex-derivatives","ETHF0:USTF0",1762886343539,0.583371,3466.5,3466.4,0.00318016]
["bitfinex-derivatives","ETHF0:USTF0",1762886343734,0.583371,3466.5,3466.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762886343735,0.576,3466.1,3466.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762886344437,0.007421,3466.5,3466.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886344650,0.474871,3466.5,3466.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886344945,0.474871,3466.5,3466.4,0.24372296]
["bitfinex-derivatives","ETHF0:USTF0",1762886345134,0.583371,3466.5,3466.4,0.00362296]
["bitfinex-derivatives","ETHF0:USTF0",1762886346944,0.691871,3466.5,3466.4,0.00362296]
["bitfinex-derivatives","ETHF0:USTF0",1762886347548,0.46763,3465.2,3465.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886348048,0.46761,3465.3,3465.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886348452,0.46759,3465.5,3465.2,0.24354408]
["bitfinex-derivatives","ETHF0:USTF0",1762886348643,0.46759,3465.5,3465.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886349749,0.46761,3465.3,3465.2,0.24354408]
["bitfinex-derivatives","ETHF0:USTF0",1762886350148,0.57241,3465.3,3465.2,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1762886350345,0.46765,3465.1,3465.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886350641,0.57245,3465.1,3465.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886350846,0.57245,3465.1,3465.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886351050,0.4677,3464.6,3464.5,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1762886351239,0.46769,3464.8,3464.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762886351435,0.46769,3464.8,3464.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886352442,0.46769,3464.8,3464.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762886352650,0.46768,3464.8,3464.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762886353148,0.46765,3465.0,3464.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762886353345,0.46763,3465.2,3465.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886355348,0.46764,3465.1,3465.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886355943,0.57244,3465.1,3465.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886356355,0.46764,3465.1,3465.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886356749,0.68498477,3466.1,3465.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886356941,0.46756,3465.7,3465.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762886357141,0.46757,3465.6,3465.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886357342,0.57237,3465.6,3465.5,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1762886357546,0.46757,3465.6,3465.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886357951,0.57237,3465.6,3465.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886358461,0.57237,3465.6,3465.5,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1762886358648,0.46757,3465.6,3465.5,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1762886358954,0.46757,3465.6,3465.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886359355,0.46757,3465.6,3465.5,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1762886359565,0.46757,3465.6,3465.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886359756,0.57237,3465.6,3465.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762886360049,0.57237,3465.6,3465.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886360355,0.57254,3465.1,3465.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886360956,0.46764,3465.2,3465.1,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762886361257,0.46761,3465.3,3465.2,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762886361556,0.46761,3465.3,3465.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886362358,0.46761,3465.3,3465.2,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762886363652,0.46759,3465.6,3465.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762886363856,0.57249,3465.6,3465.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762886364245,0.46759,3465.6,3465.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1762886364945,0.46757,3465.7,3465.6,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1762886365354,0.4675,3466.1,3466.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762886366250,0.57247,3465.6,3465.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762886366550,0.57247,3465.6,3465.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886366551,1.03314232,3466.4,3465.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762886366745,0.46761,3465.3,3464.6,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1762886366946,0.46761,3465.3,3465.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886368553,0.46761,3465.3,3465.2,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762886369058,0.4676,3465.4,3465.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886369255,1.15638278,3465.4,3465.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886369456,1.15638278,3465.4,3465.3,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762886369945,1.15638278,3465.4,3465.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886370549,1.15638278,3465.4,3465.3,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762886370959,0.68878278,3465.4,3465.3,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762886371261,0.46759,3465.5,3465.4,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1762886371650,1.03314232,3466.1,3465.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886371850,1.03314232,3466.4,3466.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886372060,1.15678734,3466.4,3466.3,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762886372755,1.15693416,3466.4,3466.3,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762886372953,0.46746,3466.4,3466.3,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762886373462,0.007421,3466.5,3466.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762886377661,0.46737,3467.2,3467.1,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762886378353,0.46734,3467.4,3467.3,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762886378553,0.46734,3467.4,3467.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762886378748,0.47069832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886378953,0.47069832,3467.4,3467.3,0.22802726]
["bitfinex-derivatives","ETHF0:USTF0",1762886379558,0.71599832,3467.4,3467.3,0.22802726]
["bitfinex-derivatives","ETHF0:USTF0",1762886379760,0.71599832,3467.4,3467.3,0.00322726]
["bitfinex-derivatives","ETHF0:USTF0",1762886382858,0.71599832,3467.4,3467.3,0.22802726]
["bitfinex-derivatives","ETHF0:USTF0",1762886383054,0.71599832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886383259,0.47069832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886383460,0.47069832,3467.4,3467.3,4.54936726]
["bitfinex-derivatives","ETHF0:USTF0",1762886383862,0.00335832,3467.4,3467.3,4.54936726]
["bitfinex-derivatives","ETHF0:USTF0",1762886384067,0.47068832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886384666,0.00335832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886385268,0.47068832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886386267,0.00335832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886386667,0.47068832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886386959,0.00335832,3467.4,3467.3,0.69536726]
["bitfinex-derivatives","ETHF0:USTF0",1762886387971,0.00432444,3467.7,3467.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762886388362,0.46723,3468.2,3468.1,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762886388861,0.46718,3468.6,3468.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1762886389166,0.47021698,3468.6,3468.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1762886389363,0.71551698,3468.6,3468.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1762886389576,0.71551698,3468.6,3468.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762886389967,0.2473,3468.4,3468.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762886390166,0.71458,3467.8,3467.7,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762886390670,0.71456,3468.0,3467.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762886390871,0.46726,3468.0,3467.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762886391059,0.71456,3468.0,3467.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762886391464,0.71456,3468.0,3467.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762886391670,0.71456,3468.0,3467.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762886391971,0.71456,3468.0,3467.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762886392471,0.71456,3468.0,3467.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762886392664,0.71456,3468.0,3467.9,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762886393157,0.00303698,3468.6,3467.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762886393362,0.46726,3468.0,3467.9,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762886393773,0.46724,3468.1,3468.0,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1762886394072,0.46721,3468.3,3468.2,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762886394273,0.46719,3468.4,3468.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762886394576,0.47020698,3468.6,3468.5,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1762886394768,0.00303698,3468.6,3468.5,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1762886400970,3.698e-05,3468.6,3468.5,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1762886401373,0.69299698,3468.6,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762886401669,0.69303,3468.1,3468.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762886402171,3.698e-05,3468.6,3468.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762886402373,0.4672,3468.4,3468.3,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762886402573,0.693,3468.4,3468.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886402876,0.46723,3468.1,3468.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762886403264,0.46723,3468.1,3468.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1762886403464,0.2258,3468.2,3468.1,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762886403668,0.46723,3468.1,3468.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1762886403870,0.69303,3468.1,3468.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762886404771,0.46723,3468.1,3468.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762886405078,0.46723,3468.1,3468.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1762886405274,3.698e-05,3468.6,3468.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762886405679,3.698e-05,3468.6,3468.5,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1762886406081,0.00432444,3468.9,3468.5,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1762886406082,0.00432444,3468.9,3468.8,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762886406972,0.00714245,3468.9,3468.8,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762886407381,0.46701,3469.8,3469.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886407773,0.69279,3469.9,3469.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886407975,0.46703,3469.6,3469.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762886408168,0.69283,3469.6,3469.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762886408473,0.47069765,3469.6,3469.5,0.38058765]
["bitfinex-derivatives","ETHF0:USTF0",1762886408674,0.00366765,3469.6,3469.5,0.84762765]
["bitfinex-derivatives","ETHF0:USTF0",1762886408876,0.68711972,3470.4,3470.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886409080,0.46689,3470.7,3470.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886409379,0.69269,3470.7,3470.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886409571,0.2258,3470.6,3470.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762886409776,0.46696,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762886409981,0.46974702,3470.1,3470.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762886410382,0.46974702,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762886410584,0.69554702,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762886410876,0.46703,3469.6,3469.5,0.38058765]
["bitfinex-derivatives","ETHF0:USTF0",1762886411092,0.69283,3469.6,3469.5,0.38058765]
["bitfinex-derivatives","ETHF0:USTF0",1762886411380,0.69283,3469.6,3469.5,0.00298765]
["bitfinex-derivatives","ETHF0:USTF0",1762886412466,0.00278702,3470.1,3469.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886412668,0.46974702,3470.1,3470.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762886412880,0.46974702,3470.1,3470.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762886413076,0.00278702,3470.1,3470.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762886413277,0.46974702,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762886413477,0.00278702,3470.1,3470.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762886413875,0.46974702,3470.1,3470.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762886414070,0.00278702,3470.1,3470.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762886414476,0.46974702,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762886414973,0.00278702,3470.1,3470.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762886416283,0.00432444,3470.4,3470.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762886416881,0.47124444,3470.4,3470.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886417278,0.47451942,3470.4,3470.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886417680,0.00759942,3470.4,3470.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762886417976,0.47451942,3470.4,3470.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886418286,0.00759942,3470.4,3470.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762886418979,0.00759942,3470.4,3470.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762886419173,0.46696,3470.1,3470.0,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1762886419375,0.47451942,3470.4,3470.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762886419986,0.00759942,3470.4,3470.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762886420378,0.47451942,3470.4,3470.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762886421788,0.69926,3470.1,3470.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762886421978,0.69926,3470.1,3470.0,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1762886422173,0.69926,3470.1,3470.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762886422579,0.46696,3470.1,3470.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762886423289,0.69926,3470.1,3470.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762886423789,0.46703,3469.7,3469.6,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762886424689,0.467,3469.8,3469.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762886424989,0.46699,3469.9,3469.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762886425385,0.00759942,3470.4,3470.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886425386,0.23989942,3470.4,3470.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886425586,0.70681942,3470.4,3470.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886425791,0.69926,3470.1,3470.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762886426685,0.69926,3470.1,3470.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1762886427098,0.46696,3470.1,3470.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1762886427391,0.69925,3470.3,3470.2,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762886427686,0.46695,3470.3,3470.2,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762886428285,0.46695,3470.3,3470.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886428487,0.69925,3470.3,3470.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886428691,0.46696,3470.1,3470.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1762886428888,5.55303747,3471.7,3470.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1762886428889,0.46679,3471.4,3471.3,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762886429186,0.68725153,3471.8,3471.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762886429390,0.46673,3471.8,3471.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886429783,0.46672,3471.9,3471.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762886429983,0.00276059,3471.8,3471.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762886430190,0.70179059,3471.8,3471.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886430392,0.00276059,3471.8,3471.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762886430588,0.69906,3471.6,3471.5,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1762886430995,0.00276059,3471.8,3471.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762886431188,0.23506059,3471.8,3471.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762886431391,0.23506059,3471.8,3471.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762886431891,0.69907,3471.5,3471.4,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762886432085,0.69907,3471.5,3471.4,0.47111444]
["bitfinex-derivatives","ETHF0:USTF0",1762886432388,0.2323,3471.5,3471.4,0.70091444]
["bitfinex-derivatives","ETHF0:USTF0",1762886432586,0.46676,3471.6,3471.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886432786,0.69906,3471.6,3471.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886433291,0.2323,3471.6,3471.5,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1762886433481,0.2323,3471.6,3471.5,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1762886433687,0.46675,3471.7,3471.6,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762886433885,0.00276059,3471.8,3471.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762886434085,0.1111,3471.5,3469.9,2.05722501]
["bitfinex-derivatives","ETHF0:USTF0",1762886434386,0.1111,3471.5,3469.5,40.94618765]
["bitfinex-derivatives","ETHF0:USTF0",1762886434387,0.00276059,3471.8,3471.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762886434602,0.2323,3471.4,3471.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886434893,0.00276059,3471.8,3471.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762886434894,0.69913,3471.1,3471.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762886435094,0.46683,3471.2,3471.1,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762886435986,1.15400389,3471.4,3471.3,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762886436192,0.2323,3471.1,3471.0,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1762886436388,0.46687,3470.8,3470.7,0.47120444]
["bitfinex-derivatives","ETHF0:USTF0",1762886436596,0.46687,3470.8,3470.7,0.70100444]
["bitfinex-derivatives","ETHF0:USTF0",1762886437190,0.69917,3470.8,3470.7,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762886438595,0.2323,3469.9,3469.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762886439300,0.46696,3470.1,3470.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1762886439502,1.1549662,3470.9,3470.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886439693,1.3872662,3470.9,3470.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886439885,0.00432444,3471.2,3470.8,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762886440086,0.2323,3470.6,3470.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1762886440293,0.00432444,3471.2,3470.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886440593,0.46683,3471.1,3471.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762886440784,0.2323,3471.1,3471.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886440988,0.69913,3471.1,3471.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886441183,0.00432444,3471.2,3470.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886441184,0.69914,3471.0,3470.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762886441396,0.69914,3471.0,3470.9,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762886441984,0.2323,3471.0,3470.9,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762886442187,0.00432444,3471.2,3471.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762886442488,0.00276059,3471.8,3471.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762886443797,0.46949059,3471.8,3471.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886444090,0.69906,3471.6,3471.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886444493,0.46683,3471.2,3471.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886444694,0.69913,3471.2,3471.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886444899,0.46684,3471.0,3470.8,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762886445198,0.46685,3470.9,3470.8,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762886445599,0.46688,3470.7,3470.6,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762886445790,0.68868935,3471.4,3470.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762886445986,0.00276059,3471.8,3471.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886446189,0.68866466,3471.7,3471.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762886446386,0.46683,3471.1,3471.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762886446887,0.46682,3471.2,3471.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762886447094,0.46683,3471.1,3471.0,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1762886448201,0.46687,3470.8,3470.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886448799,0.68869701,3471.5,3470.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886449102,0.46684,3471.0,3470.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762886449401,0.46684,3471.0,3470.9,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762886449592,0.46684,3471.0,3470.9,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762886449898,0.68898379,3471.6,3470.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762886450097,0.46688,3470.8,3470.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762886450299,0.46688,3470.8,3470.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762886450499,0.46688,3470.8,3470.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762886450694,0.46688,3470.8,3470.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762886451393,0.68897705,3471.6,3470.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762886451593,0.46689,3470.7,3470.6,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762886452398,0.46688,3470.8,3470.7,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762886452905,0.46687,3470.8,3470.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762886453407,0.46686,3470.9,3470.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762886454303,0.46686,3470.9,3470.8,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762886455598,0.68920194,3471.2,3470.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762886455804,0.46683,3471.1,3471.0,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1762886456194,0.68945253,3471.6,3471.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762886456497,1.03590291,3471.8,3471.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762886456498,0.4668,3471.4,3471.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762886456800,1.15624253,3471.4,3471.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762886457108,0.70537,3471.6,3471.0,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1762886457300,0.2386,3471.1,3471.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762886457503,0.70543,3471.1,3471.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762886457808,0.46683,3471.1,3471.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762886458506,0.46683,3471.1,3471.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1762886459408,0.46682,3471.2,3471.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762886459802,0.46682,3471.2,3471.1,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762886460402,0.4668,3471.3,3471.2,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762886460603,0.46679,3471.4,3471.3,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762886461101,0.00276059,3471.8,3471.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886461306,0.69301914,3471.8,3471.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886461505,1.15974914,3471.8,3471.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886461705,1.38784914,3471.8,3471.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886462009,0.46676,3471.6,3471.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762886462208,1.15701855,3471.6,3471.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762886463308,0.69025855,3471.6,3471.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762886463609,0.46676,3471.6,3471.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886464511,0.46676,3471.6,3471.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762886466309,0.00276059,3471.8,3471.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762886470212,0.69485,3471.7,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762886470602,0.46661,3472.7,3472.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886470801,0.69471,3472.7,3472.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886471407,0.46659,3472.9,3472.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886471716,0.68948111,3473.4,3473.3,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762886471910,0.46649,3473.6,3473.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886472116,0.68957554,3473.6,3473.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762886472315,0.46919511,3473.6,3473.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762886472508,0.46919511,3473.6,3473.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886472813,0.46919511,3473.6,3473.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762886473016,0.69729511,3473.6,3473.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886473210,0.23080511,3473.6,3473.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762886473612,0.00270511,3473.6,3473.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762886473916,0.69466,3473.1,3473.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886474317,0.00270511,3473.6,3473.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762886474622,0.00270511,3473.6,3473.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762886474913,5.11e-06,3473.6,3473.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762886475114,0.46638,3474.5,3474.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762886475713,0.46642,3474.1,3474.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886476214,0.46936239,3474.1,3474.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886476420,0.00294239,3474.1,3474.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886478122,0.69746239,3474.1,3474.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762886478816,0.69746239,3474.1,3474.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886479018,0.46936239,3474.1,3474.0,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1762886479209,0.46936239,3474.1,3474.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762886479712,0.46936239,3474.1,3473.7,0.00431748]
["bitfinex-derivatives","ETHF0:USTF0",1762886479713,0.46646,3473.8,3473.7,0.00431748]
["bitfinex-derivatives","ETHF0:USTF0",1762886479913,0.69176,3473.8,3473.7,0.00431748]
["bitfinex-derivatives","ETHF0:USTF0",1762886480721,0.69189,3472.9,3472.1,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762886481021,0.46669,3472.1,3472.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762886481323,0.0919,3473.0,3472.1,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762886481516,0.075,3473.5,3472.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886481719,0.46663,3472.6,3472.5,0.15291748]
["bitfinex-derivatives","ETHF0:USTF0",1762886481920,0.46663,3472.6,3472.5,0.39131748]
["bitfinex-derivatives","ETHF0:USTF0",1762886482115,0.69193,3472.6,3472.5,0.39412101]
["bitfinex-derivatives","ETHF0:USTF0",1762886482518,0.69193,3472.6,3472.5,0.15572101]
["bitfinex-derivatives","ETHF0:USTF0",1762886483314,0.69193,3472.6,3472.5,0.00712101]
["bitfinex-derivatives","ETHF0:USTF0",1762886484820,0.69193,3472.6,3472.5,0.39412101]
["bitfinex-derivatives","ETHF0:USTF0",1762886485017,0.69193,3472.6,3472.5,0.15572101]
["bitfinex-derivatives","ETHF0:USTF0",1762886485928,0.69193,3472.6,3472.5,0.00712101]
["bitfinex-derivatives","ETHF0:USTF0",1762886490024,0.46663,3472.6,3472.5,0.39412101]
["bitfinex-derivatives","ETHF0:USTF0",1762886490534,0.69193,3472.6,3472.5,0.39412101]
["bitfinex-derivatives","ETHF0:USTF0",1762886490714,0.69193,3472.6,3472.5,0.15572101]
["bitfinex-derivatives","ETHF0:USTF0",1762886490920,0.69193,3472.6,3472.5,0.00712101]
["bitfinex-derivatives","ETHF0:USTF0",1762886492018,0.2253,3471.6,3471.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762886492224,0.77683985,3473.0,3471.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762886492528,0.46676,3471.8,3471.7,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762886493026,0.46672,3472.0,3471.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762886493324,0.69425108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886493727,0.69203,3471.8,3471.7,0.24084949]
["bitfinex-derivatives","ETHF0:USTF0",1762886494926,0.69203,3471.8,3471.7,0.70759949]
["bitfinex-derivatives","ETHF0:USTF0",1762886495231,0.69203,3471.8,3471.7,0.24084949]
["bitfinex-derivatives","ETHF0:USTF0",1762886495628,0.46673,3471.8,3471.7,0.70759949]
["bitfinex-derivatives","ETHF0:USTF0",1762886495832,0.46673,3471.8,3471.7,0.24084949]
["bitfinex-derivatives","ETHF0:USTF0",1762886496330,0.00223108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886497024,0.69424108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886497423,0.46894108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886497826,0.46894108,3472.0,3471.9,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1762886498433,0.46894108,3472.0,3471.9,4.55912]
["bitfinex-derivatives","ETHF0:USTF0",1762886498629,0.46894108,3472.0,3471.9,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1762886498933,0.46894108,3472.0,3471.9,4.55912]
["bitfinex-derivatives","ETHF0:USTF0",1762886498934,0.00223108,3472.0,3471.9,4.55912]
["bitfinex-derivatives","ETHF0:USTF0",1762886499830,0.00223108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886501331,0.46894108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886501633,0.00223108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886502135,0.46894108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886502523,0.00223108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886503031,0.46894108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886503534,0.46894108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886503723,0.46894108,3472.0,3471.7,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762886503724,0.69203,3471.8,3471.7,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762886503924,0.69207,3471.5,3471.4,0.00431748]
["bitfinex-derivatives","ETHF0:USTF0",1762886505036,0.69207,3471.5,3471.4,0.24595916]
["bitfinex-derivatives","ETHF0:USTF0",1762886505236,0.00223108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886505529,0.46894108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886505729,0.69424108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886506332,0.46676,3471.6,3471.5,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1762886507228,0.46675,3471.7,3471.6,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762886507424,0.46895108,3472.0,3471.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762886507738,0.46895108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886507929,0.69425108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886508732,0.46895108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886509138,0.46894108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886509534,0.00223108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886510136,0.46894108,3472.0,3471.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762886510338,0.00223108,3472.0,3471.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762886512543,0.71127748,3473.1,3473.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762886512742,0.71127748,3473.1,3472.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762886512743,0.70701,3472.7,3472.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762886513045,0.70703,3472.6,3472.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762886513430,0.70912846,3472.6,3472.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762886514042,0.70912846,3472.6,3472.5,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1762886514244,0.70912846,3472.6,3472.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1762886515034,0.70912846,3472.6,3472.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762886515343,0.46872846,3472.6,3472.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762886515540,0.00209846,3472.6,3472.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1762886515732,0.46872846,3472.6,3472.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762886516133,0.00209846,3472.6,3472.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1762886518038,0.46872846,3472.6,3472.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1762886518346,0.00209846,3472.6,3472.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1762886519437,0.46872846,3472.6,3472.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1762886519633,0.00209846,3472.6,3472.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1762886520248,0.00431748,3473.1,3473.0,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1762886520641,1.54971348,3474.5,3474.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886520947,1.03314232,3475.1,3474.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762886521243,0.69562,3474.1,3474.0,0.1419267]
["bitfinex-derivatives","ETHF0:USTF0",1762886521544,0.46642,3474.1,3474.0,0.8470667]
["bitfinex-derivatives","ETHF0:USTF0",1762886522046,0.69562,3474.2,3474.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886522346,0.69562,3474.1,3474.0,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1762886522545,0.69566,3473.8,3473.7,0.00431748]
["bitfinex-derivatives","ETHF0:USTF0",1762886522748,0.00431748,3474.4,3472.9,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762886522749,0.69576,3473.1,3472.9,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762886522944,0.69576,3473.1,3473.0,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1762886522945,0.46656,3473.1,3473.0,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1762886523247,0.69576,3473.1,3473.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762886523637,0.46656,3473.1,3473.0,0.38038412]
["bitfinex-derivatives","ETHF0:USTF0",1762886523838,0.69576,3473.1,3473.0,0.38038412]
["bitfinex-derivatives","ETHF0:USTF0",1762886524338,0.69576,3473.1,3473.0,0.84695412]
["bitfinex-derivatives","ETHF0:USTF0",1762886524533,0.46651,3473.5,3473.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886524745,0.68702152,3474.3,3473.0,0.60824412]
["bitfinex-derivatives","ETHF0:USTF0",1762886524943,1.0374598,3474.4,3473.0,0.60824412]
["bitfinex-derivatives","ETHF0:USTF0",1762886524944,0.46656,3473.1,3473.0,0.14168412]
["bitfinex-derivatives","ETHF0:USTF0",1762886525243,0.68702152,3474.1,3473.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886525448,0.46655,3473.3,3473.2,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762886525641,0.46655,3473.3,3473.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886528647,0.46655,3473.3,3473.2,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762886529845,0.46655,3473.3,3473.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886530046,0.00431748,3474.4,3473.0,0.38038412]
["bitfinex-derivatives","ETHF0:USTF0",1762886530047,0.46656,3473.1,3473.0,0.38038412]
["bitfinex-derivatives","ETHF0:USTF0",1762886530546,0.69574,3473.3,3473.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762886530946,0.69574,3473.3,3473.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886531551,0.00431748,3474.4,3473.0,0.84694412]
["bitfinex-derivatives","ETHF0:USTF0",1762886531552,0.46656,3473.1,3473.0,0.84694412]
["bitfinex-derivatives","ETHF0:USTF0",1762886531945,0.69576,3473.1,3473.0,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1762886535554,1.03314232,3474.0,3473.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886535858,0.46653,3473.4,3473.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886536357,0.46655,3473.2,3473.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1762886536553,0.69575,3473.2,3473.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886536760,0.69576,3473.1,3473.0,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1762886537353,0.46673,3471.8,3471.6,2.06429967]
["bitfinex-derivatives","ETHF0:USTF0",1762886537653,0.46673,3471.8,3471.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762886537861,0.4667,3472.1,3472.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1762886538352,0.46995087,3472.1,3472.0,0.84732985]
["bitfinex-derivatives","ETHF0:USTF0",1762886538956,0.00325087,3472.1,3472.0,0.84732985]
["bitfinex-derivatives","ETHF0:USTF0",1762886539164,0.46994087,3472.1,3472.0,0.38061985]
["bitfinex-derivatives","ETHF0:USTF0",1762886540656,0.46994087,3472.1,3472.0,0.84732985]
["bitfinex-derivatives","ETHF0:USTF0",1762886541564,0.69914087,3472.1,3472.0,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1762886541961,0.46994087,3472.1,3472.0,0.85272985]
["bitfinex-derivatives","ETHF0:USTF0",1762886542661,0.46994087,3472.1,3472.0,0.38601985]
["bitfinex-derivatives","ETHF0:USTF0",1762886543354,0.71024087,3472.1,3472.0,0.38601985]
["bitfinex-derivatives","ETHF0:USTF0",1762886544670,0.71024087,3472.1,3472.0,0.13821985]
["bitfinex-derivatives","ETHF0:USTF0",1762886544862,0.71024087,3472.1,3472.0,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1762886549773,0.2403,3471.1,3471.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762886550070,0.4669,3470.6,3470.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762886550261,0.46686,3470.9,3470.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762886550464,0.46683,3471.2,3471.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762886550665,0.68543531,3471.9,3471.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762886550666,0.68543531,3471.9,3471.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762886550972,0.7071,3471.4,3471.3,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1762886552464,0.7071,3471.4,3471.3,0.25571412]
["bitfinex-derivatives","ETHF0:USTF0",1762886552772,0.7071,3471.4,3471.3,0.72251412]
["bitfinex-derivatives","ETHF0:USTF0",1762886553069,0.4668,3471.4,3471.3,0.25571412]
["bitfinex-derivatives","ETHF0:USTF0",1762886553269,0.7071,3471.4,3471.3,0.25571412]
["bitfinex-derivatives","ETHF0:USTF0",1762886553460,0.7071,3471.4,3471.3,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1762886559279,0.7071,3471.4,3471.3,0.71761412]
["bitfinex-derivatives","ETHF0:USTF0",1762886559482,0.7071,3471.4,3471.3,0.25081412]
["bitfinex-derivatives","ETHF0:USTF0",1762886559979,0.7071,3471.4,3471.3,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1762886560974,0.7071,3471.4,3471.3,0.47471412]
["bitfinex-derivatives","ETHF0:USTF0",1762886561175,0.7071,3471.4,3471.3,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1762886563086,0.7071,3471.4,3471.3,0.25081412]
["bitfinex-derivatives","ETHF0:USTF0",1762886563386,0.7071,3471.4,3471.3,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1762886565486,0.71382,3470.4,3470.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762886565783,0.46694,3470.3,3470.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886565978,0.46694,3470.3,3470.2,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762886566386,0.71384,3470.3,3470.2,3.85692832]
["bitfinex-derivatives","ETHF0:USTF0",1762886566781,0.71384,3470.3,3470.2,4.09982832]
["bitfinex-derivatives","ETHF0:USTF0",1762886567689,0.71384,3470.3,3470.2,4.56677832]
["bitfinex-derivatives","ETHF0:USTF0",1762886567990,0.46694,3470.3,3470.2,4.56677832]
["bitfinex-derivatives","ETHF0:USTF0",1762886568887,0.00431748,3470.6,3470.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762886570601,0.47121748,3470.6,3470.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762886571095,0.71811748,3470.6,3470.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1762886571306,0.71811748,3470.6,3470.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886571496,0.71811748,3470.6,3470.2,0.00292832]
["bitfinex-derivatives","ETHF0:USTF0",1762886571497,0.70484,3470.3,3470.2,0.00292832]
["bitfinex-derivatives","ETHF0:USTF0",1762886571695,0.70484,3470.3,3470.2,0.23662832]
["bitfinex-derivatives","ETHF0:USTF0",1762886571898,0.70484,3470.3,3470.2,0.00292832]
["bitfinex-derivatives","ETHF0:USTF0",1762886573098,0.2379,3469.1,3468.6,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762886573301,0.68783597,3469.4,3468.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762886573501,0.46716,3468.6,3468.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762886573702,0.46721,3468.3,3468.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762886573903,0.46722,3468.2,3468.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762886574103,0.70794851,3468.2,3468.1,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1762886575801,0.46736,3467.2,3467.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762886576408,0.2379,3467.3,3467.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762886576803,0.0939,3468.0,3467.2,0.23713389]
["bitfinex-derivatives","ETHF0:USTF0",1762886577306,0.0939,3468.0,3467.2,0.70448389]
["bitfinex-derivatives","ETHF0:USTF0",1762886577504,0.2379,3467.3,3467.2,0.00343389]
["bitfinex-derivatives","ETHF0:USTF0",1762886579300,0.46733,3467.4,3467.2,0.24833389]
["bitfinex-derivatives","ETHF0:USTF0",1762886579602,0.46729,3467.7,3467.2,0.00343389]
["bitfinex-derivatives","ETHF0:USTF0",1762886579803,0.46729,3467.7,3467.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762886580003,0.2455,3467.6,3467.2,0.00343389]
["bitfinex-derivatives","ETHF0:USTF0",1762886580311,0.46733,3467.4,3467.2,0.47078389]
["bitfinex-derivatives","ETHF0:USTF0",1762886580808,0.46733,3467.4,3467.2,0.47077389]
["bitfinex-derivatives","ETHF0:USTF0",1762886581008,0.2455,3467.3,3467.2,0.00343389]
["bitfinex-derivatives","ETHF0:USTF0",1762886581804,0.46742,3466.7,3466.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1762886582008,0.2455,3466.6,3466.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762886582212,0.71299,3466.2,3466.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762886582412,0.46749,3466.2,3466.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762886582712,0.4675,3466.1,3466.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762886582908,0.46748,3466.3,3466.0,0.13821244]
["bitfinex-derivatives","ETHF0:USTF0",1762886583110,0.0043242,3466.5,3466.0,0.13821244]
["bitfinex-derivatives","ETHF0:USTF0",1762886583411,0.0043242,3466.5,3466.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762886585217,0.2498242,3466.5,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886585914,0.7172742,3466.5,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886586211,0.46748,3466.3,3466.0,0.13821244]
["bitfinex-derivatives","ETHF0:USTF0",1762886586411,0.2455,3466.2,3466.1,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762886586812,0.2455,3466.4,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886587016,0.4717842,3466.5,3466.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762886587313,0.0043242,3466.5,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886587615,0.4717742,3466.5,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886587915,0.0043242,3466.5,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886588115,0.0043242,3466.5,3466.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762886588615,0.0043242,3466.5,3466.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762886588810,0.4717742,3466.5,3466.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762886589014,0.0043242,3466.5,3466.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762886593213,0.713,3466.1,3466.0,0.13821244]
["bitfinex-derivatives","ETHF0:USTF0",1762886593414,0.2455,3466.1,3466.0,0.60572244]
["bitfinex-derivatives","ETHF0:USTF0",1762886593617,0.713,3466.1,3466.0,0.13821244]
["bitfinex-derivatives","ETHF0:USTF0",1762886593916,0.713,3466.1,3466.0,0.00211244]
["bitfinex-derivatives","ETHF0:USTF0",1762886594119,0.2455,3465.7,3465.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762886594318,0.46754,3465.8,3465.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762886594620,0.46757,3465.6,3465.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762886594919,0.71302,3466.1,3466.0,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1762886595120,0.46749,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762886595309,0.46746,3466.4,3466.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762886595512,0.47072738,3466.4,3466.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762886595811,0.00326738,3466.4,3466.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762886596520,0.47072738,3466.4,3466.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762886596716,0.71622738,3466.4,3466.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762886597018,0.71622738,3466.4,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886597210,0.4675,3466.2,3466.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762886597405,0.713,3466.1,3466.0,0.13915909]
["bitfinex-derivatives","ETHF0:USTF0",1762886597615,0.713,3466.1,3466.0,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762886598620,0.2455,3466.1,3466.0,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762886598922,0.713,3466.1,3466.0,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762886599606,0.713,3466.1,3466.0,0.47056909]
["bitfinex-derivatives","ETHF0:USTF0",1762886599823,0.00326738,3466.4,3466.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886599824,0.226,3466.3,3466.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886600022,0.4675,3466.2,3466.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886601127,0.22926738,3466.4,3466.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1762886601417,0.69672738,3466.4,3466.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886601624,0.69349,3466.2,3466.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886602412,0.6935,3466.1,3466.0,0.00305909]
["bitfinex-derivatives","ETHF0:USTF0",1762886602618,0.0926,3466.0,3464.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886602816,0.4677,3464.6,3464.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886603120,0.226,3464.1,3464.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886603321,0.46774,3464.3,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762886603522,0.46776,3464.2,3464.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886603827,0.46776,3464.2,3464.1,0.24163188]
["bitfinex-derivatives","ETHF0:USTF0",1762886604223,0.0043242,3464.4,3464.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886604424,1.15854217,3464.4,3464.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886605221,0.69376,3464.2,3464.1,0.00213188]
["bitfinex-derivatives","ETHF0:USTF0",1762886605421,1.38024797,3464.2,3464.1,0.00213188]
["bitfinex-derivatives","ETHF0:USTF0",1762886606026,0.46783,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762886606324,0.226,3463.9,3463.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886606518,0.0043242,3464.4,3464.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886606716,0.68572885,3464.3,3464.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886606927,0.68572885,3464.2,3464.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886607126,0.00211167,3464.3,3464.0,0.14282203]
["bitfinex-derivatives","ETHF0:USTF0",1762886607325,0.46778,3464.1,3464.0,0.14282203]
["bitfinex-derivatives","ETHF0:USTF0",1762886608028,0.46777,3464.2,3464.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762886608233,0.46986167,3464.3,3464.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886608529,1.1548617,3464.3,3464.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762886609130,1.1548617,3464.3,3464.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762886609830,0.46985167,3464.3,3464.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762886610031,0.00211167,3464.3,3464.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762886612023,0.68477298,3465.1,3464.0,0.14282203]
["bitfinex-derivatives","ETHF0:USTF0",1762886612024,1.02675707,3465.5,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886612230,0.46764,3465.1,3465.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1762886612430,1.15243244,3465.1,3465.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1762886612631,1.15243244,3465.1,3465.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762886612833,1.15243244,3465.1,3465.0,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762886613130,0.47062428,3465.1,3465.0,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762886613732,0.00298428,3465.1,3465.0,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762886613931,0.69662428,3465.1,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886614130,0.69662428,3465.1,3465.0,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1762886614526,0.47062428,3465.1,3465.0,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762886614725,0.1483,3466.0,3465.9,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1762886614932,0.46753,3465.9,3465.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762886615134,0.46753,3465.9,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886615439,0.1483,3466.0,3464.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886615631,0.226,3465.8,3465.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762886616234,0.69354,3465.8,3465.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762886616436,0.226,3465.8,3465.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762886617141,0.226,3465.7,3465.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762886618343,0.69355,3465.7,3465.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762886618735,0.226,3465.7,3465.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762886618945,0.37716929,3466.0,3465.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762886619139,0.15116929,3466.0,3464.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762886619341,0.1483,3465.5,3465.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762886619637,0.1483,3465.5,3465.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762886621246,0.69362,3465.3,3465.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762886621443,0.84196,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886621840,0.3743,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886622039,0.84195,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886622950,0.69368,3464.9,3464.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762886623248,0.1483,3465.5,3464.8,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762886623448,0.1483,3465.5,3465.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762886623649,0.61588,3465.5,3465.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762886625345,0.61588,3465.5,3465.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762886628047,0.84188,3465.5,3465.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762886630155,0.3743,3465.5,3465.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762886632656,0.69843,3465.3,3465.2,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1762886633352,0.3791,3465.5,3465.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762886633554,0.3791,3465.5,3465.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762886634252,0.84668,3465.5,3465.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762886634445,0.69843,3465.3,3465.2,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1762886634657,0.69843,3465.3,3465.2,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1762886635363,0.2308,3465.3,3465.2,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1762886635750,0.4676,3465.4,3465.3,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1762886636459,0.6984,3465.4,3465.3,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1762886639957,0.6984,3465.4,3465.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762886642360,0.6984,3465.4,3465.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762886642759,0.6984,3465.4,3465.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1762886643562,0.2308,3465.4,3465.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1762886644156,0.2308,3465.4,3465.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762886644355,0.2332,3465.4,3465.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1762886644555,0.15116929,3466.0,3465.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1762886645061,0.15116929,3466.0,3465.0,1.99929967]
["bitfinex-derivatives","ETHF0:USTF0",1762886645062,0.70084,3465.1,3465.0,1.99929967]
["bitfinex-derivatives","ETHF0:USTF0",1762886645261,0.2332,3464.4,3464.3,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1762886645456,0.1487,3464.5,3464.4,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1762886646158,0.3819,3464.5,3464.4,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1762886646464,0.3819,3464.5,3464.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762886647063,0.1487,3464.5,3464.4,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1762886647261,0.84955,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886647564,0.84955,3465.0,3464.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1762886647860,0.3819,3465.0,3464.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1762886648263,0.1487,3465.0,3464.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1762886648966,0.84955,3465.0,3464.1,2.5420474]
["bitfinex-derivatives","ETHF0:USTF0",1762886649166,0.3819,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886649555,0.1487,3465.0,3464.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1762886657965,1.07329692,3466.0,3465.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1762886658161,0.38436929,3466.0,3465.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1762886658360,0.85187929,3466.0,3465.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1762886658762,0.38436929,3466.0,3465.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1762886659869,0.15116929,3466.0,3465.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1762886660371,0.84887929,3466.0,3465.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762886660573,0.38136929,3466.0,3465.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762886660771,0.3768,3465.5,3465.3,2.07511429]
["bitfinex-derivatives","ETHF0:USTF0",1762886660971,0.1466,3465.0,3464.9,2.12601429]
["bitfinex-derivatives","ETHF0:USTF0",1762886661277,0.84445,3465.0,3464.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762886661466,0.3768,3465.0,3464.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762886662567,0.1466,3465.0,3464.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762886662871,0.3768,3465.0,3464.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762886663173,0.3768,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886663670,0.84445,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762886664068,0.3768,3465.0,3464.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762886664667,0.1466,3465.0,3464.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762886665370,0.3768,3465.0,3464.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762886665570,0.3768,3465.0,3464.5,2.07511429]
["bitfinex-derivatives","ETHF0:USTF0",1762886665571,0.2302,3464.6,3464.5,2.12601429]
["bitfinex-derivatives","ETHF0:USTF0",1762886665874,0.69786,3464.9,3464.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762886666062,0.69786,3464.9,3464.5,5.92911429]
["bitfinex-derivatives","ETHF0:USTF0",1762886666467,0.2302,3464.9,3464.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1762886666668,0.46769,3464.7,3464.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762886666867,0.1466,3465.0,3464.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886667276,0.69788,3464.8,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762886667479,0.2302,3464.8,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762886667674,0.46769,3464.7,3464.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762886667879,0.69789,3464.7,3464.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762886668571,0.2302,3464.6,3464.5,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1762886669076,0.2302,3464.6,3464.5,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1762886670074,0.61425,3465.0,3464.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886670273,0.2302,3464.8,3464.7,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1762886670474,0.2302,3464.8,3464.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886670672,0.2302,3464.6,3464.5,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1762886670873,0.2302,3464.9,3464.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762886671074,0.1466,3465.0,3464.9,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1762886671380,0.1466,3464.5,3464.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1762886671772,0.68759475,3465.4,3465.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762886671977,0.84438,3465.5,3465.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1762886672473,0.84438,3465.5,3465.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762886673980,0.2302,3465.2,3465.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886674181,0.2302,3465.2,3465.1,4.37254]
["bitfinex-derivatives","ETHF0:USTF0",1762886675573,0.84438,3465.5,3465.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1762886675873,0.3768,3465.5,3465.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1762886676072,0.1466,3465.5,3465.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1762886676268,0.46758,3465.6,3465.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762886676471,0.69778,3465.6,3465.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762886676867,0.2302,3465.6,3465.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1762886678986,0.69777,3465.6,3465.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1762886679485,0.2302,3465.6,3465.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1762886682277,0.69777,3465.6,3465.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1762886682677,0.2302,3465.6,3465.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1762886683483,0.15116929,3466.0,3465.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762886683687,0.84887929,3466.0,3465.9,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1762886683886,0.69773,3465.9,3465.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762886684088,0.15116929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886684581,0.61867929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886684880,0.84887929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886685775,0.15116929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886686276,0.69775,3465.8,3465.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762886686479,0.2302,3465.8,3465.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1762886686683,0.2302,3465.8,3465.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762886686985,0.38136929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886688080,0.84887929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886688381,0.38136929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886689481,0.15116929,3466.0,3465.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1762886690283,0.84887929,3466.0,3465.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762886690485,0.38136929,3466.0,3465.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1762886690687,0.15116929,3466.0,3465.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1762886692493,0.38536929,3466.0,3465.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762886693591,0.38536929,3466.0,3465.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1762886696592,0.15116929,3466.0,3465.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1762886698401,0.85287929,3466.0,3465.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1762886698895,0.38536929,3466.0,3465.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1762886699193,0.61868929,3466.0,3465.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762886699394,0.38826929,3466.0,3465.9,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1762886700093,0.38826929,3466.0,3465.9,4.37153]
["bitfinex-derivatives","ETHF0:USTF0",1762886700282,0.15116929,3466.0,3465.9,4.37153]
["bitfinex-derivatives","ETHF0:USTF0",1762886700592,0.3829,3466.0,3465.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886700801,0.85041,3466.0,3465.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886701294,0.85041,3466.0,3465.5,10.05858]
["bitfinex-derivatives","ETHF0:USTF0",1762886701295,0.7047,3465.4,3465.3,10.05861]
["bitfinex-derivatives","ETHF0:USTF0",1762886701485,0.70471,3465.3,3465.2,13.16742]
["bitfinex-derivatives","ETHF0:USTF0",1762886701686,0.70471,3465.3,3465.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762886702490,0.2371,3465.3,3465.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762886702692,0.70471,3465.3,3465.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762886702885,0.2371,3465.3,3465.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762886703291,0.00324917,3465.4,3465.3,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762886703494,0.24034917,3465.4,3465.3,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762886703686,0.00324917,3465.4,3465.3,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762886703887,0.70463,3465.9,3465.8,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762886704089,0.2371,3465.9,3465.8,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762886704393,0.00433069,3466.1,3466.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1762886704596,0.70454,3466.6,3466.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762886705093,0.24058671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886706296,0.70801671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886706495,0.70801671,3466.6,3466.5,0.22910187]
["bitfinex-derivatives","ETHF0:USTF0",1762886707000,0.70801671,3466.6,3466.5,0.69655187]
["bitfinex-derivatives","ETHF0:USTF0",1762886708200,0.00348671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886708787,0.70801671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886709001,0.70801671,3466.6,3466.5,0.47075187]
["bitfinex-derivatives","ETHF0:USTF0",1762886709205,0.24058671,3466.6,3466.5,0.69655187]
["bitfinex-derivatives","ETHF0:USTF0",1762886709403,0.24058671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886709699,0.47091671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886710094,0.00348671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886710896,0.47091671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886711292,0.00348671,3466.6,3466.5,0.83605187]
["bitfinex-derivatives","ETHF0:USTF0",1762886713495,1.02675707,3467.8,3466.5,3.25260187]
["bitfinex-derivatives","ETHF0:USTF0",1762886713695,0.70441,3467.5,3467.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762886713893,0.70441,3467.5,3467.4,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1762886714602,0.70693846,3467.5,3467.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762886714803,0.70445,3467.2,3467.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762886715000,0.70453,3466.6,3466.5,0.22910187]
["bitfinex-derivatives","ETHF0:USTF0",1762886715201,0.70453,3466.6,3466.5,0.00330187]
["bitfinex-derivatives","ETHF0:USTF0",1762886720505,0.2371,3466.6,3466.5,0.69655187]
["bitfinex-derivatives","ETHF0:USTF0",1762886720810,0.70453,3466.6,3466.5,0.00330187]
["bitfinex-derivatives","ETHF0:USTF0",1762886721507,0.70453,3466.6,3466.5,0.47075187]
["bitfinex-derivatives","ETHF0:USTF0",1762886722005,0.70453,3466.6,3466.5,0.00330187]
["bitfinex-derivatives","ETHF0:USTF0",1762886725406,0.70453,3466.6,3465.7,0.00433069]
["bitfinex-derivatives","ETHF0:USTF0",1762886725407,0.69094,3465.8,3465.7,0.00433069]
["bitfinex-derivatives","ETHF0:USTF0",1762886726106,0.69094,3465.8,3465.7,0.47188069]
["bitfinex-derivatives","ETHF0:USTF0",1762886726307,0.69094,3465.8,3465.7,0.47514085]
["bitfinex-derivatives","ETHF0:USTF0",1762886726807,0.69094,3465.8,3465.7,0.71494085]
["bitfinex-derivatives","ETHF0:USTF0",1762886727407,0.69094,3465.8,3465.7,0.47514085]
["bitfinex-derivatives","ETHF0:USTF0",1762886729714,0.69094,3465.8,3465.7,0.00759085]
["bitfinex-derivatives","ETHF0:USTF0",1762886730512,0.69094,3465.8,3465.7,0.47514085]
["bitfinex-derivatives","ETHF0:USTF0",1762886732109,0.69094,3465.8,3465.7,0.71494085]
["bitfinex-derivatives","ETHF0:USTF0",1762886732511,0.76215,3466.5,3466.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762886732705,0.1458,3467.0,3466.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886732910,0.2234,3466.8,3466.7,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762886733111,0.69077,3467.1,3467.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762886733317,0.69074,3467.3,3467.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1762886733619,0.69077,3467.1,3467.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762886734115,0.69077,3467.1,3467.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762886734516,0.2234,3467.1,3467.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1762886734817,0.69077,3467.1,3467.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1762886735011,0.69088,3466.4,3466.0,2.22081429]
["bitfinex-derivatives","ETHF0:USTF0",1762886735218,0.2234,3466.1,3466.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762886736116,0.6909,3466.1,3466.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762886736517,0.6909,3466.1,3466.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886737422,0.2234,3466.6,3466.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886737610,0.46743,3466.6,3466.5,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762886737922,0.69083,3466.6,3466.5,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762886738323,1.02675707,3467.6,3466.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762886738617,1.54446629,3467.8,3466.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762886738618,0.2234,3466.6,3466.5,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762886739329,0.69083,3466.6,3466.5,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762886739622,0.2234,3466.6,3466.5,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762886739814,0.69081,3466.8,3466.7,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762886740215,0.69077,3467.1,3467.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762886741013,0.2234,3467.1,3467.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762886741212,0.69076,3467.2,3467.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762886742915,0.69078,3467.0,3466.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886743119,0.69078,3467.0,3466.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762886743521,0.2234,3467.0,3466.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762886743920,0.69077,3467.1,3467.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762886745327,0.69077,3467.1,3467.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886745627,0.69077,3467.1,3467.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762886746523,0.69077,3467.1,3467.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886746723,0.69077,3467.1,3466.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762886746724,0.2234,3466.7,3466.6,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762886746925,0.82818,3467.0,3466.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762886747417,0.82818,3467.0,3466.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886747622,0.82818,3467.0,3466.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762886747623,0.69083,3466.7,3466.6,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762886748126,0.2234,3466.7,3466.6,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762886748630,0.69082,3466.7,3466.6,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762886749433,0.69082,3466.7,3466.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762886750026,0.2234,3466.7,3466.6,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762886750932,0.46741,3466.8,3466.7,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762886751132,0.69881,3466.8,3466.7,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762886751630,0.69878,3467.0,3466.9,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762886751825,0.69878,3467.0,3466.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762886752322,0.69878,3467.0,3466.9,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762886752723,0.69881,3466.8,3466.7,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762886752930,0.69881,3466.8,3466.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762886753424,0.69881,3466.8,3466.7,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762886754227,0.69881,3466.8,3466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762886754422,0.69881,3466.8,3466.7,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762886754625,0.69885,3466.7,3466.6,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762886754824,0.69885,3466.7,3466.6,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762886756920,0.6988,3466.9,3466.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762886757127,0.6988,3466.9,3466.8,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762886757931,0.46983846,3467.5,3467.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886758131,0.00252846,3467.5,3467.4,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762886761232,0.00433069,3467.8,3467.7,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762886761432,0.1456,3469.0,3468.6,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762886761738,0.69115,3468.8,3468.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886761935,0.69118,3468.5,3468.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762886762132,0.224,3468.3,3468.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762886762438,0.00212224,3468.3,3468.2,0.715286]
["bitfinex-derivatives","ETHF0:USTF0",1762886765137,0.4671,3469.2,3469.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886765431,0.224,3469.5,3469.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886765741,0.6911,3469.1,3469.0,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1762886766029,0.69107,3469.3,3469.2,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762886766437,0.00345614,3469.3,3469.2,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762886767039,0.46696,3470.2,3470.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886767337,0.46693,3470.4,3470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886767538,0.69093,3470.4,3470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886767939,0.69455266,3470.4,3470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886771438,0.69455266,3470.4,3470.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762886771640,0.69455266,3470.4,3470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886772043,0.69455266,3470.4,3470.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762886773538,0.22762266,3470.4,3470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886773744,0.00362266,3470.4,3470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886774130,0.1456,3471.5,3470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886774339,0.46681,3471.2,3471.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762886774535,0.46679,3471.4,3471.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762886774844,0.1456,3472.0,3471.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762886774845,0.69077,3471.5,3471.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762886775040,0.69077,3471.5,3471.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886775340,0.69324424,3471.5,3471.4,0.24850507]
["bitfinex-derivatives","ETHF0:USTF0",1762886775546,0.00247424,3471.5,3471.4,0.71529507]
["bitfinex-derivatives","ETHF0:USTF0",1762886775743,0.00247424,3471.5,3471.4,0.24850507]
["bitfinex-derivatives","ETHF0:USTF0",1762886775744,0.22647424,3471.5,3471.4,0.24850507]
["bitfinex-derivatives","ETHF0:USTF0",1762886775936,0.69324424,3471.5,3471.4,0.24850507]
["bitfinex-derivatives","ETHF0:USTF0",1762886778443,0.83884424,3471.5,3471.4,0.00290507]
["bitfinex-derivatives","ETHF0:USTF0",1762886778738,0.83884424,3471.5,3469.0,2.21611429]
["bitfinex-derivatives","ETHF0:USTF0",1762886778739,0.46694,3470.3,3469.1,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1762886778944,0.69094,3470.3,3470.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762886779144,0.69096,3470.1,3470.0,0.71690426]
["bitfinex-derivatives","ETHF0:USTF0",1762886779546,0.69096,3470.1,3470.0,0.24992426]
["bitfinex-derivatives","ETHF0:USTF0",1762886779751,0.69096,3470.1,3470.0,0.25298995]
["bitfinex-derivatives","ETHF0:USTF0",1762886780445,0.69096,3470.1,3470.0,0.71996995]
["bitfinex-derivatives","ETHF0:USTF0",1762886780850,0.69096,3470.1,3470.0,0.25298995]
["bitfinex-derivatives","ETHF0:USTF0",1762886781149,0.69096,3470.1,3470.0,0.70716995]
["bitfinex-derivatives","ETHF0:USTF0",1762886781342,0.69096,3470.1,3470.0,0.24018995]
["bitfinex-derivatives","ETHF0:USTF0",1762886782646,0.69096,3470.1,3470.0,0.00738995]
["bitfinex-derivatives","ETHF0:USTF0",1762886785948,0.3847,3470.5,3470.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886786149,0.3847,3470.5,3470.0,0.14488995]
["bitfinex-derivatives","ETHF0:USTF0",1762886786150,0.2391,3470.9,3470.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886786441,0.70606,3470.1,3470.0,0.24018995]
["bitfinex-derivatives","ETHF0:USTF0",1762886786841,0.70606,3470.1,3470.0,0.00738995]
["bitfinex-derivatives","ETHF0:USTF0",1762886791949,0.7062,3469.2,3469.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762886792252,0.7062,3469.1,3469.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762886792639,0.2391,3469.1,3468.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762886792844,0.1341,3468.5,3468.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762886793040,0.2391,3468.1,3468.0,0.00282161]
["bitfinex-derivatives","ETHF0:USTF0",1762886793245,0.70633,3468.1,3468.0,0.00282161]
["bitfinex-derivatives","ETHF0:USTF0",1762886793447,0.13648271,3468.5,3468.0,0.37312161]
["bitfinex-derivatives","ETHF0:USTF0",1762886793652,0.2391,3468.2,3468.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886793950,0.70632,3468.2,3468.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886794551,0.70632,3468.2,3468.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762886794758,0.70632,3468.2,3468.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886794955,0.70633,3468.1,3468.0,0.00282161]
["bitfinex-derivatives","ETHF0:USTF0",1762886795752,0.70633,3468.1,3468.0,0.47006161]
["bitfinex-derivatives","ETHF0:USTF0",1762886796343,0.2391,3468.1,3468.0,0.70286161]
["bitfinex-derivatives","ETHF0:USTF0",1762886796549,0.2391,3468.3,3468.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762886796745,0.13648271,3468.5,3468.0,0.37312161]
["bitfinex-derivatives","ETHF0:USTF0",1762886796956,0.2391,3468.1,3468.0,0.84036161]
["bitfinex-derivatives","ETHF0:USTF0",1762886797258,0.46722,3468.2,3468.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762886798561,0.70633,3468.1,3468.0,0.00282161]
["bitfinex-derivatives","ETHF0:USTF0",1762886799648,0.70633,3468.1,3468.0,0.23562161]
["bitfinex-derivatives","ETHF0:USTF0",1762886800045,0.70633,3468.1,3468.0,0.70286161]
["bitfinex-derivatives","ETHF0:USTF0",1762886800250,0.70633,3468.1,3468.0,0.00282161]
["bitfinex-derivatives","ETHF0:USTF0",1762886800445,0.70633,3468.1,3467.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762886800446,0.70644,3467.3,3467.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762886801757,0.84058,3467.0,3466.9,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886801948,0.46754,3465.9,3465.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762886802152,0.1341,3466.5,3465.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762886802461,0.46753,3465.9,3465.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762886803059,0.46751,3466.1,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762886803362,0.2391,3466.0,3465.9,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762886803765,0.24219523,3466.0,3465.9,0.00210611]
["bitfinex-derivatives","ETHF0:USTF0",1762886804666,0.24219523,3466.0,3465.9,0.23490611]
["bitfinex-derivatives","ETHF0:USTF0",1762886805562,0.00309523,3466.0,3465.9,0.23490611]
["bitfinex-derivatives","ETHF0:USTF0",1762886806867,0.46738,3467.0,3466.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886807068,0.2391,3466.8,3466.7,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762886807465,0.46738,3467.1,3466.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762886807967,0.46738,3467.0,3466.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762886808166,0.2418021,3467.1,3467.0,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762886808368,0.46741,3466.9,3466.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886808970,0.70651,3466.9,3466.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886809271,0.0027021,3467.1,3466.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762886809272,0.70652,3466.8,3466.7,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762886809468,0.2391,3466.8,3466.7,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762886809666,0.2391,3466.8,3466.7,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762886809871,0.70651,3466.8,3466.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762886810068,0.2293,3466.9,3466.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762886810368,0.0027021,3467.1,3467.0,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1762886812362,0.2320021,3467.1,3467.0,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762886813670,0.0027021,3467.1,3467.0,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1762886814265,0.46727,3467.8,3467.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762886814468,0.46727,3467.8,3467.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886814469,0.46726,3467.9,3467.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762886814660,0.46721,3468.4,3468.2,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762886814971,0.4672,3468.3,3468.2,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762886815367,0.69936006,3468.3,3468.2,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762886816669,0.69936006,3468.3,3468.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762886816862,0.69655,3468.0,3467.9,0.47157426]
["bitfinex-derivatives","ETHF0:USTF0",1762886817362,0.69655,3468.0,3467.9,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886818669,0.69655,3468.0,3467.9,0.47158426]
["bitfinex-derivatives","ETHF0:USTF0",1762886819574,0.47006006,3468.3,3468.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762886819770,0.47006006,3468.3,3468.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762886820571,0.85895,3468.0,3467.9,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886821172,0.71288,3467.0,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762886821371,0.71289,3466.9,3466.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762886821566,0.1462,3467.5,3466.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762886821770,0.2455,3467.1,3467.0,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762886822277,0.2455,3467.1,3466.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762886822278,0.2455,3466.9,3466.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762886822463,0.71291,3466.8,3466.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886823165,0.71291,3466.8,3466.7,0.47174426]
["bitfinex-derivatives","ETHF0:USTF0",1762886823764,0.71291,3466.8,3466.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886825173,0.7129,3467.0,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762886825872,0.46741,3466.9,3466.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762886826073,0.71291,3466.9,3466.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762886827180,0.2455,3466.9,3466.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762886829670,0.71289,3466.9,3466.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762886829871,0.71291,3466.8,3466.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886831573,0.71291,3466.8,3466.7,0.47174426]
["bitfinex-derivatives","ETHF0:USTF0",1762886831773,0.71291,3466.8,3466.7,0.70954426]
["bitfinex-derivatives","ETHF0:USTF0",1762886832865,0.71291,3466.8,3466.7,0.24212426]
["bitfinex-derivatives","ETHF0:USTF0",1762886833373,1.39357849,3466.8,3466.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886833571,0.71301,3466.0,3465.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762886833880,0.71313,3465.2,3465.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762886834171,0.2455,3465.2,3465.1,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762886834470,0.46762,3465.3,3465.2,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762886834668,0.71312,3465.3,3465.2,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762886835070,0.71590606,3465.3,3465.2,0.70874561]
["bitfinex-derivatives","ETHF0:USTF0",1762886835466,0.24828606,3465.3,3465.2,0.70874561]
["bitfinex-derivatives","ETHF0:USTF0",1762886835668,0.71589606,3465.3,3465.2,0.70874561]
["bitfinex-derivatives","ETHF0:USTF0",1762886837974,0.71589606,3465.3,3465.2,0.00332561]
["bitfinex-derivatives","ETHF0:USTF0",1762886839071,0.71589606,3465.3,3465.2,0.47094561]
["bitfinex-derivatives","ETHF0:USTF0",1762886839375,0.24828606,3465.3,3465.2,0.70874561]
["bitfinex-derivatives","ETHF0:USTF0",1762886839580,0.00278606,3465.3,3465.2,0.70874561]
["bitfinex-derivatives","ETHF0:USTF0",1762886839774,0.2467,3466.4,3466.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762886840076,0.2467,3466.6,3466.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762886840279,0.46746,3466.4,3466.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886840480,0.71415,3466.5,3466.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762886840777,0.71662838,3466.5,3466.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762886841376,0.24917838,3466.5,3466.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762886841767,0.24917838,3466.5,3466.4,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762886842476,0.71662838,3466.5,3466.4,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762886842773,0.00247838,3466.5,3466.4,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762886844169,0.2467,3467.5,3467.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762886844772,0.3667,3467.5,3467.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886844972,0.71406,3467.2,3467.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762886845274,0.2467,3466.9,3466.8,0.24482426]
["bitfinex-derivatives","ETHF0:USTF0",1762886845475,0.71721658,3467.2,3467.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762886845873,0.71721658,3467.2,3467.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762886846174,0.2467,3466.5,3466.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762886846882,0.2467,3466.1,3465.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886847072,0.1417,3466.5,3466.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762886847475,0.46749,3466.2,3466.1,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762886847669,0.1417,3466.5,3466.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886847670,0.2467,3466.4,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762886847983,0.2467,3466.4,3466.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762886848381,0.71416,3466.4,3466.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762886849582,0.2467,3466.4,3466.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762886849787,0.2467,3466.9,3466.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762886850080,0.71407,3467.1,3467.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762886850383,0.71407,3467.1,3466.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886850384,0.2467,3467.0,3466.9,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762886851272,0.2467,3467.0,3466.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886851273,0.00316658,3467.2,3467.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762886853072,0.2467,3467.1,3466.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762886853377,0.2467,3467.1,3467.0,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762886853576,0.46737,3467.1,3467.0,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762886853786,0.00316658,3467.2,3467.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762886855381,0.71721658,3467.2,3467.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762886856479,0.71721658,3467.2,3467.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762886856782,0.46747,3466.5,3466.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762886857886,0.71417,3466.5,3466.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762886858090,0.71417,3466.5,3466.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762886858481,0.46745,3466.6,3466.5,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1762886858683,0.46742,3466.8,3466.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762886858985,0.71412,3466.8,3466.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762886860889,0.71721658,3467.2,3467.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762886861091,0.47051658,3467.2,3467.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762886861494,0.00316658,3467.2,3467.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762886863184,0.00432426,3467.5,3467.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762886864394,0.00736011,3467.5,3467.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762886866085,0.46722,3468.2,3468.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762886867086,0.4704783,3468.2,3468.1,0.70987369]
["bitfinex-derivatives","ETHF0:USTF0",1762886869189,0.0032583,3468.2,3468.1,0.70987369]
["bitfinex-derivatives","ETHF0:USTF0",1762886870583,0.7171783,3468.2,3468.1,0.24264369]
["bitfinex-derivatives","ETHF0:USTF0",1762886870990,0.7171783,3468.2,3468.1,0.00214369]
["bitfinex-derivatives","ETHF0:USTF0",1762886874691,0.2268,3467.1,3467.0,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1762886874997,0.69417,3467.1,3467.0,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762886875203,0.69421,3466.9,3466.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762886875701,0.69421,3466.9,3466.8,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762886876098,0.1417,3467.5,3466.8,0.70991482]
["bitfinex-derivatives","ETHF0:USTF0",1762886876302,0.1417,3468.0,3466.8,0.70991482]
["bitfinex-derivatives","ETHF0:USTF0",1762886876303,0.69413,3467.4,3467.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762886876608,0.69415,3467.2,3467.1,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762886876808,0.69415,3467.2,3467.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762886877397,0.69415,3467.2,3467.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762886877698,0.69415,3467.2,3467.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762886878698,0.2268,3467.2,3467.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762886878906,0.71151,3467.5,3467.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762886879298,0.46734,3467.3,3467.2,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762886879607,0.71157,3467.1,3467.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886879907,0.2442,3467.1,3467.0,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762886880397,0.71152,3467.5,3467.4,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762886880798,0.71152,3467.5,3467.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886881505,0.71157,3467.1,3467.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886881706,0.71157,3467.1,3467.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762886882107,0.71157,3467.1,3467.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886882508,0.71159,3466.9,3466.8,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762886882706,0.71159,3466.9,3466.8,0.46991482]
["bitfinex-derivatives","ETHF0:USTF0",1762886882908,0.71159,3466.9,3466.8,0.22680482]
["bitfinex-derivatives","ETHF0:USTF0",1762886883205,0.71159,3466.9,3466.8,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762886883407,0.71159,3466.9,3466.8,0.46991482]
["bitfinex-derivatives","ETHF0:USTF0",1762886884105,0.2442,3466.9,3466.8,0.69421482]
["bitfinex-derivatives","ETHF0:USTF0",1762886884416,0.46736,3467.3,3467.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762886885101,0.71156,3467.3,3467.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762886885306,0.71153,3467.5,3467.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762886885507,0.2442,3467.8,3467.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762886885807,0.68422348,3468.3,3467.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886886107,0.71146,3468.0,3467.9,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762886886303,0.46733,3467.4,3467.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886886609,0.2442,3467.2,3467.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762886887011,0.71155,3467.2,3467.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762886887404,0.71155,3467.2,3467.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762886887405,0.2442,3467.2,3467.1,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762886887704,0.2442,3467.4,3467.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762886887905,0.71156,3467.3,3467.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762886888098,0.2442,3467.2,3466.8,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762886888309,0.2442,3467.1,3467.0,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762886888604,0.2442,3467.1,3467.0,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762886888605,0.71157,3467.1,3467.0,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762886888810,0.46736,3467.2,3467.1,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762886889405,0.71154,3467.3,3467.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762886889608,0.1215,3468.0,3467.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886889914,0.71155,3467.3,3467.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762886890413,0.71159,3466.9,3466.8,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762886890710,0.71159,3466.9,3466.8,0.46991482]
["bitfinex-derivatives","ETHF0:USTF0",1762886891015,0.71159,3466.9,3466.8,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762886892317,0.46737,3467.2,3467.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886892608,0.71154,3467.3,3467.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762886892809,0.71154,3467.3,3467.2,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762886893009,0.46733,3467.4,3467.3,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1762886893211,0.71153,3467.4,3467.3,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1762886893408,0.46733,3467.4,3467.3,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1762886893811,0.68497063,3467.8,3467.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886894114,0.0032583,3468.2,3468.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762886895303,0.1485,3469.5,3468.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886895304,0.68478499,3469.4,3468.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886895511,0.71131,3469.1,3469.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762886895715,0.46712,3469.0,3468.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762886896411,0.46929132,3469.0,3468.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762886897609,0.00217132,3469.0,3468.6,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886897806,0.2442,3468.7,3468.6,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886899620,0.71135,3468.7,3468.6,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886904721,0.71135,3468.7,3468.6,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762886904920,0.69903,3468.1,3468.0,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762886905120,0.69903,3468.1,3468.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762886905320,0.69903,3468.1,3468.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762886905813,0.46726,3468.0,3467.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886906014,0.69906,3468.0,3467.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762886907326,0.46726,3467.9,3467.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762886907519,0.69907,3467.8,3467.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886907711,0.69905,3468.0,3467.9,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762886907915,0.1389,3468.0,3467.7,0.47159426]
["bitfinex-derivatives","ETHF0:USTF0",1762886908121,0.2318,3467.8,3467.7,0.47159426]
["bitfinex-derivatives","ETHF0:USTF0",1762886908323,0.2318,3467.8,3467.7,0.71249426]
["bitfinex-derivatives","ETHF0:USTF0",1762886908622,0.69903,3468.1,3468.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762886909516,0.69903,3468.1,3468.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762886909712,0.2318,3468.0,3467.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762886910622,0.2318,3468.0,3467.9,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762886910825,0.69905,3468.0,3467.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762886911121,0.69906,3467.9,3467.8,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762886911829,0.69907,3467.8,3467.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886913925,0.69907,3467.8,3467.7,0.47161426]
["bitfinex-derivatives","ETHF0:USTF0",1762886914228,0.46727,3467.9,3467.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762886914419,0.69907,3467.9,3467.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762886915320,0.69907,3467.8,3467.7,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886919931,0.2318,3468.2,3468.1,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762886920229,0.1022,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762886920230,0.2318,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762886920429,0.2318,3468.5,3468.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762886921527,0.69898,3468.5,3468.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762886921726,0.69895,3468.7,3468.6,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762886921921,0.69895,3468.7,3468.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762886922126,0.2318,3468.5,3468.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762886922522,0.69895,3468.7,3468.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762886922830,0.69896,3468.6,3468.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762886923621,0.15067132,3469.0,3468.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762886923827,0.69899,3468.4,3468.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762886924030,0.69899,3468.4,3468.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762886924230,0.2318,3468.8,3468.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762886924728,0.2318,3468.8,3468.7,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762886924934,0.15067132,3469.0,3468.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762886924935,0.00217132,3469.0,3468.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762886927629,0.70108132,3469.0,3468.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762886927934,0.23397132,3469.0,3468.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762886928338,1.02675707,3470.2,3469.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762886928630,0.3707,3470.5,3470.4,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762886928821,0.2318,3470.5,3470.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762886929029,0.2318,3470.9,3470.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762886929734,0.23449192,3470.9,3470.8,0.24423287]
["bitfinex-derivatives","ETHF0:USTF0",1762886931030,0.23449192,3470.9,3470.8,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762886933430,0.00269192,3470.9,3470.8,0.23313287]
["bitfinex-derivatives","ETHF0:USTF0",1762886933637,0.23569192,3470.9,3470.8,0.00333287]
["bitfinex-derivatives","ETHF0:USTF0",1762886934836,0.233,3469.8,3469.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762886935135,0.233,3469.8,3469.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762886935336,0.69998,3470.0,3469.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762886935536,0.233,3470.0,3469.9,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762886935933,0.233,3470.0,3469.9,0.6997286]
["bitfinex-derivatives","ETHF0:USTF0",1762886937238,0.46695,3470.2,3470.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886937538,0.69995,3470.2,3470.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762886938435,0.69995,3470.2,3470.1,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762886938940,0.69886,3470.1,3470.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762886939331,0.69888,3470.0,3469.9,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1762886939532,0.00269192,3470.9,3470.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762886939735,0.00269192,3470.9,3470.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762886940042,0.23459192,3470.9,3470.8,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762886940240,0.46687,3470.8,3470.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762886940440,0.00269192,3470.9,3470.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762886943330,0.00432426,3471.2,3470.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886943539,0.68115519,3472.8,3472.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762886943742,0.2319,3472.1,3472.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762886944040,0.2319,3472.1,3472.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762886944436,0.2319,3472.4,3472.3,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762886944636,0.23429208,3472.4,3472.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886944844,0.2319,3472.1,3472.0,0.47102426]
["bitfinex-derivatives","ETHF0:USTF0",1762886945537,0.2319,3472.1,3472.0,0.71872426]
["bitfinex-derivatives","ETHF0:USTF0",1762886945733,0.23429208,3472.4,3472.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762886945942,0.00239208,3472.4,3472.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762886948143,0.2319,3472.2,3472.0,0.14842426]
["bitfinex-derivatives","ETHF0:USTF0",1762886948539,0.2319,3472.2,3472.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886948748,0.00239208,3472.4,3472.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762886949446,0.00239208,3472.4,3472.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886949843,1.02675707,3474.2,3472.0,0.14842426]
["bitfinex-derivatives","ETHF0:USTF0",1762886949844,0.46657,3473.1,3473.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886950044,0.69847,3473.1,3473.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886950744,0.46669,3472.2,3472.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886950939,0.69859,3472.1,3472.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762886951143,0.69859,3472.1,3472.0,0.00724081]
["bitfinex-derivatives","ETHF0:USTF0",1762886952146,0.46669,3472.1,3472.0,0.25494081]
["bitfinex-derivatives","ETHF0:USTF0",1762886952353,0.46667,3472.3,3472.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886953657,0.69857,3472.3,3472.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886954139,0.46667,3472.3,3472.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886954546,0.1403,3473.0,3472.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886954743,0.46667,3472.3,3472.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886954942,0.69857,3472.3,3472.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886955339,0.46664,3472.5,3472.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886956453,0.69854,3472.5,3472.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762886956750,0.69857,3472.4,3472.3,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762886956950,0.46669,3472.2,3472.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762886957340,0.69859,3472.1,3472.0,0.00724081]
["bitfinex-derivatives","ETHF0:USTF0",1762886960244,0.71223,3471.3,3471.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762886960755,0.2454,3471.3,3471.2,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762886961045,0.1337,3472.0,3471.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762886961251,0.46674,3471.9,3471.8,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762886961451,1.02675707,3472.7,3471.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762886961452,0.00432426,3472.2,3472.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762886965250,0.00294619,3473.1,3473.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886965456,0.68626078,3473.1,3473.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886965654,0.46663,3472.6,3472.5,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1762886965955,0.71203,3472.6,3472.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886966144,0.71203,3472.6,3472.5,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762886966346,0.71203,3472.6,3472.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886966551,0.1349,3473.0,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762886966753,0.2454,3472.3,3472.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762886967146,0.2454,3472.3,3472.2,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762886967461,0.4667,3472.1,3472.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762886967758,0.4667,3472.1,3472.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886967956,0.7121,3472.1,3472.0,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762886968153,0.46672,3471.9,3471.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886968956,0.2454,3472.2,3472.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762886969162,0.93051023,3472.2,3472.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762886969461,0.68511023,3472.2,3472.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762886969654,1.15179023,3472.2,3472.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886970057,1.15179023,3472.2,3472.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762886971063,0.46665,3472.4,3472.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762886971265,1.15185584,3472.4,3472.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762886971760,0.68520584,3472.4,3472.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762886971960,0.46665,3472.4,3472.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762886972156,1.15250441,3472.4,3472.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762886972465,0.68585441,3472.4,3472.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762886973259,0.4666,3472.8,3472.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762886973463,1.15275137,3472.8,3472.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762886973762,0.68615137,3472.8,3472.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762886974159,1.15275137,3472.8,3472.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762886974462,0.68615137,3472.8,3472.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762886975058,0.00294619,3473.1,3472.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762886975059,0.46951619,3473.1,3473.0,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1762886975365,1.15573469,3473.1,3473.0,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1762886975669,0.68916469,3473.1,3473.0,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1762886976763,0.00294619,3473.1,3473.0,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1762886976961,0.00294619,3473.1,3472.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762886977160,0.71490619,3473.1,3473.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886977550,0.24834619,3473.1,3473.0,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762886977755,0.71198,3473.0,3472.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762886977959,0.2454,3472.9,3472.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762886978351,0.2454,3472.9,3472.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762886978661,0.2454,3472.9,3472.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762886980169,0.00294619,3473.1,3473.0,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762886981271,0.24834619,3473.1,3473.0,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762886981771,0.46658,3473.0,3472.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762886981969,0.2454,3473.0,3472.9,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762886982265,0.71197,3473.0,3472.9,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762886982565,0.2454,3473.0,3472.9,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762886982759,0.71197,3473.0,3472.9,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762886983467,0.71201,3472.7,3472.0,2.21971429]
["bitfinex-derivatives","ETHF0:USTF0",1762886983663,0.2454,3472.7,3472.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762886984660,0.71202,3472.7,3472.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762886985058,1.02675707,3473.8,3472.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762886985059,1.5401356,3473.9,3473.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886985263,1.05621501,3473.9,3473.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762886985462,0.37070445,3474.8,3474.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762886985762,0.2454,3474.1,3474.0,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762886986165,0.2454,3474.1,3474.0,0.46945398]
["bitfinex-derivatives","ETHF0:USTF0",1762886986166,0.2476294,3474.1,3474.0,0.46945398]
["bitfinex-derivatives","ETHF0:USTF0",1762886986368,0.2476294,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762886989168,0.0022294,3474.1,3474.0,0.38152398]
["bitfinex-derivatives","ETHF0:USTF0",1762886990071,0.2476294,3474.1,3474.0,0.23692398]
["bitfinex-derivatives","ETHF0:USTF0",1762886990273,0.2476294,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762886991778,0.2476294,3474.1,3474.0,0.23842398]
["bitfinex-derivatives","ETHF0:USTF0",1762886992282,0.0022294,3474.1,3474.0,0.38142398]
["bitfinex-derivatives","ETHF0:USTF0",1762886993565,10.5082,3476.5,3474.0,0.38142398]
["bitfinex-derivatives","ETHF0:USTF0",1762886993566,0.6824724,3474.9,3474.8,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762886993767,0.2309,3475.7,3475.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762886993966,0.2309,3476.0,3475.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762886994176,0.2309,3475.9,3475.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762886994378,0.2309,3476.1,3476.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762886994578,0.23372465,3476.1,3476.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762886994878,0.2309,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762886995174,0.00282465,3476.1,3476.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762886995578,0.23372465,3476.1,3476.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762886996474,0.2309,3475.7,3475.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762886996868,0.2309,3475.6,3475.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762886999084,0.2309,3475.6,3475.5,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762886999283,0.1442,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762886999480,0.3866,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762887000478,0.2424,3476.0,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762887000981,0.2424,3476.0,3475.9,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762887001180,0.00282465,3476.1,3476.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762887001777,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887002383,0.24522465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887002582,0.24522465,3476.1,3476.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762887002988,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887004592,0.24522465,3476.1,3476.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762887004787,0.2424,3476.0,3475.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762887004982,0.3813,3476.0,3475.9,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762887005386,0.2424,3475.8,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762887005687,0.70865,3475.4,3475.3,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887006293,0.2424,3475.4,3475.3,0.47057772]
["bitfinex-derivatives","ETHF0:USTF0",1762887006993,0.2424,3475.7,3475.3,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887007186,0.1389,3476.0,3475.3,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887007187,0.70865,3475.4,3475.3,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887007689,0.1389,3475.5,3474.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762887007690,0.70877,3474.6,3474.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762887007894,0.70878,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762887008094,0.70878,3474.5,3474.0,0.14952398]
["bitfinex-derivatives","ETHF0:USTF0",1762887008095,0.2424,3474.3,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762887008692,0.7088,3474.3,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762887008889,0.00427821,3475.7,3475.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762887009088,0.00427821,3475.7,3475.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762887009295,0.00427821,3475.7,3475.6,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762887010699,0.00282465,3476.1,3476.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762887012102,0.46898465,3476.1,3476.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762887012702,0.00282465,3476.1,3476.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762887014103,0.46898465,3476.1,3476.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762887015298,0.71138465,3476.1,3476.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762887015501,0.00282465,3476.1,3476.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762887016293,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887017005,0.24522465,3476.1,3476.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762887017207,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887017902,0.46898465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887018104,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887018606,0.46898465,3476.1,3476.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762887019106,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887021407,0.46898465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887021709,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887022311,0.46898465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887022806,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887023611,0.46898465,3476.1,3476.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762887023912,0.46898465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887024513,0.00282465,3476.1,3476.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762887025514,0.00282465,3476.1,3476.0,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762887025813,0.46898465,3476.1,3476.0,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762887026602,0.46898465,3476.1,3476.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762887026806,0.71138465,3476.1,3476.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762887027011,0.71138465,3476.1,3476.0,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762887027208,0.71138465,3476.1,3476.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887027412,0.71138465,3476.1,3474.9,1.53860383]
["bitfinex-derivatives","ETHF0:USTF0",1762887027413,0.3776,3475.0,3474.9,1.53860383]
["bitfinex-derivatives","ETHF0:USTF0",1762887027607,0.46635,3474.7,3474.0,2.68147138]
["bitfinex-derivatives","ETHF0:USTF0",1762887027817,0.67362898,3474.6,3474.0,0.13942398]
["bitfinex-derivatives","ETHF0:USTF0",1762887028110,0.46639,3474.4,3474.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887028312,0.46636,3474.6,3474.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762887028502,0.46638,3474.4,3474.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762887028702,0.46638,3474.4,3474.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762887029111,0.46638,3474.4,3474.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887029411,0.70818,3474.4,3474.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887029814,0.46643,3474.1,3474.0,0.36632398]
["bitfinex-derivatives","ETHF0:USTF0",1762887030007,0.46641,3474.3,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762887030210,0.2418,3474.5,3474.0,0.13942398]
["bitfinex-derivatives","ETHF0:USTF0",1762887030412,3.01038,3474.5,3474.4,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762887030611,0.46638,3474.5,3474.4,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762887031208,0.46638,3474.5,3474.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887031818,0.46641,3474.2,3474.1,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762887032115,3.452,3474.6,3474.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887032320,0.7082,3474.3,3474.0,0.13942398]
["bitfinex-derivatives","ETHF0:USTF0",1762887032517,0.2418,3474.3,3474.2,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762887032818,3.452,3474.6,3474.0,0.13942398]
["bitfinex-derivatives","ETHF0:USTF0",1762887032819,0.70817,3474.5,3474.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887033022,0.70818,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762887033222,0.4664,3474.3,3474.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762887033422,0.4664,3474.3,3474.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887033822,0.7082,3474.3,3474.2,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762887034724,0.7082,3474.3,3474.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887034916,0.7082,3474.3,3474.2,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762887035118,0.46643,3474.1,3474.0,0.13942398]
["bitfinex-derivatives","ETHF0:USTF0",1762887035318,0.70823,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887037623,6.07423,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887038816,0.70823,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887039119,3.78023,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887040819,0.46643,3474.1,3474.0,0.36632398]
["bitfinex-derivatives","ETHF0:USTF0",1762887041016,0.00431772,3474.7,3474.6,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762887043422,0.00431772,3474.7,3474.6,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762887044928,0.46622,3475.7,3475.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887045119,0.0547,3475.5,3474.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887045319,0.0547,3475.5,3474.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762887045320,0.70816,3474.6,3474.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762887045729,0.2418,3474.6,3474.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1762887045926,0.4663,3475.0,3474.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887046140,9.4821,3475.0,3474.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887046821,0.7081,3475.0,3474.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887048234,0.46636,3474.7,3474.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887048628,0.7081,3475.0,3474.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762887048828,0.46634,3474.8,3474.7,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762887049229,0.46634,3474.8,3474.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762887049531,0.70816,3474.6,3474.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1762887049732,9.564,3475.1,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762887049733,0.70771,3474.3,3474.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762887049932,0.46642,3474.1,3474.0,0.37292398]
["bitfinex-derivatives","ETHF0:USTF0",1762887050436,0.46641,3474.2,3474.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887050635,0.46637,3474.5,3474.4,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762887051228,0.46637,3474.5,3474.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887051427,0.46636,3474.7,3474.6,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762887051734,0.4663,3475.0,3474.9,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762887052129,0.4663,3475.0,3474.9,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762887053651,0.46628,3475.2,3475.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887053936,0.46626,3475.4,3475.3,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762887054139,0.46623,3475.6,3475.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1762887054334,0.46621,3475.7,3475.6,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762887055133,0.46621,3475.7,3475.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887055933,0.2413,3475.6,3475.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762887056133,0.2413,3475.6,3475.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1762887056543,0.70754,3475.6,3475.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762887057042,0.46628,3475.3,3475.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887057633,0.2413,3475.6,3475.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762887058130,0.46626,3475.4,3475.3,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762887058531,0.46626,3475.4,3475.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887059441,0.46628,3475.2,3475.1,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762887059738,9.574,3475.8,3474.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762887059739,0.46636,3474.6,3474.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762887059939,9.565,3474.8,3474.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887060140,0.1358,3476.0,3474.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762887060141,0.4663,3475.1,3475.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1762887060347,0.46628,3475.2,3475.1,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762887060536,4.58728,3475.2,3475.1,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762887060930,1.03133468,3476.1,3475.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887061239,1.03133468,3476.1,3475.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762887061240,0.46626,3475.5,3475.4,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762887061536,0.00282465,3476.1,3476.0,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1762887062529,0.00282465,3476.1,3476.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762887062840,0.23942465,3476.1,3476.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762887063144,0.00282465,3476.1,3476.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762887063536,0.46619,3475.9,3475.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887064247,0.46899465,3476.1,3475.9,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762887064446,0.46899465,3476.1,3475.9,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762887065043,0.70559465,3476.1,3476.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887065445,0.00282465,3476.1,3476.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762887065833,0.00282465,3476.1,3475.7,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887065834,0.2366,3475.8,3475.7,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887066037,0.7028,3475.8,3475.7,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887066841,0.46629,3475.1,3475.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762887067147,0.1358,3476.0,3474.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762887067148,0.46632,3474.9,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762887067441,0.0552,3475.5,3474.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762887067442,0.46633,3474.8,3474.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887067844,0.1355,3475.0,3474.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887068045,0.83877,3474.5,3474.4,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887068341,0.83877,3474.5,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887068342,0.70303,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887070545,0.46641,3474.2,3474.0,0.46945398]
["bitfinex-derivatives","ETHF0:USTF0",1762887070748,0.00431772,3475.1,3474.0,0.14652398]
["bitfinex-derivatives","ETHF0:USTF0",1762887070950,0.67901058,3475.0,3474.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887071148,9.609,3474.9,3474.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887071351,0.46637,3474.6,3474.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887071552,0.46637,3474.6,3474.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762887071951,9.609,3474.9,3474.0,0.14652398]
["bitfinex-derivatives","ETHF0:USTF0",1762887072257,0.46642,3474.2,3474.0,0.14652398]
["bitfinex-derivatives","ETHF0:USTF0",1762887072450,9.609,3474.9,3474.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887072655,0.46636,3474.6,3474.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887072856,0.46635,3474.7,3474.6,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1762887074056,0.46634,3474.8,3474.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762887074456,0.46634,3474.8,3474.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887074856,0.00431772,3475.1,3475.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762887076354,0.00431772,3475.1,3475.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1762887076858,0.46639,3474.4,3474.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762887077151,9.613,3474.9,3474.0,0.14652398]
["bitfinex-derivatives","ETHF0:USTF0",1762887077359,0.70303,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887077553,0.46643,3474.1,3474.0,0.46946398]
["bitfinex-derivatives","ETHF0:USTF0",1762887077853,0.46643,3474.1,3474.0,0.22842398]
["bitfinex-derivatives","ETHF0:USTF0",1762887078055,0.46643,3474.1,3474.0,0.69486398]
["bitfinex-derivatives","ETHF0:USTF0",1762887078245,0.46643,3474.1,3474.0,0.22842398]
["bitfinex-derivatives","ETHF0:USTF0",1762887078454,0.46643,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887078653,0.70303,3474.1,3474.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762887078852,0.1358,3475.0,3474.0,0.14652398]
["bitfinex-derivatives","ETHF0:USTF0",1762887079055,3.948,3474.9,3474.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762887079257,0.46638,3474.4,3474.3,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762887079853,0.1358,3475.0,3474.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762887080053,0.46639,3474.4,3474.3,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762887080554,0.46639,3474.4,3474.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762887081056,0.46639,3474.4,3474.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762887081457,0.71219,3474.4,3474.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762887081661,0.71219,3474.4,3474.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762887082667,1.08371003,3475.5,3474.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762887082862,0.46634,3474.9,3474.8,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762887083057,0.46634,3474.8,3474.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762887083256,0.46634,3474.8,3474.7,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762887084561,9.606,3475.2,3474.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762887084562,0.46634,3474.7,3474.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762887084856,0.46637,3474.6,3474.5,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762887085064,0.1356,3475.0,3474.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762887085266,0.71221,3474.3,3474.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762887085464,0.46641,3474.3,3474.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762887086262,0.71221,3474.3,3474.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762887086559,0.71217,3474.5,3474.4,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762887086765,0.71217,3474.5,3474.0,0.15182398]
["bitfinex-derivatives","ETHF0:USTF0",1762887086766,0.46636,3474.6,3474.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762887086961,0.46632,3474.9,3474.8,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762887087259,0.47061772,3475.1,3475.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762887087657,0.00431772,3475.1,3475.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762887088657,0.47060772,3475.1,3475.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762887088862,0.47060772,3475.1,3475.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762887090671,0.00431772,3475.1,3475.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762887093465,0.00431772,3475.1,3475.0,6.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762887093672,0.46617,3476.0,3475.9,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762887094073,0.00282465,3476.1,3476.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1762887096970,0.46898465,3476.1,3476.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762887097275,0.46898465,3476.1,3475.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762887097276,0.46617,3476.0,3475.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762887097462,0.46618,3475.9,3475.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762887097666,0.46618,3475.9,3475.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762887097873,0.00282465,3476.1,3476.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762887098069,0.00282465,3476.1,3476.0,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1762887099370,2.465e-05,3476.1,3476.0,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1762887099674,0.46598,3477.4,3477.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762887099874,0.46598,3477.4,3477.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762887100082,0.46597,3477.5,3477.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762887100675,0.46798747,3477.5,3477.4,0.00319963]
["bitfinex-derivatives","ETHF0:USTF0",1762887101580,0.69298747,3477.5,3477.4,0.00319963]
["bitfinex-derivatives","ETHF0:USTF0",1762887101769,0.75098747,3477.5,3477.4,0.00319963]
["bitfinex-derivatives","ETHF0:USTF0",1762887102473,0.75098747,3477.5,3476.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762887102474,0.46609,3476.6,3476.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762887102670,0.06001747,3477.5,3476.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762887102868,0.225,3477.4,3476.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762887103067,0.46603,3477.2,3477.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762887103272,0.69102,3477.1,3477.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1762887103584,0.69102,3477.1,3477.0,0.46972459]
["bitfinex-derivatives","ETHF0:USTF0",1762887104278,0.225,3477.4,3477.0,0.14849459]
["bitfinex-derivatives","ETHF0:USTF0",1762887104481,0.466,3477.3,3477.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762887104882,0.46602,3477.2,3477.1,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762887105784,0.69102,3477.2,3477.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762887105973,0.00201747,3477.5,3477.0,0.14849459]
["bitfinex-derivatives","ETHF0:USTF0",1762887105974,0.46602,3477.1,3477.0,0.61451459]
["bitfinex-derivatives","ETHF0:USTF0",1762887106373,0.46602,3477.1,3477.0,0.61453459]
["bitfinex-derivatives","ETHF0:USTF0",1762887106579,0.69102,3477.1,3477.0,0.00369459]
["bitfinex-derivatives","ETHF0:USTF0",1762887106876,0.69102,3477.1,3476.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762887107081,0.69114,3476.4,3476.3,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762887107379,0.46616,3476.2,3476.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762887107582,0.46616,3476.2,3476.1,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762887107986,0.46616,3476.2,3476.1,0.69727211]
["bitfinex-derivatives","ETHF0:USTF0",1762887108283,0.46613,3476.3,3476.2,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762887108684,0.46613,3476.3,3476.2,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762887111583,0.46613,3476.3,3476.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762887112487,0.69112,3476.5,3476.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762887112784,0.225,3476.5,3476.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762887113584,0.6911,3476.5,3476.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762887113979,0.2316,3476.7,3476.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762887114487,0.4661,3476.7,3476.6,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762887114690,0.69767,3476.8,3476.7,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762887114879,0.2316,3476.8,3476.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762887115083,0.69764,3477.1,3477.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762887115687,0.06001747,3477.5,3477.1,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762887115890,0.69761,3477.2,3477.1,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762887117186,0.46604,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762887117392,0.69764,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762887117985,0.2316,3477.0,3476.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762887118289,0.70661,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887118485,0.46602,3477.2,3477.1,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762887118793,0.7066,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887119186,0.2406,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887119378,0.7066,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887119584,0.2406,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887119785,0.7066,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887120091,0.2406,3477.3,3477.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762887120288,0.68258947,3477.4,3477.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762887120494,1.14856947,3477.4,3477.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762887120791,1.38916947,3477.4,3477.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762887120985,0.92318947,3477.4,3477.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762887121293,1.38916947,3477.4,3477.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762887121893,0.7066,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887122193,0.70662,3477.1,3477.0,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762887122587,0.2406,3477.1,3477.0,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762887122788,1.38987276,3477.4,3477.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762887123585,1.38987276,3477.4,3477.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887125994,1.38987276,3477.4,3477.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762887126589,0.68329276,3477.4,3477.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762887127796,0.92389276,3477.4,3477.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762887128608,1.38987276,3477.4,3477.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887129006,0.92389276,3477.4,3477.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887129807,0.70662,3477.3,3477.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762887130002,1.38991276,3477.3,3477.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762887130709,0.92389276,3477.3,3477.2,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762887130909,1.38989276,3477.3,3477.2,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762887131300,0.2406,3476.9,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762887131504,0.70668,3476.8,3476.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762887131806,0.70668,3476.8,3476.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762887131807,0.70663,3477.2,3477.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762887132008,0.70663,3477.2,3476.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762887132009,0.70666,3476.9,3476.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762887132408,0.46609,3476.7,3476.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762887132609,0.70669,3476.7,3476.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762887133010,0.2406,3476.7,3476.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1762887133704,0.70668,3476.7,3476.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1762887134611,0.2406,3476.7,3476.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1762887135005,0.2406,3476.7,3476.6,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762887135205,0.70668,3476.7,3476.6,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762887135410,0.70668,3476.7,3476.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1762887136012,0.2406,3476.7,3476.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1762887136205,0.2406,3476.7,3476.6,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762887136821,0.70668,3476.7,3476.6,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762887137916,0.2406,3476.7,3476.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1762887138217,0.2406,3476.7,3476.6,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762887138408,0.2406,3476.7,3476.6,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1762887139014,0.2406,3476.7,3476.6,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762887139417,0.70668,3476.7,3476.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762887140713,0.46604,3477.1,3476.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762887140919,0.71182,3477.1,3477.0,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887141111,1.39685547,3477.1,3477.0,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887141411,1.39685547,3477.1,3477.0,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1762887141711,0.71187,3476.8,3476.7,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762887142218,0.46605,3476.9,3476.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762887142420,1.15121362,3476.9,3476.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762887142607,0.46606,3476.8,3476.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887142806,0.71186,3476.8,3476.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887143012,0.2458,3476.8,3476.7,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1762887144211,0.93108944,3476.8,3476.7,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1762887145015,0.68528944,3476.8,3476.7,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1762887145211,0.2458,3477.2,3477.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762887145516,0.68529991,3477.2,3477.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762887145915,0.68529991,3477.2,3477.1,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762887146115,0.68529991,3477.2,3477.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762887147019,0.71379747,3477.5,3477.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762887147209,1.39899659,3477.5,3477.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762887147618,1.39898659,3477.5,3477.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762887148421,1.39898659,3477.5,3477.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762887148621,0.71178,3477.4,3477.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762887148820,0.71182,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887149119,0.93099912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887150919,1.39699912,3477.3,3477.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762887151320,0.93099912,3477.3,3477.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762887151521,0.93099912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887152622,1.39699912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887153023,0.93099912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887155223,0.93099912,3477.3,3477.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762887155719,0.93099912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887155924,1.39699912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887156827,0.68519912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887157418,0.93099912,3477.3,3477.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762887158627,1.39699912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887159326,0.93099912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887160128,1.39699912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887162222,0.93099912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887163527,1.39699912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887164725,0.93099912,3477.3,3477.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762887166221,0.93099912,3477.3,3477.2,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1762887166921,0.68519912,3477.3,3477.2,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1762887170631,1.15119912,3477.3,3477.2,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1762887170837,0.68519912,3477.3,3477.2,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1762887171534,0.00201747,3477.5,3477.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762887171921,0.00201747,3477.5,3477.4,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762887172121,0.68693678,3477.5,3477.4,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762887175530,0.00201747,3477.5,3477.4,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762887176829,1.15287644,3477.5,3477.4,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762887177032,1.38797644,3477.5,3477.4,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762887177331,1.38797644,3477.5,3477.4,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1762887177529,1.38797644,3477.5,3477.4,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1762887177927,1.38797644,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762887179931,1.38797644,3477.5,3477.4,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762887180734,1.38797644,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762887181125,1.38797644,3477.5,3477.4,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762887182033,1.38797644,3477.5,3477.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762887182229,1.38797644,3477.5,3477.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762887182420,0.70111,3477.2,3477.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762887182626,0.2351,3476.8,3476.7,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762887182821,0.2351,3476.8,3476.1,2.0788264]
["bitfinex-derivatives","ETHF0:USTF0",1762887182822,1.0305275,3477.5,3477.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762887183027,1.2656275,3477.5,3477.4,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762887183333,0.92204381,3477.5,3477.4,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762887183531,0.70112,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887183734,1.38604634,3477.3,3477.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762887184028,0.2351,3477.1,3476.3,2.07511429]
["bitfinex-derivatives","ETHF0:USTF0",1762887184231,0.81582634,3477.0,3476.1,2.0788264]
["bitfinex-derivatives","ETHF0:USTF0",1762887184535,0.70124,3476.2,3476.1,0.70147211]
["bitfinex-derivatives","ETHF0:USTF0",1762887184837,1.38616634,3476.2,3476.1,0.70147211]
["bitfinex-derivatives","ETHF0:USTF0",1762887185232,0.70124,3476.2,3476.1,0.70147211]
["bitfinex-derivatives","ETHF0:USTF0",1762887185433,0.70124,3476.2,3476.1,0.23531211]
["bitfinex-derivatives","ETHF0:USTF0",1762887185826,0.70124,3476.2,3476.1,0.00371211]
["bitfinex-derivatives","ETHF0:USTF0",1762887186938,0.70124,3476.2,3476.1,0.70147211]
["bitfinex-derivatives","ETHF0:USTF0",1762887187139,0.70124,3476.2,3476.1,0.00371211]
["bitfinex-derivatives","ETHF0:USTF0",1762887188440,1.38478471,3476.2,3476.1,0.00371211]
["bitfinex-derivatives","ETHF0:USTF0",1762887190741,1.38397265,3476.2,3476.1,0.00371211]
["bitfinex-derivatives","ETHF0:USTF0",1762887191139,0.7013,3475.8,3475.7,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1762887192239,0.7013,3475.8,3475.7,0.0071544]
["bitfinex-derivatives","ETHF0:USTF0",1762887195042,0.2351,3475.8,3475.7,0.2387544]
["bitfinex-derivatives","ETHF0:USTF0",1762887195248,0.7013,3475.8,3475.7,0.2387544]
["bitfinex-derivatives","ETHF0:USTF0",1762887195740,0.7013,3475.8,3475.7,0.0071544]
["bitfinex-derivatives","ETHF0:USTF0",1762887199547,0.2235,3475.1,3474.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762887199747,0.051,3475.5,3474.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762887199748,0.68986,3474.7,3474.6,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762887199950,0.2235,3474.3,3474.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762887200644,0.2235,3474.3,3474.2,0.69979745]
["bitfinex-derivatives","ETHF0:USTF0",1762887200645,0.22657495,3474.3,3474.2,0.69979745]
["bitfinex-derivatives","ETHF0:USTF0",1762887200950,0.69297495,3474.3,3474.2,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762887205750,0.69297495,3474.3,3474.2,0.46910745]
["bitfinex-derivatives","ETHF0:USTF0",1762887206054,0.00307495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887208656,0.46947495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887210346,0.00307495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887210547,0.46947495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887210750,0.00307495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887211755,0.69297495,3474.3,3474.2,0.23339745]
["bitfinex-derivatives","ETHF0:USTF0",1762887212558,0.46947495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887212955,0.00307495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887213154,0.46947495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887215962,0.00307495,3474.3,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887217963,2.05351414,3476.1,3474.2,0.69980745]
["bitfinex-derivatives","ETHF0:USTF0",1762887217964,0.68978,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887218265,0.46628,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887218757,0.69194419,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887220963,0.22566419,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887222266,0.91020889,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887222569,1.37648889,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887223159,0.69194419,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887223359,1.37652948,3475.2,3475.1,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762887223859,1.37652948,3475.2,3475.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887224266,1.37652948,3475.2,3475.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762887224571,1.37652948,3475.2,3475.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887225668,1.37652948,3475.2,3475.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762887227866,1.37652948,3475.2,3475.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887228471,0.91024948,3475.2,3475.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762887229668,1.37652948,3475.2,3475.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762887231275,0.70616,3474.6,3474.5,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1762887231675,0.46635,3474.7,3474.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762887231867,0.70613,3474.9,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762887232271,0.70613,3474.9,3474.8,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762887232472,0.70616,3474.8,3474.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762887233280,0.70616,3474.8,3474.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762887233776,0.2398,3474.8,3474.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762887235585,0.70613,3474.8,3474.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762887235786,0.2398,3474.8,3474.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762887235990,0.70613,3474.8,3474.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762887237077,0.46629,3475.1,3475.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762887237292,0.46633,3474.8,3474.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762887237483,0.70613,3474.8,3474.7,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762887238084,0.70613,3474.8,3474.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887238291,0.70548,3474.4,3474.3,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762887238488,0.7055,3474.3,3474.2,0.23479745]
["bitfinex-derivatives","ETHF0:USTF0",1762887238688,0.7055,3474.3,3474.2,0.70120745]
["bitfinex-derivatives","ETHF0:USTF0",1762887239384,0.7055,3474.3,3474.2,0.23479745]
["bitfinex-derivatives","ETHF0:USTF0",1762887239781,1.39104376,3474.3,3474.2,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762887240887,1.39104376,3474.3,3474.2,0.23479745]
["bitfinex-derivatives","ETHF0:USTF0",1762887241885,1.39104376,3474.3,3474.2,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762887242086,0.84204,3474.0,3473.9,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887242292,1.52758376,3474.0,3473.9,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887242988,1.52758376,3474.0,3473.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762887242989,0.82204376,3474.0,3473.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762887243187,0.70566,3473.1,3473.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762887243388,0.70566,3473.1,3473.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762887243889,0.70567,3473.0,3472.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762887244301,0.70567,3473.0,3472.9,0.7007226]
["bitfinex-derivatives","ETHF0:USTF0",1762887244792,0.70567,3473.0,3472.9,0.2341426]
["bitfinex-derivatives","ETHF0:USTF0",1762887244990,0.83727,3473.0,3472.9,0.0020426]
["bitfinex-derivatives","ETHF0:USTF0",1762887245392,0.70567,3473.0,3472.9,0.0020426]
["bitfinex-derivatives","ETHF0:USTF0",1762887245694,0.2391,3473.0,3472.9,0.4686126]
["bitfinex-derivatives","ETHF0:USTF0",1762887245894,0.70996772,3473.3,3473.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887246700,0.70566,3473.1,3473.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762887246997,0.70567,3473.0,3472.9,0.0020426]
["bitfinex-derivatives","ETHF0:USTF0",1762887247497,0.83727,3473.0,3472.9,0.0020426]
["bitfinex-derivatives","ETHF0:USTF0",1762887247893,0.83727,3473.0,3472.9,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887248093,0.2391,3471.6,3471.5,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762887248295,0.70586,3471.6,3471.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762887248597,0.46679,3471.5,3470.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1762887248893,0.2391,3471.4,3471.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762887249101,0.2391,3471.4,3471.3,0.70261177]
["bitfinex-derivatives","ETHF0:USTF0",1762887249497,0.2391,3471.7,3471.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762887249701,0.70587,3471.6,3471.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1762887250001,0.70587,3471.6,3471.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762887250303,0.70589,3471.4,3471.3,0.00371177]
["bitfinex-derivatives","ETHF0:USTF0",1762887251997,0.70593,3471.1,3471.0,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887252205,0.70605,3470.3,3470.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887252394,0.46691,3470.5,3470.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887252600,0.70601,3470.5,3470.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887253105,0.70601,3470.5,3470.4,0.23542259]
["bitfinex-derivatives","ETHF0:USTF0",1762887253903,0.70601,3470.5,3470.4,0.70234259]
["bitfinex-derivatives","ETHF0:USTF0",1762887254296,0.71028772,3470.8,3470.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887255101,0.00431772,3470.8,3470.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762887255298,0.24341772,3470.8,3470.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762887255495,0.00431772,3470.8,3470.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762887255700,1.772e-05,3470.8,3470.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762887256602,1.772e-05,3470.8,3470.7,6.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762887256903,0.2391,3471.8,3471.7,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762887257107,0.46673,3471.9,3471.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762887257301,0.00361084,3472.0,3471.9,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762887265414,0.24271084,3472.0,3471.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762887265712,0.00361084,3472.0,3471.9,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1762887268620,0.47032084,3472.0,3471.9,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1762887269822,0.71722084,3472.0,3471.9,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1762887270514,0.71722084,3472.0,3471.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1762887270720,0.71366,3471.7,3471.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887270920,0.2469,3471.4,3471.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762887271110,0.71362,3471.9,3471.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762887271309,0.46683,3471.1,3471.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762887272622,0.71372,3471.2,3471.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762887272917,0.14361084,3472.0,3471.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762887272918,0.14361084,3472.0,3471.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762887273116,0.68679057,3471.9,3471.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762887273316,0.46675,3471.7,3471.6,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762887273524,0.71722084,3472.0,3471.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887273714,1.40429487,3472.0,3471.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887274811,0.71363,3471.8,3471.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762887275018,1.40070403,3471.8,3471.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887275317,0.71366,3471.6,3471.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762887275521,0.71366,3471.6,3471.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762887275821,0.71366,3471.6,3471.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762887276024,0.71366,3471.6,3471.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762887276327,0.71371,3471.4,3471.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887278742,0.93488119,3471.4,3471.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762887278912,0.14361084,3472.0,3470.4,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762887278913,0.71378,3470.8,3470.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762887279224,0.2469,3471.1,3471.0,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1762887279825,0.71373,3471.1,3471.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762887280022,0.46689,3470.7,3470.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887280524,0.46687,3470.8,3470.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762887280726,0.71375,3470.9,3470.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762887280925,0.46685,3470.9,3470.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762887281724,0.46685,3470.9,3470.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887283030,0.71375,3471.1,3471.0,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1762887283424,0.71375,3471.1,3471.0,4.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762887284122,0.2469,3471.4,3471.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887284322,0.93484936,3471.4,3471.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887285621,1.40163936,3471.4,3471.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762887285928,1.40163936,3471.4,3471.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887287430,1.15473936,3471.4,3471.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762887287627,1.40163936,3471.4,3471.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887287832,1.40163936,3471.4,3471.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762887288130,0.68794936,3471.4,3471.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887288324,0.2469,3471.4,3471.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762887288930,0.71369,3471.4,3471.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887289332,0.2469,3471.8,3471.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762887289530,0.00361084,3472.0,3471.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762887289829,0.93852726,3472.0,3471.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762887290429,1.40523726,3472.0,3471.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887290822,1.40523726,3472.0,3471.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762887291926,1.40523726,3472.0,3471.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762887293631,0.2416,3471.1,3470.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762887293836,0.46687,3470.8,3470.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762887294137,0.2416,3471.0,3470.9,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762887295037,0.70844,3471.0,3470.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762887295336,0.70844,3471.0,3470.9,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762887295535,0.70844,3471.0,3470.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762887295832,1.02851003,3471.9,3471.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762887296031,0.70841,3471.3,3471.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762887296235,0.70843,3471.1,3471.0,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1762887299532,0.46681,3471.3,3471.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762887299839,0.69591,3471.3,3471.2,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762887300940,0.69591,3471.3,3471.2,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1762887301242,1.38580957,3471.3,3471.2,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1762887301939,1.38580957,3471.3,3471.2,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762887302336,1.38580957,3471.3,3471.2,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1762887302538,0.68989957,3471.3,3471.2,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762887302738,0.4668,3471.3,3471.2,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762887302934,0.6959,3471.3,3471.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762887303137,0.69591,3471.2,3471.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887303535,1.38587672,3471.2,3471.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887303730,0.69599,3470.6,3470.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762887304841,1.02851003,3471.4,3470.4,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762887304842,0.69601,3470.5,3470.4,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762887305045,1.38598837,3470.5,3470.4,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762887308352,0.69601,3470.5,3470.4,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762887312654,0.696,3470.7,3470.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762887312849,1.38464453,3470.7,3470.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762887313051,0.69599,3470.6,3470.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762887313550,0.69601,3470.5,3470.4,0.47024259]
["bitfinex-derivatives","ETHF0:USTF0",1762887313744,0.2291,3470.5,3470.4,0.71494259]
["bitfinex-derivatives","ETHF0:USTF0",1762887314257,0.4669,3470.6,3470.5,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1762887314650,0.46689,3470.7,3470.6,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762887314851,0.69597,3470.9,3470.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762887315557,0.0504,3471.5,3470.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762887315558,0.69594,3471.0,3470.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762887315754,0.69594,3471.0,3470.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762887316059,0.46684,3471.1,3471.0,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1762887316281,0.69594,3471.1,3471.0,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1762887316459,0.2291,3471.7,3471.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762887316756,0.91770506,3471.7,3471.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762887317061,0.46673,3471.8,3471.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762887317355,0.68860506,3471.9,3471.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887317356,0.46672,3471.9,3471.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887318152,0.00361084,3472.0,3471.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762887322153,1.084e-05,3472.0,3471.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762887322350,0.00431772,3472.3,3472.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762887323357,0.00665432,3472.3,3472.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762887327155,0.47332432,3472.3,3472.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762887327357,0.69972432,3472.3,3472.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762887329262,0.00665432,3472.3,3472.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762887331364,0.693,3472.9,3472.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762887331563,0.693,3472.9,3472.8,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1762887332265,0.695092,3472.9,3472.8,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1762887333164,0.695092,3472.9,3472.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887334962,0.695092,3472.9,3472.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762887336366,0.695092,3472.9,3472.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887339960,1.38115491,3472.9,3472.8,2.22929723]
["bitfinex-derivatives","ETHF0:USTF0",1762887340260,0.46669,3472.1,3472.0,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762887340463,0.46669,3472.1,3472.0,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1762887341958,0.46669,3472.1,3472.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762887344371,0.46669,3472.1,3472.0,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1762887344669,0.46669,3472.1,3472.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762887345470,1.15431763,3472.1,3472.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762887347469,1.15431763,3472.1,3472.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762887348067,0.68762763,3472.1,3472.0,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1762887348268,0.46666,3472.4,3472.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762887348467,0.46663,3472.6,3472.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762887348770,0.46663,3472.6,3472.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762887352169,0.46663,3472.6,3472.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762887357179,0.46663,3472.6,3472.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762887358867,0.46669,3472.1,3472.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762887359977,0.46669,3472.1,3472.0,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1762887360174,1.15299877,3472.1,3472.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762887361078,1.15299877,3472.1,3472.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762887361871,0.46671,3472.0,3471.9,0.00431772]
["bitfinex-derivatives","ETHF0:USTF0",1762887362072,2.18714995,3472.0,3471.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887363080,1.15301877,3472.0,3471.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887363279,2.18714995,3472.0,3471.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887364284,1.15242684,3472.0,3471.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887367176,2.18564142,3472.0,3471.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887373381,1.15242684,3472.0,3471.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887373576,10.61942684,3472.0,3471.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887373779,0.46683,3471.1,3471.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762887374088,1.15254684,3471.1,3471.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762887375592,10.61854684,3471.1,3471.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762887385203,0.46691,3470.5,3470.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762887385396,10.61662684,3470.5,3470.4,0.24660259]
["bitfinex-derivatives","ETHF0:USTF0",1762887386498,10.61662684,3470.5,3470.4,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762887387901,10.61662684,3470.5,3469.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762887387902,0.4671,3469.1,3468.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762887388107,0.46716,3468.6,3468.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887388301,5.12416,3468.6,3468.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887388501,5.12416,3468.6,3468.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762887389000,5.12648666,3468.6,3468.5,0.39769426]
["bitfinex-derivatives","ETHF0:USTF0",1762887389997,0.46948666,3468.6,3468.5,0.39769426]
["bitfinex-derivatives","ETHF0:USTF0",1762887398223,0.00232666,3468.6,3468.5,0.86487426]
["bitfinex-derivatives","ETHF0:USTF0",1762887398417,0.46948666,3468.6,3468.5,0.39769426]
["bitfinex-derivatives","ETHF0:USTF0",1762887398620,0.46948666,3468.6,3468.5,0.15109426]
["bitfinex-derivatives","ETHF0:USTF0",1762887401023,0.46948666,3468.6,3468.5,0.39769426]
["bitfinex-derivatives","ETHF0:USTF0",1762887401622,0.00432426,3468.9,3468.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762887401818,0.47144426,3468.9,3468.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762887402018,2.426e-05,3468.9,3468.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762887402219,2.426e-05,3468.9,3468.8,6.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762887402821,0.46702,3469.7,3469.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762887403029,0.46703,3469.6,3469.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887403629,0.46703,3469.6,3469.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762887404031,0.46954274,3469.6,3469.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762887405832,0.00251274,3469.6,3469.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762887406229,0.00251274,3469.6,3469.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762887406430,1.274e-05,3469.6,3469.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762887406625,1.03230239,3470.8,3470.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762887406822,2.18456331,3470.8,3470.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762887407028,0.46696,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887407221,0.46696,3470.1,3470.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762887407634,0.46923113,3470.1,3470.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762887409028,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887409228,0.46923113,3470.1,3470.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762887409726,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887409920,1.15505055,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887410830,1.15505055,3470.1,3470.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762887411227,0.46923113,3470.1,3470.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762887411737,0.68809055,3470.1,3470.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762887411938,0.00227113,3470.1,3470.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762887412237,0.46923113,3470.1,3470.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762887412440,0.46923113,3470.1,3470.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762887414236,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887414631,1.15599421,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887414936,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887415440,1.15599421,3470.1,3470.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762887415635,0.46923113,3470.1,3470.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762887417938,0.00227113,3470.1,3470.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762887418137,0.00227113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887418138,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887419338,1.15618558,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887419645,0.46923113,3470.1,3470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762887422439,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887422948,1.15620865,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887423441,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887423849,1.15620865,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887424039,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887424439,1.15620865,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887424634,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887425052,1.15620865,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887425536,0.46923113,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887425738,0.46923113,3470.1,3470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762887425934,1.15620865,3470.1,3470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762887426135,0.46923113,3470.1,3470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762887426543,1.15620865,3470.1,3470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762887426941,0.46923113,3470.1,3470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762887427342,1.15620865,3470.1,3470.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762887427746,1.15620865,3470.1,3470.0,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1762887427747,0.00227113,3470.1,3470.0,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1762887428951,0.47124426,3470.4,3470.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762887429144,0.00432426,3470.4,3470.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762887429541,2.426e-05,3470.4,3470.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762887429740,0.46689,3470.6,3470.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762887429945,1.15841051,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887430951,1.15841051,3470.6,3470.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762887431149,1.15841051,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887432249,2.1907129,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887432853,1.15841051,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887433053,2.1907129,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887433743,1.15841051,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887434561,2.1907129,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887434852,1.15841051,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887435054,2.1907129,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887435351,2.1907129,3470.6,3470.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762887436245,2.1907129,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887436445,2.1907129,3470.6,3470.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762887437952,2.1907129,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887438854,1.15841051,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887441951,2.19127693,3470.6,3470.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762887442359,2.19127693,3470.6,3470.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762887443160,1.15841051,3470.6,3470.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762887443459,2.19130298,3470.6,3470.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762887443657,1.15841051,3470.6,3470.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762887443959,2.1913135,3470.6,3470.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762887444351,1.15841051,3470.6,3470.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762887444749,0.69152051,3470.6,3470.5,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1762887444948,1.49973299,3471.1,3471.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762887445159,0.46683,3471.1,3471.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762887446060,0.46902109,3471.1,3471.0,0.38515718]
["bitfinex-derivatives","ETHF0:USTF0",1762887446658,0.46902109,3471.1,3471.0,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1762887447857,1.50192408,3471.1,3471.0,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1762887450061,0.46902109,3471.1,3471.0,0.13885718]
["bitfinex-derivatives","ETHF0:USTF0",1762887451465,0.46696,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887451665,9.91696,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887451869,10.94901668,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887452059,9.91696,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762887452557,9.91696,3470.1,3470.0,0.15155092]
["bitfinex-derivatives","ETHF0:USTF0",1762887452763,9.91696,3470.1,3470.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762887453064,10.94901668,3470.1,3470.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762887453368,9.91696,3470.1,3470.0,0.13650092]
["bitfinex-derivatives","ETHF0:USTF0",1762887454162,10.94911727,3470.1,3470.0,0.13650092]
["bitfinex-derivatives","ETHF0:USTF0",1762887456974,11.63182575,3470.1,3470.0,0.13650092]
["bitfinex-derivatives","ETHF0:USTF0",1762887457374,10.59966848,3470.1,3470.0,0.13650092]
["bitfinex-derivatives","ETHF0:USTF0",1762887457571,0.46716,3468.6,3468.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762887457766,0.68270848,3468.6,3468.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762887458073,6.64186848,3468.6,3468.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762887458570,6.64352471,3468.6,3468.5,0.38557022]
["bitfinex-derivatives","ETHF0:USTF0",1762887459269,0.68436471,3468.6,3468.5,0.38557022]
["bitfinex-derivatives","ETHF0:USTF0",1762887459472,0.46982462,3468.6,3468.5,0.38557022]
["bitfinex-derivatives","ETHF0:USTF0",1762887462765,0.00266462,3468.6,3468.5,0.38557022]
["bitfinex-derivatives","ETHF0:USTF0",1762887462969,0.46982462,3468.6,3468.5,0.38557022]
["bitfinex-derivatives","ETHF0:USTF0",1762887469978,0.46982462,3468.6,3468.5,6.38557022]
["bitfinex-derivatives","ETHF0:USTF0",1762887471079,0.46982462,3468.6,3468.5,0.38557022]
["bitfinex-derivatives","ETHF0:USTF0",1762887473982,0.46982462,3468.6,3468.5,4.23957022]
["bitfinex-derivatives","ETHF0:USTF0",1762887474182,0.00266462,3468.6,3468.5,4.70675022]
["bitfinex-derivatives","ETHF0:USTF0",1762887475580,0.46982462,3468.6,3468.5,4.23957022]
["bitfinex-derivatives","ETHF0:USTF0",1762887476371,0.46982462,3468.6,3468.5,4.70675022]
["bitfinex-derivatives","ETHF0:USTF0",1762887476778,0.46982462,3468.6,3468.5,4.23957022]
["bitfinex-derivatives","ETHF0:USTF0",1762887481479,0.46982462,3468.6,3468.5,4.70675022]
["bitfinex-derivatives","ETHF0:USTF0",1762887481680,0.46982462,3468.6,3468.5,4.23957022]
["bitfinex-derivatives","ETHF0:USTF0",1762887483282,1.03126857,3469.4,3469.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887483485,0.4671,3469.1,3469.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762887484277,0.47009689,3469.1,3469.0,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762887484482,0.47009689,3469.1,3469.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762887488387,0.47009689,3469.1,3469.0,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762887488591,0.47009689,3469.1,3469.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762887488984,0.46704,3469.6,3469.5,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1762887489292,2.06253715,3470.3,3469.5,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1762887489293,0.46702,3469.7,3469.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762887489585,0.46702,3469.7,3469.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887489792,0.46702,3469.7,3469.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762887489984,0.46949125,3469.7,3469.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762887490785,0.46949125,3469.7,3469.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887491091,0.46949125,3469.7,3469.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762887491393,0.46949125,3469.7,3469.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887491988,0.46709,3469.2,3469.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762887492289,0.70209,3469.2,3469.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887492489,0.46709,3469.2,3469.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762887492694,0.70209,3469.2,3469.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887494894,0.70209,3469.2,3469.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762887495096,0.70209,3469.2,3469.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887495586,0.70209,3469.2,3469.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762887496191,0.70207,3469.3,3469.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762887496386,0.46707,3469.3,3469.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762887497692,0.70207,3469.3,3469.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887497888,0.46707,3469.3,3469.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762887498095,0.46949125,3469.7,3469.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887498289,1.15038646,3469.7,3469.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887499192,1.38538646,3469.7,3469.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887500195,1.38538646,3469.7,3469.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762887500493,0.70449125,3469.7,3469.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762887501095,1.38525394,3469.7,3469.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762887501392,0.00247125,3469.7,3469.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762887501588,1.14770814,3470.4,3470.3,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762887502793,0.46963375,3470.4,3470.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887503195,0.46963375,3470.4,3470.0,0.15322426]
["bitfinex-derivatives","ETHF0:USTF0",1762887503196,0.69886,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887503399,1.37939072,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887504289,0.69886,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887504897,1.37939161,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887505093,0.69886,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887506192,0.69886,3470.1,3470.0,0.24382426]
["bitfinex-derivatives","ETHF0:USTF0",1762887506802,0.69886,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887507496,0.69886,3470.1,3470.0,0.24382426]
["bitfinex-derivatives","ETHF0:USTF0",1762887510696,0.69886,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887511586,1.3793883,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887514300,0.6805283,3470.1,3470.0,0.85970426]
["bitfinex-derivatives","ETHF0:USTF0",1762887514498,0.46696,3470.2,3470.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762887515400,0.46963375,3470.4,3470.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887515604,1.15061576,3470.4,3470.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887516606,1.38251576,3470.4,3470.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887517299,1.38251576,3470.4,3470.3,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762887517504,0.46963375,3470.4,3470.3,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762887517800,0.70153375,3470.4,3470.3,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762887518003,0.70153375,3470.4,3470.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887518400,0.70153375,3470.4,3470.3,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762887519705,0.70153375,3470.4,3470.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887524412,0.69886,3470.1,3470.0,0.39272426]
["bitfinex-derivatives","ETHF0:USTF0",1762887524602,0.69886,3470.1,3470.0,0.24382426]
["bitfinex-derivatives","ETHF0:USTF0",1762887524804,0.69886,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887525303,1.37819257,3470.1,3470.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887525707,0.699,3469.1,3469.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762887525908,0.46708,3469.2,3469.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762887526211,0.69898,3469.2,3469.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762887529717,0.69898,3469.2,3469.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1762887529912,0.71186426,3469.5,3469.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762887532018,0.71186426,3469.5,3469.1,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1762887532019,0.2405,3469.2,3469.1,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1762887532413,0.2405,3469.4,3469.3,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762887532813,0.70756,3469.4,3469.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762887534519,0.70756,3469.4,3469.3,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762887537822,0.00432426,3469.5,3469.4,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762887544918,0.22862426,3469.5,3469.4,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762887545124,0.00432426,3469.5,3469.4,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762887549732,0.22862426,3469.5,3469.4,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762887550026,0.69566426,3469.5,3469.4,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762887550422,0.69139,3469.2,3469.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762887550623,0.14842426,3469.5,3468.8,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887550624,0.46712,3469.0,3468.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762887550822,0.69142,3469.0,3468.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762887551428,0.4671,3469.1,3469.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762887551625,0.14842426,3469.5,3469.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762887551626,0.69139,3469.2,3469.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762887557247,0.46709,3469.2,3469.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762887560842,0.70092,3468.9,3468.8,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887561246,0.70092,3468.9,3468.8,0.23492426]
["bitfinex-derivatives","ETHF0:USTF0",1762887562958,0.70092,3468.9,3468.8,0.70206426]
["bitfinex-derivatives","ETHF0:USTF0",1762887563256,0.70092,3468.9,3468.8,0.23492426]
["bitfinex-derivatives","ETHF0:USTF0",1762887564253,0.70092,3468.9,3468.8,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887564457,0.70096,3468.6,3468.5,0.00277022]
["bitfinex-derivatives","ETHF0:USTF0",1762887565058,0.2338,3468.6,3468.5,0.36807022]
["bitfinex-derivatives","ETHF0:USTF0",1762887566553,0.70096,3468.6,3468.5,0.83525022]
["bitfinex-derivatives","ETHF0:USTF0",1762887567660,0.2338,3468.6,3468.5,0.83525022]
["bitfinex-derivatives","ETHF0:USTF0",1762887568851,0.70096,3468.6,3468.5,0.83525022]
["bitfinex-derivatives","ETHF0:USTF0",1762887572365,0.2338,3468.6,3468.5,0.83525022]
["bitfinex-derivatives","ETHF0:USTF0",1762887572559,0.46714,3468.9,3468.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762887572961,0.46711,3469.0,3468.9,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762887573161,0.7009,3469.3,3469.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762887573360,0.70516426,3469.5,3469.4,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762887577380,0.70088,3469.3,3469.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762887577769,0.2338,3469.1,3469.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762887578467,0.2338,3469.1,3469.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1762887579173,0.70087,3469.3,3469.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762887579377,0.2338,3469.3,3469.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762887580178,0.70087,3469.3,3469.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762887581179,0.70087,3469.3,3469.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762887582585,0.70087,3469.3,3469.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762887584286,0.23812426,3469.5,3469.4,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762887584779,0.4671,3469.1,3469.0,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762887584986,0.7009,3469.1,3469.0,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762887585287,0.2338,3468.9,3468.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762887585487,0.2338,3468.9,3468.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762887586688,0.70094,3468.9,3468.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762887590490,0.70094,3468.9,3468.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762887590693,0.70096,3468.6,3468.5,0.00277022]
["bitfinex-derivatives","ETHF0:USTF0",1762887591695,0.70096,3468.6,3468.5,0.23337022]
["bitfinex-derivatives","ETHF0:USTF0",1762887591995,0.70096,3468.6,3468.5,0.37657022]
["bitfinex-derivatives","ETHF0:USTF0",1762887592191,0.2338,3468.6,3468.5,0.84375022]
["bitfinex-derivatives","ETHF0:USTF0",1762887593299,0.70096,3468.6,3468.5,0.84375022]
["bitfinex-derivatives","ETHF0:USTF0",1762887595298,0.70096,3468.6,3468.5,0.37657022]
["bitfinex-derivatives","ETHF0:USTF0",1762887596395,0.70096,3468.6,3468.5,0.84375022]
["bitfinex-derivatives","ETHF0:USTF0",1762887596694,0.2338,3468.6,3468.5,0.84375022]
["bitfinex-derivatives","ETHF0:USTF0",1762887596901,0.70096,3468.6,3468.5,0.84375022]
["bitfinex-derivatives","ETHF0:USTF0",1762887599107,0.2338,3468.6,3468.5,0.84375022]
["bitfinex-derivatives","ETHF0:USTF0",1762887599308,0.70225,3468.8,3468.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762887600101,0.46715,3468.8,3468.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762887600300,0.46715,3468.8,3468.5,0.14597022]
["bitfinex-derivatives","ETHF0:USTF0",1762887600301,0.70226,3468.6,3468.5,0.00277022]
["bitfinex-derivatives","ETHF0:USTF0",1762887600507,0.7023,3468.3,3468.2,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887600700,1.38441373,3468.3,3468.2,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887601608,1.38441373,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887602410,0.7023,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887603410,0.7023,3468.3,3468.2,0.23353272]
["bitfinex-derivatives","ETHF0:USTF0",1762887606116,0.7023,3468.3,3468.2,0.70075272]
["bitfinex-derivatives","ETHF0:USTF0",1762887606309,0.7023,3468.3,3468.2,0.23353272]
["bitfinex-derivatives","ETHF0:USTF0",1762887606615,0.7023,3468.3,3468.2,0.70075272]
["bitfinex-derivatives","ETHF0:USTF0",1762887607103,0.7023,3468.3,3468.2,0.23353272]
["bitfinex-derivatives","ETHF0:USTF0",1762887608213,0.7023,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887608416,1.38344026,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887609009,0.7023,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887610215,0.7023,3468.3,3468.2,0.47505272]
["bitfinex-derivatives","ETHF0:USTF0",1762887611316,0.7023,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887612309,0.2351,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887612710,0.7023,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887612915,0.7023,3468.3,3468.2,0.47505272]
["bitfinex-derivatives","ETHF0:USTF0",1762887613417,0.2351,3468.3,3468.2,0.70075272]
["bitfinex-derivatives","ETHF0:USTF0",1762887614321,0.7023,3468.3,3468.2,0.70075272]
["bitfinex-derivatives","ETHF0:USTF0",1762887615218,0.2351,3468.3,3468.2,0.70075272]
["bitfinex-derivatives","ETHF0:USTF0",1762887615421,0.7023,3468.3,3468.2,0.70075272]
["bitfinex-derivatives","ETHF0:USTF0",1762887615716,1.38580769,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887618214,0.91860769,3468.3,3468.2,0.70075272]
["bitfinex-derivatives","ETHF0:USTF0",1762887618518,1.54690286,3468.9,3468.8,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762887618519,0.70223,3468.9,3468.8,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762887619512,0.70224,3468.8,3468.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762887619716,0.70224,3468.8,3468.7,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762887619922,0.2351,3468.8,3468.7,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762887620518,0.70224,3468.8,3468.7,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762887620717,0.70224,3468.8,3468.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762887621318,1.69432712,3469.5,3468.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887621319,0.71166,3468.6,3468.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887621519,0.2445,3468.3,3468.2,0.71525272]
["bitfinex-derivatives","ETHF0:USTF0",1762887621719,0.71166,3468.6,3468.5,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762887621929,0.7117,3468.4,3468.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762887622414,0.7117,3468.4,3468.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887622719,0.1356,3469.0,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887622720,0.7117,3468.3,3468.2,0.71525272]
["bitfinex-derivatives","ETHF0:USTF0",1762887623227,0.7117,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887623428,0.7117,3468.3,3468.2,0.71525272]
["bitfinex-derivatives","ETHF0:USTF0",1762887624622,0.7117,3468.3,3468.2,0.24803272]
["bitfinex-derivatives","ETHF0:USTF0",1762887625124,0.7117,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887630522,1.3938143,3468.3,3468.2,0.00783272]
["bitfinex-derivatives","ETHF0:USTF0",1762887633124,0.2445,3467.3,3467.2,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762887633327,0.71187,3467.1,3467.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762887633731,0.71187,3467.1,3467.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887633935,0.71191,3466.8,3466.7,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762887634230,0.71409652,3466.8,3466.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1762887634529,1.39547192,3466.8,3466.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1762887639032,10.80447192,3466.8,3466.7,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1762887639433,0.85035,3466.5,3466.4,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887640342,0.85035,3466.5,3466.4,0.00740031]
["bitfinex-derivatives","ETHF0:USTF0",1762887640538,1.52818177,3466.5,3466.4,0.00740031]
["bitfinex-derivatives","ETHF0:USTF0",1762887640740,0.71207,3465.6,3465.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762887641136,0.71207,3465.6,3465.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887641335,0.46763,3465.2,3465.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887641538,0.46763,3465.2,3465.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762887641539,0.71211,3465.4,3465.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887641846,0.71211,3465.4,3465.3,0.2435957]
["bitfinex-derivatives","ETHF0:USTF0",1762887642339,0.71211,3465.4,3465.3,0.0033957]
["bitfinex-derivatives","ETHF0:USTF0",1762887643542,0.2445,3465.4,3465.3,0.4710057]
["bitfinex-derivatives","ETHF0:USTF0",1762887643748,0.71209,3465.4,3465.3,0.7112057]
["bitfinex-derivatives","ETHF0:USTF0",1762887644043,0.2445,3466.0,3465.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887644935,0.71201,3466.0,3465.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887645337,9.41,3466.3,3465.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887645537,0.71209,3465.4,3465.3,0.0033957]
["bitfinex-derivatives","ETHF0:USTF0",1762887645944,8.4544,3465.5,3465.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887645945,0.71214,3465.1,3465.0,0.00432426]
["bitfinex-derivatives","ETHF0:USTF0",1762887646142,0.2445,3464.2,3464.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762887646738,0.1384,3464.5,3463.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762887646943,0.4678,3463.9,3463.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762887647139,0.46782,3463.8,3463.5,0.14678917]
["bitfinex-derivatives","ETHF0:USTF0",1762887647334,0.00219482,3463.9,3463.5,0.00348917]
["bitfinex-derivatives","ETHF0:USTF0",1762887647335,0.2445,3463.6,3463.5,0.00348917]
["bitfinex-derivatives","ETHF0:USTF0",1762887650147,0.2445,3463.6,3463.5,0.38918917]
["bitfinex-derivatives","ETHF0:USTF0",1762887650650,0.00219482,3463.9,3463.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887651150,0.24779482,3463.9,3463.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887652050,0.2456,3463.6,3463.5,0.38248917]
["bitfinex-derivatives","ETHF0:USTF0",1762887652247,0.2456,3463.6,3463.5,0.23698917]
["bitfinex-derivatives","ETHF0:USTF0",1762887652448,0.2456,3463.6,3463.5,0.38248917]
["bitfinex-derivatives","ETHF0:USTF0",1762887652646,0.2456,3463.6,3463.5,0.00348917]
["bitfinex-derivatives","ETHF0:USTF0",1762887652849,0.24779482,3463.9,3463.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762887653850,0.2456,3463.6,3463.5,0.00348917]
["bitfinex-derivatives","ETHF0:USTF0",1762887654055,0.46784,3463.6,3463.5,0.38248917]
["bitfinex-derivatives","ETHF0:USTF0",1762887654250,0.71344,3463.6,3463.5,0.38248917]
["bitfinex-derivatives","ETHF0:USTF0",1762887654562,0.71344,3463.6,3463.5,0.00348917]
["bitfinex-derivatives","ETHF0:USTF0",1762887661462,1.747,3463.7,3462.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762887661463,0.2402,3462.1,3462.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762887661668,0.46801,3462.4,3462.0,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1762887661865,0.1324,3463.0,3462.0,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1762887662056,0.70821,3462.3,3462.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887662458,0.2402,3462.1,3462.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762887662657,0.1324,3463.0,3462.0,0.14682264]
["bitfinex-derivatives","ETHF0:USTF0",1762887662859,0.70813,3463.0,3462.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887663161,0.2402,3463.1,3463.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762887663358,0.68544619,3463.9,3463.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762887663665,0.70804,3463.6,3463.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887664573,0.71019482,3463.9,3463.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887664964,0.70804,3463.6,3463.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762887665167,0.70804,3463.6,3463.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887665465,0.46789,3463.3,3463.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887665772,0.70809,3463.3,3463.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887666668,0.00219482,3463.9,3463.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762887666669,0.7081,3463.1,3463.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762887669279,0.7081,3463.1,3463.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887669568,0.70817,3462.6,3462.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762887669770,0.70821,3462.3,3462.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887670367,0.2402,3462.3,3462.2,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762887670671,0.70821,3462.3,3462.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887671061,0.70821,3462.3,3462.0,0.14682264]
["bitfinex-derivatives","ETHF0:USTF0",1762887671062,0.70824,3462.1,3462.0,0.37752264]
["bitfinex-derivatives","ETHF0:USTF0",1762887672171,0.46797,3462.6,3462.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762887672473,0.46797,3462.6,3462.5,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762887673064,0.2402,3462.7,3462.6,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762887673269,0.70816,3462.7,3462.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887673975,1.40550165,3462.7,3462.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887674479,1.16530165,3462.7,3462.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887674678,1.40550165,3462.7,3462.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887675071,0.70819,3462.5,3462.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762887675272,1.40696932,3462.5,3462.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887675870,0.69877932,3462.5,3462.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762887677481,0.46789,3463.3,3463.2,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762887678067,0.1429,3463.5,3463.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887678279,1.73928857,3463.8,3463.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762887678580,1.73928857,3463.8,3463.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887678581,0.70802,3463.8,3463.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887678765,1.03346339,3463.9,3463.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887678766,0.24239482,3463.9,3463.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887679077,0.24239482,3463.9,3462.0,0.46282264]
["bitfinex-derivatives","ETHF0:USTF0",1762887679078,0.70801,3463.8,3463.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762887679277,0.2402,3463.4,3463.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887679674,0.70807,3463.4,3463.3,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762887680583,0.70807,3463.4,3463.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762887680783,0.1451,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762887680967,0.71093,3462.9,3462.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887681475,0.71095,3462.8,3462.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762887682582,0.243,3462.8,3462.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762887682787,0.1451,3463.0,3462.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762887683081,0.71091,3463.1,3463.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887683267,0.7109,3463.1,3463.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762887683474,0.85604,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762887683674,0.243,3463.1,3463.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762887683984,0.7109,3463.1,3463.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887684278,0.85602,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762887684486,0.85602,3463.0,3462.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887684780,0.85602,3463.0,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762887684781,0.71093,3462.9,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762887685086,0.71093,3462.9,3462.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1762887685976,0.71093,3462.9,3462.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1762887686279,0.71093,3462.9,3462.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887686581,0.71093,3462.9,3462.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1762887686782,0.243,3462.9,3462.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1762887686983,0.243,3462.9,3462.8,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1762887687387,0.71093,3462.9,3462.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1762887687580,0.71093,3462.9,3462.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887687980,0.71093,3462.9,3462.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1762887688185,0.71093,3462.9,3462.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887688381,0.243,3462.9,3462.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1762887688678,0.243,3462.9,3462.8,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1762887688880,0.71089,3463.3,3463.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762887689177,0.71089,3463.3,3463.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762887689383,1.4073875,3463.3,3463.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762887690183,0.6964975,3463.3,3463.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762887690374,0.6964975,3463.3,3463.2,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1762887690577,0.00219482,3463.9,3463.8,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762887690977,0.24519482,3463.9,3463.8,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762887692077,0.71299482,3463.9,3463.8,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762887692584,0.71081,3463.8,3463.7,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762887692983,0.243,3463.7,3463.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762887693183,0.71087,3463.4,3463.3,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762887693385,0.71087,3463.4,3463.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762887693583,0.1451,3463.5,3463.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762887693784,0.61295,3463.5,3463.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762887694584,0.85595,3463.5,3463.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762887694887,0.85595,3463.5,3463.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762887695097,0.71086,3463.4,3463.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762887695695,0.46794,3462.9,3462.3,2.07511429]
["bitfinex-derivatives","ETHF0:USTF0",1762887695877,0.46794,3462.9,3462.0,0.14682264]
["bitfinex-derivatives","ETHF0:USTF0",1762887695878,0.243,3462.9,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762887696185,0.1451,3462.5,3462.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762887696393,0.85602,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762887696580,0.71096,3462.8,3462.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762887696883,0.71096,3462.7,3462.6,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762887697090,0.71096,3462.7,3462.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762887697275,0.71098,3462.6,3462.5,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762887697480,0.1451,3462.5,3462.0,0.00342264]
["bitfinex-derivatives","ETHF0:USTF0",1762887697681,0.243,3462.4,3462.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762887697881,0.243,3462.4,3462.0,0.00342264]
["bitfinex-derivatives","ETHF0:USTF0",1762887697882,0.46803,3462.3,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762887698185,0.71103,3462.3,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762887698778,0.243,3462.3,3462.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762887698986,0.85609,3462.5,3462.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762887699490,0.46801,3462.3,3462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887699691,0.71101,3462.3,3462.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887699892,0.71101,3462.3,3462.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762887700087,0.71104,3462.1,3462.0,0.47146264]
["bitfinex-derivatives","ETHF0:USTF0",1762887700292,0.71104,3462.1,3462.0,0.23542264]
["bitfinex-derivatives","ETHF0:USTF0",1762887700888,0.71104,3462.1,3462.0,0.70347264]
["bitfinex-derivatives","ETHF0:USTF0",1762887701087,0.711,3462.4,3462.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762887702889,0.711,3462.4,3462.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887703289,0.711,3462.4,3462.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762887703987,0.711,3462.4,3462.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887704189,0.71103,3462.2,3462.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762887704588,0.71103,3462.2,3462.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762887704794,0.71104,3462.1,3462.0,0.47147264]
["bitfinex-derivatives","ETHF0:USTF0",1762887705490,0.71104,3462.1,3462.0,0.70347264]
["bitfinex-derivatives","ETHF0:USTF0",1762887706290,0.71104,3462.1,3462.0,0.00342264]
["bitfinex-derivatives","ETHF0:USTF0",1762887706588,0.71104,3462.1,3462.0,0.23542264]
["bitfinex-derivatives","ETHF0:USTF0",1762887707499,0.71104,3462.1,3462.0,0.70347264]
["bitfinex-derivatives","ETHF0:USTF0",1762887708197,0.71104,3462.1,3462.0,0.23542264]
["bitfinex-derivatives","ETHF0:USTF0",1762887708693,0.71104,3462.1,3462.0,0.00342264]
["bitfinex-derivatives","ETHF0:USTF0",1762887710993,0.71104,3462.1,3462.0,0.47147264]
["bitfinex-derivatives","ETHF0:USTF0",1762887711189,0.243,3462.1,3462.0,0.70517264]
["bitfinex-derivatives","ETHF0:USTF0",1762887711696,0.243,3462.1,3462.0,4.55917264]
["bitfinex-derivatives","ETHF0:USTF0",1762887712596,0.71104,3462.1,3462.0,4.55917264]
["bitfinex-derivatives","ETHF0:USTF0",1762887712797,0.243,3462.1,3462.0,4.55917264]
["bitfinex-derivatives","ETHF0:USTF0",1762887712999,0.71104,3462.1,3462.0,4.09112264]
["bitfinex-derivatives","ETHF0:USTF0",1762887714594,0.71104,3462.1,3462.0,4.55917264]
["bitfinex-derivatives","ETHF0:USTF0",1762887714899,0.243,3462.1,3462.0,4.55917264]
["bitfinex-derivatives","ETHF0:USTF0",1762887715098,0.1451,3462.5,3462.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762887715300,0.61309,3462.5,3462.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762887715698,0.86139,3462.5,3462.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762887716501,0.86139,3462.5,3462.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762887717297,0.86139,3462.5,3462.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762887717501,0.86139,3462.5,3462.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762887717703,0.86139,3462.5,3462.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887720504,0.86139,3462.5,3462.0,0.00342264]
["bitfinex-derivatives","ETHF0:USTF0",1762887720505,0.71634,3462.1,3462.0,0.70517264]
["bitfinex-derivatives","ETHF0:USTF0",1762887720705,0.2483,3462.1,3462.0,0.70517264]
["bitfinex-derivatives","ETHF0:USTF0",1762887721097,0.2483,3462.1,3462.0,0.47147264]
["bitfinex-derivatives","ETHF0:USTF0",1762887721300,0.71634,3462.1,3462.0,0.00342264]
["bitfinex-derivatives","ETHF0:USTF0",1762887723410,0.71634,3462.1,3462.0,2.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762887723598,0.82895,3462.0,3461.9,0.00288436]
["bitfinex-derivatives","ETHF0:USTF0",1762887723804,0.2253,3461.2,3461.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762887724104,0.2253,3460.9,3460.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762887724307,0.1356,3461.0,3460.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762887724606,0.3609,3461.0,3460.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762887724908,0.00348893,3461.0,3460.9,0.71508453]
["bitfinex-derivatives","ETHF0:USTF0",1762887726005,0.69339,3461.8,3461.7,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762887726311,0.3609,3462.0,3461.9,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762887726507,0.6934,3461.7,3461.0,2.07511429]
["bitfinex-derivatives","ETHF0:USTF0",1762887726707,0.2253,3462.4,3462.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762887726903,0.69332,3462.3,3462.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762887727203,0.00305898,3462.4,3462.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762887727404,0.69333,3462.2,3462.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887727705,0.2253,3462.2,3462.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887727912,0.69333,3462.2,3462.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887729700,0.2253,3462.2,3462.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887729907,0.69333,3462.2,3462.1,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762887731709,0.00305898,3462.4,3462.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762887731910,0.00305898,3462.4,3462.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762887732911,0.47105898,3462.4,3462.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762887733305,0.00305898,3462.4,3462.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762887735914,0.6932,3463.3,3463.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762887736318,0.4679,3463.3,3463.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762887736722,0.6932,3463.3,3463.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762887736914,0.69688264,3463.3,3463.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762887737114,0.82883,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762887737617,0.3609,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762887737808,0.3609,3462.5,3462.0,2.07511429]
["bitfinex-derivatives","ETHF0:USTF0",1762887738119,0.69334,3462.2,3462.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887738618,0.2253,3462.2,3462.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887739022,0.69332,3462.3,3462.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887739714,0.2253,3462.3,3462.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887740128,0.69331,3462.3,3462.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887742025,0.2253,3462.3,3462.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887742226,0.69331,3462.3,3462.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887743330,0.2253,3462.3,3462.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887743520,0.69331,3462.3,3462.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762887744419,0.84935,3462.0,3461.9,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887745012,0.1367,3461.0,3460.9,0.24828453]
["bitfinex-derivatives","ETHF0:USTF0",1762887745225,0.1367,3461.0,3460.9,0.71648453]
["bitfinex-derivatives","ETHF0:USTF0",1762887745527,0.84949,3461.0,3460.9,0.00348453]
["bitfinex-derivatives","ETHF0:USTF0",1762887748726,0.71283,3460.7,3460.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887749425,0.71283,3460.7,3460.6,0.24913063]
["bitfinex-derivatives","ETHF0:USTF0",1762887749628,0.00433063,3461.3,3461.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762887749928,0.1356,3462.5,3461.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762887750228,0.1367,3463.0,3462.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762887750424,0.1367,3463.0,3461.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762887750425,0.1367,3462.5,3461.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762887750625,0.3813,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887750824,0.38353319,3462.0,3461.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762887751329,0.13893319,3462.0,3461.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762887751530,0.00223319,3462.0,3461.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762887752023,0.13893319,3462.0,3461.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762887752226,0.46807,3461.9,3461.6,0.47244063]
["bitfinex-derivatives","ETHF0:USTF0",1762887752527,0.2446,3461.7,3461.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887753425,0.46808,3461.8,3461.7,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762887753928,0.13893319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887754128,0.00223319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887755633,0.47028319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887755832,0.00223319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887760136,0.13893319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887760527,0.00223319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887761728,0.13893319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887762023,0.38353319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887762223,0.85158319,3462.0,3461.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762887762424,0.85158319,3462.0,3461.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762887762622,0.71269,3461.7,3461.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887763725,0.71275,3461.3,3461.2,0.00320441]
["bitfinex-derivatives","ETHF0:USTF0",1762887772040,0.3617,3461.5,3461.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762887772233,0.13893319,3462.0,3461.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762887772439,0.36523319,3462.0,3461.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762887772634,0.1354,3461.5,3461.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762887772833,0.2263,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762887773144,0.2263,3461.4,3461.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762887773834,0.69443,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762887774232,0.2263,3461.4,3461.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762887774540,0.69445,3461.3,3461.2,0.00320441]
["bitfinex-derivatives","ETHF0:USTF0",1762887785446,0.70522,3460.1,3460.0,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887785749,0.70524,3459.9,3459.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887786341,0.70524,3459.9,3459.8,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1762887786741,0.70524,3459.9,3459.8,0.4703956]
["bitfinex-derivatives","ETHF0:USTF0",1762887787144,0.83962,3460.0,3459.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762887787347,0.70524,3459.9,3459.8,0.4703956]
["bitfinex-derivatives","ETHF0:USTF0",1762887787545,0.2369,3459.9,3459.8,0.7118956]
["bitfinex-derivatives","ETHF0:USTF0",1762887787745,0.3713,3460.0,3459.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762887788143,0.83962,3460.0,3459.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762887788453,0.1344,3460.0,3459.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762887789343,0.24123063,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887789850,0.2369,3459.9,3459.8,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1762887790040,0.2369,3459.9,3459.8,0.7118956]
["bitfinex-derivatives","ETHF0:USTF0",1762887790241,0.1344,3460.0,3459.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762887791248,0.00433063,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887792344,0.24123063,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762887792654,0.24123063,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887794045,0.70953063,3460.2,3460.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762887794246,0.00433063,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887795351,0.24123063,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887795950,0.70953063,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887796556,0.70524,3459.9,3459.8,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1762887796748,0.1344,3460.0,3458.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762887796749,0.70533,3459.2,3458.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762887796947,0.3713,3459.0,3458.9,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762887797153,0.3713,3459.0,3458.6,0.07763115]
["bitfinex-derivatives","ETHF0:USTF0",1762887797154,0.3713,3459.5,3459.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762887797355,0.3713,3459.5,3458.6,0.07763115]
["bitfinex-derivatives","ETHF0:USTF0",1762887797356,0.2369,3459.8,3459.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762887797549,0.1344,3460.0,3458.6,0.07763115]
["bitfinex-derivatives","ETHF0:USTF0",1762887797550,0.1344,3460.0,3459.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762887797854,0.00433063,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887798152,0.00806421,3460.2,3460.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762887798761,0.3713,3461.0,3460.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762887798950,0.1344,3461.5,3461.4,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762887799151,0.83943,3461.5,3460.5,2.15121429]
["bitfinex-derivatives","ETHF0:USTF0",1762887799351,0.3713,3461.0,3460.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762887799759,0.00219776,3461.0,3460.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762887800058,0.00219776,3461.0,3460.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762887800657,0.2378,3461.4,3461.3,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762887801151,0.2378,3461.4,3461.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762887801357,0.2378,3461.3,3461.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762887801557,0.46818,3461.1,3461.0,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762887801760,0.24213063,3461.4,3461.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762887801959,0.46815,3461.3,3460.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887802461,0.2378,3461.1,3461.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762887802656,0.71241074,3461.4,3461.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762887802850,0.24428074,3461.4,3460.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887803058,0.00648074,3461.4,3461.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762887803355,0.24428074,3461.4,3461.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762887803557,0.00648074,3461.4,3461.3,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762887806261,0.2378,3462.4,3462.3,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762887806466,0.7058,3462.4,3462.3,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762887806766,0.2378,3462.4,3462.3,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762887807065,0.2378,3462.8,3462.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762887807264,0.46793,3462.9,3462.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762887807469,0.00296549,3462.9,3462.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762887808856,0.00433063,3463.1,3463.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1762887809867,0.00759759,3463.1,3463.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1762887812359,0.1424,3465.0,3463.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1762887812360,0.1424,3465.0,3463.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762887812567,0.1424,3465.0,3464.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762887813168,0.84786,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762887813460,0.38290178,3465.0,3464.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762887813670,0.14510178,3465.0,3464.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762887814263,0.00270178,3465.0,3464.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762887816266,0.70549,3464.7,3464.6,0.24103063]
["bitfinex-derivatives","ETHF0:USTF0",1762887816864,0.46768,3464.8,3464.6,0.70873063]
["bitfinex-derivatives","ETHF0:USTF0",1762887817069,0.70548,3464.8,3464.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762887817659,0.14510178,3465.0,3464.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762887817856,0.46769,3464.7,3464.6,0.24103063]
["bitfinex-derivatives","ETHF0:USTF0",1762887818063,0.70549,3464.7,3464.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887821463,0.2378,3464.7,3464.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887821768,0.2378,3464.7,3464.6,0.47203063]
["bitfinex-derivatives","ETHF0:USTF0",1762887821769,0.70549,3464.7,3464.6,0.47203063]
["bitfinex-derivatives","ETHF0:USTF0",1762887821967,0.70549,3464.7,3464.6,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887822165,0.46781,3463.8,3463.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762887822363,0.1424,3463.5,3463.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762887822570,0.3802,3463.5,3463.4,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762887822860,0.84805,3463.5,3463.4,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762887823061,0.2378,3463.4,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762887823262,0.46791,3463.1,3463.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762887823468,0.2378,3463.1,3463.0,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762887823657,0.7057,3463.1,3463.0,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762887824565,0.84812,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887825584,0.84812,3463.0,3462.9,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887826764,0.84812,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887826765,0.3802,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887826967,0.84812,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887827175,0.3802,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887827572,0.84812,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887829675,0.3802,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887829874,0.84812,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887831068,0.84812,3463.0,3462.9,0.70896063]
["bitfinex-derivatives","ETHF0:USTF0",1762887831577,0.2264,3463.3,3463.2,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762887831877,0.2264,3463.3,3463.2,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1762887832174,0.69428,3463.3,3463.2,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762887832875,0.69428,3463.3,3463.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762887833071,0.69428,3463.3,3463.2,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762887833270,0.69428,3463.3,3463.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762887833679,0.69431,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762887833882,0.2264,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762887834568,0.2264,3463.2,3463.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762887835581,0.69429,3463.2,3463.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762887836578,0.69429,3463.2,3463.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762887836769,0.69429,3463.2,3463.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762887839877,0.3912,3463.0,3462.9,0.70436063]
["bitfinex-derivatives","ETHF0:USTF0",1762887840876,0.46789,3463.2,3463.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762887841076,0.85912,3463.0,3462.9,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887842780,0.85912,3463.0,3462.9,0.47226063]
["bitfinex-derivatives","ETHF0:USTF0",1762887843286,0.85912,3463.0,3462.9,0.70436063]
["bitfinex-derivatives","ETHF0:USTF0",1762887843584,0.85912,3463.0,3462.9,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762887845187,0.71485,3462.8,3462.7,0.00037209]
["bitfinex-derivatives","ETHF0:USTF0",1762887845387,0.1443,3461.5,3460.6,2.07511429]
["bitfinex-derivatives","ETHF0:USTF0",1762887845679,0.71503,3461.4,3461.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887845878,0.46817,3461.2,3460.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762887846077,0.71508,3461.1,3461.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762887846279,0.85939,3461.0,3460.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762887846479,0.2469,3460.6,3460.5,0.70469063]
["bitfinex-derivatives","ETHF0:USTF0",1762887846683,0.2469,3460.6,3460.5,0.70759259]
["bitfinex-derivatives","ETHF0:USTF0",1762887847384,0.71514,3460.6,3460.5,0.00723259]
["bitfinex-derivatives","ETHF0:USTF0",1762887848081,0.2469,3460.6,3460.5,0.00723259]
["bitfinex-derivatives","ETHF0:USTF0",1762887848488,0.2469,3460.6,3460.5,0.23933259]
["bitfinex-derivatives","ETHF0:USTF0",1762887848688,0.1443,3461.0,3460.5,0.23933259]
["bitfinex-derivatives","ETHF0:USTF0",1762887848984,0.2469,3460.8,3460.5,0.00723259]
["bitfinex-derivatives","ETHF0:USTF0",1762887849283,0.2469,3460.6,3460.5,0.70759259]
["bitfinex-derivatives","ETHF0:USTF0",1762887851089,0.2469,3460.6,3460.5,0.47549259]
["bitfinex-derivatives","ETHF0:USTF0",1762887854088,0.2469,3460.6,3460.5,0.70759259]
["bitfinex-derivatives","ETHF0:USTF0",1762887855385,0.00235105,3461.1,3461.0,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762887857388,0.3912,3461.0,3460.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762887858379,0.46822,3460.9,3460.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762887858586,0.71512,3460.9,3460.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762887858780,0.2469,3460.9,3460.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762887859286,0.2469,3460.9,3460.8,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762887860392,0.1443,3461.0,3460.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762887860596,0.00235105,3461.1,3461.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762887863986,0.22655105,3461.1,3461.0,4.56169]
["bitfinex-derivatives","ETHF0:USTF0",1762887865600,0.69473105,3461.1,3461.0,4.56169]
["bitfinex-derivatives","ETHF0:USTF0",1762887866096,0.22655105,3461.1,3461.0,4.56169]
["bitfinex-derivatives","ETHF0:USTF0",1762887866891,0.00235105,3461.1,3461.0,4.56169]
["bitfinex-derivatives","ETHF0:USTF0",1762887867089,0.00235105,3461.1,3461.0,4.63719]
["bitfinex-derivatives","ETHF0:USTF0",1762887867900,0.00235105,3461.1,3461.0,4.56169]
["bitfinex-derivatives","ETHF0:USTF0",1762887868692,0.00235105,3461.1,3461.0,4.63719]
["bitfinex-derivatives","ETHF0:USTF0",1762887869495,0.00235105,3461.1,3461.0,4.56169]
["bitfinex-derivatives","ETHF0:USTF0",1762887870799,0.00235105,3461.1,3461.0,4.63719]
["bitfinex-derivatives","ETHF0:USTF0",1762887871093,0.3685,3462.0,3461.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762887871297,0.1443,3462.5,3462.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762887871498,0.3685,3462.5,3462.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762887871699,0.1443,3462.5,3462.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762887871893,0.61229,3462.5,3462.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762887872102,0.61554832,3462.5,3462.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762887872403,0.1448,3462.0,3461.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762887872896,0.369,3462.0,3461.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762887873105,0.1448,3462.0,3461.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762887873902,0.00325832,3462.5,3462.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762887874609,0.1448,3463.5,3463.4,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762887875002,0.69201,3463.9,3463.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762887875305,0.2242,3463.9,3463.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762887875502,0.22724622,3463.9,3463.8,0.46995169]
["bitfinex-derivatives","ETHF0:USTF0",1762887875808,0.00304622,3463.9,3463.8,0.70945169]
["bitfinex-derivatives","ETHF0:USTF0",1762887878705,0.22724622,3463.9,3463.8,0.70945169]
["bitfinex-derivatives","ETHF0:USTF0",1762887879300,0.00304622,3463.9,3463.8,0.70945169]
["bitfinex-derivatives","ETHF0:USTF0",1762887879497,0.1448,3464.5,3463.8,0.70945169]
["bitfinex-derivatives","ETHF0:USTF0",1762887879498,1.03126857,3465.8,3464.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887879700,0.46764,3465.1,3464.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887879907,0.1448,3466.0,3464.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887880303,0.2242,3464.9,3464.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762887880498,0.1448,3466.0,3464.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887880698,0.1448,3466.0,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762887880699,0.22751067,3464.9,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762887880899,0.2242,3464.6,3464.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762887881506,0.46769,3464.7,3464.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762887881805,0.00331067,3464.9,3464.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762887881806,0.2242,3464.8,3464.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762887882106,0.46769,3464.7,3464.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762887882503,0.00331067,3464.9,3464.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762887882710,0.47097067,3464.9,3464.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887882899,0.00331067,3464.9,3464.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887883210,0.69518067,3464.9,3464.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762887883808,0.46769,3464.7,3464.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762887884010,0.46769,3464.7,3464.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887884207,0.1448,3464.5,3463.8,0.00214169]
["bitfinex-derivatives","ETHF0:USTF0",1762887884406,0.2242,3464.3,3464.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762887884607,0.00331067,3464.9,3464.8,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762887884807,0.47097067,3464.9,3464.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887885007,0.69517067,3464.9,3464.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887885307,0.69188,3464.8,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762887885804,0.2242,3464.8,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762887886011,0.2242,3464.8,3464.7,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762887886211,0.47097067,3464.9,3464.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887886511,0.69517067,3464.9,3464.8,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762887887011,0.69517067,3464.9,3464.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762887887313,0.22751067,3464.9,3464.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762887887615,0.00331067,3464.9,3464.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762887888304,0.22751067,3464.9,3464.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762887889013,0.00331067,3464.9,3464.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762887896707,0.23611067,3464.9,3464.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762887897510,0.00331067,3464.9,3464.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762887898115,0.69527067,3464.9,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762887898409,0.69197,3464.8,3464.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887899412,0.2243,3464.8,3464.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887899914,0.69197,3464.8,3464.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887900108,0.2243,3464.8,3464.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887900619,0.00331067,3464.9,3464.8,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762887900815,0.69527067,3464.9,3464.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762887901518,0.69527067,3464.9,3464.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887902518,0.22761067,3464.9,3464.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887902917,0.69527067,3464.9,3464.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887903622,0.22761067,3464.9,3464.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887904317,0.2243,3464.7,3464.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762887904619,0.69527067,3464.9,3464.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887905517,0.69527067,3464.9,3464.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762887907522,0.69527067,3464.9,3464.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887907723,0.69527067,3464.9,3464.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762887907922,0.69527067,3464.9,3464.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762887908226,0.00331067,3464.9,3464.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762887908625,0.00331067,3464.9,3464.8,10.16788]
["bitfinex-derivatives","ETHF0:USTF0",1762887909420,1.03126857,3466.7,3466.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762887909620,1.52081877,3466.5,3466.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762887909912,0.2243,3465.8,3465.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762887910320,0.22656749,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887910519,0.00226749,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887911530,0.2243,3466.8,3466.7,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762887911826,0.2243,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887912121,0.2243,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887912327,0.2243,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887912523,0.69436912,3465.8,3465.7,0.0021047]
["bitfinex-derivatives","ETHF0:USTF0",1762887912921,0.22682912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887913321,0.69436912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887913522,0.69436912,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887913928,0.22682912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887914821,0.22682912,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887915218,0.22682912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887916331,0.69436912,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887916633,0.22682912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887916825,0.22682912,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887917029,0.69436912,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887917234,0.22682912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887917429,0.69436912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887917631,0.69436912,3465.8,3465.7,0.2483047]
["bitfinex-derivatives","ETHF0:USTF0",1762887918026,0.69436912,3465.8,3465.7,0.7158547]
["bitfinex-derivatives","ETHF0:USTF0",1762887918331,0.69436912,3465.8,3465.7,0.0021047]
["bitfinex-derivatives","ETHF0:USTF0",1762887919918,0.69436912,3465.8,3464.6,5.92822936]
["bitfinex-derivatives","ETHF0:USTF0",1762887919919,0.2406,3464.7,3464.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887920430,0.2406,3464.2,3464.1,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762887920626,0.2406,3464.2,3464.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887920827,0.70836,3464.2,3464.1,0.70524305]
["bitfinex-derivatives","ETHF0:USTF0",1762887921129,0.70836,3464.2,3464.1,0.00357305]
["bitfinex-derivatives","ETHF0:USTF0",1762887922319,0.2406,3464.2,3464.1,0.47134305]
["bitfinex-derivatives","ETHF0:USTF0",1762887922519,0.70836,3464.2,3464.1,0.70524305]
["bitfinex-derivatives","ETHF0:USTF0",1762887922719,0.15003063,3464.5,3464.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887922935,0.85836063,3464.5,3464.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762887923129,0.00433063,3464.5,3464.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762887926230,0.1457,3465.5,3464.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762887926231,0.46764,3465.1,3465.0,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762887926431,0.1457,3465.5,3464.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762887926632,0.46764,3465.1,3465.0,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762887927335,0.70824,3465.1,3465.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887928229,0.1457,3465.5,3464.9,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1762887928230,0.85395,3465.0,3464.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887928534,0.85395,3465.0,3464.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762887929535,0.85395,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887929928,0.85395,3465.0,3464.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762887930130,0.3863,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887930329,0.85395,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887930531,0.3863,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887930732,0.61335,3465.0,3464.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762887931439,0.1457,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887932733,0.61335,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887933238,0.1457,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887933537,0.85395,3465.0,3464.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762887933738,0.85395,3465.0,3464.9,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1762887933933,0.3863,3465.0,3464.9,14.01356]
["bitfinex-derivatives","ETHF0:USTF0",1762887934239,0.85395,3465.0,3464.9,14.01356]
["bitfinex-derivatives","ETHF0:USTF0",1762887934433,0.85395,3465.0,3464.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1762887934634,0.85395,3465.0,3464.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762887934843,0.85395,3465.0,3464.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887935248,0.3863,3464.5,3464.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762887935438,0.46771,3464.6,3464.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887935739,0.3863,3464.5,3464.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762887935939,0.85402,3464.5,3464.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762887936533,0.85402,3464.5,3464.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887937245,0.70835,3464.4,3464.3,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762887937441,0.70835,3464.4,3464.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887937745,0.70835,3464.4,3464.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762887938643,0.70835,3464.4,3464.3,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1762887939034,0.2406,3464.4,3464.3,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1762887939235,0.70833,3464.4,3464.3,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1762887940239,0.70833,3464.4,3464.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762887940438,0.70833,3464.4,3464.3,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1762887941043,0.70833,3464.4,3464.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762887941545,0.70833,3464.4,3464.3,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1762887942343,0.70833,3464.4,3464.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762887943450,0.3619079,3464.4,3464.3,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1762887944142,0.3619079,3464.4,3464.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762887944344,0.6025079,3464.4,3464.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762887944540,0.6025079,3464.4,3464.3,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1762887944846,0.6025079,3464.4,3464.3,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762887945252,0.6025079,3464.4,3464.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887946452,0.6025079,3464.4,3464.3,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762887947546,0.70834,3464.3,3464.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887947743,0.85403,3464.5,3464.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762887947942,0.85403,3464.5,3464.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887948248,0.3863,3464.5,3464.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887949457,0.85402,3464.5,3464.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887950057,0.70834,3464.3,3464.2,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762887951953,0.70834,3464.3,3464.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762887952254,0.70136,3464.2,3464.1,3.85757305]
["bitfinex-derivatives","ETHF0:USTF0",1762887952454,0.70136,3464.2,3464.1,9.44357305]
["bitfinex-derivatives","ETHF0:USTF0",1762887952851,0.70136,3464.2,3464.1,9.91134305]
["bitfinex-derivatives","ETHF0:USTF0",1762887953161,0.70136,3464.2,3464.1,10.15624305]
["bitfinex-derivatives","ETHF0:USTF0",1762887955458,0.70136,3464.2,3464.1,9.68847305]
["bitfinex-derivatives","ETHF0:USTF0",1762887955759,0.70136,3464.2,3464.1,0.00357305]
["bitfinex-derivatives","ETHF0:USTF0",1762887955953,0.70142,3463.7,3463.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762887956149,0.70146,3463.4,3463.3,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1762887956565,0.70148,3463.3,3463.2,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762887956753,0.70148,3463.3,3463.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762887956955,0.70402909,3463.3,3463.2,9.44350326]
["bitfinex-derivatives","ETHF0:USTF0",1762887957263,0.47042909,3463.3,3463.2,10.15629326]
["bitfinex-derivatives","ETHF0:USTF0",1762887958165,0.47042909,3463.3,3463.2,9.68840326]
["bitfinex-derivatives","ETHF0:USTF0",1762887959058,0.70402909,3463.3,3463.2,9.68840326]
["bitfinex-derivatives","ETHF0:USTF0",1762887959363,0.70402909,3463.3,3463.2,10.15629326]
["bitfinex-derivatives","ETHF0:USTF0",1762887959553,0.47042909,3463.3,3463.2,10.15629326]
["bitfinex-derivatives","ETHF0:USTF0",1762887960258,0.47042909,3463.3,3463.2,9.68840326]
["bitfinex-derivatives","ETHF0:USTF0",1762887960454,0.00254909,3463.3,3463.2,10.15629326]
["bitfinex-derivatives","ETHF0:USTF0",1762887960660,0.70362909,3463.3,3463.2,9.69640326]
["bitfinex-derivatives","ETHF0:USTF0",1762887960863,0.00254909,3463.3,3463.2,10.16429326]
["bitfinex-derivatives","ETHF0:USTF0",1762887961659,0.00254909,3463.3,3463.2,10.16529326]
["bitfinex-derivatives","ETHF0:USTF0",1762887962263,0.70362909,3463.3,3463.2,9.69740326]
["bitfinex-derivatives","ETHF0:USTF0",1762887962860,0.70362909,3463.3,3463.2,10.16529326]
["bitfinex-derivatives","ETHF0:USTF0",1762887964069,0.47042909,3463.3,3463.2,10.16529326]
["bitfinex-derivatives","ETHF0:USTF0",1762887964266,0.47042909,3463.3,3463.2,9.69740326]
["bitfinex-derivatives","ETHF0:USTF0",1762887964565,0.47042909,3463.3,3463.2,0.24740326]
["bitfinex-derivatives","ETHF0:USTF0",1762887964768,0.47042909,3463.3,3463.2,9.69540326]
["bitfinex-derivatives","ETHF0:USTF0",1762887964967,0.47042909,3463.3,3463.2,10.16329326]
["bitfinex-derivatives","ETHF0:USTF0",1762887965470,0.47042909,3463.3,3463.2,9.69540326]
["bitfinex-derivatives","ETHF0:USTF0",1762887965970,0.70362909,3463.3,3463.2,9.69540326]
["bitfinex-derivatives","ETHF0:USTF0",1762887966173,0.47042909,3463.3,3463.2,10.16329326]
["bitfinex-derivatives","ETHF0:USTF0",1762887966372,0.47042909,3463.3,3463.2,9.69540326]
["bitfinex-derivatives","ETHF0:USTF0",1762887967067,0.00254909,3463.3,3463.2,10.16329326]
["bitfinex-derivatives","ETHF0:USTF0",1762887967272,4.909e-05,3463.3,3463.2,10.16329326]
["bitfinex-derivatives","ETHF0:USTF0",1762887968571,4.909e-05,3463.3,3463.2,9.91739326]
["bitfinex-derivatives","ETHF0:USTF0",1762887970073,0.46792909,3463.3,3463.2,9.67520326]
["bitfinex-derivatives","ETHF0:USTF0",1762887970266,0.46792909,3463.3,3463.2,0.22820326]
["bitfinex-derivatives","ETHF0:USTF0",1762887970459,0.70112909,3463.3,3463.2,7.75020326]
["bitfinex-derivatives","ETHF0:USTF0",1762887973368,0.70112909,3463.3,3463.2,8.21809326]
["bitfinex-derivatives","ETHF0:USTF0",1762887973972,4.909e-05,3463.3,3463.2,7.99239326]
["bitfinex-derivatives","ETHF0:USTF0",1762887975578,0.46792909,3463.3,3463.2,8.21809326]
["bitfinex-derivatives","ETHF0:USTF0",1762887976074,4.909e-05,3463.3,3463.2,7.99239326]
["bitfinex-derivatives","ETHF0:USTF0",1762887979171,0.4678,3463.9,3463.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762887979373,0.1457,3465.0,3464.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762887979578,0.46771,3464.5,3464.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762887979779,0.46777,3464.1,3464.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762887980286,0.46988386,3464.1,3464.0,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762887980472,0.00211386,3464.1,3464.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762887980678,0.46988386,3464.1,3464.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762887981073,0.46988386,3464.1,3464.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762887981574,0.46988386,3464.1,3464.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762887981778,0.70303,3463.7,3463.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762887982768,0.46781,3463.8,3463.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762887982975,0.46781,3463.8,3463.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762887983174,0.46781,3463.8,3463.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762887983484,0.70301,3463.8,3463.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762887986077,0.46788,3463.3,3463.2,0.00250326]
["bitfinex-derivatives","ETHF0:USTF0",1762887986282,0.46786,3463.4,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762887986479,0.70306,3463.4,3463.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762887986678,0.70308,3463.3,3463.2,0.00250326]
["bitfinex-derivatives","ETHF0:USTF0",1762887987483,0.70308,3463.3,3463.2,0.47039326]
["bitfinex-derivatives","ETHF0:USTF0",1762887988685,0.70308,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762887989685,0.70308,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762887990081,0.70308,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762887990886,0.70308,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762887991189,0.70308,3463.3,3463.2,0.00250326]
["bitfinex-derivatives","ETHF0:USTF0",1762887992076,1.38128424,3463.3,3463.2,0.00250326]
["bitfinex-derivatives","ETHF0:USTF0",1762887992271,0.70308,3463.3,3463.2,0.00250326]
["bitfinex-derivatives","ETHF0:USTF0",1762887994182,0.70308,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762887994373,0.1462,3463.5,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762887994579,0.46788,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762887995888,0.70308,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762887999284,0.70308,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762888000486,0.70308,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762888001188,0.70308,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762888001388,0.70308,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762888001691,0.70308,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762888002992,0.46788,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762888003494,0.46788,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762888003895,0.70308,3463.3,3463.2,0.70599326]
["bitfinex-derivatives","ETHF0:USTF0",1762888004691,0.70308,3463.3,3463.2,0.23810326]
["bitfinex-derivatives","ETHF0:USTF0",1762888004987,0.70308,3463.3,3463.2,0.00250326]
["bitfinex-derivatives","ETHF0:USTF0",1762888006381,0.84938,3462.5,3462.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762888006585,0.84938,3462.5,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762888006586,0.3814,3462.0,3461.9,2.30982936]
["bitfinex-derivatives","ETHF0:USTF0",1762888006786,0.3814,3462.0,3461.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762888007186,0.84945,3462.0,3461.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762888007494,0.7032,3462.4,3462.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762888007685,0.84945,3462.0,3461.9,0.00239933]
["bitfinex-derivatives","ETHF0:USTF0",1762888008090,0.84945,3462.0,3461.9,0.47046933]
["bitfinex-derivatives","ETHF0:USTF0",1762888008696,0.84945,3462.0,3461.9,0.70606933]
["bitfinex-derivatives","ETHF0:USTF0",1762888008891,0.3814,3462.0,3461.9,0.70606933]
["bitfinex-derivatives","ETHF0:USTF0",1762888009492,0.2352,3462.0,3461.9,0.70606933]
["bitfinex-derivatives","ETHF0:USTF0",1762888009994,0.70564,3462.2,3462.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762888011189,0.70563,3462.2,3462.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762888012087,0.70563,3462.2,3462.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762888012395,0.85175,3462.0,3461.9,0.00239933]
["bitfinex-derivatives","ETHF0:USTF0",1762888013294,0.3837,3462.0,3461.9,0.71226933]
["bitfinex-derivatives","ETHF0:USTF0",1762888014498,0.85175,3462.0,3461.9,0.71226933]
["bitfinex-derivatives","ETHF0:USTF0",1762888016907,0.3837,3462.0,3461.9,0.71226933]
["bitfinex-derivatives","ETHF0:USTF0",1762888017292,0.85175,3462.0,3461.9,0.71226933]
["bitfinex-derivatives","ETHF0:USTF0",1762888019299,0.69591,3462.3,3462.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888019501,0.69594,3462.1,3462.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762888020201,0.2279,3462.1,3462.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762888020502,0.69591,3462.3,3462.2,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762888020701,0.69591,3462.3,3462.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888021496,0.69591,3462.3,3462.2,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762888022004,0.84465,3462.0,3461.9,0.00239933]
["bitfinex-derivatives","ETHF0:USTF0",1762888022397,0.69594,3462.2,3462.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888022601,0.84465,3462.0,3461.9,0.23819933]
["bitfinex-derivatives","ETHF0:USTF0",1762888022804,0.84465,3462.0,3461.9,0.70626933]
["bitfinex-derivatives","ETHF0:USTF0",1762888022997,0.2279,3462.0,3461.9,0.70626933]
["bitfinex-derivatives","ETHF0:USTF0",1762888023506,0.3766,3462.0,3461.9,0.70626933]
["bitfinex-derivatives","ETHF0:USTF0",1762888023701,0.2279,3462.3,3462.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762888024903,0.3741,3462.5,3462.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888025098,0.23223063,3462.7,3462.6,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762888025295,0.2279,3462.6,3462.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762888025498,0.2279,3462.6,3462.5,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762888025807,0.00433063,3462.7,3462.6,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762888025808,0.23223063,3462.7,3462.6,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762888026204,0.84465,3462.0,3461.9,0.70625933]
["bitfinex-derivatives","ETHF0:USTF0",1762888026406,0.84465,3462.0,3461.9,0.47045933]
["bitfinex-derivatives","ETHF0:USTF0",1762888026701,0.84465,3462.0,3461.9,0.00239933]
["bitfinex-derivatives","ETHF0:USTF0",1762888028197,0.84465,3462.0,3461.9,0.47046933]
["bitfinex-derivatives","ETHF0:USTF0",1762888028705,0.84465,3462.0,3461.9,0.00239933]
["bitfinex-derivatives","ETHF0:USTF0",1762888028905,0.84465,3462.0,3460.7,2.07422936]
["bitfinex-derivatives","ETHF0:USTF0",1762888028906,0.2279,3460.8,3460.7,2.07422936]
["bitfinex-derivatives","ETHF0:USTF0",1762888029203,0.1487,3461.0,3460.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888029204,0.69613,3460.7,3460.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888029400,0.1487,3461.0,3460.4,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762888029401,0.3766,3460.5,3460.4,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762888029604,0.3766,3460.5,3460.0,2.21252936]
["bitfinex-derivatives","ETHF0:USTF0",1762888029605,0.3766,3460.5,3460.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762888029808,0.6962,3460.2,3460.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888030005,0.6962,3460.2,3459.5,2.21252936]
["bitfinex-derivatives","ETHF0:USTF0",1762888030006,0.84492,3460.0,3459.9,0.00369828]
["bitfinex-derivatives","ETHF0:USTF0",1762888031402,0.2279,3459.9,3459.8,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1762888031597,0.2279,3459.9,3459.8,3.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762888031803,0.2279,3459.1,3459.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762888032412,0.3766,3459.5,3459.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762888032602,0.3766,3459.5,3459.0,0.00324672]
["bitfinex-derivatives","ETHF0:USTF0",1762888032603,0.3766,3459.5,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762888032803,0.2279,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762888033209,0.2279,3459.4,3459.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888034210,0.2279,3459.4,3459.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762888034211,0.2279,3459.1,3459.0,0.00324672]
["bitfinex-derivatives","ETHF0:USTF0",1762888034411,0.2279,3459.1,3459.0,0.23904672]
["bitfinex-derivatives","ETHF0:USTF0",1762888034808,0.3766,3459.5,3459.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762888035112,0.3766,3459.5,3459.0,0.00324672]
["bitfinex-derivatives","ETHF0:USTF0",1762888035309,0.2279,3459.2,3459.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762888035813,0.2279,3459.2,3459.1,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762888036014,0.3766,3459.5,3459.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762888037413,0.84499,3459.5,3459.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762888039114,0.69631,3459.4,3459.0,0.00324672]
["bitfinex-derivatives","ETHF0:USTF0",1762888039815,0.69631,3459.4,3459.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762888040110,0.2279,3459.4,3459.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762888040513,0.6963,3459.4,3459.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762888040812,0.69633,3459.2,3459.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762888041016,0.71624,3459.1,3459.0,0.00324672]
["bitfinex-derivatives","ETHF0:USTF0",1762888042315,0.61263,3458.5,3457.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762888042516,0.3919,3458.5,3458.4,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762888042714,0.2478,3458.5,3458.4,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762888043118,0.71633,3458.5,3458.4,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762888043318,0.71633,3458.5,3458.4,0.23359286]
["bitfinex-derivatives","ETHF0:USTF0",1762888043614,0.2478,3458.5,3458.4,0.70213286]
["bitfinex-derivatives","ETHF0:USTF0",1762888044422,0.46851,3458.7,3458.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762888044423,0.2478,3458.7,3458.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762888044720,0.00433708,3458.8,3458.4,0.00229286]
["bitfinex-derivatives","ETHF0:USTF0",1762888044721,0.00433708,3458.8,3458.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762888046521,0.2478,3459.7,3459.6,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762888046724,0.71616,3459.7,3459.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762888047018,0.46841,3459.4,3459.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1762888047226,0.71621,3459.4,3459.3,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762888047416,0.71616,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762888047828,0.71619,3459.6,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762888048024,0.71618,3459.6,3459.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762888048429,0.7162,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762888048627,0.2478,3459.4,3458.5,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762888048828,0.2478,3459.4,3459.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762888049028,0.7162,3459.4,3459.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762888049729,0.71622,3459.3,3459.2,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762888050535,0.1441,3459.5,3458.5,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762888050536,0.2478,3459.5,3459.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762888051335,0.1441,3459.0,3458.5,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762888051531,0.3919,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762888051839,0.2478,3458.8,3458.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762888052129,0.2478,3459.4,3458.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762888052334,0.2478,3459.4,3459.3,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762888053434,0.1441,3459.5,3459.4,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762888053435,0.71619,3459.5,3459.4,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762888053639,0.71619,3459.5,3459.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762888053640,0.71623,3459.3,3459.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762888054038,0.3919,3459.5,3459.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762888054335,0.00433708,3460.0,3459.9,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762888054536,0.72045708,3460.0,3459.9,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762888054737,0.25213708,3460.0,3459.9,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762888054934,0.00433708,3460.0,3459.9,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762888055326,0.39623708,3460.0,3459.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762888055529,0.71614,3459.9,3459.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762888055725,0.2478,3459.8,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762888056030,0.71615,3459.8,3459.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762888056223,0.71615,3459.8,3459.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762888056224,0.71621,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762888056740,0.1441,3459.0,3458.5,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762888057039,0.1441,3459.0,3458.4,0.00229286]
["bitfinex-derivatives","ETHF0:USTF0",1762888057227,0.2478,3458.2,3457.1,2.07422936]
["bitfinex-derivatives","ETHF0:USTF0",1762888057435,0.1441,3458.0,3457.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762888057734,0.2478,3457.4,3456.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762888057935,0.1441,3457.5,3456.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762888058133,0.2478,3457.2,3457.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762888058335,0.14689401,3457.5,3456.5,0.1404101]
["bitfinex-derivatives","ETHF0:USTF0",1762888058537,0.14689401,3457.5,3457.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762888058736,0.00433708,3457.3,3457.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762888058941,0.47302708,3457.3,3457.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762888059139,0.47302708,3457.3,3456.5,0.14474718]
["bitfinex-derivatives","ETHF0:USTF0",1762888059140,0.00433708,3457.3,3456.5,0.14474718]
["bitfinex-derivatives","ETHF0:USTF0",1762888059442,0.2478,3456.9,3456.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762888059630,0.2478,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762888060342,0.2478,3456.6,3456.5,0.47653718]
["bitfinex-derivatives","ETHF0:USTF0",1762888060637,0.3919,3457.0,3456.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762888061042,0.00433708,3457.3,3457.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762888061243,0.25213708,3457.3,3456.5,0.07894718]
["bitfinex-derivatives","ETHF0:USTF0",1762888061540,0.71655,3456.9,3456.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762888061742,0.71655,3456.9,3456.5,0.47653718]
["bitfinex-derivatives","ETHF0:USTF0",1762888062241,0.2478,3456.6,3456.5,0.47653718]
["bitfinex-derivatives","ETHF0:USTF0",1762888062738,0.00433708,3457.3,3457.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762888062927,0.00433708,3457.3,3456.5,0.07894718]
["bitfinex-derivatives","ETHF0:USTF0",1762888063130,0.47303708,3457.3,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762888063537,0.2478,3457.1,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762888063935,0.2478,3457.1,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762888064139,0.71652,3457.1,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762888064334,0.2478,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762888065535,0.2478,3456.9,3456.8,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762888066136,0.2478,3456.9,3456.8,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762888069942,0.7053,3457.2,3457.1,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762888070445,0.70533,3457.1,3457.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762888070742,0.3768,3457.0,3456.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762888071542,0.3768,3457.0,3456.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762888071942,0.2366,3457.0,3456.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762888072737,0.00433708,3457.3,3457.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762888072939,0.2366,3457.1,3457.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762888073135,0.2366,3457.1,3457.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762888076241,0.2366,3457.1,3457.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762888077244,0.2366,3457.1,3457.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762888078546,0.70532,3457.1,3457.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762888079045,0.70532,3457.1,3457.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762888079548,0.70645,3456.9,3456.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888079745,0.2377,3456.9,3456.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762888080341,0.70644,3456.9,3456.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762888080545,0.2377,3456.9,3456.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762888080935,0.70644,3456.9,3456.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762888081139,0.2377,3456.9,3456.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762888081848,0.24203708,3457.3,3457.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888082044,0.3747,3457.0,3456.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888082247,0.2377,3456.7,3456.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762888082544,0.3747,3457.0,3456.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762888082951,0.84343,3457.0,3456.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762888083143,0.3747,3457.0,3456.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762888083641,0.2377,3457.0,3456.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762888083837,0.84343,3457.0,3456.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888084041,0.2377,3456.8,3456.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762888084439,0.2377,3457.0,3456.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762888084646,0.70643,3457.1,3457.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888084848,0.46876,3456.8,3456.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888085150,0.70644,3456.9,3456.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888085343,0.2377,3456.8,3456.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762888086647,0.70646,3456.8,3456.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762888086853,0.70648,3456.6,3456.5,0.24164718]
["bitfinex-derivatives","ETHF0:USTF0",1762888087043,0.137,3457.0,3455.8,2.5420474]
["bitfinex-derivatives","ETHF0:USTF0",1762888087044,0.84357,3456.0,3455.8,2.07422936]
["bitfinex-derivatives","ETHF0:USTF0",1762888087243,0.84357,3456.0,3455.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888087244,0.2377,3455.4,3455.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888087446,0.137,3456.0,3455.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888087654,0.70658,3455.9,3455.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888088243,0.70658,3455.9,3455.8,0.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1762888088450,0.70662,3455.6,3455.5,0.00433708]
["bitfinex-derivatives","ETHF0:USTF0",1762888088641,0.70662,3455.6,3454.9,2.08098121]
["bitfinex-derivatives","ETHF0:USTF0",1762888088642,0.2377,3455.0,3454.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888089454,0.2377,3455.0,3454.9,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762888089647,0.70954715,3455.0,3454.9,0.23695521]
["bitfinex-derivatives","ETHF0:USTF0",1762888089954,0.00284715,3455.0,3454.9,0.23695521]
["bitfinex-derivatives","ETHF0:USTF0",1762888090148,0.00284715,3455.0,3454.9,0.70596521]
["bitfinex-derivatives","ETHF0:USTF0",1762888090552,0.3747,3456.0,3455.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888090752,0.84357,3456.0,3455.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888090947,0.3747,3456.0,3455.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762888091148,0.46889,3455.8,3455.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762888091348,0.46889,3455.8,3455.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762888091553,0.137,3456.0,3455.0,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1762888091554,0.2377,3455.6,3455.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888091851,0.2377,3455.6,3455.5,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762888092255,0.2377,3455.2,3455.1,10.03399]
["bitfinex-derivatives","ETHF0:USTF0",1762888092452,0.2377,3455.2,3455.1,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762888093048,0.137,3455.5,3455.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762888093049,0.3747,3455.5,3455.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762888093561,0.00342725,3455.8,3455.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888093751,0.3747,3455.5,3455.4,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762888094756,0.3747,3455.5,3455.4,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762888094958,0.3747,3455.0,3454.9,0.00305521]
["bitfinex-derivatives","ETHF0:USTF0",1762888095150,0.3747,3455.0,3454.9,0.47206521]
["bitfinex-derivatives","ETHF0:USTF0",1762888095557,0.3747,3455.0,3454.9,0.70596521]
["bitfinex-derivatives","ETHF0:USTF0",1762888096051,0.8437,3455.0,3454.9,0.00305521]
["bitfinex-derivatives","ETHF0:USTF0",1762888096252,0.8437,3455.0,3453.5,40.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762888096253,0.649,3455.0,3453.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888096456,0.46911,3454.2,3454.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888097256,0.46918,3453.7,3453.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888097461,0.46918,3453.7,3453.5,4.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762888097960,0.4693,3452.9,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762888098149,0.67971604,3454.1,3452.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888098355,0.67971604,3454.0,3453.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888098554,0.00433708,3454.2,3453.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888098756,0.70597989,3454.2,3453.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888099167,0.46919,3453.7,3453.5,0.14495631]
["bitfinex-derivatives","ETHF0:USTF0",1762888099351,0.70858237,3454.2,3453.5,0.14495631]
["bitfinex-derivatives","ETHF0:USTF0",1762888099554,0.46918,3453.7,3453.5,0.14495631]
["bitfinex-derivatives","ETHF0:USTF0",1762888100257,0.46914,3454.0,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762888100461,0.46918,3453.7,3453.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762888100658,0.46918,3453.7,3453.5,0.14495631]
["bitfinex-derivatives","ETHF0:USTF0",1762888100860,0.00693956,3454.2,3453.5,0.61415631]
["bitfinex-derivatives","ETHF0:USTF0",1762888101058,0.46918,3453.7,3453.5,0.14495631]
["bitfinex-derivatives","ETHF0:USTF0",1762888103563,0.46926,3453.1,3453.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888104556,0.00693956,3454.2,3453.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762888104859,0.46912,3454.1,3454.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888105365,0.46919,3453.6,3453.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888105962,0.00693956,3454.2,3453.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888106167,0.46919,3453.6,3453.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762888107863,0.46918,3453.8,3453.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888108264,0.00693956,3454.2,3454.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888108462,0.00693956,3454.2,3454.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888108766,0.00693956,3454.2,3452.6,0.64035459]
["bitfinex-derivatives","ETHF0:USTF0",1762888108967,0.006,3454.1,3451.6,2.13490442]
["bitfinex-derivatives","ETHF0:USTF0",1762888109160,0.46944,3451.8,3451.6,0.07920981]
["bitfinex-derivatives","ETHF0:USTF0",1762888109563,0.70046647,3454.0,3451.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888109564,0.46943,3451.9,3451.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888109862,0.46944,3451.8,3451.6,0.07920981]
["bitfinex-derivatives","ETHF0:USTF0",1762888110064,0.00434361,3452.0,3451.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888110860,0.46928,3453.0,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762888111057,0.69955896,3453.9,3452.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888111260,0.46929,3453.0,3452.4,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1762888111463,0.46926,3453.2,3453.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888111677,0.00260248,3454.2,3453.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888111969,0.016,3456.2,3454.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888112170,0.46905,3454.7,3454.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888112570,0.00434361,3455.6,3454.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888112868,0.46905,3454.7,3454.4,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762888113086,0.0068045,3455.6,3454.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888113369,0.469,3455.1,3454.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888113560,0.0068045,3455.6,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888113959,0.0068045,3455.6,3455.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888114372,0.0068045,3455.6,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888114673,0.46893,3455.5,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888117274,0.46893,3455.5,3455.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762888117972,0.46901,3454.9,3454.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888118868,0.46901,3454.9,3454.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762888119176,0.46907,3454.5,3454.4,0.0032665]
["bitfinex-derivatives","ETHF0:USTF0",1762888119772,3.12507307,3455.6,3452.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888119773,0.70110101,3455.2,3452.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888119972,1.03126857,3454.3,3453.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888120273,0.4692,3453.6,3453.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888120468,1.54690286,3455.1,3453.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888120469,1.03126857,3454.9,3453.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762888120670,0.70192224,3454.8,3453.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888120977,0.46915,3453.9,3453.8,0.37180782]
["bitfinex-derivatives","ETHF0:USTF0",1762888121669,0.00434361,3454.6,3454.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888121874,0.47340361,3454.6,3454.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888122277,0.46915,3453.9,3453.8,0.37180782]
["bitfinex-derivatives","ETHF0:USTF0",1762888123165,0.00434361,3454.6,3454.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888123568,0.47340361,3454.6,3454.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888123969,0.47340361,3454.6,3454.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762888124175,4.361e-05,3454.6,3454.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762888128473,0.00246089,3455.6,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888128673,0.46893,3455.5,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888128876,0.46893,3455.5,3455.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762888129071,0.46893,3455.5,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888132679,0.46893,3455.5,3455.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762888133182,0.47138089,3455.6,3455.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762888133673,0.46893,3455.5,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888136379,0.46893,3455.5,3455.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762888138378,0.47138089,3455.6,3455.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762888138574,0.00246089,3455.6,3455.5,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762888138779,0.47138089,3455.6,3455.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762888138978,0.47138089,3455.6,3455.5,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762888139375,0.47138089,3455.6,3455.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762888139579,0.47138089,3455.6,3455.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1762888140084,0.47138089,3455.6,3455.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1762888140274,0.47138089,3455.6,3455.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1762888143079,0.47138089,3455.6,3455.5,4.55223]
["bitfinex-derivatives","ETHF0:USTF0",1762888143480,0.47138089,3455.6,3455.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1762888143984,0.47325361,3455.8,3455.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762888144188,0.47323361,3455.8,3455.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762888144584,0.00434361,3455.8,3455.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762888144783,0.72305736,3456.9,3455.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762888144784,0.46884,3456.2,3456.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762888145080,0.47177217,3456.2,3456.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762888145691,0.00293217,3456.2,3456.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762888145886,0.00293217,3456.2,3456.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762888146487,0.00293217,3456.2,3456.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762888147091,0.72277492,3457.4,3457.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762888147392,0.46865,3457.6,3457.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762888148088,0.00330482,3457.6,3457.5,0.39436405]
["bitfinex-derivatives","ETHF0:USTF0",1762888148390,0.47195482,3457.6,3457.5,0.39436405]
["bitfinex-derivatives","ETHF0:USTF0",1762888148890,0.00330482,3457.6,3457.5,0.39436405]
["bitfinex-derivatives","ETHF0:USTF0",1762888149101,0.00434361,3457.9,3457.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762888149501,0.46865,3457.6,3457.5,0.39436405]
["bitfinex-derivatives","ETHF0:USTF0",1762888149698,0.46865,3457.6,3457.5,0.14886405]
["bitfinex-derivatives","ETHF0:USTF0",1762888149899,0.46869,3457.3,3457.2,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762888150799,0.47230003,3457.3,3457.2,0.00672627]
["bitfinex-derivatives","ETHF0:USTF0",1762888151193,0.46878,3456.6,3456.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888151502,0.46885,3456.1,3456.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888151702,0.46885,3456.1,3456.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762888151901,0.46885,3456.1,3456.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888152302,0.46885,3456.1,3456.0,0.39363674]
["bitfinex-derivatives","ETHF0:USTF0",1762888153001,0.46885,3456.1,3456.0,0.14813674]
["bitfinex-derivatives","ETHF0:USTF0",1762888153603,0.46885,3456.1,3456.0,0.39363674]
["bitfinex-derivatives","ETHF0:USTF0",1762888154998,0.46885,3456.1,3456.0,0.14813674]
["bitfinex-derivatives","ETHF0:USTF0",1762888155905,0.46885,3456.1,3456.0,0.39363674]
["bitfinex-derivatives","ETHF0:USTF0",1762888157302,0.46885,3456.1,3456.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762888157603,0.46892,3455.6,3455.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762888157907,1.18920083,3455.6,3455.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762888158109,0.46892,3455.6,3455.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762888158505,0.46892,3455.6,3455.5,0.14755146]
["bitfinex-derivatives","ETHF0:USTF0",1762888160108,0.46892,3455.6,3455.5,0.14755146]
["bitfinex-derivatives","ETHF0:USTF0",1762888160304,0.46892,3455.6,3455.5,0.39305146]
["bitfinex-derivatives","ETHF0:USTF0",1762888160502,0.00434361,3455.9,3455.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762888160701,0.72030993,3456.6,3456.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888160896,0.46878,3456.6,3456.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888161102,0.46872,3457.1,3457.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888161405,0.46872,3457.1,3457.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888162701,0.47230003,3457.3,3457.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762888163200,0.47230003,3457.3,3457.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762888163397,0.47230003,3457.3,3457.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888163398,0.46858,3458.1,3458.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888163604,1.1891696,3458.1,3458.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888163804,0.46858,3458.1,3458.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888164412,0.47101184,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888165215,0.47101184,3458.1,3458.0,0.37803703]
["bitfinex-derivatives","ETHF0:USTF0",1762888165507,0.47101184,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888166607,0.00243184,3458.1,3458.0,0.37803703]
["bitfinex-derivatives","ETHF0:USTF0",1762888167703,3.184e-05,3458.1,3458.0,0.37803703]
["bitfinex-derivatives","ETHF0:USTF0",1762888167909,0.71999044,3459.4,3458.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888168110,0.46845,3459.1,3459.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888168813,0.47109472,3459.1,3459.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888169206,0.47109472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888170107,0.47109472,3459.1,3459.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888170307,0.46849,3458.8,3458.7,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762888171009,0.46858,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888172807,0.46858,3458.2,3458.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762888174616,0.46854,3458.5,3458.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762888175322,0.46851,3458.7,3458.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888175521,0.46851,3458.7,3458.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762888176114,0.46849,3458.8,3458.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762888176320,0.00264472,3459.1,3459.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888176618,0.47109472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888177319,0.00264472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888177721,0.00264472,3459.1,3459.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888180823,0.00264472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888181720,0.47109472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888181922,0.47109472,3459.1,3459.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888182821,0.47109472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888185422,0.00264472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888185619,0.00264472,3459.1,3459.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1762888185821,0.47109472,3459.1,3459.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1762888186023,0.00264472,3459.1,3459.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1762888186429,4.472e-05,3459.1,3459.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1762888186826,0.46849472,3459.1,3459.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1762888187027,0.46849472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888188232,0.46849472,3459.1,3459.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1762888189127,4.472e-05,3459.1,3459.0,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1762888189330,0.46849472,3459.1,3459.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1762888190629,0.46849472,3459.1,3459.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888190830,1.18935782,3459.1,3459.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888193429,0.46851,3458.6,3458.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888193734,1.1893731,3458.6,3458.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762888196525,0.46858,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888196725,1.1894431,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888197735,1.1894431,3458.1,3458.0,0.38823703]
["bitfinex-derivatives","ETHF0:USTF0",1762888198131,1.1894431,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888199638,1.1894431,3458.1,3458.0,0.37713703]
["bitfinex-derivatives","ETHF0:USTF0",1762888201030,1.1894431,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888201535,1.1894431,3458.1,3458.0,0.37713703]
["bitfinex-derivatives","ETHF0:USTF0",1762888201726,0.7208631,3458.1,3458.0,6.84572703]
["bitfinex-derivatives","ETHF0:USTF0",1762888201926,1.49976857,3458.7,3458.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888202128,1.03126857,3458.8,3458.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762888202341,1.03126857,3458.9,3458.8,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762888202840,1.03126857,3459.0,3458.9,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762888203138,1.03021851,3459.1,3459.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1762888203339,1.03021851,3459.1,3459.0,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1762888203536,0.80514006,3459.4,3459.3,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762888203735,0.02311466,3459.4,3459.3,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762888203929,0.4684,3459.4,3459.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888204134,2.06253715,3459.7,3459.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888204333,0.46845,3459.1,3459.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888204535,0.69758095,3459.1,3459.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888204841,0.46849,3458.8,3458.7,0.2312372]
["bitfinex-derivatives","ETHF0:USTF0",1762888205139,0.46849,3458.8,3458.7,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762888205140,0.69549,3458.8,3458.7,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762888206340,0.1423,3459.0,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888206341,0.69558,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888206544,0.46856,3458.3,3458.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888207146,0.46851,3458.6,3458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888208241,0.46851,3458.6,3458.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762888208832,0.46851,3458.6,3458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888209040,0.46858,3458.1,3458.0,0.15023703]
["bitfinex-derivatives","ETHF0:USTF0",1762888209251,0.00213095,3459.1,3458.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888209437,0.46857,3458.3,3458.2,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762888209638,0.69557,3458.3,3458.2,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762888210634,0.46857,3458.3,3458.2,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762888211134,0.00213095,3459.1,3458.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888211335,0.00213095,3459.1,3458.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762888211742,0.46851,3458.6,3458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888212132,0.46851,3458.6,3458.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762888212735,0.46851,3458.6,3458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888212930,0.69551,3458.6,3458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888213238,0.69551,3458.6,3458.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762888213544,0.69554,3458.4,3458.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762888213738,0.69554,3458.4,3458.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888216042,0.46854,3458.4,3458.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888216234,0.46854,3458.4,3458.3,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1762888217141,0.46854,3458.4,3458.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888217954,0.46854,3458.4,3458.3,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1762888218340,0.46854,3458.4,3458.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762888218544,0.46854,3458.4,3458.3,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1762888219336,0.46852,3458.6,3458.5,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1762888219944,0.46852,3458.6,3458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888220248,0.69552,3458.6,3458.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762888221448,0.69997,3458.2,3458.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888221647,0.69998,3458.1,3458.0,0.00223703]
["bitfinex-derivatives","ETHF0:USTF0",1762888221950,0.69998,3458.1,3458.0,0.14603703]
["bitfinex-derivatives","ETHF0:USTF0",1762888222450,1.4053569,3458.1,3458.0,0.14603703]
["bitfinex-derivatives","ETHF0:USTF0",1762888222953,0.46858,3458.2,3458.1,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762888223145,0.70545345,3458.9,3458.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762888223453,0.69991,3458.6,3458.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888224240,1.40565487,3458.6,3458.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888224854,0.69991,3458.6,3458.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888225548,0.46851,3458.6,3458.5,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762888225746,0.46851,3458.6,3458.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888226053,0.46851,3458.6,3458.5,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762888226552,0.46858,3458.1,3458.0,0.37953703]
["bitfinex-derivatives","ETHF0:USTF0",1762888226750,0.69998,3458.1,3458.0,0.37953703]
["bitfinex-derivatives","ETHF0:USTF0",1762888226955,0.69998,3458.1,3458.0,0.00223703]
["bitfinex-derivatives","ETHF0:USTF0",1762888227250,0.69998,3458.1,3458.0,0.14603703]
["bitfinex-derivatives","ETHF0:USTF0",1762888227654,0.69998,3458.1,3458.0,0.37953703]
["bitfinex-derivatives","ETHF0:USTF0",1762888228154,0.46855,3458.4,3458.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762888230357,0.46855,3458.4,3458.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888230558,0.46855,3458.4,3458.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762888230951,0.46851,3458.7,3458.6,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762888231151,1.17444955,3458.7,3458.6,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762888231551,0.70593955,3458.7,3458.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888231858,0.46849,3458.8,3458.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762888232662,0.46849,3458.8,3458.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888232961,0.69991,3458.6,3458.5,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762888233455,0.46851,3458.6,3458.5,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762888234056,0.46851,3458.6,3458.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888234762,0.69997,3458.2,3458.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762888235157,0.69997,3458.2,3458.1,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1762888235759,0.46849,3458.9,3458.8,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762888235962,1.17466241,3458.9,3458.8,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762888236356,0.70617241,3458.9,3458.8,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762888236562,0.46847,3458.9,3458.8,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762888237459,0.46847,3458.9,3458.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888238661,0.00213095,3459.1,3458.5,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1762888238662,0.46851,3458.6,3458.5,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1762888239167,0.46851,3458.6,3458.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888240166,0.69989,3458.8,3458.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888241161,0.23353095,3459.1,3459.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888241371,0.00213095,3459.1,3459.0,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1762888241555,0.00213095,3459.1,3459.0,6.84576]
["bitfinex-derivatives","ETHF0:USTF0",1762888241864,0.4683,3460.2,3460.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888242163,0.93780162,3460.6,3460.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762888242358,0.93780162,3460.6,3460.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888242564,1.40604162,3460.6,3460.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888242857,0.69971,3460.1,3460.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762888243053,0.69971,3460.1,3460.0,0.3798942]
["bitfinex-derivatives","ETHF0:USTF0",1762888243570,0.69971,3460.1,3460.0,0.0025942]
["bitfinex-derivatives","ETHF0:USTF0",1762888243770,1.40501315,3460.1,3460.0,0.0025942]
["bitfinex-derivatives","ETHF0:USTF0",1762888245879,0.46845,3459.1,3459.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888246167,0.69985,3459.1,3459.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762888246355,0.0712,3460.0,3459.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888246562,0.7033904,3459.9,3459.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762888246763,0.7033904,3459.8,3459.2,0.24103583]
["bitfinex-derivatives","ETHF0:USTF0",1762888246960,0.0712,3460.0,3459.2,0.24103583]
["bitfinex-derivatives","ETHF0:USTF0",1762888247156,0.70334995,3459.9,3459.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762888247357,0.70334995,3459.8,3459.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762888247570,1.03149989,3460.4,3459.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762888247764,0.69982,3459.3,3459.2,0.00753583]
["bitfinex-derivatives","ETHF0:USTF0",1762888247967,0.69982,3459.3,3459.2,0.24103583]
["bitfinex-derivatives","ETHF0:USTF0",1762888249764,1.03149989,3460.3,3459.2,0.25423583]
["bitfinex-derivatives","ETHF0:USTF0",1762888249971,0.4684,3459.5,3459.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888250467,0.70542,3459.3,3459.2,0.00753583]
["bitfinex-derivatives","ETHF0:USTF0",1762888250769,0.70542,3459.3,3459.2,0.72266583]
["bitfinex-derivatives","ETHF0:USTF0",1762888251264,0.46842,3459.3,3459.2,0.72266583]
["bitfinex-derivatives","ETHF0:USTF0",1762888251770,0.46841,3459.4,3459.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762888252970,0.46841,3459.4,3459.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888253170,0.46841,3459.4,3459.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762888253373,0.46841,3459.4,3459.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888254471,0.46834,3459.9,3459.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888255369,0.46834,3459.9,3459.8,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762888255565,1.40900597,3460.3,3460.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888255868,0.70528,3460.3,3460.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888256076,0.46828,3460.3,3460.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888256674,0.46828,3460.3,3460.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762888256966,0.46828,3460.3,3460.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888257968,0.46828,3460.3,3460.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762888258167,0.46828,3460.3,3460.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888258470,0.46828,3460.3,3460.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762888258775,0.46828,3460.3,3460.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762888260773,0.46828,3460.3,3460.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762888261073,0.46828,3460.3,3460.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762888261971,0.69551,3460.1,3460.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762888263161,0.46831,3460.2,3460.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762888263367,0.46831,3460.2,3460.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762888264075,0.46831,3460.2,3460.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762888264277,0.00317878,3460.6,3460.5,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762888264974,0.0043372,3460.9,3460.8,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762888265170,0.4725372,3460.9,3460.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762888265670,0.69544,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888265973,0.69785741,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888267275,0.46831,3460.1,3460.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762888267470,0.22961741,3460.6,3460.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762888267665,0.69786741,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888268279,0.69786741,3460.6,3460.5,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762888268480,0.69786741,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888268675,0.00241741,3460.6,3460.5,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762888269081,0.47065741,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888269278,0.2272,3460.3,3460.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762888269780,0.69785741,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888269974,0.69785741,3460.6,3460.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762888271270,0.69785741,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888271672,0.69785741,3460.6,3460.5,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762888272076,0.69785741,3460.6,3460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888272471,0.47065741,3460.6,3460.5,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762888272677,0.00241741,3460.6,3460.5,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762888273069,1.03149989,3461.9,3461.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762888273374,0.46811,3461.6,3461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888273978,0.69531,3461.6,3461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888274179,0.00360037,3461.6,3461.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762888276376,0.69891037,3461.6,3461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888276581,0.47171037,3461.6,3461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888276886,0.00360037,3461.6,3461.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762888277882,0.47171037,3461.6,3461.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762888278176,0.00360037,3461.6,3461.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762888278687,0.47171037,3461.6,3461.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762888279182,0.47171037,3461.6,3461.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762888279778,0.00360037,3461.6,3461.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762888281589,0.0043372,3461.9,3461.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762888281590,0.0043372,3461.9,3461.8,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762888282384,0.4724072,3461.9,3461.8,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762888282586,0.00759089,3461.9,3461.8,0.6944988]
["bitfinex-derivatives","ETHF0:USTF0",1762888282885,0.47566089,3461.9,3461.8,0.6944988]
["bitfinex-derivatives","ETHF0:USTF0",1762888283087,0.00759089,3461.9,3461.8,0.6944988]
["bitfinex-derivatives","ETHF0:USTF0",1762888283290,0.70126089,3461.9,3461.8,0.2264188]
["bitfinex-derivatives","ETHF0:USTF0",1762888283687,0.70126089,3461.9,3461.8,0.6944988]
["bitfinex-derivatives","ETHF0:USTF0",1762888283885,0.70126089,3461.9,3461.8,0.2264188]
["bitfinex-derivatives","ETHF0:USTF0",1762888284088,0.47566089,3461.9,3461.8,0.2264188]
["bitfinex-derivatives","ETHF0:USTF0",1762888284487,0.00759089,3461.9,3461.8,0.6944988]
["bitfinex-derivatives","ETHF0:USTF0",1762888284687,0.47566089,3461.9,3461.8,0.6944988]
["bitfinex-derivatives","ETHF0:USTF0",1762888287192,0.70126089,3461.9,3461.8,0.2264188]
["bitfinex-derivatives","ETHF0:USTF0",1762888287496,0.47566089,3461.9,3461.8,0.2264188]
["bitfinex-derivatives","ETHF0:USTF0",1762888287691,0.70126089,3461.9,3461.8,0.0021188]
["bitfinex-derivatives","ETHF0:USTF0",1762888288507,0.69375,3461.3,3461.2,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762888289493,1.39343759,3461.3,3461.2,0.00762462]
["bitfinex-derivatives","ETHF0:USTF0",1762888292204,0.92528759,3461.3,3461.2,0.23192462]
["bitfinex-derivatives","ETHF0:USTF0",1762888292407,0.46808,3461.8,3461.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762888292607,0.70126089,3461.9,3461.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762888292808,0.46811,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888293012,0.69371,3461.6,3461.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762888294105,0.69371,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888294307,0.46811,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888294715,0.46811,3461.6,3461.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762888295208,0.46811,3461.7,3461.6,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762888295406,0.46811,3461.7,3461.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762888296106,0.69371,3461.7,3461.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762888297822,0.69371,3461.6,3461.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762888298119,0.69371,3461.6,3461.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762888298511,0.4681,3461.7,3461.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762888298813,0.6937,3461.7,3461.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762888299418,0.00759089,3461.9,3461.5,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1762888299419,0.47566089,3461.9,3461.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762888300319,0.47566089,3461.9,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888300320,0.69371,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888300520,0.46811,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888300719,0.69371,3461.6,3461.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762888301415,0.69371,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888308922,1.39576316,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888309324,0.69371,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888310121,0.46811,3461.6,3461.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762888311023,0.46811,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888311228,0.69491,3461.6,3461.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762888311829,0.69491,3461.6,3461.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762888312128,0.69495,3461.3,3461.2,0.24782462]
["bitfinex-derivatives","ETHF0:USTF0",1762888312520,0.46815,3461.3,3461.2,0.24782462]
["bitfinex-derivatives","ETHF0:USTF0",1762888315530,0.46815,3461.3,3461.2,0.71598462]
["bitfinex-derivatives","ETHF0:USTF0",1762888315730,0.69495,3461.3,3461.2,0.00762462]
["bitfinex-derivatives","ETHF0:USTF0",1762888316034,1.39783142,3461.3,3461.2,0.00762462]
["bitfinex-derivatives","ETHF0:USTF0",1762888318730,0.69394,3460.6,3460.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762888319126,0.46824,3460.6,3460.5,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1762888319729,0.46824,3460.6,3460.5,0.37941179]
["bitfinex-derivatives","ETHF0:USTF0",1762888320536,0.46822,3460.9,3460.8,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762888320730,1.17077923,3460.9,3460.8,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762888320932,0.46822,3460.9,3460.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888321135,0.69392,3460.9,3460.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888325443,0.69392,3460.9,3460.8,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762888325640,0.69392,3460.9,3460.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888325937,0.69394,3460.6,3460.5,0.37941179]
["bitfinex-derivatives","ETHF0:USTF0",1762888326642,0.69394,3460.6,3460.5,0.84767179]
["bitfinex-derivatives","ETHF0:USTF0",1762888326839,0.46824,3460.6,3460.5,0.84767179]
["bitfinex-derivatives","ETHF0:USTF0",1762888327936,1.03345951,3461.6,3461.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762888328137,0.46808,3461.8,3461.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762888328344,1.17027835,3461.8,3461.7,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762888328736,1.39597835,3461.8,3461.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888329244,0.69381,3461.6,3461.5,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1762888329440,0.69386,3461.2,3461.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762888329640,0.2257,3460.8,3460.7,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762888330045,0.69392,3460.8,3460.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888330540,0.69394,3460.6,3460.5,0.84766179]
["bitfinex-derivatives","ETHF0:USTF0",1762888331135,0.46824,3460.6,3460.5,0.84766179]
["bitfinex-derivatives","ETHF0:USTF0",1762888331841,0.46823,3460.8,3460.7,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762888332944,0.46823,3460.8,3460.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888333148,0.46823,3460.8,3460.7,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762888333645,0.69393,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762888333950,0.4682,3461.0,3460.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762888334141,0.6939,3461.0,3460.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888334945,0.6939,3461.0,3460.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762888335243,0.6939,3461.0,3460.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888335748,0.4682,3461.0,3460.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762888335944,0.6939,3461.0,3460.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762888336344,0.4682,3461.0,3460.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762888336650,0.46819,3461.0,3460.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762888336844,0.2257,3461.3,3461.2,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762888337049,0.92764563,3461.3,3461.2,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762888337249,1.39580563,3461.3,3461.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762888337854,1.39580563,3461.3,3461.2,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762888338046,1.17009563,3461.3,3461.2,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762888338248,0.46815,3461.3,3461.2,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762888340253,0.00759089,3461.9,3461.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888340554,0.70215666,3461.8,3461.7,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762888340757,0.47566089,3461.9,3461.8,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762888340953,1.17792398,3461.9,3461.8,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762888341346,0.47566089,3461.9,3461.8,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762888341549,0.00759089,3461.9,3461.8,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762888341751,0.47566089,3461.9,3461.8,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762888342259,0.00759089,3461.9,3461.8,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762888344254,0.46802,3462.3,3462.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762888345262,0.47140016,3462.3,3462.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762888346653,0.47139016,3462.3,3462.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762888347356,0.00338016,3462.3,3462.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762888349753,0.00338016,3462.3,3462.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762888349754,0.46792,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762888349958,0.46792,3463.0,3462.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888350352,2.892,3464.9,3463.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888350353,1.03345951,3464.2,3463.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888350561,0.70097183,3463.9,3463.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888350858,1.40261265,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888351057,0.70164082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888353558,0.47214082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888353865,0.00433082,3463.8,3463.7,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762888354759,0.00433082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888354760,0.47214082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888355857,0.00433082,3463.8,3463.7,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762888356360,0.47214082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888356565,0.69734,3463.6,3463.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762888356866,0.69734,3463.6,3463.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762888357573,0.46784,3463.6,3463.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762888358566,0.46782,3463.7,3463.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762888358866,0.46782,3463.7,3463.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888359869,0.46782,3463.7,3463.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762888360066,0.00433082,3463.8,3463.7,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762888360369,0.47214082,3463.8,3463.7,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762888360564,0.47214082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888360764,0.70164082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888361167,0.47214082,3463.8,3463.7,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762888361667,0.47214082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888362055,0.70164082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888363768,0.47214082,3463.8,3463.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762888365473,0.47214082,3463.8,3463.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762888368783,0.70164082,3463.8,3463.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888370076,1.40121114,3463.8,3463.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888371276,1.40121114,3463.8,3463.1,0.47036916]
["bitfinex-derivatives","ETHF0:USTF0",1762888371277,0.46789,3463.2,3463.1,4.55116916]
["bitfinex-derivatives","ETHF0:USTF0",1762888371673,0.70188,3463.4,3463.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762888372074,0.46786,3463.4,3463.3,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762888372878,0.00433082,3463.8,3463.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762888373178,0.70188,3463.3,3463.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762888373481,0.46788,3463.3,3463.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762888374274,0.46788,3463.3,3463.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762888375281,0.46788,3463.3,3463.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762888376076,0.00433082,3463.8,3463.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762888376278,0.70614082,3463.8,3463.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762888376485,1.40778155,3463.8,3463.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762888378679,0.70182,3463.7,3463.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888378983,1.40346073,3463.7,3463.6,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1762888379383,1.40346073,3463.7,3463.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888379883,1.40346073,3463.7,3463.6,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1762888380775,1.40346073,3463.7,3463.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888381086,0.69919,3463.2,3463.1,0.00246916]
["bitfinex-derivatives","ETHF0:USTF0",1762888381278,1.40083073,3463.2,3463.1,0.00246916]
["bitfinex-derivatives","ETHF0:USTF0",1762888381479,2.43606613,3463.2,3463.1,0.00246916]
["bitfinex-derivatives","ETHF0:USTF0",1762888381982,2.43606613,3463.2,3461.9,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762888381983,0.2313,3462.1,3461.9,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762888382182,1.40172886,3462.0,3461.9,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762888382485,0.46818,3461.1,3461.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762888382786,0.69948,3461.1,3461.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762888383085,0.00228394,3461.1,3461.0,0.85736896]
["bitfinex-derivatives","ETHF0:USTF0",1762888384077,0.23358394,3461.1,3461.0,0.85736896]
["bitfinex-derivatives","ETHF0:USTF0",1762888384288,0.70176394,3461.1,3461.0,0.85736896]
["bitfinex-derivatives","ETHF0:USTF0",1762888384481,0.47046394,3461.1,3461.0,0.85736896]
["bitfinex-derivatives","ETHF0:USTF0",1762888384980,0.47046394,3461.1,3461.0,0.38917896]
["bitfinex-derivatives","ETHF0:USTF0",1762888385183,0.47046394,3461.1,3461.0,0.85736896]
["bitfinex-derivatives","ETHF0:USTF0",1762888385489,0.00228394,3461.1,3461.0,0.85736896]
["bitfinex-derivatives","ETHF0:USTF0",1762888388488,0.00433082,3461.4,3461.3,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762888389481,0.00730466,3461.4,3461.3,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762888389788,0.47543466,3461.4,3461.3,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762888389987,0.00730466,3461.4,3461.3,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762888390783,0.70673466,3461.4,3461.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762888391384,0.69948,3461.1,3461.0,0.38917896]
["bitfinex-derivatives","ETHF0:USTF0",1762888391591,0.69952,3460.8,3460.7,0.24253082]
["bitfinex-derivatives","ETHF0:USTF0",1762888392285,0.69952,3460.8,3460.7,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1762888392582,0.69952,3460.8,3460.7,0.00706133]
["bitfinex-derivatives","ETHF0:USTF0",1762888392781,0.69952,3460.8,3460.7,0.47529133]
["bitfinex-derivatives","ETHF0:USTF0",1762888392980,0.69952,3460.8,3460.7,0.71349133]
["bitfinex-derivatives","ETHF0:USTF0",1762888394385,0.69952,3460.8,3460.7,0.24526133]
["bitfinex-derivatives","ETHF0:USTF0",1762888395386,0.2313,3460.8,3460.7,0.71349133]
["bitfinex-derivatives","ETHF0:USTF0",1762888396093,0.69952,3460.8,3460.7,0.71349133]
["bitfinex-derivatives","ETHF0:USTF0",1762888396492,0.69952,3460.8,3460.7,0.00706133]
["bitfinex-derivatives","ETHF0:USTF0",1762888396702,0.00730466,3461.4,3460.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762888396995,0.69952,3460.8,3460.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762888397787,0.69952,3460.8,3460.7,0.24042026]
["bitfinex-derivatives","ETHF0:USTF0",1762888398996,0.69952,3460.8,3460.7,0.70865026]
["bitfinex-derivatives","ETHF0:USTF0",1762888399495,0.69952,3460.8,3460.7,0.24042026]
["bitfinex-derivatives","ETHF0:USTF0",1762888400195,0.69952,3460.8,3460.7,0.70865026]
["bitfinex-derivatives","ETHF0:USTF0",1762888400900,0.69952,3460.8,3460.7,0.24042026]
["bitfinex-derivatives","ETHF0:USTF0",1762888401391,0.69952,3460.8,3460.7,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1762888401994,0.69952,3460.8,3460.7,0.23752026]
["bitfinex-derivatives","ETHF0:USTF0",1762888403092,0.69952,3460.8,3460.7,0.70575026]
["bitfinex-derivatives","ETHF0:USTF0",1762888403792,0.69952,3460.8,3460.7,0.23752026]
["bitfinex-derivatives","ETHF0:USTF0",1762888403986,0.69952,3460.8,3460.7,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1762888407293,1.39649666,3460.8,3460.7,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1762888407694,0.2428,3459.9,3459.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762888407889,0.46838,3459.7,3459.6,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762888408089,0.71118,3459.7,3459.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762888408296,0.71118,3459.6,3459.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762888408696,0.71118,3459.6,3459.5,0.15222927]
["bitfinex-derivatives","ETHF0:USTF0",1762888409004,0.71118,3459.6,3459.5,0.00332927]
["bitfinex-derivatives","ETHF0:USTF0",1762888409701,0.71118,3459.6,3459.5,0.23862927]
["bitfinex-derivatives","ETHF0:USTF0",1762888409899,0.1355,3460.5,3459.5,0.23862927]
["bitfinex-derivatives","ETHF0:USTF0",1762888409900,0.46835,3459.9,3459.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762888410402,0.71115,3459.9,3459.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762888410999,0.71115,3459.9,3459.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762888411301,1.40927149,3459.9,3459.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762888411502,0.71118,3459.6,3459.5,0.38072927]
["bitfinex-derivatives","ETHF0:USTF0",1762888412004,0.71118,3459.6,3459.5,0.84911927]
["bitfinex-derivatives","ETHF0:USTF0",1762888412701,0.71118,3459.6,3459.5,0.00332927]
["bitfinex-derivatives","ETHF0:USTF0",1762888413995,1.40916922,3459.6,3459.5,0.00332927]
["bitfinex-derivatives","ETHF0:USTF0",1762888422712,0.2428,3459.2,3459.1,0.04979]
["bitfinex-derivatives","ETHF0:USTF0",1762888422914,1.40889063,3459.2,3459.1,0.04979]
["bitfinex-derivatives","ETHF0:USTF0",1762888423710,1.40889063,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888432016,0.00433082,3459.5,3459.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762888433726,0.47272082,3459.5,3459.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762888433926,0.00433082,3459.5,3459.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762888434126,0.47272082,3459.5,3459.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762888434519,0.00433082,3459.5,3459.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762888435828,0.47272082,3459.5,3459.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762888436131,0.69792082,3459.5,3459.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762888436828,0.69362,3459.3,3459.2,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762888437033,0.00433082,3459.5,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888437034,0.69363,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888437228,1.39028604,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888437729,0.69363,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888437922,1.39046525,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888439333,1.39046525,3459.2,3459.1,0.30079196]
["bitfinex-derivatives","ETHF0:USTF0",1762888439525,0.69683525,3459.2,3459.1,0.76924196]
["bitfinex-derivatives","ETHF0:USTF0",1762888439719,0.00433082,3459.5,3459.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762888439924,0.00433082,3459.5,3459.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762888440125,0.00433082,3459.5,3459.4,6.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762888440631,0.2367,3460.6,3460.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762888440832,0.0887,3461.5,3460.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762888441024,0.4682,3461.0,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762888441329,0.2367,3460.6,3460.5,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1762888441537,0.2367,3460.3,3460.2,0.72032082]
["bitfinex-derivatives","ETHF0:USTF0",1762888442023,0.00433082,3460.9,3460.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762888442024,0.2367,3460.5,3460.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762888442220,0.2367,3460.5,3460.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762888443827,0.46825,3460.6,3460.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762888444024,0.70496,3460.5,3460.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762888444225,0.46827,3460.4,3460.2,0.47262082]
["bitfinex-derivatives","ETHF0:USTF0",1762888444425,0.46827,3460.4,3460.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762888444625,0.70497,3460.4,3460.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762888445026,0.46827,3460.4,3460.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762888445527,0.70497,3460.4,3460.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762888445924,0.70497,3460.4,3460.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762888446125,0.00433082,3460.9,3460.2,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1762888446126,0.70498,3460.3,3460.2,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1762888446437,0.70498,3460.3,3460.2,0.25203082]
["bitfinex-derivatives","ETHF0:USTF0",1762888448236,0.46828,3460.4,3460.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762888448433,0.70498,3460.4,3460.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762888449128,0.70498,3460.3,3460.2,0.25203082]
["bitfinex-derivatives","ETHF0:USTF0",1762888449438,0.70498,3460.3,3460.2,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1762888460549,0.70498,3460.3,3460.2,0.25203082]
["bitfinex-derivatives","ETHF0:USTF0",1762888460752,0.70498,3460.3,3460.2,0.72033082]
["bitfinex-derivatives","ETHF0:USTF0",1762888460944,0.46828,3460.4,3460.3,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762888461448,0.93750309,3460.7,3460.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888461749,0.24513082,3460.9,3460.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888461948,0.70903,3460.7,3460.6,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762888463148,0.2408,3460.7,3460.6,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762888464544,0.70903,3460.7,3460.6,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762888464942,0.24513082,3460.9,3460.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888465250,0.47253082,3460.9,3460.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888465442,0.00433082,3460.9,3460.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762888465844,0.47253082,3460.9,3460.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762888467138,0.71333082,3460.9,3460.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888467348,0.70904,3460.8,3460.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762888467540,0.70904,3460.8,3460.7,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762888468044,0.70904,3460.6,3460.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762888468252,0.70904,3460.6,3460.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762888468647,0.2408,3460.6,3460.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1762888468848,0.46824,3460.7,3460.6,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762888470947,0.46824,3460.7,3460.6,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1762888472054,0.00433082,3460.9,3460.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888473655,0.00433082,3460.9,3460.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762888473656,0.47255082,3460.9,3460.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762888475645,0.71335082,3460.9,3460.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888475850,0.71335082,3460.9,3460.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762888476459,0.70903,3460.7,3460.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762888476661,0.70908,3460.3,3460.2,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1762888477658,1.40757131,3460.3,3460.2,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1762888478047,0.70923,3459.2,3459.1,0.27769196]
["bitfinex-derivatives","ETHF0:USTF0",1762888478254,0.70923,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888482161,0.70923,3459.2,3459.1,0.27769196]
["bitfinex-derivatives","ETHF0:USTF0",1762888483156,0.70923,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888484257,0.46843,3459.2,3459.1,0.27769196]
["bitfinex-derivatives","ETHF0:USTF0",1762888484459,0.46843,3459.2,3459.1,0.74614196]
["bitfinex-derivatives","ETHF0:USTF0",1762888484658,0.70922,3459.3,3459.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888486556,0.70922,3459.3,3459.2,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762888487461,0.46842,3459.3,3459.2,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762888488165,0.46842,3459.3,3459.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888488769,0.70922,3459.3,3459.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762888491570,0.70923,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888494974,0.70923,3459.2,3459.1,0.75613196]
["bitfinex-derivatives","ETHF0:USTF0",1762888495265,0.70923,3459.2,3459.1,0.05309196]
["bitfinex-derivatives","ETHF0:USTF0",1762888495472,0.70923,3459.2,3459.1,0.28769196]
["bitfinex-derivatives","ETHF0:USTF0",1762888499669,0.46843,3459.2,3459.1,0.28769196]
["bitfinex-derivatives","ETHF0:USTF0",1762888499871,0.1355,3460.0,3459.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762888500170,0.69416,3459.8,3459.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888501373,0.2258,3459.9,3459.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762888502678,0.69414,3459.9,3459.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762888502873,0.1368,3460.5,3459.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888503181,0.46831,3460.2,3460.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762888503365,0.46831,3460.2,3460.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888503876,0.69411,3460.2,3460.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762888504774,0.69411,3460.2,3460.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888504970,0.69411,3460.2,3460.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762888505172,0.46827,3460.5,3460.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762888505678,0.92165394,3460.8,3460.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888505970,0.69401,3460.8,3460.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762888506276,0.00433082,3460.9,3460.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762888507175,0.00433082,3460.9,3460.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762888507176,0.2258,3460.6,3460.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762888507572,0.69404,3460.6,3460.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762888507773,0.2258,3460.8,3460.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888508675,0.00433082,3460.9,3460.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762888508676,0.47254082,3460.9,3460.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762888508875,0.00433082,3460.9,3460.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762888512275,0.47253082,3460.9,3460.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762888512574,0.69403,3460.8,3460.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762888512979,0.46823,3460.8,3460.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762888513377,0.47253082,3460.9,3460.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762888513975,0.69833082,3460.9,3460.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762888514481,0.00433082,3460.9,3460.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762888514983,0.00433082,3460.9,3460.8,4.56311]
["bitfinex-derivatives","ETHF0:USTF0",1762888515183,0.00297384,3461.4,3461.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762888518082,0.00297384,3461.4,3461.0,0.15173082]
["bitfinex-derivatives","ETHF0:USTF0",1762888518083,0.0831,3463.0,3462.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888518379,0.69378,3462.5,3462.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762888518581,0.46786,3463.4,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762888518772,0.23056786,3463.5,3463.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762888518773,0.1368,3464.5,3463.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762888518970,0.2258,3463.6,3463.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762888519171,0.2283213,3463.6,3463.5,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1762888519383,0.2283213,3463.6,3463.5,0.243299]
["bitfinex-derivatives","ETHF0:USTF0",1762888519579,0.2283213,3463.6,3463.5,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1762888523895,0.6961513,3463.6,3463.5,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1762888524183,0.0025213,3463.6,3463.5,0.852049]
["bitfinex-derivatives","ETHF0:USTF0",1762888524884,0.2304213,3463.6,3463.5,0.852049]
["bitfinex-derivatives","ETHF0:USTF0",1762888525085,0.0025213,3463.6,3463.5,0.852049]
["bitfinex-derivatives","ETHF0:USTF0",1762888526483,0.0831,3465.0,3463.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888526683,0.46774,3464.3,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762888526887,0.2279,3464.5,3464.4,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762888527087,0.69573,3463.6,3463.5,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1762888527488,0.2279,3462.6,3461.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762888527692,0.2279,3462.6,3462.5,9.63858]
["bitfinex-derivatives","ETHF0:USTF0",1762888527889,0.46796,3462.7,3462.6,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762888528088,0.46796,3462.7,3462.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888528490,0.69811113,3462.7,3462.6,0.23175479]
["bitfinex-derivatives","ETHF0:USTF0",1762888528791,0.69811113,3462.7,3462.6,0.00205479]
["bitfinex-derivatives","ETHF0:USTF0",1762888529192,0.2279,3461.8,3461.7,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762888529379,0.69598,3461.8,3461.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888529584,0.2279,3461.6,3461.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762888529785,0.2279,3461.3,3461.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762888529980,0.2279,3461.3,3461.2,9.92585]
["bitfinex-derivatives","ETHF0:USTF0",1762888530195,0.2279,3461.3,3461.2,9.92933688]
["bitfinex-derivatives","ETHF0:USTF0",1762888530387,0.46812,3461.5,3461.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888530589,0.69602,3461.5,3461.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888530787,0.2279,3461.5,3461.2,0.00348688]
["bitfinex-derivatives","ETHF0:USTF0",1762888530990,0.69604,3461.3,3461.2,0.23318688]
["bitfinex-derivatives","ETHF0:USTF0",1762888531191,0.69604,3461.3,3461.2,0.00348688]
["bitfinex-derivatives","ETHF0:USTF0",1762888532391,0.1434,3462.0,3461.2,0.23318688]
["bitfinex-derivatives","ETHF0:USTF0",1762888532902,0.1434,3462.0,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762888533091,0.1434,3462.0,3461.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762888533295,0.69599,3461.7,3461.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888533489,0.2279,3461.6,3461.2,0.00348688]
["bitfinex-derivatives","ETHF0:USTF0",1762888533690,0.2279,3461.6,3461.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888536594,0.696,3461.6,3461.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888536899,0.69604,3461.3,3461.2,0.00348688]
["bitfinex-derivatives","ETHF0:USTF0",1762888537085,0.69604,3461.3,3461.2,0.68748688]
["bitfinex-derivatives","ETHF0:USTF0",1762888537392,0.69604,3461.3,3461.2,1.15564688]
["bitfinex-derivatives","ETHF0:USTF0",1762888537791,0.69604,3461.3,3461.2,0.68748688]
["bitfinex-derivatives","ETHF0:USTF0",1762888538297,0.69604,3461.3,3461.2,1.34048688]
["bitfinex-derivatives","ETHF0:USTF0",1762888539191,0.69604,3461.3,3461.2,0.00348688]
["bitfinex-derivatives","ETHF0:USTF0",1762888539696,0.69604,3461.3,3461.2,0.47164688]
["bitfinex-derivatives","ETHF0:USTF0",1762888539898,0.69604,3461.3,3461.2,0.00348688]
["bitfinex-derivatives","ETHF0:USTF0",1762888542699,0.69604,3461.3,3461.2,0.47164688]
["bitfinex-derivatives","ETHF0:USTF0",1762888542896,0.69604,3461.3,3461.2,0.00348688]
["bitfinex-derivatives","ETHF0:USTF0",1762888544896,0.1434,3462.0,3461.2,0.23318688]
["bitfinex-derivatives","ETHF0:USTF0",1762888545095,0.2279,3461.8,3461.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762888545301,0.69603,3461.4,3461.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888545502,0.69603,3461.4,3461.3,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1762888545801,0.69603,3461.4,3461.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888545999,0.69603,3461.4,3461.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1762888546198,0.69603,3461.4,3461.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888546394,0.69603,3461.4,3461.3,13.84314]
["bitfinex-derivatives","ETHF0:USTF0",1762888546597,0.2279,3461.4,3461.3,13.84314]
["bitfinex-derivatives","ETHF0:USTF0",1762888546900,0.2279,3461.4,3461.3,14.07284]
["bitfinex-derivatives","ETHF0:USTF0",1762888547100,0.2279,3461.4,3461.3,4.55184]
["bitfinex-derivatives","ETHF0:USTF0",1762888547404,0.2279,3461.4,3461.3,14.07284]
["bitfinex-derivatives","ETHF0:USTF0",1762888547591,0.46812,3461.5,3461.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762888547796,0.69602,3461.5,3461.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762888548303,0.69602,3461.5,3461.4,10.21883]
["bitfinex-derivatives","ETHF0:USTF0",1762888548498,0.69602,3461.5,3461.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762888548701,0.69602,3461.5,3461.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762888549000,0.69602,3461.5,3461.4,9.98913]
["bitfinex-derivatives","ETHF0:USTF0",1762888549198,0.69603,3461.4,3461.3,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1762888549400,0.69603,3461.4,3461.3,13.84314]
["bitfinex-derivatives","ETHF0:USTF0",1762888550007,0.69603,3461.4,3461.3,9.98914]
["bitfinex-derivatives","ETHF0:USTF0",1762888550207,0.69603,3461.4,3461.3,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762888550906,0.69603,3461.4,3461.3,9.98914]
["bitfinex-derivatives","ETHF0:USTF0",1762888551605,0.69603,3461.4,3461.3,10.21884]
["bitfinex-derivatives","ETHF0:USTF0",1762888551795,0.69603,3461.4,3461.3,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762888551996,0.69603,3461.4,3461.3,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1762888552204,0.69603,3461.4,3461.3,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1762888552399,0.69603,3461.4,3461.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762888552601,0.69603,3461.4,3461.3,10.22524]
["bitfinex-derivatives","ETHF0:USTF0",1762888553001,0.2279,3461.4,3461.3,10.22524]
["bitfinex-derivatives","ETHF0:USTF0",1762888553204,0.46813,3461.5,3461.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762888554309,0.71133,3461.5,3461.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762888555411,0.71132,3461.5,3461.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762888556008,0.2432,3461.5,3461.4,10.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762888556603,0.71132,3461.5,3461.4,10.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762888556798,0.2432,3461.5,3461.4,10.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762888557309,0.71132,3461.5,3461.4,10.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762888557907,0.71125,3462.0,3461.9,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762888558111,0.2432,3461.4,3461.3,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762888558412,0.8137168,3462.0,3461.4,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762888558413,0.46812,3461.5,3461.4,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762888559313,0.46812,3461.5,3461.4,10.22423]
["bitfinex-derivatives","ETHF0:USTF0",1762888559706,0.1196,3462.0,3461.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762888559707,0.7074,3461.7,3461.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762888559901,1.4028623,3461.7,3461.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762888560707,1.1635523,3461.7,3461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888560907,1.4028523,3461.7,3461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888561214,1.4028523,3461.7,3461.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762888561615,0.70739,3461.7,3461.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762888561915,1.40277202,3461.7,3461.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762888562309,0.70739,3461.7,3461.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762888563016,0.2393,3462.0,3461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888563210,1.61051222,3462.5,3462.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888563211,0.70732,3462.2,3462.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888563405,0.69528783,3462.2,3462.1,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762888563612,0.00225113,3462.7,3462.6,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762888563808,0.00225113,3462.7,3462.6,10.21097]
["bitfinex-derivatives","ETHF0:USTF0",1762888565815,1.16657481,3464.0,3463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888565816,0.70712,3463.7,3463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888566016,0.70712,3463.7,3463.6,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762888566216,1.40107027,3463.7,3463.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762888566522,0.70712,3463.7,3463.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762888566820,0.71012666,3463.7,3463.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762888567818,0.24230666,3463.7,3463.6,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762888568119,0.71012666,3463.7,3463.6,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762888570212,0.71012666,3463.7,3463.6,10.21083]
["bitfinex-derivatives","ETHF0:USTF0",1762888570408,0.00300666,3463.7,3463.6,10.21083]
["bitfinex-derivatives","ETHF0:USTF0",1762888572219,0.46771,3464.6,3463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888572421,0.70701,3464.6,3464.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762888572612,0.70701,3464.6,3464.5,9.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762888573022,0.1483,3465.5,3464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888573213,0.70694,3465.1,3465.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762888573414,0.70694,3465.1,3465.0,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762888574518,0.71122082,3465.4,3465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888575218,0.47192082,3465.4,3465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888575425,0.00433082,3465.4,3465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888577916,0.1461,3467.0,3466.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762888578116,0.1461,3467.0,3466.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762888578328,0.1483,3467.5,3466.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888578525,0.1483,3467.5,3466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888578526,0.46741,3466.8,3466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762888578727,0.46741,3466.8,3466.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762888578927,0.47081308,3466.8,3466.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762888579628,0.71011308,3466.8,3466.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762888581221,0.47081308,3466.8,3466.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762888581429,0.71221308,3466.8,3466.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762888581726,0.71220308,3466.8,3466.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762888582320,0.70883,3466.6,3466.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762888582526,0.70883,3466.6,3466.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762888582930,0.46743,3466.6,3466.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762888583934,0.70883,3466.6,3466.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762888584230,0.70883,3466.6,3466.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1762888584425,0.46743,3466.6,3466.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1762888584628,0.47081308,3466.8,3466.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762888585132,0.71221308,3466.8,3466.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762888585926,0.2414,3467.6,3467.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762888586127,0.68552152,3468.9,3468.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762888586430,0.70863,3468.1,3468.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762888586633,0.70863,3468.1,3468.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1762888586933,0.00324459,3468.1,3468.0,0.86268384]
["bitfinex-derivatives","ETHF0:USTF0",1762888587431,0.00324459,3468.1,3468.0,4.76568384]
["bitfinex-derivatives","ETHF0:USTF0",1762888588037,0.47047459,3468.1,3468.0,4.29844384]
["bitfinex-derivatives","ETHF0:USTF0",1762888588230,0.00324459,3468.1,3468.0,4.76568384]
["bitfinex-derivatives","ETHF0:USTF0",1762888588432,0.47047459,3468.1,3468.0,4.76568384]
["bitfinex-derivatives","ETHF0:USTF0",1762888588627,0.47047459,3468.1,3468.0,4.29844384]
["bitfinex-derivatives","ETHF0:USTF0",1762888589025,0.71187459,3468.1,3468.0,4.58944384]
["bitfinex-derivatives","ETHF0:USTF0",1762888590027,0.24464459,3468.1,3468.0,5.05668384]
["bitfinex-derivatives","ETHF0:USTF0",1762888590331,0.71187459,3468.1,3468.0,4.73644384]
["bitfinex-derivatives","ETHF0:USTF0",1762888590531,0.71187459,3468.1,3468.0,5.20368384]
["bitfinex-derivatives","ETHF0:USTF0",1762888590732,0.71187459,3468.1,3468.0,0.39544384]
["bitfinex-derivatives","ETHF0:USTF0",1762888590927,0.71187459,3468.1,3468.0,5.59644384]
["bitfinex-derivatives","ETHF0:USTF0",1762888591432,0.71187459,3468.1,3468.0,0.39544384]
["bitfinex-derivatives","ETHF0:USTF0",1762888591733,0.71187459,3468.1,3468.0,1.02844384]
["bitfinex-derivatives","ETHF0:USTF0",1762888592437,0.71187459,3468.1,3468.0,1.48244384]
["bitfinex-derivatives","ETHF0:USTF0",1762888593236,0.71187459,3468.1,3468.0,1.91444384]
["bitfinex-derivatives","ETHF0:USTF0",1762888593537,0.71187459,3468.1,3468.0,2.32444384]
["bitfinex-derivatives","ETHF0:USTF0",1762888594239,0.00324459,3468.1,3468.0,2.93868384]
["bitfinex-derivatives","ETHF0:USTF0",1762888594628,0.47047459,3468.1,3468.0,2.47144384]
["bitfinex-derivatives","ETHF0:USTF0",1762888594829,0.00324459,3468.1,3468.0,2.93868384]
["bitfinex-derivatives","ETHF0:USTF0",1762888595030,0.00324459,3468.1,3468.0,2.47144384]
["bitfinex-derivatives","ETHF0:USTF0",1762888595335,0.47047459,3468.1,3468.0,2.47144384]
["bitfinex-derivatives","ETHF0:USTF0",1762888596035,0.71187459,3468.1,3468.0,2.47144384]
["bitfinex-derivatives","ETHF0:USTF0",1762888596632,0.00286332,3468.4,3468.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762888597037,0.24426332,3468.4,3468.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762888597340,0.00286332,3468.4,3468.3,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762888597639,0.0052902,3468.4,3468.3,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762888598231,0.0052902,3468.4,3468.3,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762888598537,0.0052902,3468.4,3468.3,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762888598832,0.4724802,3468.4,3468.3,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762888599233,0.7138802,3468.4,3468.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762888599431,0.7138802,3468.4,3468.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762888599934,0.7138802,3468.4,3468.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762888600136,0.7138802,3468.4,3468.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762888600837,0.70863,3468.1,3468.0,0.24844384]
["bitfinex-derivatives","ETHF0:USTF0",1762888601039,1.39658339,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888601737,1.39658339,3468.1,3468.0,0.24844384]
["bitfinex-derivatives","ETHF0:USTF0",1762888601938,1.39658339,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888602833,2.4148582,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888603328,1.39658339,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888603738,2.41791057,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888603935,1.39658339,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888604433,2.92399561,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888605130,1.39658339,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888605331,2.92399561,3468.1,3468.0,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1762888605527,2.92399561,3468.1,3468.0,0.24844384]
["bitfinex-derivatives","ETHF0:USTF0",1762888605844,0.70876,3467.1,3467.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762888606135,0.68795339,3467.1,3467.0,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1762888606439,1.15531339,3467.1,3467.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762888606831,1.15531339,3467.1,3467.0,0.39606631]
["bitfinex-derivatives","ETHF0:USTF0",1762888608038,1.15531339,3467.1,3467.0,0.86343631]
["bitfinex-derivatives","ETHF0:USTF0",1762888609029,1.15531339,3467.1,3467.0,0.39606631]
["bitfinex-derivatives","ETHF0:USTF0",1762888609432,1.15531339,3467.1,3467.0,0.86343631]
["bitfinex-derivatives","ETHF0:USTF0",1762888609733,1.15531339,3467.1,3467.0,0.39606631]
["bitfinex-derivatives","ETHF0:USTF0",1762888609933,1.39671339,3467.1,3467.0,0.47073631]
["bitfinex-derivatives","ETHF0:USTF0",1762888610133,1.39671339,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888610338,1.39671339,3467.1,3467.0,0.38406631]
["bitfinex-derivatives","ETHF0:USTF0",1762888610736,1.15531339,3467.1,3467.0,0.38406631]
["bitfinex-derivatives","ETHF0:USTF0",1762888611132,1.38691339,3467.1,3467.0,0.38406631]
["bitfinex-derivatives","ETHF0:USTF0",1762888611537,1.15531339,3467.1,3467.0,0.38406631]
["bitfinex-derivatives","ETHF0:USTF0",1762888611843,0.68795339,3467.1,3467.0,0.85143631]
["bitfinex-derivatives","ETHF0:USTF0",1762888612638,0.46729,3467.6,3467.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762888612833,0.46729,3467.6,3467.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762888613038,0.46729,3467.6,3467.3,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762888613039,0.46733,3467.4,3467.3,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762888613240,0.1396,3467.5,3467.4,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762888613546,1.02312084,3467.8,3467.7,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762888613739,0.46727,3467.8,3467.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762888613934,0.46725,3467.9,3467.8,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762888614137,0.46725,3467.9,3467.8,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762888614644,0.1396,3468.0,3467.9,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762888615135,1.49035084,3468.2,3468.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762888615843,0.69883,3468.2,3468.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762888616048,1.72195084,3468.2,3468.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762888616244,0.69883,3468.2,3468.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762888617031,0.69883,3468.2,3468.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762888617246,0.69883,3468.2,3468.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762888617641,0.69883,3468.2,3468.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762888618839,1.72740104,3468.4,3468.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762888619039,0.7042802,3468.4,3468.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762888619339,0.699,3468.3,3468.2,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762888621047,0.69903,3468.1,3468.0,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762888622144,0.7042802,3468.4,3468.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762888624244,0.7042802,3468.4,3468.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762888624442,0.84744,3468.0,3467.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888624746,1.53812904,3468.0,3467.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888625043,1.53812904,3468.0,3467.9,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1762888625245,0.84744,3468.0,3467.9,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1762888625441,0.3802,3468.0,3467.9,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1762888625745,0.3802,3468.0,3467.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762888625746,0.0052902,3468.4,3468.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762888625948,1.39504332,3468.4,3468.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762888626141,0.0052902,3468.4,3468.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762888626848,0.0052902,3468.4,3468.3,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762888627142,0.46712,3468.9,3468.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762888627446,1.15783565,3468.9,3468.8,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1762888627747,1.27006507,3468.9,3468.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762888628046,1.50186507,3468.9,3468.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762888628241,1.50539062,3468.9,3468.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762888628443,0.81467497,3468.9,3468.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762888628643,0.81467497,3468.9,3468.8,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1762888628846,0.81467497,3468.9,3468.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762888629041,0.11575497,3468.9,3468.6,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762888629243,0.2318,3468.6,3468.5,0.47148444]
["bitfinex-derivatives","ETHF0:USTF0",1762888629543,0.2318,3468.6,3468.5,10.16768444]
["bitfinex-derivatives","ETHF0:USTF0",1762888629748,0.34402942,3468.6,3468.5,10.16768444]
["bitfinex-derivatives","ETHF0:USTF0",1762888630645,0.11222942,3468.6,3468.5,10.16768444]
["bitfinex-derivatives","ETHF0:USTF0",1762888631044,0.57938942,3468.6,3468.5,10.16768444]
["bitfinex-derivatives","ETHF0:USTF0",1762888632042,0.11222942,3468.6,3468.5,10.16768444]
["bitfinex-derivatives","ETHF0:USTF0",1762888633951,0.57938942,3468.6,3468.5,10.16768444]
["bitfinex-derivatives","ETHF0:USTF0",1762888634150,0.57938942,3468.6,3468.5,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888634151,0.81118942,3468.6,3468.5,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888634348,0.34402942,3468.6,3468.5,10.16569444]
["bitfinex-derivatives","ETHF0:USTF0",1762888634649,0.11222942,3468.6,3468.5,10.16569444]
["bitfinex-derivatives","ETHF0:USTF0",1762888635047,0.57938942,3468.6,3468.5,10.16569444]
["bitfinex-derivatives","ETHF0:USTF0",1762888637055,0.81118942,3468.6,3468.5,10.16569444]
["bitfinex-derivatives","ETHF0:USTF0",1762888637350,0.81118942,3468.6,3468.5,9.69852444]
["bitfinex-derivatives","ETHF0:USTF0",1762888637751,0.81118942,3468.6,3468.5,0.20552444]
["bitfinex-derivatives","ETHF0:USTF0",1762888637948,0.81118942,3468.6,3468.5,13.55252444]
["bitfinex-derivatives","ETHF0:USTF0",1762888638150,0.34402942,3468.6,3468.5,14.01969444]
["bitfinex-derivatives","ETHF0:USTF0",1762888638654,0.11222942,3468.6,3468.5,14.01969444]
["bitfinex-derivatives","ETHF0:USTF0",1762888639747,0.57938942,3468.6,3468.5,14.01969444]
["bitfinex-derivatives","ETHF0:USTF0",1762888639951,0.34402942,3468.6,3468.5,14.01969444]
["bitfinex-derivatives","ETHF0:USTF0",1762888640446,0.11222942,3468.6,3468.5,4.52669444]
["bitfinex-derivatives","ETHF0:USTF0",1762888640650,0.11222942,3468.6,3468.5,14.01869444]
["bitfinex-derivatives","ETHF0:USTF0",1762888643054,0.11222942,3468.6,3468.5,14.08939444]
["bitfinex-derivatives","ETHF0:USTF0",1762888643253,0.57938942,3468.6,3468.5,14.08939444]
["bitfinex-derivatives","ETHF0:USTF0",1762888643452,0.11222942,3468.6,3468.5,14.08939444]
["bitfinex-derivatives","ETHF0:USTF0",1762888644259,0.11222942,3468.6,3468.5,14.01869444]
["bitfinex-derivatives","ETHF0:USTF0",1762888645658,0.57938942,3468.6,3468.5,14.01869444]
["bitfinex-derivatives","ETHF0:USTF0",1762888645859,0.57938942,3468.6,3468.5,14.01769444]
["bitfinex-derivatives","ETHF0:USTF0",1762888646359,0.81068942,3468.6,3468.5,4.52669444]
["bitfinex-derivatives","ETHF0:USTF0",1762888646556,0.81068942,3468.6,3468.5,4.05952444]
["bitfinex-derivatives","ETHF0:USTF0",1762888646763,0.81068942,3468.6,3468.5,13.55052444]
["bitfinex-derivatives","ETHF0:USTF0",1762888646953,0.57938942,3468.6,3468.5,13.55052444]
["bitfinex-derivatives","ETHF0:USTF0",1762888647659,0.11222942,3468.6,3468.5,14.01769444]
["bitfinex-derivatives","ETHF0:USTF0",1762888647860,0.57938942,3468.6,3468.5,14.01769444]
["bitfinex-derivatives","ETHF0:USTF0",1762888649861,0.57938942,3468.6,3468.5,10.23439444]
["bitfinex-derivatives","ETHF0:USTF0",1762888649862,0.11222942,3468.6,3468.5,10.23439444]
["bitfinex-derivatives","ETHF0:USTF0",1762888650258,0.11222942,3468.6,3468.5,14.08839444]
["bitfinex-derivatives","ETHF0:USTF0",1762888651760,0.57938942,3468.6,3468.5,14.08839444]
["bitfinex-derivatives","ETHF0:USTF0",1762888651963,0.57938942,3468.6,3468.5,4.52669444]
["bitfinex-derivatives","ETHF0:USTF0",1762888652161,0.57938942,3468.6,3468.5,14.01669444]
["bitfinex-derivatives","ETHF0:USTF0",1762888652365,0.11222942,3468.6,3468.5,14.01669444]
["bitfinex-derivatives","ETHF0:USTF0",1762888652663,0.81068942,3468.6,3468.5,4.05952444]
["bitfinex-derivatives","ETHF0:USTF0",1762888652960,0.69857,3467.9,3467.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762888653159,0.69857,3467.9,3467.4,2.05801857]
["bitfinex-derivatives","ETHF0:USTF0",1762888653160,0.84671,3467.5,3467.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762888653362,0.84671,3467.5,3467.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762888653562,0.69863,3467.3,3467.2,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762888653865,0.81085942,3467.3,3467.2,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762888654068,0.81085942,3467.3,3467.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762888654367,0.69866,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888654863,0.81088942,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888655266,0.34352942,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888655671,0.81088942,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888656164,0.57958942,3467.1,3467.0,0.67163631]
["bitfinex-derivatives","ETHF0:USTF0",1762888656366,0.11222942,3467.1,3467.0,0.67163631]
["bitfinex-derivatives","ETHF0:USTF0",1762888656765,0.81088942,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888657160,0.34352942,3467.1,3467.0,0.20426631]
["bitfinex-derivatives","ETHF0:USTF0",1762888657367,0.11222942,3467.1,3467.0,0.67163631]
["bitfinex-derivatives","ETHF0:USTF0",1762888657872,0.57958942,3467.1,3467.0,0.20426631]
["bitfinex-derivatives","ETHF0:USTF0",1762888658263,0.57958942,3467.1,3467.0,0.67163631]
["bitfinex-derivatives","ETHF0:USTF0",1762888659467,0.11222942,3467.1,3467.0,0.67163631]
["bitfinex-derivatives","ETHF0:USTF0",1762888659973,0.57958942,3467.1,3467.0,0.67163631]
["bitfinex-derivatives","ETHF0:USTF0",1762888661475,0.11222942,3467.1,3467.0,0.67163631]
["bitfinex-derivatives","ETHF0:USTF0",1762888661668,0.11222942,3467.1,3467.0,0.74233631]
["bitfinex-derivatives","ETHF0:USTF0",1762888661870,0.00430321,3467.6,3467.5,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1762888663386,3.21e-06,3467.6,3467.5,6.32401]
["bitfinex-derivatives","ETHF0:USTF0",1762888663687,0.84657,3468.5,3468.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762888663883,0.69849,3468.4,3468.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888664082,0.69849,3468.4,3467.0,2.13208488]
["bitfinex-derivatives","ETHF0:USTF0",1762888664083,0.69852,3468.2,3468.1,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1762888664683,0.6986,3467.6,3467.5,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762888665274,0.69862,3467.4,3467.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1762888665987,0.2313,3467.4,3467.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1762888666183,0.69866,3467.1,3467.0,0.08776631]
["bitfinex-derivatives","ETHF0:USTF0",1762888666482,0.69866,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888667490,0.69866,3467.1,3467.0,0.55512631]
["bitfinex-derivatives","ETHF0:USTF0",1762888668788,0.1481,3467.5,3467.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1762888669274,0.3794,3467.5,3467.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1762888670181,0.84671,3467.5,3467.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1762888671987,0.1481,3467.5,3467.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1762888672292,0.61541,3467.5,3467.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1762888672480,0.84961,3467.5,3467.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1762888672785,0.84961,3467.5,3467.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762888672987,0.46736,3467.2,3467.1,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762888673193,0.2342,3467.2,3467.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1762888673396,0.46735,3467.3,3467.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1762888673587,0.70155,3467.3,3467.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1762888674196,0.70155,3467.3,3467.2,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762888674486,0.46736,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888674690,0.70156,3467.1,3467.0,0.08816631]
["bitfinex-derivatives","ETHF0:USTF0",1762888674883,0.46732,3467.4,3467.3,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762888675082,0.46732,3467.4,3467.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762888675282,0.70152,3467.4,3467.3,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762888675592,0.70154,3467.3,3467.2,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762888676279,0.70154,3467.3,3467.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1762888676493,0.70154,3467.3,3467.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762888677684,0.70154,3467.3,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888677888,0.46736,3467.2,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888678100,0.70906,3467.2,3467.1,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1762888679194,0.70906,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888680687,1.40267187,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888681388,0.70906,3467.1,3467.0,0.08796631]
["bitfinex-derivatives","ETHF0:USTF0",1762888681591,0.70906,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888681778,0.70906,3467.1,3467.0,0.47073631]
["bitfinex-derivatives","ETHF0:USTF0",1762888681985,0.70906,3467.1,3467.0,0.55533631]
["bitfinex-derivatives","ETHF0:USTF0",1762888682490,0.70906,3467.1,3467.0,0.47073631]
["bitfinex-derivatives","ETHF0:USTF0",1762888683494,0.2417,3467.1,3467.0,0.55533631]
["bitfinex-derivatives","ETHF0:USTF0",1762888683684,0.70906,3467.1,3467.0,0.08796631]
["bitfinex-derivatives","ETHF0:USTF0",1762888683890,0.2417,3467.1,3467.0,0.55533631]
["bitfinex-derivatives","ETHF0:USTF0",1762888684090,0.46736,3467.2,3467.1,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1762888684291,0.2417,3467.2,3467.1,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1762888684593,0.2417,3467.4,3467.3,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1762888685495,0.70906,3467.1,3467.0,0.55531631]
["bitfinex-derivatives","ETHF0:USTF0",1762888685989,0.70902,3467.4,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762888687899,0.1481,3467.5,3467.1,3.42006506]
["bitfinex-derivatives","ETHF0:USTF0",1762888687900,0.2417,3467.2,3467.1,3.42006506]
["bitfinex-derivatives","ETHF0:USTF0",1762888688800,0.2417,3467.2,3467.1,3.50466506]
["bitfinex-derivatives","ETHF0:USTF0",1762888689200,0.2417,3467.2,3467.1,3.42006506]
["bitfinex-derivatives","ETHF0:USTF0",1762888689397,0.1481,3467.5,3467.1,3.50466506]
["bitfinex-derivatives","ETHF0:USTF0",1762888689598,0.70903,3467.4,3467.3,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762888690198,0.70905,3467.3,3467.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762888691002,0.70905,3467.2,3467.1,3.50466506]
["bitfinex-derivatives","ETHF0:USTF0",1762888691600,0.2417,3467.2,3467.1,3.97202506]
["bitfinex-derivatives","ETHF0:USTF0",1762888692600,0.2417,3467.1,3467.0,0.00336631]
["bitfinex-derivatives","ETHF0:USTF0",1762888692902,0.70906,3467.1,3467.0,0.47073631]
["bitfinex-derivatives","ETHF0:USTF0",1762888693097,0.70904,3467.3,3467.2,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762888693301,0.2417,3467.3,3467.2,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1762888694597,0.70903,3467.3,3467.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762888695102,0.70903,3467.3,3467.2,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1762888696907,0.70903,3467.3,3467.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762888697707,0.70903,3467.3,3467.2,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1762888700006,0.2417,3467.3,3467.2,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1762888700317,0.1481,3467.5,3467.4,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1762888700610,0.1481,3468.0,3467.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1762888700907,0.85448,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888701101,1.5494025,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888701304,1.3101925,3468.5,3468.4,10.03899]
["bitfinex-derivatives","ETHF0:USTF0",1762888701497,0.3873,3468.5,3468.4,10.03899]
["bitfinex-derivatives","ETHF0:USTF0",1762888702110,0.85447,3468.5,3468.4,10.03899]
["bitfinex-derivatives","ETHF0:USTF0",1762888702407,0.46713,3468.8,3468.7,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1762888702613,1.40038412,3468.8,3468.7,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1762888703312,0.70633,3468.8,3468.7,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1762888703504,0.1366,3468.5,3468.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762888703710,0.2392,3468.3,3468.2,10.03801]
["bitfinex-derivatives","ETHF0:USTF0",1762888704007,0.3758,3468.5,3468.4,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1762888704208,0.1366,3468.5,3468.4,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1762888704712,0.00352555,3468.9,3468.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762888704713,0.00352555,3468.9,3468.8,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1762888704906,0.00352555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888705309,0.24272555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888707208,0.70984555,3468.9,3468.8,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762888707410,0.70984555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888707911,0.24272555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888708314,0.47064555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888708518,0.00352555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888708908,0.47064555,3468.9,3468.8,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762888709213,0.00352555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888709716,0.24272555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888710415,0.00352555,3468.9,3468.8,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1762888710611,0.00352555,3468.9,3468.8,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1762888710813,0.00352555,3468.9,3468.8,10.03493]
["bitfinex-derivatives","ETHF0:USTF0",1762888711210,0.2392,3469.9,3469.8,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1762888711516,0.70618,3469.9,3469.8,10.03028]
["bitfinex-derivatives","ETHF0:USTF0",1762888711908,0.70618,3469.9,3469.8,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762888712111,0.70622,3469.6,3469.5,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888712415,0.70622,3469.6,3469.5,9.48880917]
["bitfinex-derivatives","ETHF0:USTF0",1762888712914,0.70622,3469.6,3469.5,0.00680917]
["bitfinex-derivatives","ETHF0:USTF0",1762888716617,0.0021619,3469.9,3469.6,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1762888716916,0.70621,3469.7,3469.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888717125,0.70621,3469.7,3469.6,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1762888717423,0.70621,3469.7,3469.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888718023,0.70622,3469.6,3469.5,0.00680917]
["bitfinex-derivatives","ETHF0:USTF0",1762888718215,0.70622,3469.6,3469.5,0.47384917]
["bitfinex-derivatives","ETHF0:USTF0",1762888718413,0.70622,3469.6,3469.5,0.55514917]
["bitfinex-derivatives","ETHF0:USTF0",1762888718814,0.70622,3469.6,3469.5,0.00680917]
["bitfinex-derivatives","ETHF0:USTF0",1762888719017,0.46714,3468.8,3467.8,2.05801857]
["bitfinex-derivatives","ETHF0:USTF0",1762888719213,0.70635,3468.7,3468.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762888719628,0.70635,3468.7,3468.6,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1762888719922,0.70635,3468.7,3468.6,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762888720125,0.2392,3468.7,3468.6,0.55197795]
["bitfinex-derivatives","ETHF0:USTF0",1762888720521,0.70632,3468.9,3468.8,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888720928,0.70635,3468.7,3468.6,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1762888721126,0.46713,3468.9,3468.8,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888721320,0.70633,3468.9,3468.8,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888722123,0.70633,3468.9,3468.8,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1762888722923,0.14092443,3469.0,3468.9,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1762888723323,0.38012443,3469.0,3468.9,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1762888724627,0.84723443,3469.0,3468.9,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1762888727622,0.46715,3468.8,3468.7,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888727828,0.70635,3468.8,3468.7,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888728030,0.70633,3468.8,3468.7,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1762888728927,0.70632,3468.9,3468.8,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1762888729330,0.70632,3468.9,3468.8,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762888729630,0.70632,3468.9,3468.8,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1762888730228,0.70305,3468.7,3468.6,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1762888730430,0.70305,3468.7,3468.6,0.08371795]
["bitfinex-derivatives","ETHF0:USTF0",1762888730928,0.46714,3468.8,3468.7,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762888731119,0.70304,3468.8,3468.7,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762888731321,0.70305,3468.7,3468.6,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1762888731625,0.70305,3468.7,3468.6,0.47067795]
["bitfinex-derivatives","ETHF0:USTF0",1762888731929,0.70305,3468.7,3468.6,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1762888732531,0.70305,3468.7,3468.6,0.47067795]
["bitfinex-derivatives","ETHF0:USTF0",1762888733636,0.70305,3468.7,3468.6,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1762888733838,1.39848702,3468.7,3468.6,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1762888735535,0.3734,3468.0,3467.9,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762888735732,0.84064,3468.0,3467.9,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762888736135,0.84064,3468.0,3467.9,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1762888736639,0.84064,3468.0,3467.9,0.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1762888736841,0.3734,3468.0,3467.9,0.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1762888737333,0.84064,3468.0,3467.9,0.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1762888738241,0.1375,3468.5,3468.1,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762888738441,0.1375,3468.5,3468.4,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1762888738642,0.3819,3468.5,3468.4,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1762888738844,0.84907,3468.5,3468.4,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1762888739943,0.84907,3468.5,3468.4,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762888740346,0.84907,3468.5,3467.9,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1762888740347,0.39,3468.0,3467.9,0.4702189]
["bitfinex-derivatives","ETHF0:USTF0",1762888740546,0.7116,3468.4,3468.3,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1762888740739,0.1375,3468.5,3468.4,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1762888741647,0.84907,3468.5,3468.4,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1762888741949,0.3819,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888742140,0.84907,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888742542,0.3819,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888742742,0.84907,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888743039,0.84907,3468.5,3468.4,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1762888743449,0.3819,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888743648,0.84907,3468.5,3468.4,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762888743845,0.71164,3468.0,3467.9,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1762888744050,0.85724,3468.0,3467.9,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1762888744349,0.71168,3467.7,3467.6,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888744845,0.71173,3467.3,3467.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762888745046,0.71173,3467.3,3466.0,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762888745047,0.61298,3467.0,3466.3,2.05801857]
["bitfinex-derivatives","ETHF0:USTF0",1762888745249,0.61508858,3467.0,3466.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762888745546,0.39210858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888752857,0.85947858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888753559,0.39210858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888755059,0.85947858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888755560,0.39210858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888756160,0.14770858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888756862,0.00210858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888757061,0.14770858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888757457,0.85947858,3467.0,3466.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762888757757,0.71181,3466.7,3466.6,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888758664,0.2444,3465.8,3465.0,1.07718025]
["bitfinex-derivatives","ETHF0:USTF0",1762888758965,0.2444,3465.8,3464.9,2.05801857]
["bitfinex-derivatives","ETHF0:USTF0",1762888758966,0.39,3465.0,3464.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762888759262,0.39,3465.0,3464.3,2.05801857]
["bitfinex-derivatives","ETHF0:USTF0",1762888759263,0.39,3465.0,3464.0,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762888759452,0.00432444,3464.8,3464.2,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888759655,0.24872444,3464.8,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762888759964,0.24872444,3464.8,3464.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1762888763568,0.3906,3465.5,3465.4,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762888764067,0.71259,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762888764369,0.245,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762888765664,0.245,3465.4,3465.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762888765869,0.245,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762888767065,0.245,3465.4,3464.2,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888767274,0.3939,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762888767966,0.3939,3465.0,3464.2,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888767967,0.71274,3464.3,3464.2,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888768161,0.71614645,3464.3,3464.2,0.00432444]
["bitfinex-derivatives","ETHF0:USTF0",1762888769463,0.71614645,3464.3,3463.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762888769464,0.245,3463.3,3463.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762888769659,0.245,3463.3,3463.2,0.56568]
["bitfinex-derivatives","ETHF0:USTF0",1762888770162,0.3939,3463.5,3463.4,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1762888770363,0.3939,3463.5,3463.4,0.56870954]
["bitfinex-derivatives","ETHF0:USTF0",1762888770554,0.3939,3463.5,3463.4,0.47090954]
["bitfinex-derivatives","ETHF0:USTF0",1762888772173,0.3939,3463.5,3463.4,0.56870954]
["bitfinex-derivatives","ETHF0:USTF0",1762888773072,0.3939,3463.5,3463.4,0.47090954]
["bitfinex-derivatives","ETHF0:USTF0",1762888773966,0.1489,3463.5,3463.4,0.56870954]
["bitfinex-derivatives","ETHF0:USTF0",1762888774474,0.3939,3463.5,3463.4,0.56870954]
["bitfinex-derivatives","ETHF0:USTF0",1762888775576,0.3939,3463.5,3463.4,0.47090954]
["bitfinex-derivatives","ETHF0:USTF0",1762888776870,0.3939,3463.5,3463.4,0.56870954]
["bitfinex-derivatives","ETHF0:USTF0",1762888777078,0.3939,3463.5,3463.4,0.47090954]
["bitfinex-derivatives","ETHF0:USTF0",1762888777782,0.86175,3463.5,3463.4,0.00304954]
["bitfinex-derivatives","ETHF0:USTF0",1762888777976,0.245,3463.4,3463.3,0.46789988]
["bitfinex-derivatives","ETHF0:USTF0",1762888778170,0.46786,3463.4,3463.3,2.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762888778373,0.1489,3463.0,3462.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762888778573,0.1489,3462.5,3462.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762888778976,0.3939,3462.5,3462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762888779388,0.3939,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888780677,0.86181,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888781076,0.71294,3462.9,3462.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888781280,0.71295,3462.8,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762888781479,0.245,3462.8,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762888784083,0.46798,3462.6,3462.5,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762888784280,0.71296,3462.7,3462.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762888784686,0.245,3462.7,3462.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762888784879,0.71295,3462.7,3462.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762888785078,0.245,3462.7,3462.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762888786083,0.245,3462.9,3462.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888786283,0.245,3462.9,3462.8,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762888786790,0.71293,3462.9,3462.8,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762888787289,0.245,3462.7,3462.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762888787588,0.245,3462.2,3462.1,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888787889,0.245,3462.2,3462.1,0.70347099]
["bitfinex-derivatives","ETHF0:USTF0",1762888789490,0.3939,3462.5,3462.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762888789690,0.3939,3462.5,3462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762888790784,0.245,3462.5,3462.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762888791287,0.85548,3462.5,3462.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762888791481,0.1425,3462.5,3462.1,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888791686,0.69682,3462.2,3462.1,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888792689,1.38661152,3462.2,3462.1,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888792985,0.3713,3461.5,3460.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762888793283,0.2288,3461.4,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762888794181,0.2313376,3461.4,3461.3,0.4712454]
["bitfinex-derivatives","ETHF0:USTF0",1762888794693,0.2313376,3461.4,3461.3,0.7075454]
["bitfinex-derivatives","ETHF0:USTF0",1762888794985,0.0025376,3461.4,3461.3,0.7075454]
["bitfinex-derivatives","ETHF0:USTF0",1762888795888,0.2313376,3461.4,3461.3,0.7075454]
["bitfinex-derivatives","ETHF0:USTF0",1762888796286,0.2313376,3461.4,3461.3,0.4712454]
["bitfinex-derivatives","ETHF0:USTF0",1762888796982,0.2313376,3461.4,3461.3,0.7075454]
["bitfinex-derivatives","ETHF0:USTF0",1762888800389,0.0025376,3461.4,3461.3,0.7075454]
["bitfinex-derivatives","ETHF0:USTF0",1762888800583,0.92145225,3462.3,3462.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762888800789,0.1425,3462.5,3462.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762888800990,0.83314343,3462.5,3462.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762888801292,0.3798,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888801585,1.07073073,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888801791,1.07073073,3463.0,3462.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762888801792,1.02312084,3463.7,3463.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762888801979,0.69481935,3463.7,3463.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762888802179,0.23460698,3463.7,3463.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888802380,0.3697,3463.0,3461.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762888802588,0.2309,3462.8,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762888802788,0.2309,3462.6,3462.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762888803692,0.2309,3462.3,3462.2,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888805891,0.2309,3462.3,3462.2,0.24259177]
["bitfinex-derivatives","ETHF0:USTF0",1762888806294,0.1388,3462.5,3462.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762888806497,0.1388,3462.5,3462.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888806698,0.69142681,3462.5,3462.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888806893,0.46793,3462.9,3462.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888807194,0.46793,3462.9,3462.2,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888807195,0.92241746,3462.8,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762888807489,0.69151746,3462.8,3462.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762888807795,0.2309,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762888807999,0.92283561,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762888808291,0.69193561,3463.2,3463.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762888808595,0.46786,3463.4,3462.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762888808889,0.2309,3463.1,3463.0,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762888809092,0.2309,3463.1,3462.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762888809093,0.1388,3463.5,3463.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888809293,0.92292013,3463.4,3463.3,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762888809599,0.92292013,3463.4,3462.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762888809892,0.46788,3463.3,3462.5,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762888810092,0.2309,3463.4,3463.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762888810395,0.2309,3463.4,3462.5,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762888810396,0.69877,3463.3,3463.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762888810590,0.2309,3463.3,3463.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762888811393,0.3697,3463.5,3463.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762888811584,0.83205385,3463.5,3462.2,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888811781,0.2309,3462.8,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762888812393,0.83762,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888812595,0.2309,3463.3,3462.2,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888812786,0.69879,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762888813184,0.2309,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762888813492,0.2309,3463.2,3463.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762888813689,0.1388,3463.5,3463.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762888813891,0.3697,3463.5,3463.4,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762888814595,0.3697,3463.5,3463.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762888815894,0.46794,3462.9,3462.2,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888816092,0.46795,3462.8,3462.2,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888816297,0.83769,3462.5,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762888816595,0.2309,3462.8,3462.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762888816790,0.1388,3463.0,3462.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888816791,0.69887,3462.6,3462.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888816996,0.2309,3462.3,3462.2,0.71061177]
["bitfinex-derivatives","ETHF0:USTF0",1762888817194,0.1388,3463.0,3462.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762888817395,0.69886,3462.7,3462.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762888817590,0.2309,3462.7,3462.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762888817788,0.69885,3462.7,3462.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762888817993,0.2309,3462.6,3462.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762888818698,0.2309,3462.6,3462.5,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762888819388,0.1388,3463.0,3462.2,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888819389,0.69883,3462.9,3462.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762888819589,0.2309,3462.9,3462.8,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762888819797,0.1388,3463.5,3462.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762888819992,0.7032,3463.3,3463.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762888820191,0.70319,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762888821302,0.2353,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762888821600,0.46788,3463.3,3463.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762888822001,0.70318,3463.3,3463.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762888822204,0.2353,3463.3,3463.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762888822400,0.2353,3463.6,3463.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762888822703,0.00370698,3463.7,3463.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762888822905,0.00433099,3464.0,3463.9,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762888823894,0.00680833,3464.0,3463.9,0.71502962]
["bitfinex-derivatives","ETHF0:USTF0",1762888825606,0.38580833,3464.0,3463.9,0.47132962]
["bitfinex-derivatives","ETHF0:USTF0",1762888826000,0.24210833,3464.0,3463.9,0.71502962]
["bitfinex-derivatives","ETHF0:USTF0",1762888826207,0.00680833,3464.0,3463.9,0.71502962]
["bitfinex-derivatives","ETHF0:USTF0",1762888828708,0.00680833,3464.0,3463.9,4.56902962]
["bitfinex-derivatives","ETHF0:USTF0",1762888830813,0.85358833,3464.0,3463.9,0.00353962]
["bitfinex-derivatives","ETHF0:USTF0",1762888831008,0.85358833,3464.0,3463.9,0.47132962]
["bitfinex-derivatives","ETHF0:USTF0",1762888831511,0.85358833,3464.0,3463.9,0.71502962]
["bitfinex-derivatives","ETHF0:USTF0",1762888831709,0.38580833,3464.0,3463.9,0.71502962]
["bitfinex-derivatives","ETHF0:USTF0",1762888831906,0.00680833,3464.0,3463.9,0.71502962]
["bitfinex-derivatives","ETHF0:USTF0",1762888832901,0.83906496,3465.5,3464.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1762888833205,0.2353,3465.4,3465.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762888833714,0.23899803,3465.4,3465.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762888834013,0.00369803,3465.4,3465.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762888835106,0.23899803,3465.4,3465.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762888835806,0.00369803,3465.4,3465.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762888836808,0.2353,3466.4,3466.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762888837411,0.70275,3466.4,3466.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762888837916,0.2353,3466.1,3466.0,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762888838113,0.2353,3466.1,3466.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762888838414,0.002475,3466.4,3466.3,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762888843913,0.705235,3466.4,3466.3,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762888844221,0.002475,3466.4,3466.3,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762888845818,0.70283,3465.9,3465.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762888846126,0.4675,3466.1,3466.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762888846417,0.70278,3466.2,3466.1,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762888846824,0.70278,3466.2,3466.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762888847116,0.70278,3466.2,3466.1,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762888847310,0.469935,3466.4,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762888847516,0.705235,3466.4,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762888847820,0.7028,3466.3,3466.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762888848021,0.7028,3466.3,3466.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762888848719,0.2353,3466.3,3466.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762888848920,0.70277,3466.3,3466.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762888849523,0.002475,3466.4,3466.3,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762888849819,0.7028,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762888850020,0.7028,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888851914,0.2353,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888852320,0.70278,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888853123,0.2353,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888853824,0.70278,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888855826,0.70278,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762888857120,0.2353,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888857520,0.70278,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888857829,0.2353,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888858128,0.70278,3466.2,3466.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762888858631,0.70278,3466.2,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762888859333,0.714135,3466.4,3466.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762888859923,0.002475,3466.4,3466.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762888860323,0.469935,3466.4,3466.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762888860533,0.002475,3466.4,3466.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762888861237,0.70022126,3466.4,3466.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762888861934,1.16768126,3466.4,3466.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762888862120,1.41188126,3466.4,3466.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762888863627,1.41188126,3466.4,3466.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762888864135,0.70022126,3466.4,3465.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762888864336,0.71173,3465.9,3465.8,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762888864635,0.71179,3465.6,3465.5,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762888864830,0.71181,3465.4,3465.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762888865132,0.71182,3465.3,3465.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762888865335,0.71183,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888865524,1.41131873,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888866640,1.41131873,3465.1,3465.0,0.47197099]
["bitfinex-derivatives","ETHF0:USTF0",1762888867133,0.94368873,3465.1,3465.0,0.71607099]
["bitfinex-derivatives","ETHF0:USTF0",1762888867740,0.60608,3465.5,3465.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762888867935,0.71182,3465.2,3465.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762888868132,0.71183,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888869138,0.2442,3465.4,3465.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762888869336,0.94213037,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762888869939,0.71183,3465.2,3465.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762888870633,0.2442,3465.2,3465.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762888870832,0.3827,3465.5,3465.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762888871031,0.3827,3465.5,3465.0,0.71607099]
["bitfinex-derivatives","ETHF0:USTF0",1762888871032,0.2442,3465.1,3465.0,0.71607099]
["bitfinex-derivatives","ETHF0:USTF0",1762888872236,0.46759,3465.4,3465.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762888872434,0.71179,3465.4,3465.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762888872634,0.71179,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762888873434,0.71182,3465.2,3465.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762888873634,0.1385,3465.5,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888873834,0.85029,3465.5,3465.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762888874433,0.2442,3465.3,3465.2,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762888875836,0.7118,3465.3,3465.2,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762888876037,0.2442,3465.3,3465.2,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762888876444,0.7118,3465.3,3465.2,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762888876740,0.2442,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888876933,0.2442,3465.1,3465.0,0.71606099]
["bitfinex-derivatives","ETHF0:USTF0",1762888877747,0.71183,3465.1,3465.0,0.71606099]
["bitfinex-derivatives","ETHF0:USTF0",1762888877944,0.2442,3465.1,3465.0,0.47196099]
["bitfinex-derivatives","ETHF0:USTF0",1762888878546,0.2442,3465.1,3465.0,0.71606099]
["bitfinex-derivatives","ETHF0:USTF0",1762888879141,0.71183,3465.1,3465.0,0.71606099]
["bitfinex-derivatives","ETHF0:USTF0",1762888879351,0.71183,3465.1,3465.0,0.47196099]
["bitfinex-derivatives","ETHF0:USTF0",1762888880149,0.2442,3465.1,3465.0,0.47196099]
["bitfinex-derivatives","ETHF0:USTF0",1762888880333,0.2442,3465.1,3465.0,0.71606099]
["bitfinex-derivatives","ETHF0:USTF0",1762888880939,0.2453,3465.4,3465.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762888881253,0.2453,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888881949,0.71293,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888882745,0.71293,3465.1,3465.0,0.47197099]
["bitfinex-derivatives","ETHF0:USTF0",1762888883141,0.71293,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888884147,0.71293,3465.1,3465.0,0.47197099]
["bitfinex-derivatives","ETHF0:USTF0",1762888884344,0.71293,3465.1,3465.0,0.69997099]
["bitfinex-derivatives","ETHF0:USTF0",1762888884542,0.2453,3465.1,3465.0,0.47197099]
["bitfinex-derivatives","ETHF0:USTF0",1762888885548,0.71293,3465.1,3465.0,0.47197099]
["bitfinex-derivatives","ETHF0:USTF0",1762888886547,0.71293,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888886844,0.71293,3465.1,3465.0,0.69997099]
["bitfinex-derivatives","ETHF0:USTF0",1762888887346,0.2453,3465.1,3465.0,0.69997099]
["bitfinex-derivatives","ETHF0:USTF0",1762888888250,0.71293,3465.1,3465.0,0.23233099]
["bitfinex-derivatives","ETHF0:USTF0",1762888890651,0.71293,3465.1,3465.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888891553,0.71293,3465.1,3465.0,0.47197099]
["bitfinex-derivatives","ETHF0:USTF0",1762888891848,0.71298,3464.7,3464.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888892240,1.41344954,3464.7,3464.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888892437,0.71304,3464.3,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762888892641,0.3864,3464.0,3463.9,0.47132962]
["bitfinex-derivatives","ETHF0:USTF0",1762888892948,0.85418,3464.0,3463.9,0.00353962]
["bitfinex-derivatives","ETHF0:USTF0",1762888893148,0.47208099,3464.3,3463.9,0.23153962]
["bitfinex-derivatives","ETHF0:USTF0",1762888893343,0.71738099,3464.3,3464.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762888893543,0.71307,3464.1,3464.0,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762888894846,0.71307,3464.1,3464.0,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762888895244,0.85418,3464.0,3463.9,0.47132962]
["bitfinex-derivatives","ETHF0:USTF0",1762888895944,0.85418,3464.0,3463.9,0.69932962]
["bitfinex-derivatives","ETHF0:USTF0",1762888895945,0.3864,3464.0,3463.9,0.69932962]
["bitfinex-derivatives","ETHF0:USTF0",1762888896957,0.00433099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888897949,0.24963099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888898357,0.71737099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888898554,0.24963099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888898751,0.00433099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888900545,0.47209099,3464.3,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762888900746,0.71306,3464.2,3464.1,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762888900949,0.71306,3464.2,3463.9,0.00353962]
["bitfinex-derivatives","ETHF0:USTF0",1762888900950,0.00433099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888901456,0.24963099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888902155,0.71737099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888903056,0.00433099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888903554,0.71737099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888904952,0.00433099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888905554,0.00433099,3464.3,3463.9,0.00353962]
["bitfinex-derivatives","ETHF0:USTF0",1762888905555,0.71307,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762888905955,0.71307,3464.2,3464.1,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762888905956,0.71305,3464.2,3464.1,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762888906253,0.00433099,3464.3,3463.9,0.00353962]
["bitfinex-derivatives","ETHF0:USTF0",1762888906254,0.00433099,3464.3,3464.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762888907650,0.70122655,3464.9,3464.8,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762888907953,0.4676,3465.4,3465.3,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762888908160,0.46758,3465.6,3465.5,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762888908359,1.1689233,3465.6,3465.5,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762888909055,0.4676,3465.3,3465.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888909252,0.4676,3465.3,3465.2,0.23233099]
["bitfinex-derivatives","ETHF0:USTF0",1762888910662,0.4676,3465.3,3465.2,0.69995099]
["bitfinex-derivatives","ETHF0:USTF0",1762888911368,0.7126,3465.3,3465.2,0.47195099]
["bitfinex-derivatives","ETHF0:USTF0",1762888912061,0.7126,3465.3,3465.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888912564,1.41389405,3465.3,3465.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762888912763,0.3915,3464.5,3464.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762888913067,0.85921,3464.5,3464.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762888913457,0.71271,3464.5,3464.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762888914572,0.71271,3464.5,3464.4,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762888914759,0.3915,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762888914959,1.09271893,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762888915167,1.56036893,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762888915768,1.56036893,3465.0,3464.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762888917773,1.56036893,3465.0,3464.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762888917976,0.71376,3464.9,3464.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762888919575,0.71376,3464.9,3464.8,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762888921272,0.2461,3464.9,3464.8,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762888921468,0.71373,3465.3,3465.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762888921771,0.71373,3465.3,3465.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762888921772,0.2461,3465.2,3465.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762888921966,0.94719561,3465.2,3465.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762888922170,0.2461,3464.7,3464.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762888923674,0.85925,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762888924269,1.56072584,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762888925178,0.2461,3464.7,3464.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762888925381,0.2461,3464.7,3464.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888925566,0.2461,3464.7,3464.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762888925981,0.71378,3464.7,3464.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762888926277,0.71378,3464.7,3464.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762888927377,0.2461,3464.7,3464.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762888927579,0.2461,3464.9,3464.8,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762888927776,0.71372,3465.2,3465.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762888927972,0.71376,3464.9,3464.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762888928174,1.16962084,3465.5,3464.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762888928368,0.46765,3465.1,3465.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762888928582,1.41546134,3465.1,3465.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762888928876,0.94783134,3465.1,3465.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762888929078,0.70173134,3465.1,3465.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762888929477,0.46758,3465.6,3465.5,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762888929777,1.41556323,3465.6,3465.5,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762888930673,0.70188323,3465.6,3465.5,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762888930880,0.46756,3465.7,3465.6,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762888931071,1.16944342,3465.7,3465.6,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762888931385,1.41554342,3465.7,3465.6,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762888932186,0.94798342,3465.7,3465.6,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762888932779,0.70188342,3465.7,3465.6,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762888933177,0.00433099,3465.9,3465.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762888933383,0.71795099,3465.9,3465.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762888933576,1.41939918,3465.9,3465.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762888933981,0.70577918,3465.9,3465.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762888934178,0.00433099,3465.9,3465.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762888936679,0.00433099,3465.9,3465.8,6.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762888937389,0.00433099,3465.9,3465.8,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762888937690,0.002475,3466.4,3466.3,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762888945592,0.46727,3467.9,3467.8,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762888945796,0.46727,3467.9,3467.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762888945797,0.3792,3468.0,3467.9,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762888946291,0.3792,3468.0,3467.9,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1762888946495,0.2337,3468.3,3468.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762888946690,0.00754255,3468.3,3468.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762888946892,0.84314,3468.0,3467.9,0.00735238]
["bitfinex-derivatives","ETHF0:USTF0",1762888947091,0.84314,3468.0,3467.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888947092,0.3759,3467.5,3467.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888947292,0.2337,3467.6,3467.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888947487,0.46733,3467.4,3467.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762888947696,0.70103,3467.4,3467.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888948000,0.70107,3467.1,3467.0,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762888948302,0.70107,3467.1,3467.0,0.00758481]
["bitfinex-derivatives","ETHF0:USTF0",1762888948798,0.70118,3466.2,3466.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888948996,0.7012,3466.1,3466.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762888949192,0.2337,3465.9,3465.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888949598,0.2337,3465.9,3465.8,0.23880445]
["bitfinex-derivatives","ETHF0:USTF0",1762888950598,0.70123,3465.9,3465.8,0.23880445]
["bitfinex-derivatives","ETHF0:USTF0",1762888951897,0.2337,3465.9,3465.8,0.23880445]
["bitfinex-derivatives","ETHF0:USTF0",1762888952195,0.2337,3465.9,3465.8,0.70634445]
["bitfinex-derivatives","ETHF0:USTF0",1762888952388,0.70122,3465.9,3465.8,0.70634445]
["bitfinex-derivatives","ETHF0:USTF0",1762888952803,0.2337,3465.9,3465.8,0.70634445]
["bitfinex-derivatives","ETHF0:USTF0",1762888953005,0.70122,3465.9,3465.8,0.23880445]
["bitfinex-derivatives","ETHF0:USTF0",1762888954305,0.70122,3465.9,3465.8,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1762888955197,0.46752,3465.9,3465.8,0.70634445]
["bitfinex-derivatives","ETHF0:USTF0",1762888955404,0.46751,3466.0,3465.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762888955602,0.7012,3466.1,3466.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762888955792,0.7012,3466.1,3466.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888955992,0.70122,3465.9,3465.8,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1762888957403,0.70122,3465.9,3465.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762888957606,0.84355,3465.0,3464.9,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762888958306,0.2337,3465.4,3465.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762888958702,0.7013,3465.3,3465.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888958893,0.46763,3465.1,3465.0,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888959095,0.70133,3465.1,3465.0,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888959306,0.70133,3465.1,3465.0,0.47053177]
["bitfinex-derivatives","ETHF0:USTF0",1762888959697,0.0026455,3465.4,3465.0,0.47053177]
["bitfinex-derivatives","ETHF0:USTF0",1762888959698,0.46762,3465.3,3465.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762888959902,0.46762,3465.3,3465.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762888960104,0.70132,3465.3,3465.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762888960410,0.2337,3465.3,3465.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762888961498,0.7013,3465.3,3465.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888962601,0.7013,3465.3,3465.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762888962803,0.7013,3465.3,3465.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888964109,0.70132,3465.2,3465.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762888964412,0.70132,3465.2,3465.1,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1762888965406,0.70132,3465.2,3465.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1762888965909,0.70132,3465.2,3465.1,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1762888966713,0.70132,3465.2,3465.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1762888967209,0.70132,3465.2,3465.1,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1762888967913,0.70132,3465.2,3465.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1762888968209,0.70132,3465.2,3465.1,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1762888969109,0.70132,3465.2,3465.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1762888969310,0.70132,3465.2,3465.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762888970609,0.70132,3465.2,3465.1,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762888970812,0.70133,3465.1,3465.0,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888971506,0.70133,3465.1,3465.0,0.47053177]
["bitfinex-derivatives","ETHF0:USTF0",1762888972212,0.70133,3465.1,3465.0,0.71763177]
["bitfinex-derivatives","ETHF0:USTF0",1762888972411,0.2337,3465.1,3465.0,0.71763177]
["bitfinex-derivatives","ETHF0:USTF0",1762888972807,0.70133,3465.1,3465.0,0.71763177]
["bitfinex-derivatives","ETHF0:USTF0",1762888973300,0.6969355,3465.4,3465.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762888973608,0.46763,3465.3,3465.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762888973811,0.69433,3465.3,3465.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762888974213,0.0026455,3465.4,3465.0,0.24999177]
["bitfinex-derivatives","ETHF0:USTF0",1762888974214,0.46763,3465.1,3465.0,0.24999177]
["bitfinex-derivatives","ETHF0:USTF0",1762888974407,0.46763,3465.1,3465.0,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888974408,0.69433,3465.1,3465.0,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888977310,1.39364545,3465.1,3465.0,0.00289177]
["bitfinex-derivatives","ETHF0:USTF0",1762888981623,0.6923,3464.6,3464.5,0.00320073]
["bitfinex-derivatives","ETHF0:USTF0",1762888983417,1.3927549,3464.6,3464.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762888983610,0.69242,3463.9,3463.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762888984514,0.1462,3464.0,3463.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1762888984515,0.69242,3463.7,3463.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1762888984715,0.46797,3462.7,3462.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762888984923,0.69257,3462.6,3462.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762888985217,0.2246,3462.8,3462.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762888985418,0.69251,3463.0,3462.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762888985729,0.69251,3463.0,3462.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762888985923,0.69458463,3463.0,3462.9,0.00363081]
["bitfinex-derivatives","ETHF0:USTF0",1762888986814,1.39244193,3463.0,3462.9,0.00363081]
["bitfinex-derivatives","ETHF0:USTF0",1762888987014,0.69458463,3463.0,3462.9,0.00363081]
["bitfinex-derivatives","ETHF0:USTF0",1762888988918,0.69458463,3463.0,3461.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762888988919,0.00207463,3463.0,3461.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762888989121,0.46804,3462.1,3462.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762888990016,0.46804,3462.1,3462.0,0.14927585]
["bitfinex-derivatives","ETHF0:USTF0",1762888990618,0.46804,3462.1,3462.0,0.00257585]
["bitfinex-derivatives","ETHF0:USTF0",1762888991825,0.4681,3461.6,3461.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762888992527,0.4681,3461.6,3461.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1762888992726,0.4681,3461.6,3461.5,0.61146367]
["bitfinex-derivatives","ETHF0:USTF0",1762888993124,0.4681,3461.6,3461.5,0.14334367]
["bitfinex-derivatives","ETHF0:USTF0",1762888993335,0.4681,3461.6,3461.5,0.61146367]
["bitfinex-derivatives","ETHF0:USTF0",1762888993923,0.4681,3461.6,3461.5,0.85826367]
["bitfinex-derivatives","ETHF0:USTF0",1762888994324,0.00433099,3462.4,3461.5,0.14334367]
["bitfinex-derivatives","ETHF0:USTF0",1762888994532,0.46806,3461.9,3461.8,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762888995128,0.00433099,3462.4,3462.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762888995432,0.00433099,3462.4,3462.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762888998417,3.099e-05,3462.4,3462.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762889001728,0.00207463,3463.0,3462.9,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762889002731,0.00207463,3463.0,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889003036,0.46797,3462.6,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889006930,0.46797,3462.6,3462.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762889007131,0.46797,3462.6,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889009831,1.16350762,3462.6,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889010036,0.46797,3462.6,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889010938,1.16399886,3462.6,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889011435,0.46797,3462.6,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889011632,1.16399886,3462.6,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889014531,0.46802,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762889014733,0.46804,3462.1,3462.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762889014933,1.16406886,3462.1,3462.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762889015438,0.4681,3461.6,3461.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762889015636,1.16412886,3461.6,3461.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762889015834,0.69602886,3461.6,3461.5,0.84416367]
["bitfinex-derivatives","ETHF0:USTF0",1762889016242,0.69885218,3461.6,3461.5,0.61146367]
["bitfinex-derivatives","ETHF0:USTF0",1762889016543,1.16695218,3461.6,3461.5,0.84416367]
["bitfinex-derivatives","ETHF0:USTF0",1762889016730,1.16695218,3461.6,3461.5,0.61146367]
["bitfinex-derivatives","ETHF0:USTF0",1762889019537,0.69885218,3461.6,3461.5,0.84416367]
["bitfinex-derivatives","ETHF0:USTF0",1762889019743,0.69885218,3461.6,3461.5,0.61146367]
["bitfinex-derivatives","ETHF0:USTF0",1762889020339,0.2408,3462.1,3462.0,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1762889020744,0.70882,3462.3,3462.2,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762889021342,1.27294924,3462.5,3462.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889022142,0.2408,3462.5,3462.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889022542,0.70878,3462.5,3462.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889023145,0.46797,3462.7,3462.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762889023548,1.50008924,3462.9,3462.8,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762889023744,0.46794,3462.9,3462.8,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762889023949,0.00207463,3463.0,3462.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889023950,0.2408,3462.3,3462.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889024140,1.16542387,3463.0,3462.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889024141,0.46804,3462.1,3462.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889024341,0.70884,3462.1,3462.0,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1762889024542,1.03214924,3462.7,3462.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762889024742,0.2408,3462.5,3462.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889024944,0.70882,3462.3,3462.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889025154,0.2408,3462.3,3462.2,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762889025353,0.2408,3462.1,3462.0,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1762889025649,0.2408,3462.2,3462.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889025856,0.2408,3462.2,3462.1,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762889027654,0.70882,3462.2,3462.1,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762889027851,0.70882,3462.2,3462.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762889028159,0.70889,3461.7,3461.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762889029042,0.70889,3461.7,3461.5,0.14334367]
["bitfinex-derivatives","ETHF0:USTF0",1762889029043,0.7089,3461.6,3461.5,0.47096367]
["bitfinex-derivatives","ETHF0:USTF0",1762889030652,0.7089,3461.6,3461.5,0.70366367]
["bitfinex-derivatives","ETHF0:USTF0",1762889032062,0.7089,3461.6,3461.5,0.83806367]
["bitfinex-derivatives","ETHF0:USTF0",1762889032368,0.247,3462.1,3462.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762889032665,0.94221499,3462.1,3462.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1762889033068,0.69521499,3462.1,3462.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1762889034265,1.16325499,3462.1,3462.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762889034567,1.41025499,3462.1,3462.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762889034767,1.41025499,3462.1,3462.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1762889035574,0.94221499,3462.1,3462.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1762889035869,0.69521499,3462.1,3462.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1762889036573,0.46799,3462.5,3462.4,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762889036767,1.41038198,3462.5,3462.4,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762889037063,1.41038198,3462.5,3462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762889037469,1.41038198,3462.5,3462.4,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762889037867,1.41038198,3462.5,3462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762889038465,1.41038198,3462.5,3462.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762889038778,0.69539198,3462.5,3462.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762889039258,0.69539198,3462.5,3462.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762889039259,0.71682,3462.3,3462.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762889039462,1.41221198,3462.3,3462.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762889039858,0.94419198,3462.3,3462.2,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762889040274,0.69539198,3462.3,3462.2,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762889040770,0.71679,3462.5,3462.4,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762889040971,1.41301871,3462.5,3462.4,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762889041974,0.94502871,3462.5,3462.4,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762889042175,1.16420871,3462.5,3462.4,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762889042672,0.71676,3462.7,3462.6,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762889042972,0.7168,3462.4,3462.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762889043574,0.2488,3462.4,3462.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762889044082,0.46797,3462.6,3462.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762889044280,1.16409305,3462.6,3462.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762889044681,0.69612305,3462.6,3462.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762889044982,0.00207463,3463.0,3462.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762889044983,0.00207463,3463.0,3462.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762889045277,0.71674,3462.9,3462.8,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762889045475,0.00207463,3463.0,3462.9,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762889046971,0.71878463,3463.0,3462.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762889047174,0.71674,3462.8,3462.7,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762889047679,0.25087463,3463.0,3462.9,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762889047974,0.25087463,3463.0,3462.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762889047975,0.71675,3462.8,3462.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762889048374,0.25087463,3463.0,3462.9,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762889048975,0.00207463,3463.0,3462.9,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762889055681,0.00433099,3463.3,3463.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762889056684,0.00759248,3463.3,3463.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762889058393,0.47546248,3463.3,3463.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762889059585,0.00759248,3463.3,3463.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762889061485,0.71616248,3463.3,3463.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762889061688,0.24829248,3463.3,3463.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762889061991,0.00759248,3463.3,3463.2,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762889064484,0.00759248,3463.3,3463.2,4.54919]
["bitfinex-derivatives","ETHF0:USTF0",1762889064684,0.70842,3464.4,3464.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889064887,1.40290619,3464.4,3464.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889065588,1.40534878,3464.4,3464.3,0.70996758]
["bitfinex-derivatives","ETHF0:USTF0",1762889066175,0.47016259,3464.4,3464.3,0.70996758]
["bitfinex-derivatives","ETHF0:USTF0",1762889066577,0.00244259,3464.4,3464.3,0.70996758]
["bitfinex-derivatives","ETHF0:USTF0",1762889070187,0.00244259,3464.4,3464.3,4.56396758]
["bitfinex-derivatives","ETHF0:USTF0",1762889075996,0.71087259,3464.4,3464.3,4.56396758]
["bitfinex-derivatives","ETHF0:USTF0",1762889076391,0.00244259,3464.4,3464.3,4.56396758]
["bitfinex-derivatives","ETHF0:USTF0",1762889076591,0.69355011,3465.1,3465.0,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1762889076787,0.93426178,3465.2,3465.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762889076988,1.40188178,3465.2,3465.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762889077396,0.93426178,3465.2,3465.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762889077597,0.24443593,3465.2,3465.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762889078101,0.24443593,3465.2,3465.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889078102,0.71205593,3465.2,3465.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889080502,0.71205593,3465.2,3465.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762889080704,0.71205593,3465.2,3465.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889081696,0.71205593,3465.2,3464.7,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1762889081697,0.70837,3464.8,3464.7,4.56178]
["bitfinex-derivatives","ETHF0:USTF0",1762889081898,0.2407,3464.8,3464.7,4.56178]
["bitfinex-derivatives","ETHF0:USTF0",1762889082197,0.70836,3464.9,3464.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762889082591,0.70836,3464.9,3464.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889082796,0.70836,3464.9,3464.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762889084005,0.70836,3464.9,3464.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889084201,0.00373593,3465.2,3464.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762889084205,0.2407,3464.6,3464.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762889084404,0.2407,3464.6,3464.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762889085009,0.2407,3464.9,3464.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762889086601,0.70836,3464.9,3464.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762889087401,0.2407,3464.9,3464.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762889087602,0.71205593,3465.2,3465.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889087818,1.40560719,3465.2,3465.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889088815,0.70833,3465.1,3465.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762889089008,1.40188126,3465.1,3465.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762889089204,0.70838,3464.9,3464.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762889090511,0.00373593,3465.2,3464.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762889090512,0.46768,3464.8,3464.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762889090718,0.71448,3464.8,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762889090914,0.71448,3464.8,3464.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762889094225,1.40969625,3464.8,3464.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762889095127,0.2468,3464.4,3464.3,0.24532758]
["bitfinex-derivatives","ETHF0:USTF0",1762889095323,0.2468,3464.4,3464.3,0.71306758]
["bitfinex-derivatives","ETHF0:USTF0",1762889095625,0.7145,3464.6,3464.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762889095917,0.46768,3464.8,3464.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762889096121,1.40970979,3464.8,3464.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762889096318,0.94202979,3464.8,3464.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762889096516,0.69522979,3464.8,3464.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762889096717,0.71443,3465.1,3465.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762889097022,1.40988576,3465.1,3465.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762889097525,1.40988576,3465.1,3465.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762889098117,1.40988576,3465.1,3465.0,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1762889098415,0.2408,3464.6,3464.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1762889099217,0.46766,3465.0,3464.9,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1762889099421,1.40432232,3465.0,3464.9,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1762889099624,1.40432232,3465.0,3464.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889100526,1.40432232,3465.0,3464.9,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1762889100725,1.40432232,3465.0,3464.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889100924,0.4677,3464.7,3464.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762889101125,0.4677,3464.7,3464.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762889101326,0.2408,3464.8,3464.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762889101525,0.69593901,3464.8,3464.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762889102125,1.16360901,3464.8,3464.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762889102626,0.70853,3464.4,3464.3,0.00212758]
["bitfinex-derivatives","ETHF0:USTF0",1762889102829,1.40446901,3464.4,3464.3,0.00212758]
["bitfinex-derivatives","ETHF0:USTF0",1762889104930,0.70857,3464.1,3464.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889105129,0.70863,3463.6,3463.5,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1762889105928,0.2408,3463.6,3463.5,0.84300965]
["bitfinex-derivatives","ETHF0:USTF0",1762889106431,0.70863,3463.6,3463.5,0.84300965]
["bitfinex-derivatives","ETHF0:USTF0",1762889106823,0.70862,3463.7,3463.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889107025,0.2408,3463.6,3463.5,0.00345965]
["bitfinex-derivatives","ETHF0:USTF0",1762889107327,0.93510021,3463.6,3463.5,0.00345965]
["bitfinex-derivatives","ETHF0:USTF0",1762889107527,0.70877,3462.6,3462.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762889108024,0.1312,3463.0,3462.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889108025,0.2408,3462.3,3462.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889108224,0.46802,3462.2,3461.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762889108426,0.24349095,3462.2,3462.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889108626,0.00269095,3462.2,3462.1,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762889108934,1.15984924,3463.5,3463.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762889108935,0.46791,3463.1,3463.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762889109520,0.2408,3463.3,3463.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762889109830,0.71100441,3463.3,3463.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889110336,0.70872,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889110634,0.70872,3463.0,3462.9,0.69986099]
["bitfinex-derivatives","ETHF0:USTF0",1762889111131,0.46791,3463.1,3463.0,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1762889111338,0.70871,3463.1,3463.0,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1762889112439,0.70872,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889112626,0.70872,3463.0,3462.9,0.69986099]
["bitfinex-derivatives","ETHF0:USTF0",1762889113232,0.2408,3463.0,3462.9,0.69986099]
["bitfinex-derivatives","ETHF0:USTF0",1762889113427,0.2408,3463.0,3462.9,0.23193099]
["bitfinex-derivatives","ETHF0:USTF0",1762889113626,0.46791,3463.1,3463.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762889114123,0.24313441,3463.3,3463.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762889114329,0.00233441,3463.3,3463.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762889114534,0.47020441,3463.3,3463.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762889114836,0.00233441,3463.3,3463.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762889116131,0.71101441,3463.3,3463.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762889117424,0.71101441,3463.3,3463.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762889119831,0.69592,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889120023,0.82712,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889121336,0.69592,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889121734,0.69592,3463.0,3462.9,0.24113099]
["bitfinex-derivatives","ETHF0:USTF0",1762889122136,0.46792,3463.0,3462.9,0.24113099]
["bitfinex-derivatives","ETHF0:USTF0",1762889122538,0.69589,3463.2,3463.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762889123142,0.69592,3463.0,3462.9,0.24113099]
["bitfinex-derivatives","ETHF0:USTF0",1762889123332,0.69592,3463.0,3462.9,0.70906099]
["bitfinex-derivatives","ETHF0:USTF0",1762889125742,0.00233441,3463.3,3463.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762889125942,0.23033441,3463.3,3463.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762889126241,0.6959,3463.1,3463.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762889126941,0.4679,3463.1,3463.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762889127338,0.6959,3463.1,3463.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762889127545,0.69592,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889128038,0.69592,3463.0,3462.9,0.24113099]
["bitfinex-derivatives","ETHF0:USTF0",1762889128544,0.69592,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889128849,0.82712,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889129541,0.69592,3463.0,3462.9,0.24113099]
["bitfinex-derivatives","ETHF0:USTF0",1762889130039,0.82712,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889130347,0.69592,3463.0,3462.9,0.70906099]
["bitfinex-derivatives","ETHF0:USTF0",1762889130546,0.46792,3463.0,3462.9,0.70906099]
["bitfinex-derivatives","ETHF0:USTF0",1762889130749,0.46791,3463.1,3463.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762889130941,0.46789,3463.2,3463.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762889131145,0.46789,3463.2,3463.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762889131345,0.69589,3463.2,3463.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762889131642,0.82712,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889132649,0.69592,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889133348,0.69592,3463.0,3462.9,0.24113099]
["bitfinex-derivatives","ETHF0:USTF0",1762889136046,0.69592,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889136250,1.3902576,3463.0,3462.9,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889139849,1.3902576,3463.0,3462.9,0.24113099]
["bitfinex-derivatives","ETHF0:USTF0",1762889140254,1.3902576,3463.0,3462.9,0.70906099]
["bitfinex-derivatives","ETHF0:USTF0",1762889140450,1.1622576,3463.0,3462.9,0.70906099]
["bitfinex-derivatives","ETHF0:USTF0",1762889140953,0.00233441,3463.3,3463.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762889141147,0.00233441,3463.3,3463.2,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762889143442,0.46776,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762889143647,0.69576,3464.2,3464.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762889143840,0.69581,3463.8,3463.7,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762889144239,0.69583,3463.6,3463.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762889144450,0.228,3463.5,3463.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762889144641,0.228,3463.2,3463.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762889145052,0.46786,3463.4,3463.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762889145240,0.46785,3463.5,3463.4,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762889145547,0.69585,3463.5,3463.4,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762889146356,0.46785,3463.5,3463.4,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762889146556,0.00274782,3463.6,3463.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889146747,0.47057782,3463.6,3463.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889147852,0.69857782,3463.6,3463.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889148856,0.46787,3463.4,3463.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762889149061,0.69587,3463.4,3463.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762889149251,0.69587,3463.4,3463.3,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762889151563,0.00274782,3463.6,3463.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762889151764,0.24704782,3463.6,3463.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762889152664,0.71488782,3463.6,3463.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762889152960,0.47057782,3463.6,3463.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762889153265,0.2443,3463.1,3463.0,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1762889153758,0.46789,3463.2,3463.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762889153963,0.71219,3463.2,3463.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762889154359,0.46788,3463.3,3463.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762889154659,0.46788,3463.3,3463.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762889155158,0.71215,3463.5,3463.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762889155552,0.71489782,3463.6,3463.5,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762889155752,1.16262252,3463.6,3463.5,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762889156257,0.69477252,3463.6,3463.5,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762889156458,0.00274782,3463.6,3463.5,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762889157259,0.46771,3464.5,3464.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762889157460,0.2443,3464.1,3464.0,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1762889157860,0.71206,3464.1,3464.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762889158054,0.71206,3464.1,3464.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762889158266,0.7078,3463.9,3463.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762889159356,0.70782,3463.7,3463.6,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762889159759,0.70782,3463.7,3463.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762889160166,0.70782,3463.7,3463.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762889160664,0.70782,3463.7,3463.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762889160860,0.24,3463.7,3463.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762889161065,0.70782,3463.7,3463.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762889161458,0.70782,3463.7,3463.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762889161856,0.70782,3463.7,3463.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762889162155,0.70782,3463.7,3463.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762889162556,0.70782,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762889162957,0.70782,3463.7,3463.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762889163473,0.24,3463.7,3463.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762889164670,0.24,3464.0,3463.9,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762889164873,0.93171647,3464.0,3463.9,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762889165061,0.00273792,3464.1,3464.0,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762889165370,0.69448582,3464.1,3464.0,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762889165671,0.00273792,3464.1,3464.0,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762889168574,0.00433099,3464.4,3464.3,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762889169474,0.0071987,3464.4,3464.3,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762889173374,0.4749187,3464.4,3464.3,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762889173572,0.70778,3464.0,3463.9,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762889173870,0.24,3464.0,3463.9,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762889174467,0.70776,3464.2,3464.1,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762889174662,0.70776,3464.2,3464.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762889175067,0.46777,3464.1,3464.0,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1762889175273,0.0071987,3464.4,3464.3,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762889176172,0.24,3465.5,3465.4,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762889176371,2.03654963,3466.2,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762889176372,0.24,3466.0,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762889176580,0.70751,3466.0,3465.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762889176879,1.39723398,3466.0,3465.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762889177378,1.39723398,3466.0,3465.9,0.70560268]
["bitfinex-derivatives","ETHF0:USTF0",1762889177379,0.24282693,3466.0,3465.9,0.70560268]
["bitfinex-derivatives","ETHF0:USTF0",1762889177771,0.00282693,3466.0,3465.9,0.70560268]
["bitfinex-derivatives","ETHF0:USTF0",1762889178477,0.71033693,3466.0,3465.9,0.23808268]
["bitfinex-derivatives","ETHF0:USTF0",1762889178677,0.24282693,3466.0,3465.9,0.70560268]
["bitfinex-derivatives","ETHF0:USTF0",1762889179172,0.71033693,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889179378,0.84683693,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889180376,0.71033693,3466.0,3465.9,0.47050268]
["bitfinex-derivatives","ETHF0:USTF0",1762889180578,0.24282693,3466.0,3465.9,0.47050268]
["bitfinex-derivatives","ETHF0:USTF0",1762889181175,0.84633693,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889185079,0.71033693,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889185278,0.00282693,3466.0,3465.9,0.70590268]
["bitfinex-derivatives","ETHF0:USTF0",1762889186070,0.2367,3466.8,3466.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762889186276,0.70416,3466.4,3466.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889186584,0.2367,3466.4,3466.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762889187084,0.70415,3466.5,3466.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889187480,0.70651069,3466.5,3466.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889187783,0.70417,3466.3,3466.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889187979,0.70418,3466.2,3466.1,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762889188287,0.00236069,3466.5,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762889188288,0.7042,3466.1,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762889188582,0.70421,3466.0,3465.9,0.23838268]
["bitfinex-derivatives","ETHF0:USTF0",1762889189378,0.70421,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889189775,0.84021,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889190482,0.70421,3466.0,3465.9,0.23838268]
["bitfinex-derivatives","ETHF0:USTF0",1762889190681,0.70421,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889191283,0.84021,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889191684,0.70421,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889191980,0.84021,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889193185,0.70421,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889194585,0.46751,3466.0,3465.9,0.23838268]
["bitfinex-derivatives","ETHF0:USTF0",1762889194887,0.2367,3466.1,3466.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1762889195475,0.70421,3466.1,3466.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889195994,0.70421,3466.1,3466.0,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762889196891,0.46747,3466.4,3466.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762889197092,0.70417,3466.4,3466.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762889197484,0.70417,3466.4,3466.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889198592,0.70417,3466.4,3466.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762889198997,0.70417,3466.4,3466.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889199794,0.70417,3466.4,3466.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762889199994,0.70417,3466.4,3466.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889202399,1.39451085,3466.4,3466.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889202593,0.46745,3466.4,3466.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762889203099,0.70415,3466.4,3466.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762889205002,1.39533298,3466.4,3466.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762889205200,0.2367,3466.1,3466.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762889205498,0.2367,3466.1,3466.0,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1762889205701,0.7042,3466.1,3466.0,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1762889207197,0.4675,3466.2,3466.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889207396,0.7042,3466.2,3466.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889208289,0.7042,3466.2,3466.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762889208290,1.3961704,3466.2,3466.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762889208689,1.3961704,3466.2,3466.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762889209800,0.7042,3466.1,3466.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762889210102,0.69421,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889210303,1.52230825,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889211404,1.38590825,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889211604,1.52230825,3466.0,3465.9,0.00298268]
["bitfinex-derivatives","ETHF0:USTF0",1762889217612,0.82809825,3466.0,3465.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889217819,0.69853,3465.1,3465.0,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762889218325,0.69853,3465.1,3465.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889218518,0.69854,3465.0,3464.9,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762889218718,0.69854,3465.0,3464.9,0.70237358]
["bitfinex-derivatives","ETHF0:USTF0",1762889219118,0.69854,3465.0,3464.9,0.23472358]
["bitfinex-derivatives","ETHF0:USTF0",1762889219715,0.69854,3465.0,3464.9,0.00362358]
["bitfinex-derivatives","ETHF0:USTF0",1762889220020,0.83504,3465.0,3464.9,0.00362358]
["bitfinex-derivatives","ETHF0:USTF0",1762889220211,0.2309,3465.0,3464.9,0.47128358]
["bitfinex-derivatives","ETHF0:USTF0",1762889220518,0.2309,3465.2,3465.1,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762889220718,0.46762,3465.3,3465.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889220911,1.38888912,3465.3,3465.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889221314,0.46758,3465.5,3465.4,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762889221620,0.92115069,3465.5,3465.4,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762889221821,0.2309,3465.5,3465.4,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762889222208,0.69848,3465.5,3465.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889222413,0.69848,3465.5,3465.4,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762889222707,0.69848,3465.5,3465.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762889222913,0.69854,3465.0,3464.9,0.23472358]
["bitfinex-derivatives","ETHF0:USTF0",1762889223113,0.46763,3465.2,3465.1,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762889223317,0.69852,3465.3,3465.2,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762889223622,0.69852,3465.3,3465.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889224517,0.69852,3465.3,3465.2,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762889225425,0.69852,3465.3,3465.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889226011,0.2309,3465.3,3465.2,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762889226326,0.6985,3465.3,3465.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889228323,0.6985,3465.3,3465.2,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762889228525,0.6985,3465.3,3465.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889229523,0.6985,3465.3,3465.2,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762889232426,0.6985,3465.3,3465.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889233126,0.6985,3465.3,3465.2,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762889234524,0.46759,3465.4,3465.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762889234724,0.69049658,3465.9,3465.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762889234930,0.69049658,3465.8,3465.7,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762889235128,0.46753,3465.8,3465.7,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762889235329,0.69842,3466.0,3465.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762889235529,1.38836768,3466.0,3465.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762889236221,0.46756,3465.7,3465.6,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762889236528,0.69846,3465.6,3465.5,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1762889238726,0.69843,3466.0,3465.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762889239028,1.38932325,3466.0,3465.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762889239331,1.38932325,3466.0,3465.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889240529,0.69089325,3466.0,3465.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762889240833,1.15840325,3466.0,3465.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762889241929,1.39280325,3466.0,3465.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762889243733,0.92529325,3466.0,3465.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762889243933,0.46748,3466.3,3466.2,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762889244231,1.39305966,3466.3,3466.2,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762889244934,1.39305966,3466.3,3466.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762889245134,0.70189,3466.1,3466.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762889245333,0.70189,3466.1,3466.0,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762889246132,0.92540563,3466.1,3466.0,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762889247329,0.2344,3466.1,3466.0,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762889247525,0.7019,3466.1,3466.0,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762889248026,0.2344,3466.1,3466.0,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762889248732,0.7019,3466.1,3466.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762889248933,0.2344,3465.7,3465.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762889249135,0.13946069,3466.5,3466.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762889249339,0.7019,3466.1,3466.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762889249532,0.13946069,3466.5,3466.1,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762889249533,0.70188,3466.2,3466.1,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762889249838,0.92516917,3466.2,3466.1,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762889250136,0.46747,3466.4,3466.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762889250433,0.46747,3466.4,3466.3,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762889250626,0.00236069,3466.5,3466.4,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762889252740,0.23676069,3466.5,3466.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762889252941,0.23676069,3466.5,3466.4,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762889253439,0.00236069,3466.5,3466.4,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762889254130,0.69043808,3467.3,3466.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762889254335,0.1364,3468.0,3467.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762889254336,0.46729,3467.7,3467.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762889254535,1.39194274,3467.7,3467.6,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762889254940,1.39194274,3467.7,3467.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762889255441,1.39562804,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889255641,1.39562804,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889255855,1.39562804,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889256252,0.7053753,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889256852,0.0036853,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889257156,0.4709653,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889257455,0.0036853,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889257655,0.4709653,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889258158,0.7053653,3467.7,3467.6,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1762889260954,0.7053653,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889261156,0.7053653,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889261459,0.2380853,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889261660,0.0036853,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889262455,0.7053653,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889262658,0.2380853,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889262860,0.7053653,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889263262,0.7053653,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889263558,0.7053653,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889264164,0.7053653,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889264357,0.0036853,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889265366,0.7053653,3467.7,3467.6,0.22751494]
["bitfinex-derivatives","ETHF0:USTF0",1762889266766,0.0036853,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889267466,0.4709653,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889268965,0.7053653,3467.7,3467.6,0.69480494]
["bitfinex-derivatives","ETHF0:USTF0",1762889270164,0.7053653,3467.7,3467.6,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1762889270565,1.39424146,3467.7,3467.6,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1762889270865,1.39424146,3467.7,3467.6,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762889271067,0.227,3466.8,3466.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762889271269,0.227,3466.6,3466.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762889271469,0.6944,3466.8,3466.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762889272166,0.6944,3466.8,3466.7,0.71633445]
["bitfinex-derivatives","ETHF0:USTF0",1762889272367,0.46739,3466.9,3466.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762889272566,0.46738,3467.0,3466.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762889272967,0.69438,3467.0,3466.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762889273766,0.4674,3466.8,3466.7,0.47032445]
["bitfinex-derivatives","ETHF0:USTF0",1762889273961,0.6944,3466.8,3466.7,0.00291445]
["bitfinex-derivatives","ETHF0:USTF0",1762889274361,0.6944,3466.8,3466.7,0.47033445]
["bitfinex-derivatives","ETHF0:USTF0",1762889274864,0.6944,3466.8,3466.7,0.00291445]
["bitfinex-derivatives","ETHF0:USTF0",1762889275059,0.6944,3466.8,3466.7,0.47033445]
["bitfinex-derivatives","ETHF0:USTF0",1762889275657,0.6944,3466.8,3466.7,0.71633445]
["bitfinex-derivatives","ETHF0:USTF0",1762889276372,0.6944,3466.8,3466.7,0.24891445]
["bitfinex-derivatives","ETHF0:USTF0",1762889277563,0.6944,3466.8,3466.7,0.00291445]
["bitfinex-derivatives","ETHF0:USTF0",1762889277764,0.2251,3465.6,3465.5,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1762889277971,0.2251,3465.9,3465.8,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762889278659,0.2251,3465.9,3465.8,0.70720565]
["bitfinex-derivatives","ETHF0:USTF0",1762889278865,0.69262,3465.9,3465.8,0.23967565]
["bitfinex-derivatives","ETHF0:USTF0",1762889279771,0.69262,3465.9,3465.8,0.00217565]
["bitfinex-derivatives","ETHF0:USTF0",1762889280165,1.38396449,3465.9,3465.8,0.00217565]
["bitfinex-derivatives","ETHF0:USTF0",1762889280566,0.69266,3465.6,3465.5,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889280977,0.22943099,3466.2,3466.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762889281173,0.46756,3465.7,3465.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762889281372,0.69266,3465.7,3465.6,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762889281579,0.69266,3465.6,3465.5,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889281768,0.69266,3465.6,3465.5,0.39073992]
["bitfinex-derivatives","ETHF0:USTF0",1762889282078,0.69266,3465.6,3465.5,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1762889282778,0.69266,3465.6,3465.5,0.47561992]
["bitfinex-derivatives","ETHF0:USTF0",1762889283076,0.69266,3465.6,3465.5,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1762889283374,0.69266,3465.6,3465.5,0.47561992]
["bitfinex-derivatives","ETHF0:USTF0",1762889283676,0.2251,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889284470,0.69266,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889284879,0.69264,3465.8,3465.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762889286980,0.2251,3465.8,3465.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762889288282,0.69264,3465.8,3465.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762889288578,0.69266,3465.6,3465.5,0.85829992]
["bitfinex-derivatives","ETHF0:USTF0",1762889288969,0.2251,3465.6,3465.5,0.85829992]
["bitfinex-derivatives","ETHF0:USTF0",1762889289177,0.69265,3465.7,3465.6,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762889289770,0.2251,3465.7,3465.6,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762889289965,0.69265,3465.7,3465.6,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762889291281,0.69265,3465.7,3465.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762889291777,0.69265,3465.7,3465.6,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762889292475,0.69266,3465.6,3465.5,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1762889292674,0.2251,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889293181,0.69266,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889293679,0.2251,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889294272,0.69266,3465.6,3465.5,0.39073992]
["bitfinex-derivatives","ETHF0:USTF0",1762889294783,0.2251,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889295979,0.69266,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889296782,0.69266,3465.6,3465.5,0.39073992]
["bitfinex-derivatives","ETHF0:USTF0",1762889297484,0.2251,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889297787,0.69266,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889298079,0.46756,3465.6,3465.5,0.85831992]
["bitfinex-derivatives","ETHF0:USTF0",1762889298292,0.46755,3465.8,3465.7,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762889298582,0.69259,3466.1,3466.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1762889298884,0.46749,3466.1,3466.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1762889299073,0.69259,3466.1,3466.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762889299479,0.69259,3466.1,3466.0,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1762889299984,0.69259,3466.1,3466.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762889300178,0.46756,3465.8,3465.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889300482,0.70646,3465.8,3465.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889301586,0.46756,3465.8,3465.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889302185,0.46752,3465.9,3465.8,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762889302384,1.15920193,3466.1,3466.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762889302587,0.46749,3466.1,3466.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762889303086,0.47181099,3466.2,3466.1,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762889303288,0.00433099,3466.2,3466.1,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762889304780,0.47181099,3466.2,3466.1,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762889305381,0.00433099,3466.2,3466.1,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762889306082,0.47181099,3466.2,3466.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889306285,0.70645,3465.8,3465.7,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762889306585,0.70645,3465.8,3465.7,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762889306787,0.70646,3465.6,3465.5,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1762889306984,1.39939768,3465.6,3465.5,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1762889307179,1.39939768,3465.6,3464.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889307180,0.70657,3464.9,3464.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889307589,0.70657,3464.9,3464.8,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762889307790,0.70657,3464.9,3464.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889308183,0.70903187,3464.9,3464.8,0.23325298]
["bitfinex-derivatives","ETHF0:USTF0",1762889308481,0.70903187,3464.9,3464.5,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889308482,0.7066,3464.6,3464.5,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889308782,0.93227186,3464.6,3464.5,0.37493099]
["bitfinex-derivatives","ETHF0:USTF0",1762889309382,0.2389,3464.6,3464.5,0.37493099]
["bitfinex-derivatives","ETHF0:USTF0",1762889309679,0.7066,3464.6,3464.5,0.23883448]
["bitfinex-derivatives","ETHF0:USTF0",1762889309878,0.7066,3464.6,3464.5,0.70654448]
["bitfinex-derivatives","ETHF0:USTF0",1762889310283,0.7066,3464.6,3464.5,0.84634448]
["bitfinex-derivatives","ETHF0:USTF0",1762889311290,0.7066,3464.6,3464.5,0.00803448]
["bitfinex-derivatives","ETHF0:USTF0",1762889312581,0.7066,3464.6,3464.5,0.23883448]
["bitfinex-derivatives","ETHF0:USTF0",1762889313095,0.7066,3464.6,3464.5,0.70654448]
["bitfinex-derivatives","ETHF0:USTF0",1762889313487,0.7066,3464.6,3464.5,0.84634448]
["bitfinex-derivatives","ETHF0:USTF0",1762889314192,0.7066,3464.6,3464.5,0.23883448]
["bitfinex-derivatives","ETHF0:USTF0",1762889314785,0.7066,3464.6,3464.5,0.00803448]
["bitfinex-derivatives","ETHF0:USTF0",1762889320302,0.7066,3464.6,3463.0,2.19781857]
["bitfinex-derivatives","ETHF0:USTF0",1762889320303,0.2389,3463.1,3463.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762889320495,0.2389,3463.7,3463.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889320699,0.2389,3463.5,3463.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762889320900,0.2389,3463.2,3463.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762889321393,0.2389,3463.2,3463.1,0.70175951]
["bitfinex-derivatives","ETHF0:USTF0",1762889322599,0.71108099,3463.5,3463.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762889322790,0.00433099,3463.5,3463.4,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762889324101,0.00433099,3463.5,3463.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889324397,0.00433099,3463.5,3463.4,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762889325102,0.70662,3464.4,3464.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762889326198,0.2389,3464.4,3464.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762889327197,0.70662,3464.4,3464.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762889328506,0.70662,3464.4,3464.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762889329303,0.46775,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762889329507,0.2389,3464.2,3464.1,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762889330510,0.25023099,3464.7,3464.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762889330709,0.2459,3464.3,3464.2,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762889332312,0.2459,3464.3,3464.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762889333602,0.71364,3464.3,3464.2,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762889333805,0.71366,3464.1,3464.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762889334513,0.71366,3464.1,3464.0,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762889334721,0.71366,3464.1,3464.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762889334923,0.71366,3464.1,3464.0,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762889335419,0.2459,3464.1,3464.0,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762889335620,0.2459,3464.1,3464.0,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1762889335819,0.2459,3464.4,3464.3,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762889336026,1.40489977,3464.6,3464.5,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1762889338723,1.40489977,3464.6,3464.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762889339026,1.40489977,3464.6,3464.5,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1762889340722,0.69128977,3464.6,3464.5,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1762889340925,0.00433099,3464.7,3464.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762889341120,0.69698366,3464.7,3464.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762889341622,0.00433099,3464.7,3464.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762889342014,0.2484,3464.1,3464.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762889342220,0.2484,3464.1,3464.0,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1762889342818,0.71616,3464.1,3464.0,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1762889343521,0.2484,3464.1,3464.0,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1762889344627,0.71614,3464.4,3464.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762889345726,0.2484,3464.4,3464.3,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762889346029,0.25273099,3464.7,3464.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762889346216,0.94572977,3464.7,3464.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762889346622,1.41340977,3464.7,3464.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762889346824,0.7161,3464.6,3464.5,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1762889347029,0.7161,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889347030,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889347829,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889350535,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889351135,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889351537,0.94139878,3464.6,3464.5,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762889351836,1.40909878,3464.6,3464.5,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762889352335,0.69299878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889352937,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889353137,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889353942,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889355946,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889357137,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889358545,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889358740,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889358942,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889359945,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889362440,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889362636,0.94139878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889364444,1.40909878,3464.6,3464.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762889365540,1.40909878,3464.6,3464.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762889365840,0.2461,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889366645,0.71386,3464.1,3464.0,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762889367342,0.71386,3464.1,3464.0,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762889368049,0.2461,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889368355,0.71386,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889369149,0.2461,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889370250,0.93973148,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889370450,1.40749148,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889371948,0.71386,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889372152,1.40880056,3464.1,3464.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762889372348,0.71386,3464.1,3464.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762889372554,0.2461,3463.4,3463.3,2.75228857]
["bitfinex-derivatives","ETHF0:USTF0",1762889372745,1.03214924,3464.3,3463.6,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762889373054,0.71386,3464.1,3464.0,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762889373356,1.40867739,3464.1,3464.0,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762889373554,1.40867739,3464.1,3464.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1762889373740,0.69481739,3464.1,3464.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1762889374246,0.71385,3464.3,3464.2,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762889374438,1.40853135,3464.3,3464.2,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762889375845,0.94078135,3464.3,3464.2,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762889376050,1.40847237,3464.3,3464.2,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762889376955,0.69463237,3464.3,3464.2,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762889377156,0.69463237,3464.3,3464.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762889377157,0.71812099,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889377357,1.41266506,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889380258,0.94497506,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889380452,0.69887506,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889381156,0.69892301,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889383652,0.00433099,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889386648,0.25043099,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889387259,0.00433099,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889388858,0.25043099,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889390663,0.00433099,3464.7,3464.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762889397758,0.00433099,3464.7,3464.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762889397759,0.46775,3464.3,3464.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762889397955,0.2398,3464.2,3464.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762889398160,0.2398,3464.2,3464.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762889399667,0.2398,3464.2,3464.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762889400270,0.70752,3464.5,3464.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762889400475,1.40069707,3464.5,3464.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762889400664,0.93297707,3464.5,3464.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762889400866,0.2398,3464.5,3464.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762889401061,1.40072205,3464.5,3464.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762889401263,1.40072205,3464.5,3464.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889401565,0.00433099,3464.7,3464.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762889402472,0.69356511,3465.4,3465.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762889402769,0.69356511,3465.4,3465.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762889402770,1.03214924,3466.1,3465.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762889402961,0.70734,3465.8,3465.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762889403157,0.2398,3465.4,3465.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762889403565,0.2398,3465.9,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762889403756,0.93706505,3465.9,3465.8,0.47079749]
["bitfinex-derivatives","ETHF0:USTF0",1762889403958,0.93706505,3465.9,3465.8,0.71749749]
["bitfinex-derivatives","ETHF0:USTF0",1762889404164,0.69726505,3465.9,3465.8,0.71749749]
["bitfinex-derivatives","ETHF0:USTF0",1762889406370,0.00361668,3465.9,3465.8,0.71749749]
["bitfinex-derivatives","ETHF0:USTF0",1762889407777,0.47113668,3465.9,3465.8,0.71749749]
["bitfinex-derivatives","ETHF0:USTF0",1762889407972,0.00361668,3465.9,3465.8,0.71749749]
["bitfinex-derivatives","ETHF0:USTF0",1762889409771,0.00433099,3466.2,3466.1,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762889409972,0.00433099,3466.2,3466.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762889410173,1.3996289,3467.0,3466.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762889410472,1.3996289,3467.0,3466.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889410865,1.40264407,3467.0,3466.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889411081,0.70723,3466.6,3466.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762889411376,0.70723,3466.6,3466.5,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762889411979,0.2398,3466.2,3466.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889412178,0.2398,3466.2,3466.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762889412477,0.70728,3466.2,3466.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762889412678,0.70728,3466.2,3466.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889412869,0.2398,3466.2,3466.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762889413069,0.2398,3466.5,3466.4,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762889413266,0.70724,3466.5,3466.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889413470,0.70724,3466.5,3466.4,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762889413874,0.70724,3466.5,3466.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889414776,0.70724,3466.5,3466.4,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762889415078,0.46744,3466.6,3466.5,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1762889415381,0.70724,3466.6,3466.5,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1762889416276,0.70721,3466.8,3466.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889416480,0.46741,3466.8,3466.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889417085,0.24413099,3466.9,3466.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762889417381,0.00433099,3466.9,3466.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762889417777,0.47172099,3466.9,3466.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762889418082,0.00433099,3466.9,3466.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762889418589,1.16864924,3468.0,3466.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762889418590,0.70705,3468.0,3467.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889418773,0.2398,3468.0,3467.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1762889418970,0.2398,3468.0,3467.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762889418971,0.2398,3468.3,3468.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762889419179,0.2398,3468.3,3468.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762889419180,10.389,3469.1,3468.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762889419377,0.2398,3468.4,3468.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762889419581,0.24183953,3468.4,3468.3,0.71727237]
["bitfinex-derivatives","ETHF0:USTF0",1762889419782,0.00203953,3468.4,3468.3,0.71727237]
["bitfinex-derivatives","ETHF0:USTF0",1762889419982,0.71152953,3468.4,3468.3,0.25007237]
["bitfinex-derivatives","ETHF0:USTF0",1762889421183,0.24433953,3468.4,3468.3,0.71727237]
["bitfinex-derivatives","ETHF0:USTF0",1762889421485,0.71152953,3468.4,3468.3,0.71727237]
["bitfinex-derivatives","ETHF0:USTF0",1762889421785,0.71152953,3468.4,3468.3,0.25007237]
["bitfinex-derivatives","ETHF0:USTF0",1762889423782,0.71152953,3468.4,3468.3,0.00337237]
["bitfinex-derivatives","ETHF0:USTF0",1762889424172,0.71152953,3468.4,3467.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762889424173,0.00203953,3468.4,3467.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762889424485,0.2423,3467.4,3467.3,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762889424680,0.70962,3467.4,3467.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762889425288,0.70962,3467.4,3467.3,0.22991177]
["bitfinex-derivatives","ETHF0:USTF0",1762889425488,0.70962,3467.4,3467.3,0.69724177]
["bitfinex-derivatives","ETHF0:USTF0",1762889425687,0.70962,3467.4,3467.3,0.22991177]
["bitfinex-derivatives","ETHF0:USTF0",1762889426286,0.70962,3467.4,3467.3,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1762889430794,0.2423,3467.4,3467.3,0.22991177]
["bitfinex-derivatives","ETHF0:USTF0",1762889431190,0.70962,3467.4,3467.3,0.22991177]
["bitfinex-derivatives","ETHF0:USTF0",1762889431393,0.70962,3467.4,3467.3,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1762889434095,1.4006381,3467.4,3467.3,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1762889434292,0.2423,3466.4,3466.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762889434595,0.46743,3466.6,3466.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762889434794,0.46748,3466.3,3466.1,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762889434998,0.46748,3466.3,3466.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762889435197,0.2423,3466.3,3466.2,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762889435394,0.70977,3466.3,3466.2,0.69688278]
["bitfinex-derivatives","ETHF0:USTF0",1762889435594,0.2423,3466.3,3466.2,0.69688278]
["bitfinex-derivatives","ETHF0:USTF0",1762889436208,0.70974,3466.5,3466.4,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762889437601,0.70974,3466.5,3466.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762889437904,0.0043247,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889438995,0.4717547,3466.6,3466.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762889439594,0.4717547,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889440102,0.0043247,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889442600,0.4717547,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889442795,0.0043247,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889444501,0.4717547,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889444710,0.7140547,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889445011,0.4717547,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889445209,0.0043247,3466.6,3466.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1762889449508,0.0043247,3466.6,3466.5,4.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762889450310,0.46735,3467.3,3467.2,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762889450508,1.15995822,3467.3,3467.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889451919,1.40585822,3467.3,3467.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889453415,0.93850822,3467.3,3467.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889453717,1.40583822,3467.3,3467.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889454306,0.93850822,3467.3,3467.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889454710,1.40583822,3467.3,3467.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889455220,0.0043247,3467.6,3467.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762889455421,0.137,3467.5,3467.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762889455716,0.2459,3467.2,3467.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762889455913,0.0043247,3467.6,3467.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762889456119,0.71322,3467.4,3467.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889456515,0.2459,3467.4,3467.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762889457519,0.71322,3467.4,3467.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762889459416,0.2502247,3467.6,3467.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762889459615,1.41117883,3467.6,3467.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762889459926,1.41117883,3467.6,3467.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762889460313,0.71006,3467.1,3467.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762889460720,0.2427,3467.5,3467.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889461015,0.93627319,3467.5,3467.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889461222,0.93627319,3467.5,3467.4,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762889461530,0.69357319,3467.5,3467.4,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762889461726,0.0043247,3467.6,3467.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1762889462326,0.69335987,3468.2,3468.1,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762889463021,0.00203953,3468.4,3468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762889463320,0.69533763,3468.4,3468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762889463522,0.00203953,3468.4,3468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762889465927,0.46922953,3468.4,3468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762889466312,0.00203953,3468.4,3468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762889467620,0.00203953,3468.4,3468.3,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1762889468223,0.00203953,3468.4,3468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762889475134,0.24473953,3468.4,3468.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889475632,0.71192953,3468.4,3468.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889475833,0.7099,3468.3,3468.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762889479545,0.46723,3468.1,3468.0,0.8465547]
["bitfinex-derivatives","ETHF0:USTF0",1762889479747,0.70993,3468.1,3468.0,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762889480543,0.70993,3468.1,3468.0,0.4715647]
["bitfinex-derivatives","ETHF0:USTF0",1762889481246,0.70993,3468.1,3468.0,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762889482130,0.70993,3468.1,3468.0,0.7038647]
["bitfinex-derivatives","ETHF0:USTF0",1762889482944,0.70993,3468.1,3468.0,0.2366247]
["bitfinex-derivatives","ETHF0:USTF0",1762889483146,0.2427,3468.1,3468.0,0.7038647]
["bitfinex-derivatives","ETHF0:USTF0",1762889483446,0.2427,3468.1,3468.0,0.8434647]
["bitfinex-derivatives","ETHF0:USTF0",1762889483641,0.6930984,3468.4,3468.0,0.8434647]
["bitfinex-derivatives","ETHF0:USTF0",1762889483948,0.46922953,3468.4,3468.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762889484244,0.00203953,3468.4,3468.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762889485531,0.46922953,3468.4,3468.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762889485741,0.00203953,3468.4,3468.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762889488340,0.00203953,3468.4,3468.0,9.5689247]
["bitfinex-derivatives","ETHF0:USTF0",1762889488341,0.70837,3469.3,3469.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762889488541,1.40057485,3469.3,3469.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762889488736,0.93350485,3469.3,3469.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762889489153,0.69220485,3469.3,3469.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762889489353,0.69546314,3469.3,3469.2,0.70177911]
["bitfinex-derivatives","ETHF0:USTF0",1762889490249,0.00325829,3469.3,3469.2,0.70177911]
["bitfinex-derivatives","ETHF0:USTF0",1762889491545,0.69582244,3469.3,3469.2,0.70177911]
["bitfinex-derivatives","ETHF0:USTF0",1762889491856,1.40418244,3469.3,3469.2,0.46947911]
["bitfinex-derivatives","ETHF0:USTF0",1762889492251,0.93712244,3469.3,3469.2,0.70177911]
["bitfinex-derivatives","ETHF0:USTF0",1762889494360,0.69582244,3469.3,3469.2,0.70177911]
["bitfinex-derivatives","ETHF0:USTF0",1762889494864,0.93712244,3469.3,3469.2,0.70177911]
["bitfinex-derivatives","ETHF0:USTF0",1762889495174,1.40418244,3469.3,3469.2,0.70177911]
["bitfinex-derivatives","ETHF0:USTF0",1762889495358,1.40418244,3469.3,3469.2,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1762889496865,1.40418244,3469.3,3469.2,0.46947911]
["bitfinex-derivatives","ETHF0:USTF0",1762889498064,1.40418244,3469.3,3469.2,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1762889498368,1.40418244,3469.3,3469.2,0.46947911]
["bitfinex-derivatives","ETHF0:USTF0",1762889498557,1.40418244,3469.3,3469.2,0.00239911]
["bitfinex-derivatives","ETHF0:USTF0",1762889501155,0.70848,3468.5,3468.4,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762889501565,0.2413,3468.5,3468.4,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762889501867,0.70842,3468.9,3468.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762889502066,0.69281553,3468.9,3468.8,0.70154881]
["bitfinex-derivatives","ETHF0:USTF0",1762889502570,0.93411553,3468.9,3468.8,0.70154881]
["bitfinex-derivatives","ETHF0:USTF0",1762889502962,0.70841,3469.0,3468.9,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762889503170,1.40122119,3469.0,3468.9,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762889504271,1.40121119,3469.0,3468.9,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762889506170,0.69281119,3469.0,3468.9,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762889506370,0.70838,3469.2,3469.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762889506566,1.4010547,3469.2,3469.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762889508569,0.70842,3468.9,3468.8,0.70154881]
["bitfinex-derivatives","ETHF0:USTF0",1762889508968,0.2413,3468.9,3468.8,0.70154881]
["bitfinex-derivatives","ETHF0:USTF0",1762889509375,0.70839,3469.2,3469.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762889509671,0.93417177,3469.2,3469.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762889509873,1.40125177,3469.2,3469.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762889510665,1.40125177,3469.2,3469.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762889510866,0.93417177,3469.2,3468.8,0.00212881]
["bitfinex-derivatives","ETHF0:USTF0",1762889511073,0.2451,3468.9,3468.8,0.22632881]
["bitfinex-derivatives","ETHF0:USTF0",1762889511272,0.93833391,3468.9,3468.8,0.22632881]
["bitfinex-derivatives","ETHF0:USTF0",1762889511570,1.40545391,3468.9,3468.8,0.00212881]
["bitfinex-derivatives","ETHF0:USTF0",1762889511974,1.40553863,3468.9,3468.8,0.00212881]
["bitfinex-derivatives","ETHF0:USTF0",1762889512176,0.71233,3468.1,3468.0,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762889512374,0.71239,3467.6,3467.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762889512576,0.71239,3467.6,3467.5,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762889512874,0.2451,3467.6,3467.5,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762889513075,0.2451,3467.6,3467.5,0.22754402]
["bitfinex-derivatives","ETHF0:USTF0",1762889513370,0.71239,3467.6,3467.5,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1762889513577,1.40542397,3467.6,3467.5,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1762889514180,0.2451,3468.0,3467.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762889514370,0.93779166,3468.0,3467.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762889515280,1.40503166,3468.0,3467.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762889515477,0.93779166,3468.0,3467.9,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762889515880,1.40503166,3468.0,3467.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762889516080,1.40503166,3468.0,3467.9,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762889516480,0.71238,3467.8,3467.7,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762889517078,0.2451,3467.8,3467.7,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762889518388,0.71237,3467.8,3467.7,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762889518776,0.2451,3467.8,3467.7,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762889519570,1.3995855,3468.1,3468.0,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762889520176,0.70785,3468.0,3467.9,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762889520577,0.46725,3468.0,3467.9,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762889521981,0.70785,3468.0,3467.9,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762889522174,0.1378,3468.5,3467.5,0.14924402]
["bitfinex-derivatives","ETHF0:USTF0",1762889522375,0.2406,3467.8,3467.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762889522782,0.70787,3467.8,3467.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762889523186,0.2406,3467.8,3467.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762889523377,0.70785,3467.9,3467.8,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762889524485,0.70785,3467.9,3467.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889524984,0.2406,3467.9,3467.8,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762889525285,0.70785,3467.9,3467.8,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762889526087,0.70785,3467.9,3467.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889526288,0.70789,3467.7,3467.6,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762889527186,0.2406,3467.7,3467.6,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762889527388,1.55283113,3468.8,3467.5,0.14924402]
["bitfinex-derivatives","ETHF0:USTF0",1762889527389,0.70781,3468.3,3468.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762889527685,1.39967794,3468.3,3468.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889528691,0.70783,3468.1,3468.0,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762889528881,0.70783,3468.1,3468.0,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762889529081,0.70783,3468.1,3468.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1762889529283,0.46723,3468.1,3468.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1762889529582,0.70777,3468.5,3468.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889529785,1.39974443,3468.5,3468.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889529988,0.46723,3468.1,3468.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762889530291,0.2406,3468.2,3468.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889530484,0.70782,3468.2,3468.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889531176,0.2406,3467.9,3467.8,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762889531387,0.2406,3467.8,3467.7,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1762889531592,0.70787,3467.8,3467.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762889531788,0.70789,3467.6,3467.5,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1762889532186,0.1364,3467.5,3466.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762889532387,0.2406,3466.6,3466.5,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762889532787,0.2406,3466.6,3466.5,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1762889533293,0.71150872,3466.6,3466.5,0.84473982]
["bitfinex-derivatives","ETHF0:USTF0",1762889533988,0.71150872,3466.6,3466.5,0.37729982]
["bitfinex-derivatives","ETHF0:USTF0",1762889534193,0.70807,3466.3,3466.2,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762889534885,0.70807,3466.3,3466.2,0.2420247]
["bitfinex-derivatives","ETHF0:USTF0",1762889535289,0.70807,3466.3,3466.2,0.24448104]
["bitfinex-derivatives","ETHF0:USTF0",1762889535798,0.70807,3466.3,3466.2,0.71196104]
["bitfinex-derivatives","ETHF0:USTF0",1762889536291,0.00347872,3466.6,3466.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762889536490,0.00347872,3466.6,3466.5,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1762889536704,0.71150872,3466.6,3466.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889536903,0.2406,3466.5,3466.4,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762889538089,0.70804,3466.5,3466.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889538688,0.70807,3466.3,3466.2,0.24448104]
["bitfinex-derivatives","ETHF0:USTF0",1762889539098,0.00347872,3466.6,3466.2,0.24448104]
["bitfinex-derivatives","ETHF0:USTF0",1762889539290,0.70804,3466.5,3466.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889539994,0.70804,3466.5,3466.4,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762889541897,0.70804,3466.5,3466.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889542289,0.71104,3466.5,3466.4,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762889542793,0.71104,3466.5,3466.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762889543090,0.71107,3466.3,3466.2,0.71096104]
["bitfinex-derivatives","ETHF0:USTF0",1762889543595,0.71107,3466.3,3466.2,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1762889544600,0.71107,3466.3,3466.2,0.24348104]
["bitfinex-derivatives","ETHF0:USTF0",1762889545100,0.46746,3466.4,3466.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889546497,0.46746,3466.4,3466.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762889546695,0.46746,3466.4,3466.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889547499,0.46746,3466.4,3466.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762889547699,0.46747,3466.3,3466.2,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1762889547896,0.71107,3466.3,3466.2,0.24348104]
["bitfinex-derivatives","ETHF0:USTF0",1762889548195,0.71107,3466.3,3466.2,0.71096104]
["bitfinex-derivatives","ETHF0:USTF0",1762889548695,0.46745,3466.5,3466.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762889548903,0.71105,3466.5,3466.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762889549090,0.71105,3466.5,3466.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889549400,0.00347872,3466.6,3466.2,0.47425104]
["bitfinex-derivatives","ETHF0:USTF0",1762889549401,0.00347872,3466.6,3466.5,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762889549604,0.00347872,3466.6,3466.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1762889549798,0.00347872,3466.6,3466.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762889550502,0.47090872,3466.6,3466.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762889551399,0.00347872,3466.6,3466.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762889551904,0.1364,3467.5,3466.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762889551905,0.46731,3467.5,3467.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762889552797,0.46994017,3467.5,3467.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889552998,0.2436,3466.9,3466.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889553200,0.71099,3466.9,3466.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889553505,0.46738,3467.0,3466.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889554006,0.71098,3467.0,3466.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889554401,0.71101,3466.8,3466.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762889555404,0.2436,3466.8,3466.7,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762889556100,0.711,3466.8,3466.7,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762889556806,0.2436,3466.8,3466.7,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762889557804,0.71098,3467.0,3466.9,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762889558207,0.2436,3466.6,3466.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762889558406,0.71103,3466.6,3466.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762889559509,0.71103,3466.6,3466.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1762889560809,0.71103,3466.6,3466.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762889561109,0.46746,3466.4,3466.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762889561309,0.71106,3466.4,3466.3,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1762889561511,0.46747,3466.3,3466.2,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1762889561712,0.71107,3466.3,3466.2,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1762889562211,0.71107,3466.3,3466.2,0.24348104]
["bitfinex-derivatives","ETHF0:USTF0",1762889562811,0.71104,3466.6,3466.5,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1762889563001,0.2436,3466.9,3466.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762889563203,0.93674347,3466.9,3466.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762889564515,1.40413347,3466.9,3466.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762889565499,1.40413347,3466.9,3466.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762889565698,0.71107,3466.3,3466.2,0.24348104]
["bitfinex-derivatives","ETHF0:USTF0",1762889565909,0.71107,3466.3,3466.2,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1762889566111,0.71107,3466.3,3466.2,0.47426104]
["bitfinex-derivatives","ETHF0:USTF0",1762889566307,0.71107,3466.3,3466.2,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1762889566507,1.40343255,3466.3,3466.2,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1762889566711,0.2436,3465.6,3465.5,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1762889567008,1.03522075,3466.7,3465.5,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1762889567009,0.4674,3466.9,3466.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762889567215,0.2436,3466.6,3466.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762889567406,0.2436,3466.4,3466.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762889567612,0.2436,3466.4,3466.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762889567816,0.2436,3466.4,3466.3,0.70665955]
["bitfinex-derivatives","ETHF0:USTF0",1762889568116,0.71106,3466.4,3466.3,0.00248955]
["bitfinex-derivatives","ETHF0:USTF0",1762889568307,1.40347543,3466.4,3466.3,0.00248955]
["bitfinex-derivatives","ETHF0:USTF0",1762889569811,0.2418,3466.1,3465.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762889570013,0.2418,3465.3,3465.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762889570213,0.2418,3465.1,3465.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762889570407,0.2418,3465.1,3465.0,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762889570921,0.2418,3465.1,3465.0,0.85961624]
["bitfinex-derivatives","ETHF0:USTF0",1762889572307,0.70935,3465.8,3465.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762889572908,0.46759,3465.4,3465.0,0.14837624]
["bitfinex-derivatives","ETHF0:USTF0",1762889573115,0.70939,3465.4,3465.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762889573305,0.70935,3465.7,3465.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762889573717,0.70939,3465.4,3465.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762889574018,0.2418,3465.4,3465.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762889574521,0.70932,3466.0,3465.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762889574713,0.70932,3465.9,3465.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762889575321,0.70935,3465.8,3465.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762889577123,0.70935,3465.8,3465.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762889577318,0.70935,3465.7,3465.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762889578022,0.70935,3465.7,3465.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762889579322,0.70935,3465.7,3465.6,4.56516]
["bitfinex-derivatives","ETHF0:USTF0",1762889579823,0.2418,3465.7,3465.6,4.56516]
["bitfinex-derivatives","ETHF0:USTF0",1762889580422,0.2391,3466.0,3465.9,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762889580720,0.70664,3465.8,3465.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762889581716,0.70664,3465.8,3465.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889582218,0.2391,3465.8,3465.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1762889582427,0.70665,3465.7,3465.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762889582618,0.70665,3465.7,3465.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1762889583725,0.2391,3465.7,3465.6,4.56526]
["bitfinex-derivatives","ETHF0:USTF0",1762889584420,0.70661,3466.1,3466.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762889584625,0.1378,3466.5,3465.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889584626,0.70664,3465.9,3465.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889584820,0.70665,3465.7,3465.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762889585022,0.70667,3465.6,3465.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762889585227,0.2391,3466.3,3466.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762889585425,0.0043247,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889586120,0.2434247,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889586322,0.7108347,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889586726,0.2434247,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889587627,0.7108347,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889587822,0.70657,3466.3,3466.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762889588028,0.2391,3466.1,3466.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889588325,0.46755,3465.7,3465.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762889588526,0.2391,3465.5,3465.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762889589528,0.70668,3465.5,3465.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762889590031,0.2391,3465.5,3465.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762889591225,0.70668,3465.5,3465.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762889591731,0.2391,3465.5,3465.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762889591933,0.70668,3465.5,3465.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762889592625,0.2391,3465.5,3465.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762889592832,0.46756,3465.7,3465.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762889593231,1.39834654,3466.3,3466.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889593439,0.7066,3466.1,3466.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889593626,1.39837654,3466.1,3466.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889593824,1.03954545,3466.7,3466.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762889593825,0.46747,3466.4,3466.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762889594028,0.69163415,3466.4,3466.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762889594235,0.46745,3466.5,3466.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762889595231,0.70655,3466.5,3466.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889596627,0.70655,3466.5,3466.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762889597233,1.3975456,3466.5,3466.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762889598036,1.3975456,3466.5,3466.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889598229,0.9300956,3466.5,3466.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762889598430,0.0043247,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889598738,0.93448507,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889599437,1.40189507,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889600232,1.40189507,3466.7,3466.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762889600638,0.93448507,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889601333,0.69538507,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889601733,0.0043247,3466.7,3466.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762889604640,0.0043247,3466.7,3466.6,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1762889612959,0.00263017,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889613157,0.24343017,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889613855,0.71074017,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889614758,0.71074017,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889617151,0.71074017,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889618059,0.71074017,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889618770,0.71074017,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889618968,0.71074017,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889621268,0.24343017,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889622069,0.71074017,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889623769,1.40208268,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889624169,1.40208268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889624564,0.93477268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889624868,1.40208268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889625072,0.93477268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889626675,1.40208268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889627476,1.40208268,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889628174,1.40208268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889630070,1.40208268,3467.5,3467.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762889630472,1.40208268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889633978,0.69397268,3467.5,3467.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762889634977,0.0043247,3467.8,3467.4,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1762889635168,0.2484,3468.2,3468.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762889635368,0.93941045,3468.2,3468.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762889635977,1.40662045,3468.2,3468.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762889636270,1.40879579,3468.2,3468.1,0.23055675]
["bitfinex-derivatives","ETHF0:USTF0",1762889637574,1.40879579,3468.2,3468.1,0.69778675]
["bitfinex-derivatives","ETHF0:USTF0",1762889637767,1.39069579,3468.2,3468.1,0.69778675]
["bitfinex-derivatives","ETHF0:USTF0",1762889641079,1.16039579,3468.2,3468.1,0.69778675]
["bitfinex-derivatives","ETHF0:USTF0",1762889641378,0.00217534,3468.2,3468.1,10.11878675]
["bitfinex-derivatives","ETHF0:USTF0",1762889645279,0.69968534,3468.2,3468.1,0.23055675]
["bitfinex-derivatives","ETHF0:USTF0",1762889646081,0.69968534,3468.2,3468.1,0.69778675]
["bitfinex-derivatives","ETHF0:USTF0",1762889646581,0.69968534,3468.2,3468.1,0.23055675]
["bitfinex-derivatives","ETHF0:USTF0",1762889647783,0.69968534,3468.2,3468.1,0.69778675]
["bitfinex-derivatives","ETHF0:USTF0",1762889648080,0.69968534,3468.2,3468.1,0.00245675]
["bitfinex-derivatives","ETHF0:USTF0",1762889648985,0.46731,3467.5,3467.1,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762889649285,0.69762,3467.4,3467.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762889649583,0.69765,3467.2,3467.1,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762889649779,0.2303,3467.2,3467.1,0.4716847]
["bitfinex-derivatives","ETHF0:USTF0",1762889649980,0.2303,3467.2,3467.1,0.47429051]
["bitfinex-derivatives","ETHF0:USTF0",1762889650182,0.69765,3467.2,3467.1,0.47429051]
["bitfinex-derivatives","ETHF0:USTF0",1762889650677,0.69765,3467.2,3467.1,0.71849051]
["bitfinex-derivatives","ETHF0:USTF0",1762889652578,0.6976,3467.6,3467.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762889653385,0.69764,3467.4,3467.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762889653585,0.69764,3467.4,3467.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762889655587,0.00217534,3468.2,3467.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762889655588,0.46728,3467.7,3467.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762889655888,0.69756,3468.0,3467.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762889656073,1.38683109,3468.0,3467.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762889656273,1.38683109,3468.0,3467.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762889656274,0.69758,3467.7,3467.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762889656784,0.69758,3467.7,3467.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762889657583,0.2303,3467.6,3467.1,0.00693051]
["bitfinex-derivatives","ETHF0:USTF0",1762889657787,0.2303,3467.4,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762889658494,0.69765,3467.3,3467.2,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762889659081,0.69765,3467.2,3467.1,0.00693051]
["bitfinex-derivatives","ETHF0:USTF0",1762889659289,0.69765,3467.2,3465.5,3.7470876]
["bitfinex-derivatives","ETHF0:USTF0",1762889659290,0.6978,3466.1,3466.0,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1762889659588,0.1419,3466.5,3466.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762889659589,0.84294,3466.5,3466.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762889659789,0.70105,3466.4,3466.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762889660378,0.70105,3466.4,3466.3,0.23512336]
["bitfinex-derivatives","ETHF0:USTF0",1762889661593,0.46745,3466.4,3466.3,0.23512336]
["bitfinex-derivatives","ETHF0:USTF0",1762889661797,0.70105,3466.4,3466.3,0.23512336]
["bitfinex-derivatives","ETHF0:USTF0",1762889662091,0.70105,3466.4,3466.3,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1762889666391,0.7053447,3466.7,3466.6,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762889666693,0.7053447,3466.7,3466.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762889667280,0.70104,3466.6,3466.3,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1762889667481,0.70104,3466.5,3466.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762889668091,0.70105,3466.4,3466.3,0.23512336]
["bitfinex-derivatives","ETHF0:USTF0",1762889668295,0.70105,3466.4,3466.3,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1762889668592,0.70105,3466.4,3466.3,0.47049336]
["bitfinex-derivatives","ETHF0:USTF0",1762889669995,0.2336,3466.4,3466.3,0.70259336]
["bitfinex-derivatives","ETHF0:USTF0",1762889670294,0.2336,3466.6,3466.5,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1762889670897,0.70103,3466.6,3466.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762889671095,0.70105,3466.4,3466.3,0.70259336]
["bitfinex-derivatives","ETHF0:USTF0",1762889671394,0.70105,3466.4,3466.3,0.23512336]
["bitfinex-derivatives","ETHF0:USTF0",1762889671798,0.70105,3466.4,3466.3,0.70259336]
["bitfinex-derivatives","ETHF0:USTF0",1762889672503,0.70105,3466.4,3466.3,0.23512336]
["bitfinex-derivatives","ETHF0:USTF0",1762889673393,0.70105,3466.4,3466.3,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1762889676296,0.7012,3465.4,3465.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762889676793,0.70123,3465.2,3465.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762889677399,0.70416713,3465.2,3465.1,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762889678998,0.23653713,3465.2,3465.1,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762889679295,0.70415713,3465.2,3465.1,0.23420868]
["bitfinex-derivatives","ETHF0:USTF0",1762889679801,0.70415713,3465.2,3465.1,0.46973868]
["bitfinex-derivatives","ETHF0:USTF0",1762889680193,0.70415713,3465.2,3465.1,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762889687203,0.2336,3464.1,3464.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762889687509,0.2336,3464.1,3464.0,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1762889688205,0.2336,3464.1,3464.0,0.8466825]
["bitfinex-derivatives","ETHF0:USTF0",1762889688605,0.70137,3464.1,3464.0,0.8466825]
["bitfinex-derivatives","ETHF0:USTF0",1762889689109,0.70137,3464.1,3464.0,0.7023825]
["bitfinex-derivatives","ETHF0:USTF0",1762889689409,0.70137,3464.1,3464.0,0.4702825]
["bitfinex-derivatives","ETHF0:USTF0",1762889690209,0.70137,3464.1,3464.0,0.7023825]
["bitfinex-derivatives","ETHF0:USTF0",1762889690399,0.70137,3464.1,3464.0,0.0025025]
["bitfinex-derivatives","ETHF0:USTF0",1762889694902,0.2336,3464.1,3464.0,0.8505825]
["bitfinex-derivatives","ETHF0:USTF0",1762889695104,0.2457247,3464.4,3464.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762889696617,0.7134447,3464.4,3464.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762889696809,0.7134447,3464.4,3464.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762889697012,0.70917,3464.1,3464.0,0.4702825]
["bitfinex-derivatives","ETHF0:USTF0",1762889697705,0.70917,3464.1,3464.0,0.0025025]
["bitfinex-derivatives","ETHF0:USTF0",1762889697913,0.70917,3464.1,3464.0,0.2473025]
["bitfinex-derivatives","ETHF0:USTF0",1762889698114,0.70917,3464.1,3464.0,0.3958025]
["bitfinex-derivatives","ETHF0:USTF0",1762889699215,0.0043247,3464.4,3464.0,0.3958025]
["bitfinex-derivatives","ETHF0:USTF0",1762889699421,0.2433247,3464.4,3464.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762889699727,0.7110647,3464.4,3464.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762889700426,0.2433247,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889700623,0.0043247,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889700926,0.2433247,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889701727,0.0043247,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889703423,0.4720447,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889703728,0.0043247,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889705021,0.0043247,3464.4,3464.3,6.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889706228,0.0043247,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762889709439,0.239,3464.2,3464.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762889709637,0.239,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762889710328,0.46774,3464.3,3464.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762889710634,0.70674,3464.3,3464.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762889712135,0.239,3464.3,3464.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762889713435,0.70674,3464.3,3464.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762889713741,0.70675,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762889714035,0.70675,3464.2,3464.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762889714237,0.70675,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762889715131,0.239,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762889715534,0.70675,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762889715727,0.70681,3463.8,3463.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762889715935,0.239,3463.2,3463.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762889716131,0.46793,3462.9,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762889716434,0.70697,3462.7,3462.6,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762889716632,0.70697,3462.7,3462.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762889716829,0.70945775,3462.7,3462.6,0.00226823]
["bitfinex-derivatives","ETHF0:USTF0",1762889717033,1.40002098,3462.7,3462.6,0.00226823]
["bitfinex-derivatives","ETHF0:USTF0",1762889717546,0.707,3462.4,3462.3,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889718339,0.707,3462.4,3461.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762889718340,0.239,3461.6,3461.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762889718541,0.239,3461.6,3461.5,0.39140938]
["bitfinex-derivatives","ETHF0:USTF0",1762889722633,0.7071,3461.6,3461.5,0.39140938]
["bitfinex-derivatives","ETHF0:USTF0",1762889722841,0.239,3461.6,3461.5,0.39140938]
["bitfinex-derivatives","ETHF0:USTF0",1762889724240,0.46808,3461.8,3461.7,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762889724450,0.2458,3461.8,3461.7,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762889724631,0.00433099,3461.9,3461.5,0.15210938]
["bitfinex-derivatives","ETHF0:USTF0",1762889724632,0.00433099,3461.9,3461.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762889725445,0.46791,3463.1,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889725643,0.1349,3463.5,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889725840,0.46794,3462.9,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889726041,0.71377,3462.6,3462.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762889726242,0.2458,3462.6,3462.5,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1762889727341,0.00248775,3462.7,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889727648,0.24828775,3462.7,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889728047,0.71623775,3462.7,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889728443,0.24828775,3462.7,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889732046,0.71623775,3462.7,3462.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762889732255,0.71623775,3462.7,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889732452,0.24828775,3462.7,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889732837,0.71623775,3462.7,3462.6,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762889733643,0.71623775,3462.7,3462.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762889734844,0.71381,3462.3,3462.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889741246,1.40161744,3462.3,3462.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889741444,0.71381,3462.3,3462.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889741749,1.40162226,3462.3,3462.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889742150,0.71381,3462.3,3462.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889742348,1.40197586,3462.3,3462.2,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889742546,0.7139,3461.6,3461.5,0.00360938]
["bitfinex-derivatives","ETHF0:USTF0",1762889743547,0.71404,3460.6,3460.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762889743752,0.71404,3460.6,3460.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762889743753,0.2458,3460.3,3460.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762889743947,0.2458,3460.3,3460.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762889744143,0.1406,3460.5,3459.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762889744452,0.2458,3460.3,3460.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762889744658,0.71408,3460.3,3460.2,0.70013626]
["bitfinex-derivatives","ETHF0:USTF0",1762889744857,0.2458,3460.3,3460.2,0.70013626]
["bitfinex-derivatives","ETHF0:USTF0",1762889745058,0.71408,3460.3,3460.2,0.70013626]
["bitfinex-derivatives","ETHF0:USTF0",1762889745559,0.2458,3460.7,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762889745760,0.93664159,3460.7,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762889745961,1.40487159,3460.7,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762889746255,0.2458,3460.6,3460.5,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762889746462,0.71404,3460.6,3460.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762889746861,0.2458,3460.6,3460.5,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762889747155,0.2458,3460.6,3460.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1762889748261,0.25013099,3460.9,3460.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762889748562,0.71833099,3460.9,3460.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762889748857,0.71833099,3460.9,3460.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762889749061,0.00433099,3460.9,3460.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762889749260,0.25013099,3460.9,3460.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762889749658,0.71833099,3460.9,3460.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762889749852,0.25013099,3460.9,3460.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762889750455,0.00433099,3460.9,3460.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762889751656,0.70283099,3460.9,3460.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762889751856,0.69854,3460.6,3460.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762889752162,0.2303,3460.3,3460.2,0.23944626]
["bitfinex-derivatives","ETHF0:USTF0",1762889752363,0.2303,3460.3,3460.2,0.47143626]
["bitfinex-derivatives","ETHF0:USTF0",1762889752964,0.69858,3460.3,3460.2,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1762889757463,0.2424,3460.8,3460.7,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762889757668,0.2424,3460.6,3460.5,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1762889758161,0.2424,3460.8,3460.7,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762889758461,1.39929213,3460.8,3460.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889759566,0.00433099,3460.9,3460.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762889759769,0.71061,3460.8,3460.7,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762889759972,0.71061,3460.8,3460.7,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889760269,0.2424,3460.6,3460.5,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762889760568,0.2424,3460.6,3460.5,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762889761272,0.47253099,3460.9,3460.7,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762889761273,0.71061,3460.8,3460.7,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762889761770,0.2424,3460.8,3460.7,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762889761972,0.2424,3460.8,3460.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889762160,0.71061,3460.8,3460.7,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762889762568,0.2424,3460.8,3460.7,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762889762965,0.47253099,3460.9,3460.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889763169,0.71493099,3460.9,3460.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889763371,0.71493099,3460.9,3460.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889763558,1.40413109,3460.9,3460.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889763870,1.40413109,3460.9,3460.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889764462,1.40413109,3460.9,3460.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889764662,0.71063,3460.7,3460.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762889765067,0.2424,3460.7,3460.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762889766566,1.40126817,3460.7,3460.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889766864,1.40126817,3460.7,3460.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762889767262,0.93303817,3460.7,3460.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762889767464,0.00433099,3460.9,3460.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762889767465,0.00433099,3460.9,3460.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889768166,0.71493099,3460.9,3460.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889768361,0.71493099,3460.9,3460.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889768668,0.71064,3460.6,3460.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762889768860,0.71064,3460.6,3460.5,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762889769776,0.71065,3460.5,3460.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762889770068,0.71068,3460.4,3460.3,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762889770370,0.71068,3460.3,3460.2,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1762889771067,0.71068,3460.3,3460.2,0.69963626]
["bitfinex-derivatives","ETHF0:USTF0",1762889771366,0.71066,3460.5,3460.4,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762889771566,1.40315976,3460.5,3460.4,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762889772170,1.40315976,3460.5,3460.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889772369,1.40315976,3460.5,3460.4,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762889772677,1.40315976,3460.5,3460.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889773074,1.40315976,3460.5,3460.4,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762889773274,1.40315976,3460.5,3460.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889773476,0.2424,3460.3,3460.2,0.47143626]
["bitfinex-derivatives","ETHF0:USTF0",1762889773674,0.93489976,3460.3,3460.2,0.69963626]
["bitfinex-derivatives","ETHF0:USTF0",1762889774377,0.71068,3460.3,3460.2,0.69963626]
["bitfinex-derivatives","ETHF0:USTF0",1762889774771,0.71068,3460.3,3460.2,0.23134626]
["bitfinex-derivatives","ETHF0:USTF0",1762889775275,0.71068,3460.3,3460.2,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1762889775579,1.40380617,3460.3,3460.2,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1762889776174,0.71068,3460.3,3460.2,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1762889776580,0.71068,3460.3,3460.2,0.69963626]
["bitfinex-derivatives","ETHF0:USTF0",1762889776778,0.47253099,3460.9,3460.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889777080,1.16572691,3460.9,3460.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889778370,0.69752691,3460.9,3460.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762889778676,1.40812691,3460.9,3460.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762889779176,0.2424,3460.6,3460.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762889779376,0.71068,3460.3,3460.2,0.69963626]
["bitfinex-derivatives","ETHF0:USTF0",1762889779878,0.2424,3460.3,3460.2,0.69963626]
["bitfinex-derivatives","ETHF0:USTF0",1762889780180,0.2477,3460.5,3460.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762889780373,0.71591,3460.8,3460.7,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762889780571,1.40952295,3460.8,3460.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762889783487,1.40952295,3460.8,3460.7,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762889783684,1.40952295,3460.8,3460.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762889784086,0.71594,3460.6,3460.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762889784386,1.40955295,3460.6,3460.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762889784583,0.69361295,3460.6,3460.2,0.23634626]
["bitfinex-derivatives","ETHF0:USTF0",1762889784889,0.71598,3460.3,3460.2,0.70462626]
["bitfinex-derivatives","ETHF0:USTF0",1762889785179,0.46827,3460.4,3460.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762889785375,0.71595,3460.6,3460.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762889785576,1.40969179,3460.6,3460.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762889785786,1.40969179,3460.6,3460.5,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762889786286,1.40969179,3460.6,3460.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762889786777,1.40968179,3460.6,3460.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889786977,0.94144179,3460.6,3460.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889787387,0.69374179,3460.6,3460.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889787588,1.40968179,3460.6,3460.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889788779,0.94144179,3460.6,3460.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762889789781,1.40968179,3460.6,3460.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762889790189,1.40968179,3460.6,3460.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762889790483,1.40968179,3460.6,3460.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762889790689,1.16198179,3460.6,3460.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762889790889,1.40968179,3460.6,3460.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762889791481,0.2477,3460.3,3460.2,0.47143626]
["bitfinex-derivatives","ETHF0:USTF0",1762889791684,0.2477,3460.3,3460.2,0.70463626]
["bitfinex-derivatives","ETHF0:USTF0",1762889792090,0.71598,3460.3,3460.2,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1762889792394,0.71598,3460.3,3459.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762889792395,0.1406,3460.0,3459.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762889792591,0.71611,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889792792,0.2477,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889793292,0.25064002,3459.3,3459.2,0.70402796]
["bitfinex-derivatives","ETHF0:USTF0",1762889794494,0.71905002,3459.3,3459.2,0.23559796]
["bitfinex-derivatives","ETHF0:USTF0",1762889794690,0.71905002,3459.3,3459.2,0.00239796]
["bitfinex-derivatives","ETHF0:USTF0",1762889795490,0.71905002,3459.3,3459.2,0.47082796]
["bitfinex-derivatives","ETHF0:USTF0",1762889795992,0.71905002,3459.3,3459.2,0.00239796]
["bitfinex-derivatives","ETHF0:USTF0",1762889798584,0.85683,3458.5,3458.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762889798789,0.2477,3458.5,3458.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762889799090,0.71622,3458.5,3458.4,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762889799592,0.2477,3458.5,3458.4,0.70393408]
["bitfinex-derivatives","ETHF0:USTF0",1762889801598,0.00433099,3458.8,3458.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762889802006,0.00294002,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889802396,0.25064002,3459.3,3459.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762889802596,0.2477,3459.0,3458.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762889803505,0.71613,3459.2,3459.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762889803708,0.2477,3459.2,3459.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762889804604,0.71613,3459.2,3459.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762889804905,0.2477,3459.2,3459.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762889805405,0.71613,3459.2,3459.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762889805606,0.2477,3459.2,3459.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762889806707,0.00727101,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889806911,0.47568101,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889807203,0.25497101,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889808607,0.72338101,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889808904,0.25497101,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889809603,0.00727101,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889809800,0.25537101,3459.3,3459.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762889811308,0.00727101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889811705,0.72378101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889812198,0.25537101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889813202,0.47568101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889813407,0.47568101,3459.3,3459.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762889813607,0.25537101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889814709,0.72378101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889815303,0.25537101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889816407,0.72378101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889819111,0.25537101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889819902,0.72378101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889822205,0.25537101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889822711,0.72378101,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889823211,1.41884466,3459.3,3459.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762889824205,0.2457,3458.7,3458.6,0.23603099]
["bitfinex-derivatives","ETHF0:USTF0",1762889824508,0.7142,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889824711,1.40935905,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889829102,0.94085905,3458.7,3458.6,0.47284099]
["bitfinex-derivatives","ETHF0:USTF0",1762889829311,0.2457,3459.1,3459.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762889829513,1.40839217,3459.1,3459.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762889829914,1.40839217,3459.1,3459.0,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762889830314,0.93995217,3459.1,3459.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762889831005,1.40839217,3459.1,3459.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762889831207,0.71417,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762889831606,0.71417,3459.0,3458.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762889831816,0.7142,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889832419,0.7142,3458.7,3458.6,0.23603099]
["bitfinex-derivatives","ETHF0:USTF0",1762889832717,0.2457,3458.7,3458.6,0.47284099]
["bitfinex-derivatives","ETHF0:USTF0",1762889832909,0.2457,3458.7,3458.6,0.70454099]
["bitfinex-derivatives","ETHF0:USTF0",1762889833510,0.7142,3458.7,3458.6,0.23603099]
["bitfinex-derivatives","ETHF0:USTF0",1762889833712,0.7142,3458.7,3458.6,0.70454099]
["bitfinex-derivatives","ETHF0:USTF0",1762889834417,0.2457,3458.7,3458.6,0.70454099]
["bitfinex-derivatives","ETHF0:USTF0",1762889834618,0.2457,3459.0,3458.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762889835016,0.71416,3459.0,3458.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762889835215,0.72138101,3459.3,3459.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762889835417,0.00727101,3459.3,3459.2,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762889836719,0.46848,3458.9,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762889837020,0.2457,3458.9,3458.8,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762889837417,0.71417,3458.9,3458.8,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762889839515,0.2457,3459.1,3459.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762889839715,0.71414,3459.1,3459.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762889839915,0.47569101,3459.3,3459.2,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762889840117,0.00727101,3459.3,3459.2,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762889840317,0.24397101,3459.3,3459.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762889840515,0.2367,3459.1,3459.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762889840718,0.70517,3458.9,3458.8,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762889841220,0.70517,3458.9,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889841425,0.7052,3458.7,3458.6,0.70404099]
["bitfinex-derivatives","ETHF0:USTF0",1762889841923,0.70517,3458.9,3458.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762889842125,0.7052,3458.7,3458.6,0.23553099]
["bitfinex-derivatives","ETHF0:USTF0",1762889842622,0.7052,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889842821,0.7052,3458.7,3458.6,0.70404099]
["bitfinex-derivatives","ETHF0:USTF0",1762889843121,0.7052,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889848129,0.7052,3458.7,3458.6,0.47284099]
["bitfinex-derivatives","ETHF0:USTF0",1762889848327,0.7052,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889848824,0.7052,3458.7,3458.6,0.47284099]
["bitfinex-derivatives","ETHF0:USTF0",1762889849025,0.7052,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889849422,0.7052,3458.7,3458.6,0.47284099]
["bitfinex-derivatives","ETHF0:USTF0",1762889849731,0.7052,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889849922,1.39911869,3458.7,3458.6,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1762889850125,0.2367,3457.7,3457.6,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762889850422,0.2367,3457.3,3457.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762889850625,0.1396,3458.0,3457.4,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762889850626,0.2367,3457.5,3457.4,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762889850822,0.70536,3457.5,3457.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762889851222,0.70536,3457.5,3457.4,0.70256637]
["bitfinex-derivatives","ETHF0:USTF0",1762889851417,0.70536,3457.5,3457.4,0.23389637]
["bitfinex-derivatives","ETHF0:USTF0",1762889851619,0.70536,3457.5,3457.4,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1762889851930,0.83866,3457.5,3457.4,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1762889852127,0.83866,3457.5,3457.4,0.47136637]
["bitfinex-derivatives","ETHF0:USTF0",1762889852330,0.2367,3457.5,3457.4,0.47136637]
["bitfinex-derivatives","ETHF0:USTF0",1762889852522,0.70534,3457.7,3457.6,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762889853025,0.2367,3457.7,3457.6,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762889853222,0.47295733,3457.8,3457.7,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762889853420,0.70521,3458.6,3458.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762889853626,0.70521,3458.6,3458.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762889853822,0.70521,3458.6,3458.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762889853823,0.2367,3458.4,3458.3,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762889854420,0.2367,3458.4,3458.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762889854421,0.24103733,3458.7,3458.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762889854622,0.70953733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889855233,0.70525,3458.3,3458.2,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762889856045,0.2367,3458.6,3458.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762889856223,0.2367,3458.6,3458.5,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1762889856530,0.2367,3458.3,3458.2,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762889856932,0.2367,3458.5,3458.4,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762889857336,0.70522,3458.5,3458.4,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762889857728,0.70522,3458.5,3458.4,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762889857928,0.00433733,3458.7,3458.0,0.14593733]
["bitfinex-derivatives","ETHF0:USTF0",1762889858235,0.70522,3458.5,3458.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762889859538,0.70522,3458.5,3458.4,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762889860036,0.70953733,3458.7,3458.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762889861127,0.70953733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889861326,0.2367,3458.6,3458.3,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762889861526,0.70524,3458.4,3458.3,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762889861934,0.2367,3458.4,3458.3,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762889862124,0.70524,3458.4,3458.3,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762889862540,0.2367,3458.4,3458.3,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762889862740,0.70524,3458.4,3458.3,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762889863340,0.2367,3458.4,3458.3,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762889863641,0.70522,3458.5,3458.4,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762889863940,0.2367,3458.5,3458.4,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762889864436,0.70953733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889865035,0.00433733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889865936,0.24103733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889866238,0.00433733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889866542,0.24103733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889866843,0.00433733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889868941,0.47283733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889869154,0.00433733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889869345,0.47283733,3458.7,3458.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762889869646,0.00433733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889870442,0.47283733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889871033,0.00433733,3458.7,3458.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762889871547,0.70555,3458.3,3458.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762889872047,0.70555,3458.3,3458.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762889872740,0.70558,3458.1,3458.0,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762889873138,0.46858,3458.1,3458.0,0.40113733]
["bitfinex-derivatives","ETHF0:USTF0",1762889873339,0.237,3458.1,3458.0,0.86972733]
["bitfinex-derivatives","ETHF0:USTF0",1762889874144,0.69398868,3458.3,3458.0,0.86972733]
["bitfinex-derivatives","ETHF0:USTF0",1762889874145,0.46857,3458.2,3458.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762889874544,0.46857,3458.2,3458.0,0.15273733]
["bitfinex-derivatives","ETHF0:USTF0",1762889874545,0.55086349,3458.5,3458.4,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762889874744,0.24133733,3458.7,3458.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762889874940,0.70983733,3458.7,3458.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762889875443,0.46856,3458.3,3458.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762889875640,0.70557,3458.2,3458.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762889876645,0.70558,3458.1,3458.0,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762889876849,0.70558,3458.1,3458.0,0.25273733]
["bitfinex-derivatives","ETHF0:USTF0",1762889877054,0.70558,3458.1,3458.0,0.86972733]
["bitfinex-derivatives","ETHF0:USTF0",1762889877557,0.70558,3458.1,3458.0,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762889879551,1.17582075,3458.5,3457.4,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1762889879552,0.83626,3457.5,3457.4,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1762889880760,0.46885,3456.1,3456.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762889880953,0.2312,3456.1,3456.0,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1762889881257,0.47314733,3456.4,3456.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889881555,0.46883,3456.3,3456.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762889881858,0.23458503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889882044,0.70340503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889882249,0.70340503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889882854,0.23458503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889883052,0.00338503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889888160,0.47220503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889888352,0.00338503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889888553,0.47220503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889889462,0.00338503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889890664,0.47220503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889890847,0.47220503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889891653,0.70340503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889891854,0.47220503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889892668,0.70340503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889893058,0.70340503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889893264,0.47220503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889893661,0.47220503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889894259,0.70340503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889894968,0.70340503,3456.3,3456.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762889895167,0.70340503,3456.3,3456.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889895358,0.70005,3456.1,3456.0,0.22742345]
["bitfinex-derivatives","ETHF0:USTF0",1762889895662,0.70005,3456.1,3456.0,0.00332345]
["bitfinex-derivatives","ETHF0:USTF0",1762889898363,0.70005,3456.1,3456.0,0.22742345]
["bitfinex-derivatives","ETHF0:USTF0",1762889898863,0.70005,3456.1,3456.0,0.00332345]
["bitfinex-derivatives","ETHF0:USTF0",1762889899069,0.70005,3456.1,3455.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762889899070,0.46897,3455.2,3455.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889899263,0.70017,3455.2,3455.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762889899769,0.70017,3455.2,3455.1,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762889900159,0.70017,3455.2,3455.1,0.69631934]
["bitfinex-derivatives","ETHF0:USTF0",1762889900568,0.46896,3455.3,3455.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762889900869,0.46893,3455.5,3455.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762889901171,0.46893,3455.5,3455.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762889901672,0.71433,3455.5,3455.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762889902175,0.46897,3455.2,3455.1,0.24903934]
["bitfinex-derivatives","ETHF0:USTF0",1762889902373,0.71437,3455.2,3455.1,0.24903934]
["bitfinex-derivatives","ETHF0:USTF0",1762889903473,0.71437,3455.2,3455.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1762889909769,0.46896,3455.4,3455.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762889910074,1.40753718,3455.4,3455.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762889910262,0.2454,3455.8,3455.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762889910465,1.40749615,3455.8,3455.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762889911178,0.46889,3455.9,3455.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762889911378,0.2454,3455.6,3455.5,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1762889911573,0.71428,3455.9,3455.8,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762889911763,0.71428,3455.9,3455.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762889913073,0.46888,3455.9,3455.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762889913377,0.71429,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762889913568,0.00338503,3456.3,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762889913878,0.69332527,3456.2,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762889914081,0.46891,3455.7,3455.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762889914478,0.71431,3455.7,3455.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762889915071,0.2454,3455.7,3455.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762889915269,0.7143,3455.7,3455.6,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762889915475,0.2454,3455.2,3455.1,0.71801934]
["bitfinex-derivatives","ETHF0:USTF0",1762889916579,0.71437,3455.2,3455.1,0.71801934]
["bitfinex-derivatives","ETHF0:USTF0",1762889917077,0.71437,3455.2,3455.1,0.24903934]
["bitfinex-derivatives","ETHF0:USTF0",1762889917572,0.71437,3455.2,3454.0,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1762889917573,0.2454,3454.6,3454.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762889917776,0.71878733,3454.6,3454.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762889917966,0.71878733,3454.6,3454.5,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1762889918371,0.71878733,3454.6,3454.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762889918567,0.71878733,3454.6,3454.5,0.85869295]
["bitfinex-derivatives","ETHF0:USTF0",1762889921881,0.24973733,3454.6,3454.5,0.85869295]
["bitfinex-derivatives","ETHF0:USTF0",1762889922177,0.46915,3453.9,3453.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762889922479,0.71455,3453.9,3453.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762889923076,0.2454,3453.9,3453.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1762889923380,0.71455,3453.9,3453.8,0.24917156]
["bitfinex-derivatives","ETHF0:USTF0",1762889923767,0.71455,3453.9,3453.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1762889925974,1.4060925,3453.9,3453.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1762889927482,0.71455,3453.9,3453.8,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1762889935985,0.71455,3453.9,3453.8,0.23577156]
["bitfinex-derivatives","ETHF0:USTF0",1762889936185,0.46913,3454.0,3453.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762889936783,0.2256,3454.3,3454.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762889936983,0.69469,3454.3,3454.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762889937887,0.46909,3454.3,3454.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762889938091,0.47338733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889939295,0.00433733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889947412,0.23363733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889948311,0.70268733,3454.6,3454.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762889949013,0.70268733,3454.6,3454.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762889949406,0.23363733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889949609,0.47338733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889949812,0.70268733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889951208,0.23363733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889951408,0.00433733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889951606,0.47338733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889951806,0.00433733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889952002,0.47338733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889953612,0.00433733,3454.6,3454.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762889953805,0.6984,3454.3,3454.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762889954010,0.4691,3454.3,3454.2,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762889954613,0.70269733,3454.6,3454.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762889956119,0.23363733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889956418,0.00433733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889957023,0.47338733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889957216,0.47338733,3454.6,3454.5,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1762889957618,0.6984,3454.3,3454.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762889958510,0.6984,3454.3,3454.2,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762889958715,0.23363733,3454.6,3454.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762889958906,0.70268733,3454.6,3454.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762889959107,0.00433733,3454.6,3454.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762889960015,0.92888385,3455.7,3455.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889960218,1.39778385,3455.7,3455.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889961116,0.70422,3455.6,3455.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762889961322,0.70424,3455.4,3455.3,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762889961720,0.2353,3455.4,3455.3,0.23013733]
["bitfinex-derivatives","ETHF0:USTF0",1762889961913,0.2353,3455.4,3455.3,0.69909733]
["bitfinex-derivatives","ETHF0:USTF0",1762889962512,0.70424,3455.4,3455.3,0.23013733]
["bitfinex-derivatives","ETHF0:USTF0",1762889965126,0.70424,3455.4,3455.3,0.69909733]
["bitfinex-derivatives","ETHF0:USTF0",1762889966419,0.70424,3455.4,3455.3,0.23013733]
["bitfinex-derivatives","ETHF0:USTF0",1762889966821,0.46894,3455.4,3455.3,0.69909733]
["bitfinex-derivatives","ETHF0:USTF0",1762889967020,0.70424,3455.4,3455.3,0.69909733]
["bitfinex-derivatives","ETHF0:USTF0",1762889968214,0.70423,3455.6,3455.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889968522,0.00433733,3456.0,3455.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889968714,0.69473729,3455.9,3455.5,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1762889968919,0.7042,3455.7,3455.6,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762889969122,1.39893729,3455.7,3455.6,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762889969324,1.39893729,3455.7,3455.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889969625,0.70424,3455.4,3455.3,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762889969819,1.39889294,3455.4,3455.3,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762889973518,0.70435,3454.6,3454.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762889973726,0.70438,3454.4,3454.3,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762889973926,0.70438,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762889974426,0.70438,3454.4,3454.3,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762889975626,0.2353,3454.2,3454.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889975821,0.70439,3454.4,3454.3,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762889976021,0.46906,3454.6,3454.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762889976226,1.16378074,3454.6,3454.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762889976628,0.46906,3454.6,3454.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762889976836,1.16368896,3454.9,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762889977036,1.16367896,3454.9,3454.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762889977230,0.46901,3454.9,3454.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762889977430,0.469,3455.0,3454.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762889977630,1.16382298,3455.0,3454.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762889977927,0.70434,3454.8,3454.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889978121,0.70434,3454.8,3454.7,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762889978434,0.2353,3454.8,3454.7,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762889978635,0.69483245,3455.4,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762889978930,0.2353,3454.9,3454.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762889979635,0.70431,3454.9,3454.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762889980238,0.70431,3454.9,3454.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889980435,0.70431,3454.9,3454.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762889980638,0.70431,3454.9,3454.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889980840,0.70431,3454.9,3454.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762889981427,0.70431,3454.9,3454.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889982034,0.70434,3454.7,3454.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762889984339,0.46904,3454.7,3454.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762889984532,0.70434,3454.7,3454.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762889984733,0.2353,3454.7,3454.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762889984938,0.70432,3454.9,3454.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762889985132,0.70432,3454.9,3454.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889986334,0.2353,3454.7,3454.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889986640,0.70434,3454.7,3454.6,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762889988036,1.02594095,3455.4,3454.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762889988242,0.70434,3454.8,3454.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889988444,1.39951754,3454.8,3454.7,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762889988845,1.39951754,3454.8,3454.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889989437,0.70435,3454.6,3454.5,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1762889989743,0.70435,3454.6,3454.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762889990241,0.70435,3454.6,3454.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1762889990845,0.70435,3454.6,3454.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762889991444,0.69692,3454.9,3454.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762889991643,1.16408293,3454.9,3454.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762889992145,0.69506293,3454.9,3454.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762889992344,0.69691,3454.9,3454.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762889992746,0.69692,3454.8,3454.7,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762889992947,0.69692,3454.8,3454.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762889993149,0.69695,3454.6,3454.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762889993340,0.69695,3454.6,3454.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762889993540,0.69695,3454.6,3454.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762889994156,0.69695,3454.6,3454.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762889994451,0.69699,3454.3,3454.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762889994853,0.69699,3454.3,3454.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762889996345,0.69699,3454.3,3454.2,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1762889996546,4.36524095,3455.0,3454.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762889996748,0.69535962,3454.9,3454.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762889996947,1.39227962,3454.8,3454.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762889999136,1.16437962,3454.8,3454.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762889999360,1.39287962,3454.8,3454.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762890001651,1.16437962,3454.8,3454.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762890001848,0.69535962,3454.8,3454.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762890002148,0.46898,3455.1,3455.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762890002343,0.46905,3454.7,3454.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762890002554,0.1297,3455.0,3454.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762890002750,0.2285,3454.3,3454.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890003046,0.2285,3454.3,3454.2,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762890003047,0.69759,3454.3,3454.2,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762890003239,0.69758,3454.5,3454.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890003444,1.39349874,3454.5,3454.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890005756,1.39347874,3454.5,3454.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762890006347,1.16497874,3454.5,3454.4,3.91298]
["bitfinex-derivatives","ETHF0:USTF0",1762890006547,0.46906,3454.5,3454.4,3.91298]
["bitfinex-derivatives","ETHF0:USTF0",1762890008146,0.46906,3454.5,3454.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762890008346,0.69756,3454.5,3454.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762890009865,0.46906,3454.5,3454.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762890010557,0.46906,3454.5,3454.4,3.91298]
["bitfinex-derivatives","ETHF0:USTF0",1762890011257,0.43188015,3454.5,3454.4,3.91298]
["bitfinex-derivatives","ETHF0:USTF0",1762890011758,0.2285,3455.0,3454.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890011951,1.39392121,3455.0,3454.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890012259,1.39392121,3455.0,3454.9,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1762890012260,0.69642121,3455.0,3454.9,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1762890012758,0.46897,3455.2,3455.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762890012959,1.1654677,3455.2,3455.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762890014150,0.46897,3455.2,3455.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762890014350,1.02594095,3455.8,3455.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890014551,0.46896,3455.4,3455.3,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762890014860,0.46898,3455.2,3455.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762890015158,1.16514007,3455.2,3455.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762890015350,0.69616007,3455.2,3455.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762890015860,0.46896,3455.3,3455.2,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762890016253,1.25444095,3455.9,3455.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762890016458,0.69563255,3455.8,3455.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762890016656,0.69742,3455.6,3455.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762890016857,1.39305255,3455.6,3455.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762890017062,1.16455255,3455.6,3455.5,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1762890017456,1.02594095,3456.7,3456.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890017655,4.74671142,3456.9,3456.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890017656,0.70070503,3456.3,3456.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762890017854,0.2285,3456.1,3456.0,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762890019060,0.46884,3456.2,3456.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762890019256,0.46884,3456.2,3456.1,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1762890019456,0.00338503,3456.3,3456.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762890022656,0.47220503,3456.3,3456.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762890023658,0.00338503,3456.3,3456.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762890025966,0.1373,3457.5,3457.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890025967,0.85066,3457.5,3457.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890026170,0.85066,3457.5,3457.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762890026171,0.71341,3457.2,3457.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762890026566,0.71341,3457.2,3457.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890026874,0.71546774,3457.2,3457.1,0.2422501]
["bitfinex-derivatives","ETHF0:USTF0",1762890027562,0.71546774,3457.2,3457.1,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1762890030774,0.71546774,3457.2,3457.1,0.2422501]
["bitfinex-derivatives","ETHF0:USTF0",1762890032383,0.71546774,3457.2,3457.1,0.7109601]
["bitfinex-derivatives","ETHF0:USTF0",1762890032882,0.71546774,3457.2,3457.1,0.2422501]
["bitfinex-derivatives","ETHF0:USTF0",1762890033275,0.71546774,3457.2,3457.1,0.7109601]
["bitfinex-derivatives","ETHF0:USTF0",1762890033471,0.71546774,3457.2,3457.1,0.2422501]
["bitfinex-derivatives","ETHF0:USTF0",1762890033679,0.71546774,3457.2,3457.1,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1762890033982,0.2447,3456.3,3456.2,3.91512]
["bitfinex-derivatives","ETHF0:USTF0",1762890034285,0.71352,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890034688,0.71355,3456.1,3456.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762890035180,0.71355,3456.1,3456.0,0.24160043]
["bitfinex-derivatives","ETHF0:USTF0",1762890035581,0.71355,3456.1,3456.0,0.71046043]
["bitfinex-derivatives","ETHF0:USTF0",1762890037681,0.71355,3456.1,3456.0,0.24160043]
["bitfinex-derivatives","ETHF0:USTF0",1762890038082,0.71355,3456.1,3456.0,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1762890041887,0.71355,3456.1,3456.0,0.24160043]
["bitfinex-derivatives","ETHF0:USTF0",1762890042286,0.71355,3456.1,3456.0,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1762890043187,0.2447,3456.4,3456.3,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762890043394,3.2078,3456.9,3456.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762890043588,0.6906565,3456.8,3456.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762890044089,0.71348,3456.6,3456.5,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762890044485,0.71347,3456.8,3456.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890044692,0.71345,3456.8,3456.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762890044887,0.71345,3456.8,3456.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890045087,1.40477315,3456.8,3456.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890045799,0.71349,3456.6,3456.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762890045986,0.71349,3456.6,3456.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890046492,0.71349,3456.6,3456.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762890047301,0.71349,3456.6,3456.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890047698,0.71355,3456.1,3456.0,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1762890047888,0.2447,3456.1,3456.0,0.71046043]
["bitfinex-derivatives","ETHF0:USTF0",1762890048083,0.71355,3456.1,3456.0,0.24160043]
["bitfinex-derivatives","ETHF0:USTF0",1762890048288,0.1408,3456.5,3456.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890048484,0.85429,3456.5,3456.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890048791,1.545423,3456.5,3456.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762890049891,0.46885,3456.1,3456.0,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1762890050093,0.69575,3456.1,3456.0,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1762890050494,1.38678877,3456.1,3456.0,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762890050698,0.69582,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890051595,0.69582,3455.6,3455.5,3.21029161]
["bitfinex-derivatives","ETHF0:USTF0",1762890051897,0.69582,3455.6,3455.5,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1762890052292,1.38623934,3455.6,3455.5,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1762890053594,4.59403934,3455.6,3455.5,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1762890053899,0.46905,3454.6,3454.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762890054101,0.46905,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890054102,0.2269,3454.8,3454.7,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762890054406,0.1384,3455.0,3454.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762890054407,0.83429,3455.0,3454.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762890055102,0.83687579,3455.0,3454.9,0.23860826]
["bitfinex-derivatives","ETHF0:USTF0",1762890057189,0.83687579,3455.0,3454.9,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1762890058592,0.83687579,3455.0,3454.9,0.70761826]
["bitfinex-derivatives","ETHF0:USTF0",1762890058593,0.00258579,3455.0,3454.9,0.70761826]
["bitfinex-derivatives","ETHF0:USTF0",1762890058803,0.2444,3456.2,3456.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762890059102,3.2078,3456.9,3456.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890059294,0.68955539,3456.8,3456.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890059497,1.40270539,3456.8,3456.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890059701,0.00433733,3457.1,3456.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890059899,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890060609,0.00642717,3457.1,3457.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890060899,0.25082717,3457.1,3457.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890061105,0.00642717,3457.1,3457.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890062114,0.47513717,3457.1,3456.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762890062399,0.00642717,3457.1,3457.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762890065499,0.47513717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890065710,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890066409,0.47513717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890067096,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890067911,0.25082717,3457.1,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762890068210,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890068403,0.00642717,3457.1,3457.0,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1762890069614,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890070212,0.85102,3457.0,3456.9,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762890070511,0.85102,3457.0,3456.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762890070715,0.3823,3457.0,3456.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762890071817,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890072008,0.00642717,3457.1,3457.0,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1762890072407,0.47513717,3457.1,3457.0,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1762890072907,0.47513717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890073410,0.71315,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890074217,0.85109,3456.5,3456.4,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762890076412,0.85109,3456.5,3456.4,0.71503733]
["bitfinex-derivatives","ETHF0:USTF0",1762890077512,0.3823,3456.5,3456.4,0.71503733]
["bitfinex-derivatives","ETHF0:USTF0",1762890077722,0.2444,3456.7,3456.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762890077921,0.1379,3457.0,3456.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762890077922,0.46875,3456.9,3456.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762890078110,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890078512,0.00642717,3457.1,3457.0,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1762890079018,0.2444,3456.9,3456.8,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1762890079319,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890080016,0.47513717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890081017,0.00642717,3457.1,3457.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762890081225,0.00642717,3457.1,3457.0,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1762890083623,0.00642717,3457.1,3457.0,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762890084718,0.00642717,3457.1,3457.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1762890085015,0.71833717,3457.1,3457.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1762890086222,0.71833717,3457.1,3457.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1762890086418,0.71833717,3457.1,3457.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1762890086622,0.71833717,3457.1,3457.0,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762890087217,0.71833717,3457.1,3457.0,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1762890087218,0.24962717,3457.1,3457.0,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1762890088423,0.71833717,3457.1,3457.0,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762890089025,0.00642717,3457.1,3457.0,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1762890089914,0.00642717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890092026,0.00642717,3457.1,3457.0,17.36992]
["bitfinex-derivatives","ETHF0:USTF0",1762890092228,0.47513717,3457.1,3457.0,17.36992]
["bitfinex-derivatives","ETHF0:USTF0",1762890092625,0.47513717,3457.1,3457.0,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1762890092930,0.71833717,3457.1,3457.0,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1762890093725,0.47513717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890093921,0.47513717,3457.1,3457.0,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762890094523,0.00642717,3457.1,3457.0,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1762890094732,0.47513717,3457.1,3457.0,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1762890095232,0.00642717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890095830,0.47513717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890097533,0.00642717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890097733,0.47513717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890098634,0.00642717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890102934,0.47513717,3457.1,3457.0,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762890103823,0.3815,3457.0,3456.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762890104032,0.3815,3456.5,3456.4,0.24883733]
["bitfinex-derivatives","ETHF0:USTF0",1762890105135,0.3815,3456.5,3456.4,3.45663733]
["bitfinex-derivatives","ETHF0:USTF0",1762890106336,0.71196,3456.8,3456.7,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762890107129,0.71196,3456.8,3456.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762890107934,0.85029,3456.5,3456.4,3.45663733]
["bitfinex-derivatives","ETHF0:USTF0",1762890108133,0.85029,3456.5,3456.4,3.21213733]
["bitfinex-derivatives","ETHF0:USTF0",1762890108441,1.54314134,3456.5,3456.4,3.45663733]
["bitfinex-derivatives","ETHF0:USTF0",1762890109334,0.85029,3456.5,3456.4,3.45663733]
["bitfinex-derivatives","ETHF0:USTF0",1762890111441,0.85029,3456.5,3456.4,0.24883733]
["bitfinex-derivatives","ETHF0:USTF0",1762890113234,0.85029,3456.5,3456.4,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762890131155,1.5430612,3456.5,3456.4,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762890136755,0.71745,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890136962,1.4102212,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890137167,0.2486,3455.6,3455.5,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762890137365,0.1357,3456.0,3455.2,9.89522017]
["bitfinex-derivatives","ETHF0:USTF0",1762890137366,0.71755,3455.4,3455.3,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762890137765,0.71755,3455.4,3455.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762890138764,0.71755,3455.4,3455.3,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762890139162,0.71755,3455.4,3455.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762890142867,0.69795,3455.3,3455.2,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1762890143569,0.69795,3455.3,3455.2,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762890143969,0.69795,3455.3,3455.2,8.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762890144458,0.69795,3455.3,3455.2,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762890146069,0.69797,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890146258,0.46899,3455.0,3454.9,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1762890146572,0.83699,3455.0,3454.9,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1762890148366,0.69802,3454.8,3454.7,3.08669269]
["bitfinex-derivatives","ETHF0:USTF0",1762890148573,0.229,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890148781,0.69808,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890149578,0.70082759,3454.4,3454.3,3.21076408]
["bitfinex-derivatives","ETHF0:USTF0",1762890150682,0.70082759,3454.4,3454.3,0.00296408]
["bitfinex-derivatives","ETHF0:USTF0",1762890151276,0.83713,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890152479,0.83713,3454.0,3453.9,3.21104684]
["bitfinex-derivatives","ETHF0:USTF0",1762890153176,0.83713,3454.0,3453.9,0.00324684]
["bitfinex-derivatives","ETHF0:USTF0",1762890153584,0.83713,3454.0,3453.9,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762890153778,4.04493,3454.0,3453.9,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762890158184,4.04493,3454.0,3451.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890158185,0.46942,3451.9,3451.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890158376,0.69843,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890158576,0.139,3452.0,3451.6,0.31340981]
["bitfinex-derivatives","ETHF0:USTF0",1762890158577,0.69844,3451.7,3451.6,0.31340981]
["bitfinex-derivatives","ETHF0:USTF0",1762890158777,0.69844,3451.7,3451.6,0.07920981]
["bitfinex-derivatives","ETHF0:USTF0",1762890158977,0.70110707,3451.7,3451.6,0.08208227]
["bitfinex-derivatives","ETHF0:USTF0",1762890159177,3.90890707,3451.7,3451.6,0.08208227]
["bitfinex-derivatives","ETHF0:USTF0",1762890161485,0.00266707,3451.7,3451.6,0.78574227]
["bitfinex-derivatives","ETHF0:USTF0",1762890161880,0.00266707,3451.7,3451.6,0.31628227]
["bitfinex-derivatives","ETHF0:USTF0",1762890162085,0.00266707,3451.7,3451.6,0.78574227]
["bitfinex-derivatives","ETHF0:USTF0",1762890162479,0.00266707,3451.7,3451.6,0.31628227]
["bitfinex-derivatives","ETHF0:USTF0",1762890162681,0.00266707,3451.7,3451.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762890162682,3.909902,3451.7,3450.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762890162875,3.2078,3450.5,3450.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762890163079,0.139,3451.0,3450.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890163080,3.2078,3450.9,3450.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890163476,3.2078,3451.4,3450.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890163685,3.2078,3451.4,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762890164081,3.4368,3451.4,3451.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890164281,0.47211707,3451.7,3451.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890164282,0.00266707,3451.7,3451.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890164480,0.00266707,3451.7,3451.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1762890164985,0.00434372,3452.2,3452.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890165289,0.23334372,3452.2,3452.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890165588,0.23334372,3452.2,3452.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762890166182,0.23586652,3452.2,3452.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762890167191,0.00686652,3452.2,3452.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762890168197,3.2078,3453.6,3453.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890168391,3.81594,3454.0,3453.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890168584,3.5758,3454.0,3453.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890168785,3.5758,3454.0,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762890168983,3.57936122,3454.0,3453.7,0.47160734]
["bitfinex-derivatives","ETHF0:USTF0",1762890169193,0.229,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762890169382,3.35036122,3454.0,3453.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890169790,3.57936122,3454.0,3453.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762890170296,0.2462,3453.8,3453.7,0.23643734]
["bitfinex-derivatives","ETHF0:USTF0",1762890171983,0.2462,3453.6,3453.5,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890172190,0.60574,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890172390,0.2462,3452.4,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762890173098,0.2462,3452.4,3452.3,0.70667016]
["bitfinex-derivatives","ETHF0:USTF0",1762890173391,0.1364,3453.0,3452.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762890173999,0.1364,3453.0,3452.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1762890174000,0.2462,3452.4,3452.3,0.00331016]
["bitfinex-derivatives","ETHF0:USTF0",1762890175590,0.46942,3451.9,3451.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762890175792,0.1364,3452.0,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762890176394,0.1364,3452.0,3451.8,0.47208488]
["bitfinex-derivatives","ETHF0:USTF0",1762890176599,0.2462,3451.9,3451.8,0.47208488]
["bitfinex-derivatives","ETHF0:USTF0",1762890178400,0.2462,3451.9,3451.8,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1762890179699,0.71562,3451.9,3451.8,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1762890179893,3.92342,3451.9,3451.8,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1762890180199,3.454,3451.9,3451.8,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1762890180399,3.2078,3451.9,3451.8,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1762890180899,0.00434372,3452.1,3452.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762890182689,0.3857,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890182890,0.70882,3451.9,3451.8,0.47209488]
["bitfinex-derivatives","ETHF0:USTF0",1762890183288,0.70882,3451.9,3451.8,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1762890183498,0.00434372,3452.1,3452.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762890183701,0.00434372,3452.1,3452.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762890184092,0.00434372,3452.1,3452.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762890186295,0.00434372,3452.1,3452.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762890189099,0.00434372,3452.1,3452.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762890189299,3.67706,3453.1,3452.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762890189603,0.3857,3453.0,3452.9,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762890189803,0.3857,3453.0,3452.9,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762890190194,0.3857,3453.0,3452.9,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762890190796,0.70869,3452.9,3452.8,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762890191196,0.46931,3452.8,3452.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762890191397,0.70871,3452.7,3452.6,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890191699,3.91651,3452.7,3452.6,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890191904,3.91651,3452.7,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890191905,0.70879,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890192600,0.2394,3452.1,3452.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762890193002,0.2394,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890193606,0.70879,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890195607,0.2394,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890196001,0.2394,3452.1,3452.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762890196303,0.46938,3452.2,3452.1,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762890196907,0.70878,3452.2,3452.1,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762890197396,0.1463,3452.5,3452.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762890197600,0.2394,3452.7,3452.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762890197802,0.1463,3453.0,3452.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762890198102,3.2078,3453.2,3453.1,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762890198103,3.91644,3453.2,3453.1,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762890198504,3.91644,3453.2,3453.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762890198705,3.91644,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762890199306,0.70866,3453.1,3453.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762890199505,0.2394,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890199711,0.60734,3452.5,3452.2,3.90447]
["bitfinex-derivatives","ETHF0:USTF0",1762890200003,3.2078,3452.7,3452.6,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762890200004,0.70051,3452.7,3452.6,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762890200799,0.70051,3452.7,3452.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762890201000,3.90831,3452.7,3452.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762890201907,0.138,3452.5,3451.8,3.21046488]
["bitfinex-derivatives","ETHF0:USTF0",1762890202107,0.83855,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762890202617,0.2312,3452.2,3451.8,3.21046488]
["bitfinex-derivatives","ETHF0:USTF0",1762890203110,0.2312,3452.2,3452.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762890203311,0.2312,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890204112,0.70062,3451.9,3451.8,3.67987488]
["bitfinex-derivatives","ETHF0:USTF0",1762890204312,0.70062,3451.9,3451.8,0.47207488]
["bitfinex-derivatives","ETHF0:USTF0",1762890205017,0.2312,3451.3,3451.2,2.07122017]
["bitfinex-derivatives","ETHF0:USTF0",1762890205313,0.2312,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762890205512,0.70075,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890205716,0.70075,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762890206011,0.70078,3450.8,3450.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762890206216,0.2312,3450.8,3450.7,0.69963691]
["bitfinex-derivatives","ETHF0:USTF0",1762890206413,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890206914,0.70446663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890207112,0.70077,3450.8,3450.7,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1762890207310,0.2312,3450.8,3450.7,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1762890207512,3.21151663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890208712,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890209408,0.70446663,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762890209715,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890209914,0.70077,3450.8,3450.7,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1762890215321,0.70077,3450.8,3450.7,0.47233691]
["bitfinex-derivatives","ETHF0:USTF0",1762890215712,0.2312,3450.8,3450.7,0.47233691]
["bitfinex-derivatives","ETHF0:USTF0",1762890216218,0.2312,3450.8,3450.7,0.69963691]
["bitfinex-derivatives","ETHF0:USTF0",1762890216414,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890217113,0.23491663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890218115,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890218812,0.70446663,3450.9,3450.7,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1762890219019,0.70077,3450.8,3450.7,0.47233691]
["bitfinex-derivatives","ETHF0:USTF0",1762890219208,0.2312,3450.8,3450.7,0.69963691]
["bitfinex-derivatives","ETHF0:USTF0",1762890219413,0.23491663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890220618,0.70446663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890221124,0.23491663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890223326,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890223528,0.47326663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890223728,0.23491663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890225020,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890226330,0.23491663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890227932,0.00371663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890229322,1.663e-05,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890229527,0.23121663,3450.9,3450.8,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762890231531,1.663e-05,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762890234728,0.00434372,3451.2,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762890234939,3.2078,3451.8,3451.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890234940,3.90933,3451.8,3451.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890235632,3.4399,3451.8,3451.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890235829,3.44208155,3451.8,3451.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890236627,3.20998155,3451.8,3451.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890236934,0.00218155,3451.8,3451.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890238130,0.00218155,3451.8,3451.7,6.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890238334,0.00218155,3451.8,3451.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762890239529,0.138,3453.0,3451.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762890239530,3.2078,3452.6,3452.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762890239838,3.2078,3452.6,3452.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1762890240230,0.46924,3453.3,3453.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762890240537,0.46924,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890240538,0.71473108,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890240840,1.40662167,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890241026,0.71473108,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890241232,0.71473108,3453.3,3453.2,0.47270528]
["bitfinex-derivatives","ETHF0:USTF0",1762890241628,0.71473108,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890242333,0.00239108,3453.3,3453.2,0.70170528]
["bitfinex-derivatives","ETHF0:USTF0",1762890242728,0.47162108,3453.3,3453.2,0.70170528]
["bitfinex-derivatives","ETHF0:USTF0",1762890243135,0.71472108,3453.3,3453.2,0.70170528]
["bitfinex-derivatives","ETHF0:USTF0",1762890243335,0.00239108,3453.3,3453.2,0.70170528]
["bitfinex-derivatives","ETHF0:USTF0",1762890245945,0.00434372,3453.6,3453.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762890246940,0.00684125,3453.6,3453.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762890247535,3.2078,3454.3,3454.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762890247742,0.1463,3455.0,3454.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762890247743,3.2078,3454.7,3454.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762890248630,3.21102675,3454.7,3454.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762890248829,3.2078,3455.2,3455.1,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762890249837,3.91982,3455.6,3455.5,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762890250039,3.92356013,3455.6,3455.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890250543,0.2431,3454.5,3454.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762890250746,0.46898,3455.2,3455.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890251235,3.4509,3455.3,3455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890251839,3.91985,3455.3,3455.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890252542,0.71208,3455.1,3455.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890253345,0.71208,3455.1,3455.0,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762890253539,0.71208,3455.1,3455.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890253943,0.71208,3455.1,3455.0,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762890254147,0.71208,3455.1,3455.0,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762890254347,0.2431,3455.1,3455.0,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762890255248,0.46897,3455.2,3455.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762890255442,3.91986,3455.3,3455.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762890255746,0.71209,3455.0,3454.9,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890255937,0.85839,3455.0,3454.9,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890256138,3.2078,3455.3,3455.2,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762890256332,0.00374013,3455.6,3455.5,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1762890257636,0.71575013,3455.6,3455.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762890257842,0.71575013,3455.6,3455.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890258042,0.71575013,3455.6,3455.5,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762890258242,0.47265013,3455.6,3455.5,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762890258443,0.47265013,3455.6,3455.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762890258643,0.80049,3455.0,3454.9,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890259246,0.71209,3455.0,3454.9,0.23334372]
["bitfinex-derivatives","ETHF0:USTF0",1762890259447,0.71209,3455.0,3454.9,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890259749,0.80009,3455.0,3454.9,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890260444,0.80009,3455.0,3454.9,0.47335372]
["bitfinex-derivatives","ETHF0:USTF0",1762890260646,3.2078,3455.1,3455.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762890260947,3.2078,3455.1,3455.0,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1762890261148,0.71706,3455.3,3455.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762890261349,0.2481,3455.3,3455.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762890261747,0.71705,3455.3,3455.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762890263648,0.2481,3455.3,3455.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762890263847,0.71705,3455.3,3455.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890264047,0.71705,3455.3,3455.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762890264853,0.2481,3455.3,3455.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762890265153,0.71705,3455.3,3455.2,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762890265651,0.71705,3455.3,3455.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890266046,0.86589,3455.0,3454.9,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890269651,1.55559522,3455.0,3454.9,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890270554,0.2481,3454.0,3453.9,3.67694]
["bitfinex-derivatives","ETHF0:USTF0",1762890270753,0.2481,3454.0,3453.9,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1762890271049,0.7172,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762890271447,0.46913,3454.1,3454.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762890272657,0.46913,3454.1,3454.0,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762890273047,3.4559,3454.5,3454.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890273248,0.46905,3454.6,3454.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762890273451,0.69078552,3454.6,3454.5,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762890273653,0.46904,3454.7,3454.6,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762890273854,1.15976984,3454.7,3454.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762890274050,0.69072984,3454.7,3454.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762890274254,1.15976984,3454.7,3454.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762890275062,0.69072984,3454.7,3454.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762890275255,1.15976984,3454.7,3454.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762890275448,1.40786984,3454.7,3454.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762890276765,1.40786984,3454.7,3454.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890277363,1.40786984,3454.7,3454.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762890277759,1.40786984,3454.7,3454.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762890277760,0.71719,3454.3,3454.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762890277955,0.2481,3454.3,3454.2,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762890278160,3.4559,3454.9,3454.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762890278461,4.61719829,3454.9,3454.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890278862,0.71715,3454.7,3454.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890279062,1.40943829,3454.7,3454.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890279367,1.40943829,3454.7,3454.2,3.20900389]
["bitfinex-derivatives","ETHF0:USTF0",1762890279665,0.2481,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762890279865,1.08242691,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762890280072,4.04212691,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890280278,4.04212691,3455.0,3454.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762890280279,0.71713,3454.8,3454.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762890280472,0.2481,3454.7,3454.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762890280670,0.94052691,3454.7,3454.6,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762890282375,1.40956691,3454.7,3454.6,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762890283276,0.71717,3454.6,3454.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762890283475,0.71718,3454.5,3454.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762890283971,0.86598,3454.5,3454.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762890284175,0.71719,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762890284481,0.2481,3454.3,3454.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762890285067,0.2481,3454.9,3454.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762890285374,0.94035123,3454.9,3454.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762890285878,0.94035123,3454.9,3454.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762890286277,1.40936123,3454.9,3454.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762890287473,1.40936123,3454.9,3454.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762890287679,0.94035123,3454.9,3454.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762890287879,1.40936123,3454.9,3454.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762890288778,0.46905,3454.7,3454.6,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762890288974,0.71715,3454.6,3454.5,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1762890289173,1.40940123,3454.6,3454.5,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1762890289580,0.2481,3454.6,3454.5,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1762890289878,0.71715,3454.6,3454.5,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1762890290381,0.2481,3454.6,3454.5,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1762890291472,0.7059,3454.3,3454.2,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762890291778,0.46906,3454.6,3454.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762890292084,0.70586,3454.6,3454.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762890292880,0.70586,3454.6,3454.5,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762890293181,0.46909,3454.5,3454.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762890293374,0.84149,3454.5,3454.4,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762890293580,0.70589,3454.5,3454.4,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762890293972,0.70586,3454.5,3454.4,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762890295169,0.70591,3454.2,3454.1,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762890295581,0.70591,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890295582,0.2368,3454.0,3453.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762890295781,0.84154,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762890295980,0.84154,3454.0,3453.9,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762890296182,0.70594,3454.0,3453.9,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762890296886,0.70594,3454.0,3453.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762890297272,0.3724,3454.0,3453.8,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890297473,0.70594,3453.9,3453.8,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890297678,0.70594,3453.9,3453.8,0.47350372]
["bitfinex-derivatives","ETHF0:USTF0",1762890297879,0.46913,3454.1,3454.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762890298080,1.40684082,3454.1,3454.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762890298484,1.40663497,3454.1,3454.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762890298685,0.71303,3454.1,3454.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762890298980,0.2439,3454.1,3454.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762890299383,3.2078,3454.2,3454.1,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762890299685,0.71304,3454.0,3453.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762890299880,0.71304,3454.0,3453.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762890300287,0.2439,3454.0,3453.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762890300687,0.71303,3454.0,3453.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762890301482,0.46913,3454.0,3453.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762890301787,0.46912,3454.1,3454.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762890302184,3.92081,3454.2,3454.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762890303190,0.71304,3453.9,3453.8,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890303587,0.71313,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890303782,3.92093,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890303983,4.61410682,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890304289,4.61343389,3453.3,3453.2,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1762890304490,0.2439,3452.4,3452.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762890304679,0.2439,3452.4,3452.3,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1762890305288,0.2439,3452.4,3452.3,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762890305484,3.2078,3453.0,3452.9,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762890305682,3.92398611,3453.0,3452.9,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762890306591,0.2439,3452.4,3452.3,0.00258734]
["bitfinex-derivatives","ETHF0:USTF0",1762890306789,0.2439,3452.4,3452.3,0.47194734]
["bitfinex-derivatives","ETHF0:USTF0",1762890307689,0.2439,3452.4,3452.3,0.70314734]
["bitfinex-derivatives","ETHF0:USTF0",1762890309887,0.71325,3452.4,3452.3,0.00258734]
["bitfinex-derivatives","ETHF0:USTF0",1762890310488,0.71329,3452.1,3452.0,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890310802,3.92109,3452.1,3452.0,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890311585,3.92109,3452.1,3452.0,0.00770552]
["bitfinex-derivatives","ETHF0:USTF0",1762890313790,0.2439,3451.2,3451.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762890314394,0.2439,3451.5,3451.4,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762890314793,0.71337,3451.5,3451.4,0.70302337]
["bitfinex-derivatives","ETHF0:USTF0",1762890315699,0.71337,3451.5,3451.4,0.47182337]
["bitfinex-derivatives","ETHF0:USTF0",1762890315700,0.85167,3451.5,3451.4,0.47182337]
["bitfinex-derivatives","ETHF0:USTF0",1762890316886,0.24824372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890318098,0.71767372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890318490,0.24824372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890318894,0.71767372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890319095,0.24824372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890319901,0.71767372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890320309,0.24824372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890320597,0.71767372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890321198,0.00434372,3451.8,3451.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762890321906,0.2354,3452.7,3452.6,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762890322508,0.2354,3452.7,3452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890322509,0.70471,3452.7,3452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890322802,0.2354,3452.1,3452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890323207,3.2078,3452.3,3452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890323402,3.4432,3452.3,3452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890323706,0.2354,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890323901,0.46942,3452.0,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762890324106,0.46943,3451.8,3451.7,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890324299,0.70483,3451.8,3451.7,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890324900,3.91263,3451.8,3451.7,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890325908,3.91263,3451.8,3451.7,0.69978372]
["bitfinex-derivatives","ETHF0:USTF0",1762890326505,3.91263,3451.8,3451.7,0.23034372]
["bitfinex-derivatives","ETHF0:USTF0",1762890326806,3.91263,3451.8,3451.7,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890327706,3.91263,3451.8,3451.7,0.47378372]
["bitfinex-derivatives","ETHF0:USTF0",1762890328507,3.91263,3451.8,3451.7,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890328713,3.91263,3451.8,3451.7,0.47378372]
["bitfinex-derivatives","ETHF0:USTF0",1762890329601,3.4432,3451.8,3451.7,0.47378372]
["bitfinex-derivatives","ETHF0:USTF0",1762890330712,3.91263,3451.8,3451.7,0.47378372]
["bitfinex-derivatives","ETHF0:USTF0",1762890331211,3.91263,3451.8,3451.7,0.69978372]
["bitfinex-derivatives","ETHF0:USTF0",1762890331613,3.2078,3452.2,3452.1,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762890331802,0.46935,3452.4,3452.3,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762890332309,0.2354,3452.5,3452.4,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762890333104,0.93076375,3452.5,3452.4,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762890333509,0.2354,3452.1,3452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890333702,3.4432,3452.1,3452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890334499,3.91259,3452.1,3452.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762890335505,0.82625,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762890335811,1.05333783,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762890336012,0.93183783,3452.5,3452.4,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762890336507,1.40116783,3452.5,3452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890336702,1.40116783,3452.5,3452.4,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762890337513,1.40116783,3452.5,3452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890337808,0.70475,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762890338002,1.40118783,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762890338202,0.70478,3452.3,3452.2,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762890338403,1.40121783,3452.3,3452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890340310,0.69643783,3452.3,3452.2,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762890340499,3.31105983,3453.0,3452.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762890340811,0.93271522,3452.9,3452.8,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762890341009,0.69731522,3452.9,3452.8,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762890341405,3.21515983,3453.0,3452.9,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762890341705,3.91233687,3453.0,3452.9,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762890342102,0.47662983,3453.0,3452.9,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762890342304,0.00735983,3453.0,3452.9,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762890343100,0.46926,3453.1,3452.9,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762890343307,0.46926,3453.1,3452.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762890343308,0.1405,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890343507,0.2354,3453.2,3453.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890343715,0.2354,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762890343913,0.2354,3453.2,3453.1,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762890344108,0.23787074,3453.2,3453.1,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762890345123,0.23787074,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762890345621,0.70465,3453.1,3453.0,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762890345916,0.3759,3453.0,3452.9,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762890346513,3.21027074,3453.2,3452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762890346817,0.00247074,3453.2,3453.1,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762890348010,0.23787074,3453.2,3453.1,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762890348210,0.70711074,3453.2,3453.1,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762890348511,0.70711074,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762890348819,0.2354,3453.1,3453.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762890349116,0.70465,3453.1,3453.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762890350310,3.91245,3453.1,3453.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762890350719,0.83479,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762890351927,0.83479,3453.0,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762890351928,0.46937,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762890352115,0.69697,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762890353014,0.697,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890353520,0.2276,3452.1,3452.0,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762890353721,0.2276,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890354611,0.69699,3452.1,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762890356614,0.69699,3452.1,3451.7,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890356615,3.2078,3452.2,3452.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762890357014,3.90478,3452.2,3452.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762890358721,3.90478,3452.2,3452.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762890359522,3.90478,3452.2,3452.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762890360029,3.67718,3452.2,3452.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762890360529,3.91768,3452.2,3452.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762890360729,3.91767,3452.2,3452.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762890361426,3.91767,3452.2,3452.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762890361630,0.85561,3452.0,3451.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890362021,0.85561,3452.0,3451.9,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762890363031,0.4693,3452.9,3452.8,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762890363226,3.3457,3453.0,3452.9,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762890363627,3.3457,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890363628,3.5862,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890363825,0.1457,3452.5,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762890364027,0.1457,3452.0,3451.9,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762890364224,3.67712,3452.6,3452.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890364425,3.2078,3453.1,3453.0,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762890364627,0.47171074,3453.2,3453.1,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762890364831,0.00247074,3453.2,3453.1,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762890365035,0.47171074,3453.2,3453.1,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762890365624,0.47171074,3453.2,3453.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890365831,0.71221074,3453.2,3453.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890366729,0.46929,3452.8,3452.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762890366934,0.70979,3452.8,3452.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762890367137,3.2078,3452.9,3452.0,12.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762890367138,0.70981,3452.7,3452.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890367335,0.3862,3452.5,3452.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890367521,0.3862,3452.5,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762890367726,0.1457,3452.5,3452.0,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762890367925,0.70989,3452.2,3452.1,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762890368122,0.46938,3452.3,3452.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762890368329,0.46935,3452.4,3452.3,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762890369030,0.46935,3452.4,3452.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890369930,0.70985,3452.4,3452.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890370635,0.70986,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762890371026,0.70986,3452.3,3452.2,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762890371226,3.3535,3452.5,3452.4,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762890371427,0.1457,3453.0,3452.9,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762890371727,3.35264372,3453.5,3453.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890371927,0.24297074,3453.2,3453.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890372227,0.2405,3452.9,3452.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890372429,0.00247074,3453.2,3453.1,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762890373022,0.00434372,3453.5,3453.4,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762890373742,0.39054372,3453.5,3453.4,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762890373937,0.1521638,3453.5,3453.4,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762890374433,0.0064638,3453.5,3453.4,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762890374830,0.0064638,3453.5,3453.4,3.90181]
["bitfinex-derivatives","ETHF0:USTF0",1762890375029,0.46911,3454.2,3454.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762890375232,0.46914,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762890375433,0.61484,3454.0,3453.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890375632,0.46915,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890375822,3.2078,3454.4,3453.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762890376029,0.70961,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762890376333,0.47149221,3454.3,3454.2,0.69670794]
["bitfinex-derivatives","ETHF0:USTF0",1762890376530,0.00238221,3454.3,3454.2,0.69670794]
["bitfinex-derivatives","ETHF0:USTF0",1762890378034,0.47147221,3454.3,3454.2,0.69670794]
["bitfinex-derivatives","ETHF0:USTF0",1762890378236,0.47147221,3454.3,3454.2,0.22760794]
["bitfinex-derivatives","ETHF0:USTF0",1762890378432,0.00238221,3454.3,3454.2,0.69670794]
["bitfinex-derivatives","ETHF0:USTF0",1762890378636,0.00434372,3454.6,3454.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1762890378835,0.00434372,3454.6,3454.5,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1762890379029,3.2078,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762890379237,3.2078,3455.7,3455.6,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762890379430,0.1457,3456.0,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762890379431,0.61457,3456.0,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762890379638,0.61786874,3456.0,3455.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762890379836,0.85836874,3456.0,3455.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762890380338,0.85836874,3456.0,3455.9,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762890380930,0.00329874,3456.0,3455.9,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762890381937,3.2078,3457.4,3456.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762890382139,0.136,3458.0,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762890382140,3.2078,3457.8,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762890382335,0.136,3458.0,3457.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762890382634,0.136,3458.5,3458.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762890382827,0.136,3458.5,3458.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762890383232,0.13828145,3458.5,3458.3,0.47159732]
["bitfinex-derivatives","ETHF0:USTF0",1762890383429,0.13828145,3458.5,3458.3,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1762890383627,0.60681145,3458.5,3458.3,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1762890383836,0.13828145,3458.5,3458.3,0.47159732]
["bitfinex-derivatives","ETHF0:USTF0",1762890384138,0.13828145,3458.5,3458.3,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1762890384341,0.60681145,3458.5,3458.3,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1762890385134,0.2377,3458.4,3458.3,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1762890387545,0.13828145,3458.5,3458.3,0.71250732]
["bitfinex-derivatives","ETHF0:USTF0",1762890387844,0.00228145,3458.5,3458.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762890388238,0.3737,3458.4,3458.3,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1762890389435,0.2377,3457.5,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762890389746,0.136,3457.8,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762890389747,0.2377,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762890389942,0.4687,3457.2,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762890390245,0.4687,3457.2,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890390246,0.136,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890390440,0.136,3456.6,3456.3,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1762890390645,0.2377,3456.4,3456.3,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1762890391048,0.46879,3456.5,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762890391432,0.136,3456.6,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762890391839,0.60478,3456.6,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762890392243,0.136,3456.6,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762890392742,0.00433739,3456.8,3456.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762890395949,0.00433739,3456.8,3456.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762890396154,0.84248,3456.6,3456.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762890396552,0.00433739,3456.8,3456.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762890396749,0.2377,3456.5,3456.3,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1762890397055,0.7065,3456.4,3456.3,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1762890397755,0.136,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890397961,0.46893,3455.5,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890398549,0.47136435,3455.5,3454.8,3.20984497]
["bitfinex-derivatives","ETHF0:USTF0",1762890398842,0.46896,3455.3,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762890399042,0.136,3455.4,3455.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762890399654,0.60494,3455.4,3455.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762890400043,0.136,3455.4,3455.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762890400248,0.70667,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762890400446,3.19850225,3455.5,3455.4,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762890400654,0.2377,3455.9,3455.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762890400950,0.2377,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890400951,0.2377,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890401156,0.2377,3455.3,3455.2,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762890401547,0.0036717,3455.3,3455.2,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1762890401745,0.0036717,3455.3,3455.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762890402546,0.0036717,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762890402752,0.2377,3454.9,3454.8,0.47541236]
["bitfinex-derivatives","ETHF0:USTF0",1762890402952,0.0036717,3455.3,3455.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762890403151,0.4726317,3455.3,3455.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762890403457,0.7103317,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762890403851,0.0036717,3455.3,3455.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762890405057,0.0036717,3455.3,3455.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762890405254,0.70671,3454.9,3454.8,0.00638236]
["bitfinex-derivatives","ETHF0:USTF0",1762890407352,0.70686,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890407553,0.136,3454.2,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890407558,0.136,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890407749,0.2377,3453.3,3453.2,3.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762890408154,0.136,3453.6,3453.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762890408355,0.37804372,3453.6,3453.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762890409359,0.00434372,3453.6,3453.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762890419476,0.2422,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762890419970,0.71142,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762890420174,0.2422,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762890420779,0.1012,3453.5,3453.2,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1762890420974,0.2422,3453.3,3453.2,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1762890421374,0.2422,3453.3,3453.2,0.47251542]
["bitfinex-derivatives","ETHF0:USTF0",1762890421673,0.2422,3453.3,3453.2,0.00327542]
["bitfinex-derivatives","ETHF0:USTF0",1762890422273,0.2422,3453.3,3453.2,0.47251542]
["bitfinex-derivatives","ETHF0:USTF0",1762890423377,3.72e-06,3453.6,3453.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762890423773,3.72e-06,3453.6,3453.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762890423972,0.3909,3454.5,3454.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762890424874,0.2422,3454.5,3454.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762890425179,0.00434372,3454.8,3454.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762890425378,0.24654372,3454.8,3454.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762890425869,0.2422,3454.4,3454.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762890427277,0.2422,3454.4,3454.3,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762890427481,0.39524372,3454.8,3454.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762890428769,0.00434372,3454.8,3454.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762890429667,0.0036717,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762890430177,0.2422,3455.2,3455.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762890430578,0.2422,3455.2,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890430774,0.2422,3455.2,3455.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762890432987,0.2422,3455.1,3455.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762890434470,0.2422,3455.1,3455.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762890435280,0.00801542,3455.3,3455.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762890435690,0.25021542,3455.3,3455.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762890435981,0.00801542,3455.3,3455.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762890436290,0.94381669,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762890436486,0.2422,3454.7,3454.6,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890436689,0.93571531,3454.7,3454.6,0.47339372]
["bitfinex-derivatives","ETHF0:USTF0",1762890437681,0.93571531,3454.7,3454.6,0.70409372]
["bitfinex-derivatives","ETHF0:USTF0",1762890438489,0.3909,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762890438787,1.0847026,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762890440290,0.9360026,3455.0,3454.9,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762890440584,0.00801542,3455.3,3455.2,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762890440885,3.2078,3456.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890441089,3.4498,3456.3,3456.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762890441883,3.45353525,3456.3,3456.2,0.4715226]
["bitfinex-derivatives","ETHF0:USTF0",1762890442485,0.00373525,3456.3,3456.2,0.7176226]
["bitfinex-derivatives","ETHF0:USTF0",1762890443495,0.00434372,3456.6,3456.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762890443690,0.24634372,3456.6,3456.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762890443994,0.24634372,3456.6,3456.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762890444488,0.00285423,3456.6,3456.5,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1762890444688,3.5887,3458.0,3457.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762890444899,0.242,3457.9,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762890445799,0.2446661,3457.9,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762890446694,0.2446661,3457.9,3457.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762890446889,0.0026661,3457.9,3457.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762890447089,0.0026661,3457.9,3457.8,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1762890448192,0.2446661,3457.9,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762890448397,0.0026661,3457.9,3457.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762890449086,0.0026661,3457.9,3457.8,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1762890452288,0.2446661,3457.9,3457.8,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1762890452497,0.2446661,3457.9,3457.5,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890452697,0.242,3457.6,3457.5,0.47300372]
["bitfinex-derivatives","ETHF0:USTF0",1762890452894,3.91845,3457.6,3457.5,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890455295,3.4498,3457.6,3457.5,0.47300372]
["bitfinex-derivatives","ETHF0:USTF0",1762890455798,0.7132761,3457.9,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762890455993,0.242,3457.6,3457.5,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890456198,3.4498,3457.6,3457.5,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762890456496,0.3809,3459.5,3459.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762890456691,0.1389,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890456993,0.242,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890457402,0.24408069,3460.0,3459.9,0.00269023]
["bitfinex-derivatives","ETHF0:USTF0",1762890460700,0.24408069,3460.0,3459.9,3.21049023]
["bitfinex-derivatives","ETHF0:USTF0",1762890461198,0.24408069,3460.0,3459.9,0.00269023]
["bitfinex-derivatives","ETHF0:USTF0",1762890462002,0.242,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890462199,0.71039,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890462404,0.4685,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890462698,0.46852,3458.5,3458.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762890462904,0.46852,3458.5,3458.4,0.14920767]
["bitfinex-derivatives","ETHF0:USTF0",1762890463093,0.00431543,3458.8,3458.4,0.14920767]
["bitfinex-derivatives","ETHF0:USTF0",1762890463297,0.46852,3458.5,3458.4,0.14920767]
["bitfinex-derivatives","ETHF0:USTF0",1762890465100,0.46852,3458.5,3458.4,0.00210767]
["bitfinex-derivatives","ETHF0:USTF0",1762890465399,0.46856,3458.2,3458.1,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762890465604,0.46856,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890465605,0.46866,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890465902,0.46869,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890466203,0.46873,3457.0,3456.5,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762890466400,0.00299302,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890466401,0.46874,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890466597,0.46876,3456.8,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890466800,0.0043372,3457.0,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890467006,0.46876,3456.8,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890467204,0.0043372,3457.0,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890468304,0.46876,3456.8,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890469310,0.68498102,3456.7,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890469603,0.46876,3456.8,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890470209,0.6855564,3456.7,3456.6,0.15003582]
["bitfinex-derivatives","ETHF0:USTF0",1762890471201,0.6855564,3456.7,3456.6,0.39613582]
["bitfinex-derivatives","ETHF0:USTF0",1762890471496,0.4730672,3457.0,3456.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890471698,1.15876879,3457.0,3456.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762890473099,1.15876879,3457.0,3456.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890474609,0.69003879,3457.0,3456.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762890475218,0.69003879,3457.0,3456.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890475418,1.15876879,3457.0,3456.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890475910,0.69003879,3457.0,3456.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890476105,1.15876879,3457.0,3456.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890476497,3.10711138,3457.4,3456.9,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890476698,1.025669,3459.1,3459.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890476903,3.2078,3460.0,3459.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762890477106,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890477309,0.46834,3459.9,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890477814,0.47111168,3459.9,3459.5,3.21096083]
["bitfinex-derivatives","ETHF0:USTF0",1762890478214,0.46835,3459.8,3459.5,3.21096083]
["bitfinex-derivatives","ETHF0:USTF0",1762890479014,0.00277168,3459.9,3459.5,3.67935083]
["bitfinex-derivatives","ETHF0:USTF0",1762890479312,0.00277168,3459.9,3459.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762890479512,0.47111168,3459.9,3459.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762890480102,0.00277168,3459.9,3459.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762890481205,0.46815,3461.3,3460.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762890481418,3.3881,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890481825,3.2078,3462.4,3461.2,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1762890482012,3.21017056,3462.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890482218,0.46809,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890482524,0.46811,3461.6,3461.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762890482720,3.21017056,3462.4,3461.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762890482924,3.21017056,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890483127,0.46809,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890483323,3.2078,3462.3,3461.2,3.2121372]
["bitfinex-derivatives","ETHF0:USTF0",1762890484328,0.46814,3461.4,3461.2,3.2121372]
["bitfinex-derivatives","ETHF0:USTF0",1762890484523,0.3502,3461.3,3461.2,3.2121372]
["bitfinex-derivatives","ETHF0:USTF0",1762890485127,0.3502,3461.3,3461.2,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762890486326,0.166,3461.4,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890486528,3.2078,3461.5,3460.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762890486737,0.46811,3461.6,3461.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762890486933,3.2078,3462.2,3461.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762890487136,0.46806,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890488334,0.3502,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890489636,0.46806,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890490036,0.46808,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890490236,0.46808,3461.8,3461.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1762890490434,0.0043372,3462.1,3462.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762890490734,0.4723772,3462.1,3462.0,0.33453681]
["bitfinex-derivatives","ETHF0:USTF0",1762890491933,0.0043372,3462.1,3462.0,0.33453681]
["bitfinex-derivatives","ETHF0:USTF0",1762890492130,0.0043372,3462.1,3462.0,0.80258681]
["bitfinex-derivatives","ETHF0:USTF0",1762890492328,0.00237056,3462.4,3462.0,0.33453681]
["bitfinex-derivatives","ETHF0:USTF0",1762890492532,0.00237056,3462.4,3462.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1762890493239,0.00237056,3462.4,3462.3,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1762890493433,0.46792,3463.0,3462.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762890493743,0.46792,3463.0,3462.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762890494437,0.47044731,3463.0,3462.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762890494838,0.00252731,3463.0,3462.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762890495235,0.47044731,3463.0,3462.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762890495636,0.46794,3462.8,3462.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1762890497837,0.46793,3462.9,3462.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1762890498039,0.47045731,3463.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890498241,0.47044731,3463.0,3462.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762890499537,0.46794,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890499743,0.46794,3462.8,3462.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1762890500039,0.00252731,3463.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890500235,0.00252731,3463.0,3462.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762890500635,0.47044731,3463.0,3462.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762890501445,0.46794,3462.8,3462.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1762890505046,0.00252731,3463.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890505348,0.47044731,3463.0,3462.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762890506046,0.47044731,3463.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890506047,0.80944,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890506238,1.49136864,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890511746,1.14986864,3462.8,3462.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1762890513050,1.49136864,3462.8,3462.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1762890513348,0.46797,3462.6,3462.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762890513549,1.14989864,3462.6,3462.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762890516647,0.68192864,3462.6,3462.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762890516960,1.14989864,3462.6,3462.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762890517143,0.68192864,3462.6,3462.5,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1762890517455,0.68192864,3462.6,3462.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762890517754,0.68192864,3462.6,3462.5,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1762890518554,1.14989864,3462.6,3462.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762890518749,0.68192864,3462.6,3462.5,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1762890518952,2.864e-05,3462.6,3462.5,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1762890519150,0.98200826,3463.1,3463.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762890519346,1.53832958,3463.5,3463.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762890519551,0.46785,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890520253,0.47047814,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890520853,0.66777814,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890521760,0.19992814,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890522257,0.66777814,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890523659,1.00927814,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890523952,2.0704415,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890523953,2.0704415,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890524153,0.1803,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890524354,0.80923,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890525058,0.81267323,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890525258,0.00344323,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890525455,0.00344323,3464.4,3464.3,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1762890525757,0.00344323,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890525953,0.00344323,3464.4,3464.3,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1762890526154,0.1803,3465.0,3464.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890526357,0.1803,3465.0,3464.9,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762890526959,0.64794,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890527262,0.65117334,3465.0,3464.9,3.21113169]
["bitfinex-derivatives","ETHF0:USTF0",1762890528258,0.18353334,3465.0,3464.9,3.21113169]
["bitfinex-derivatives","ETHF0:USTF0",1762890528458,0.65117334,3465.0,3464.9,3.21113169]
["bitfinex-derivatives","ETHF0:USTF0",1762890529156,0.99267334,3465.0,3464.9,3.21113169]
["bitfinex-derivatives","ETHF0:USTF0",1762890532258,0.99267334,3465.0,3464.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1762890533053,0.99267334,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890533054,0.8092,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890534164,0.78387,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890534469,0.46782,3463.7,3463.6,3.21213087]
["bitfinex-derivatives","ETHF0:USTF0",1762890535173,0.46782,3463.7,3463.6,3.21550225]
["bitfinex-derivatives","ETHF0:USTF0",1762890536368,0.2282,3464.0,3463.6,3.21550225]
["bitfinex-derivatives","ETHF0:USTF0",1762890536763,0.46778,3464.0,3463.8,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762890537166,0.46778,3464.0,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762890537970,0.4678,3463.9,3463.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762890538371,0.46782,3463.8,3463.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762890538574,0.4678,3463.9,3463.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762890538773,0.2379,3464.0,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762890539571,0.2282,3464.5,3463.6,3.21550225]
["bitfinex-derivatives","ETHF0:USTF0",1762890539874,0.18353334,3465.0,3464.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762890540261,0.18353334,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890540262,0.18353334,3465.0,3464.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762890540465,0.18353334,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890540662,0.47087334,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890540869,0.70877334,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890542679,1.11407334,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890543883,0.2379,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890544480,0.70561,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890544984,0.6432,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890545174,0.70568,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890545381,0.2379,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890545582,1.11098,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890546481,0.87312,3463.7,3463.6,0.00770225]
["bitfinex-derivatives","ETHF0:USTF0",1762890546985,4.08092,3463.7,3463.6,0.00770225]
["bitfinex-derivatives","ETHF0:USTF0",1762890547186,0.87319,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890547384,0.87324,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890547683,0.2379,3462.5,3462.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762890547881,0.2379,3463.0,3462.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890548580,0.70907656,3463.0,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890549694,0.24115656,3463.0,3462.8,0.47030112]
["bitfinex-derivatives","ETHF0:USTF0",1762890550282,0.70907656,3463.0,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890550584,0.87323,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890551086,4.08103,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890554591,0.24115656,3463.0,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890555083,0.70907656,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890555286,0.46793,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890555684,0.87323,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890557690,0.70908656,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890557892,0.70907656,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890558283,0.46793,3462.9,3462.8,0.47031112]
["bitfinex-derivatives","ETHF0:USTF0",1762890558479,0.46793,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890558880,0.87323,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890559287,0.24115656,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890559889,0.46793,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890560084,0.87883,3462.9,3462.8,0.00237112]
["bitfinex-derivatives","ETHF0:USTF0",1762890561891,0.87898,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890562091,0.4109,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890562391,0.879,3461.6,3461.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762890562990,0.879,3461.6,3461.5,0.47171854]
["bitfinex-derivatives","ETHF0:USTF0",1762890563395,0.244,3462.0,3461.5,0.00359854]
["bitfinex-derivatives","ETHF0:USTF0",1762890563597,0.244,3462.0,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762890565599,0.87896,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890565991,0.244,3462.0,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762890566499,0.71206,3462.0,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762890566697,0.244,3462.0,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762890567493,0.244,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890567494,0.244,3462.5,3462.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762890569196,0.24115656,3463.0,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762890569399,0.4109,3462.9,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762890569597,0.46794,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890569894,0.87884,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890574899,0.4109,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890575099,0.468,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890575299,0.244,3462.5,3462.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762890575899,0.71198,3462.5,3462.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762890578606,0.46798,3462.5,3462.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762890578809,0.46795,3462.9,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762890579009,0.24115656,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890580603,0.24115656,3463.0,3462.9,2.02277944]
["bitfinex-derivatives","ETHF0:USTF0",1762890581003,0.70907656,3463.0,3462.9,2.02277944]
["bitfinex-derivatives","ETHF0:USTF0",1762890581210,0.70907656,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890581508,0.24115656,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890585501,0.24115656,3463.0,3462.9,2.02277944]
["bitfinex-derivatives","ETHF0:USTF0",1762890585901,0.00325656,3463.0,3462.9,5.23178333]
["bitfinex-derivatives","ETHF0:USTF0",1762890586096,0.00325656,3463.0,3462.9,3.67693389]
["bitfinex-derivatives","ETHF0:USTF0",1762890588604,0.2379,3463.5,3463.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762890588800,0.2379,3463.5,3463.4,6.88466389]
["bitfinex-derivatives","ETHF0:USTF0",1762890589607,0.24088662,3463.5,3463.4,6.88466389]
["bitfinex-derivatives","ETHF0:USTF0",1762890590115,0.00298662,3463.5,3463.4,3.67566]
["bitfinex-derivatives","ETHF0:USTF0",1762890591511,0.244,3464.0,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762890591710,0.244,3464.0,3463.9,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1762890592405,0.6664,3464.5,3464.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762890592610,0.66978784,3464.5,3464.4,0.47139586]
["bitfinex-derivatives","ETHF0:USTF0",1762890593209,1.13749784,3464.5,3464.4,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1762890594110,0.89017,3464.1,3464.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762890594812,1.12648,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890595018,1.12648,3464.0,3463.9,3.21109122]
["bitfinex-derivatives","ETHF0:USTF0",1762890596318,1.12648,3464.0,3463.9,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1762890600716,1.12648,3464.0,3463.9,0.47108122]
["bitfinex-derivatives","ETHF0:USTF0",1762890600912,1.12648,3464.0,3463.9,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1762890601716,1.12648,3464.0,3463.9,0.47108122]
["bitfinex-derivatives","ETHF0:USTF0",1762890602722,1.12648,3464.0,3463.9,0.00329122]
["bitfinex-derivatives","ETHF0:USTF0",1762890602920,0.85673,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890603119,0.85679,3463.2,3463.1,3.21213087]
["bitfinex-derivatives","ETHF0:USTF0",1762890603816,0.85679,3463.2,3463.1,0.00699292]
["bitfinex-derivatives","ETHF0:USTF0",1762890611825,0.3889,3463.2,3463.1,0.84369292]
["bitfinex-derivatives","ETHF0:USTF0",1762890612221,0.85679,3463.2,3463.1,0.00699292]
["bitfinex-derivatives","ETHF0:USTF0",1762890612630,0.85679,3463.2,3463.1,0.37579292]
["bitfinex-derivatives","ETHF0:USTF0",1762890613119,0.85679,3463.2,3463.1,0.00699292]
["bitfinex-derivatives","ETHF0:USTF0",1762890614327,0.85679,3463.2,3463.1,0.84369292]
["bitfinex-derivatives","ETHF0:USTF0",1762890614528,0.85679,3463.2,3463.1,0.37579292]
["bitfinex-derivatives","ETHF0:USTF0",1762890614727,0.85679,3463.2,3463.1,0.00699292]
["bitfinex-derivatives","ETHF0:USTF0",1762890614929,0.85679,3463.2,3463.1,0.47489292]
["bitfinex-derivatives","ETHF0:USTF0",1762890615130,0.85679,3463.2,3463.1,0.84369292]
["bitfinex-derivatives","ETHF0:USTF0",1762890615331,0.85679,3463.2,3463.1,0.37579292]
["bitfinex-derivatives","ETHF0:USTF0",1762890615633,0.85679,3463.2,3463.1,0.00699292]
["bitfinex-derivatives","ETHF0:USTF0",1762890619030,0.85679,3463.2,3463.1,0.37579292]
["bitfinex-derivatives","ETHF0:USTF0",1762890619732,0.3668,3463.4,3463.3,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1762890619938,0.46785,3463.5,3463.4,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762890620238,0.83465,3463.5,3463.4,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762890620642,0.83462,3463.7,3463.6,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762890621031,0.83462,3463.7,3463.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890621339,0.24738784,3464.5,3463.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890621340,0.24738784,3464.5,3464.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890621535,0.3668,3464.3,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762890621744,0.24738784,3464.5,3464.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1762890622043,0.00338784,3464.5,3464.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1762890622245,0.47109784,3464.5,3464.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890622445,0.83789784,3464.5,3464.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890622641,1.05329784,3464.5,3464.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890623145,0.46776,3464.2,3464.1,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1762890623533,0.3668,3464.2,3464.1,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1762890623937,0.58558784,3464.5,3464.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1762890624138,0.83455,3464.3,3464.2,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762890625147,0.83455,3464.3,3464.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890625535,0.3668,3463.9,3463.8,1.94383764]
["bitfinex-derivatives","ETHF0:USTF0",1762890625734,0.83462,3463.7,3463.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762890625940,0.3668,3463.7,3463.6,4.06763]
["bitfinex-derivatives","ETHF0:USTF0",1762890626148,0.46781,3463.8,3463.7,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1762890626447,0.83461,3463.8,3463.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890627145,0.83461,3463.8,3463.7,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1762890628148,0.83461,3463.8,3463.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890628546,0.3668,3463.6,3463.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762890628851,0.3668,3463.3,3463.2,4.06768]
["bitfinex-derivatives","ETHF0:USTF0",1762890629438,0.83467,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890629843,0.83467,3463.3,3463.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762890630552,0.83467,3463.3,3463.2,4.06769]
["bitfinex-derivatives","ETHF0:USTF0",1762890630849,0.83467,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890632249,0.83467,3463.3,3463.2,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762890632838,0.83467,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890633944,0.83467,3463.3,3463.2,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762890634554,0.83467,3463.3,3463.2,4.06769]
["bitfinex-derivatives","ETHF0:USTF0",1762890634747,3.4232,3464.0,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762890634956,0.46774,3464.3,3464.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762890635153,0.83454,3464.3,3464.2,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762890635947,0.21878784,3464.5,3464.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762890636157,0.00338784,3464.5,3464.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890636354,0.00338784,3464.5,3464.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1762890636853,0.00338784,3464.5,3464.4,4.06753]
["bitfinex-derivatives","ETHF0:USTF0",1762890638148,0.3668,3465.3,3465.2,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1762890638347,3.2078,3465.7,3464.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762890638348,4.04215,3465.7,3465.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890638647,3.5746,3465.7,3465.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890639052,3.2078,3465.7,3465.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762890639356,0.00288419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890639848,0.36968419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890640548,3.57748419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890640755,0.36968419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890641661,0.36968419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890641953,0.36968419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890642148,0.83723419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890642552,0.47043419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890642753,0.00288419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890643155,0.00288419,3465.7,3465.6,0.86216734]
["bitfinex-derivatives","ETHF0:USTF0",1762890643551,0.47043419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890643746,0.47043419,3465.7,3465.6,0.86216734]
["bitfinex-derivatives","ETHF0:USTF0",1762890644253,0.47043419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890644456,0.83723419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890644650,0.83723419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890644956,4.04503419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890647648,0.83723419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890647855,4.04503419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890648954,0.83723419,3465.7,3465.6,0.86216734]
["bitfinex-derivatives","ETHF0:USTF0",1762890649154,0.47043419,3465.7,3465.6,0.86216734]
["bitfinex-derivatives","ETHF0:USTF0",1762890649354,0.47043419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890649561,0.83723419,3465.7,3465.6,0.86216734]
["bitfinex-derivatives","ETHF0:USTF0",1762890649853,0.36968419,3465.7,3465.6,0.86216734]
["bitfinex-derivatives","ETHF0:USTF0",1762890650055,0.83723419,3465.7,3465.6,0.39460734]
["bitfinex-derivatives","ETHF0:USTF0",1762890650961,0.83723419,3465.7,3465.6,0.47016734]
["bitfinex-derivatives","ETHF0:USTF0",1762890651157,0.83723419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890652755,0.36968419,3465.7,3465.6,0.47016734]
["bitfinex-derivatives","ETHF0:USTF0",1762890653465,0.83723419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890653659,0.36968419,3465.7,3465.6,0.83276734]
["bitfinex-derivatives","ETHF0:USTF0",1762890653865,0.83723419,3465.7,3465.6,0.36520734]
["bitfinex-derivatives","ETHF0:USTF0",1762890654067,0.83723419,3465.7,3465.6,0.83276734]
["bitfinex-derivatives","ETHF0:USTF0",1762890654262,0.83723419,3465.7,3465.6,0.36520734]
["bitfinex-derivatives","ETHF0:USTF0",1762890654456,0.83723419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890656355,0.83723419,3465.7,3465.6,0.47016734]
["bitfinex-derivatives","ETHF0:USTF0",1762890656556,0.36278419,3465.7,3465.6,0.83276734]
["bitfinex-derivatives","ETHF0:USTF0",1762890656763,0.83033419,3465.7,3465.6,0.36520734]
["bitfinex-derivatives","ETHF0:USTF0",1762890657058,0.83033419,3465.7,3465.6,0.83276734]
["bitfinex-derivatives","ETHF0:USTF0",1762890658061,0.83033419,3465.7,3465.6,0.36520734]
["bitfinex-derivatives","ETHF0:USTF0",1762890658862,0.83033419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890663061,4.03813419,3465.7,3465.6,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762890663458,4.03813419,3465.7,3464.6,1.54908806]
["bitfinex-derivatives","ETHF0:USTF0",1762890663459,0.2056,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890663664,0.3246,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890663859,0.79233,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890664662,0.2056,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890664663,0.3246,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890664867,0.79239,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890665166,0.99805,3463.5,3463.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762890665467,0.46779,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890665669,0.79244,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762890665861,0.2056,3464.5,3464.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890666058,0.79235,3464.2,3464.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890666664,0.79235,3464.2,3464.0,0.47012473]
["bitfinex-derivatives","ETHF0:USTF0",1762890666665,0.00433087,3464.7,3464.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890667463,0.00288419,3465.7,3465.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890667767,0.67305,3466.5,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890667971,0.2056,3466.5,3466.1,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762890668171,0.46747,3466.3,3466.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1762890668368,0.67304,3466.5,3466.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762890668571,0.47176087,3466.6,3466.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762890668766,0.46746,3466.4,3466.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890669276,0.47469722,3466.6,3466.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1762890669477,0.65684275,3466.6,3466.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1762890669778,0.00725722,3466.6,3466.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1762890670672,0.46744,3466.5,3466.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890671070,0.2056,3466.5,3466.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890671777,0.3246,3466.4,3466.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890672276,0.2056,3466.5,3466.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762890672478,0.3246,3466.2,3466.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1762890672681,0.46747,3466.3,3466.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1762890673378,0.46748,3466.2,3466.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1762890673580,0.46748,3466.2,3466.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762890673782,0.79211,3466.0,3465.9,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890674079,0.79211,3466.0,3465.9,0.79565087]
["bitfinex-derivatives","ETHF0:USTF0",1762890674482,0.3246,3466.0,3465.9,0.79565087]
["bitfinex-derivatives","ETHF0:USTF0",1762890674981,0.79211,3466.0,3465.9,0.47185087]
["bitfinex-derivatives","ETHF0:USTF0",1762890675186,0.99771,3466.0,3465.9,0.47185087]
["bitfinex-derivatives","ETHF0:USTF0",1762890675483,0.99771,3466.0,3465.9,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890680575,0.96348,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890680976,0.46765,3465.0,3464.9,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762890681174,0.4959,3465.0,3464.9,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762890681377,0.96355,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890681576,0.96355,3465.0,3464.9,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762890682087,0.78622,3465.3,3465.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890682883,3.2078,3465.7,3465.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890683179,0.4676,3465.5,3465.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1762890683491,0.78617,3465.6,3465.5,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762890683688,0.78617,3465.6,3465.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1762890684292,0.78617,3465.6,3465.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890684587,0.4676,3465.3,3465.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890684788,3.2078,3465.7,3465.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762890684789,0.46759,3465.4,3465.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1762890685787,0.78623,3465.2,3465.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890686392,0.3186,3465.2,3465.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1762890686893,0.96349,3465.5,3465.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1762890687687,0.78619,3465.5,3465.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890687891,0.3186,3465.5,3465.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1762890688087,0.78618,3465.5,3465.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890688288,0.3186,3465.5,3465.4,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1762890688591,0.46756,3465.6,3465.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1762890688990,0.78616,3465.6,3465.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1762890689190,0.78616,3465.6,3465.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1762890689589,0.78616,3465.6,3465.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762890690695,0.96348,3465.5,3465.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762890690886,0.4959,3465.5,3465.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762890691087,0.4959,3465.5,3465.4,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1762890691988,0.96348,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890692896,0.96348,3465.5,3465.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762890693204,0.96348,3465.5,3464.9,1.54908806]
["bitfinex-derivatives","ETHF0:USTF0",1762890693205,0.78629,3464.7,3464.6,3.21213087]
["bitfinex-derivatives","ETHF0:USTF0",1762890693693,0.78629,3464.7,3464.6,3.52923087]
["bitfinex-derivatives","ETHF0:USTF0",1762890693894,0.46768,3464.8,3464.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890694993,0.78628,3464.8,3464.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762890695706,0.78629,3464.7,3464.6,3.21213087]
["bitfinex-derivatives","ETHF0:USTF0",1762890696000,0.78629,3464.7,3464.6,3.67983087]
["bitfinex-derivatives","ETHF0:USTF0",1762890696200,0.78629,3464.7,3464.6,3.21213087]
["bitfinex-derivatives","ETHF0:USTF0",1762890697495,0.78629,3464.7,3464.6,3.52923087]
["bitfinex-derivatives","ETHF0:USTF0",1762890697889,0.78629,3464.7,3464.6,0.32143087]
["bitfinex-derivatives","ETHF0:USTF0",1762890698503,0.78629,3464.7,3464.6,0.78913087]
["bitfinex-derivatives","ETHF0:USTF0",1762890699506,0.78629,3464.7,3464.6,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890708216,0.78629,3464.7,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890708217,0.74777,3464.1,3464.0,0.00234473]
["bitfinex-derivatives","ETHF0:USTF0",1762890708408,0.4576,3463.0,3462.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1762890708708,0.46787,3463.3,3463.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762890709506,0.00336264,3463.3,3463.2,0.766178]
["bitfinex-derivatives","ETHF0:USTF0",1762890709802,0.00336264,3463.3,3463.2,6.766178]
["bitfinex-derivatives","ETHF0:USTF0",1762890710008,0.4678,3463.9,3463.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762890710407,0.7703,3463.9,3463.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762890710604,0.3025,3463.9,3463.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1762890710812,0.46779,3464.0,3463.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1762890711004,0.47076816,3464.0,3463.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1762890712208,0.00297816,3464.0,3463.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1762890712410,0.47075816,3464.0,3463.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1762890713516,0.46781,3463.8,3463.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762890713707,0.3025,3463.8,3463.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1762890713912,0.77031,3463.8,3463.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1762890714710,0.3025,3463.8,3463.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1762890715405,0.77031,3463.8,3463.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1762890715606,0.77031,3463.8,3463.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762890716002,0.00297816,3464.0,3463.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1762890716308,3.2078,3464.2,3463.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762890716309,0.3025,3465.3,3464.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762890716514,0.77013,3465.1,3465.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762890716716,0.473,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890716912,0.77019,3464.7,3464.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762890717106,0.77245113,3464.7,3464.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762890717310,0.77245113,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890717311,0.94071,3464.5,3464.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762890717806,0.3025,3464.4,3464.3,0.47207087]
["bitfinex-derivatives","ETHF0:USTF0",1762890718114,0.77023,3464.4,3464.3,0.47206087]
["bitfinex-derivatives","ETHF0:USTF0",1762890718314,0.3025,3464.4,3464.3,0.47206087]
["bitfinex-derivatives","ETHF0:USTF0",1762890718613,0.3025,3464.4,3464.3,0.76666087]
["bitfinex-derivatives","ETHF0:USTF0",1762890719415,0.77023,3464.4,3464.3,0.76666087]
["bitfinex-derivatives","ETHF0:USTF0",1762890720713,0.3025,3464.4,3464.3,0.76666087]
["bitfinex-derivatives","ETHF0:USTF0",1762890721209,0.3025,3464.4,3463.5,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762890721210,0.272,3463.3,3463.2,1.40957285]
["bitfinex-derivatives","ETHF0:USTF0",1762890721410,0.272,3463.3,3463.2,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1762890721411,0.73987,3463.3,3463.2,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1762890722109,1.38914381,3463.3,3463.2,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1762890722307,0.73987,3463.3,3463.2,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1762890723119,1.38960423,3463.3,3463.2,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1762890723319,0.73987,3463.3,3463.2,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1762890725522,1.38884245,3463.3,3463.2,0.002388]
["bitfinex-derivatives","ETHF0:USTF0",1762890726325,0.468,3462.4,3462.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1762890726812,0.74001,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890727325,0.74001,3462.3,3462.2,3.210549]
["bitfinex-derivatives","ETHF0:USTF0",1762890730423,0.74001,3462.3,3462.2,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1762890730618,0.4336,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890730926,0.90172,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890731422,0.90172,3461.5,3460.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762890731423,0.74024,3460.7,3460.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1762890731615,0.74380704,3460.7,3460.6,0.75825079]
["bitfinex-derivatives","ETHF0:USTF0",1762890733014,0.74380704,3460.7,3460.6,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1762890733225,3.95160704,3460.7,3460.6,0.00372079]
["bitfinex-derivatives","ETHF0:USTF0",1762890733421,0.74035,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890733823,0.272,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890734022,0.1616,3460.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890734217,3.21136704,3460.7,3460.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762890734218,0.00356704,3460.7,3460.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762890734424,0.27556704,3460.7,3460.6,0.28924961]
["bitfinex-derivatives","ETHF0:USTF0",1762890734735,0.27556704,3460.7,3460.6,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1762890735031,0.00356704,3460.7,3460.6,0.28924961]
["bitfinex-derivatives","ETHF0:USTF0",1762890735920,0.74379704,3460.7,3460.6,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1762890737725,0.74379704,3460.7,3460.6,0.47118961]
["bitfinex-derivatives","ETHF0:USTF0",1762890738326,0.74379704,3460.7,3460.6,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1762890738526,0.74379704,3460.7,3460.6,0.47118961]
["bitfinex-derivatives","ETHF0:USTF0",1762890738725,0.27556704,3460.7,3460.6,0.47118961]
["bitfinex-derivatives","ETHF0:USTF0",1762890739530,0.74379704,3460.7,3460.6,0.47118961]
["bitfinex-derivatives","ETHF0:USTF0",1762890739729,0.74379704,3460.7,3460.6,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1762890740432,0.74379704,3460.7,3460.6,0.47118961]
["bitfinex-derivatives","ETHF0:USTF0",1762890740927,0.74379704,3460.7,3460.6,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1762890741734,0.74379704,3460.7,3460.6,0.47118961]
["bitfinex-derivatives","ETHF0:USTF0",1762890741927,0.00356704,3460.7,3460.6,0.74048961]
["bitfinex-derivatives","ETHF0:USTF0",1762890743135,0.00356704,3460.7,3460.6,41.54048961]
["bitfinex-derivatives","ETHF0:USTF0",1762890743630,0.75519704,3460.7,3460.6,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1762890744038,0.00356704,3460.7,3460.6,0.74048961]
["bitfinex-derivatives","ETHF0:USTF0",1762890746434,0.00356704,3460.7,3460.6,41.54048961]
["bitfinex-derivatives","ETHF0:USTF0",1762890749434,0.2834,3462.0,3461.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762890749627,0.75145,3462.0,3461.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890749828,0.75145,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890749829,0.75148,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890750033,0.75148,3461.8,3461.7,41.26809]
["bitfinex-derivatives","ETHF0:USTF0",1762890750431,0.00282699,3461.8,3461.7,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1762890750929,0.00282699,3461.8,3461.7,44.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762890753235,0.47090699,3461.8,3461.7,44.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762890753436,0.75430699,3461.8,3461.7,41.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762890753634,0.75430699,3461.8,3461.7,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762890754931,0.75430699,3461.8,3461.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762890755232,0.00282699,3461.8,3461.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762890756637,0.47090699,3461.8,3461.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762890756835,0.00282699,3461.8,3461.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762890757241,0.4434,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762890757439,0.4434,3461.5,3461.4,41.26813]
["bitfinex-derivatives","ETHF0:USTF0",1762890757640,0.75149,3461.7,3461.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890757843,0.47090699,3461.8,3461.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762890758039,0.00282699,3461.8,3461.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762890758235,0.47090699,3461.8,3461.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890759040,0.75430699,3461.8,3461.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890759237,0.00282699,3461.8,3461.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762890759433,0.00282699,3461.8,3461.7,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1762890760245,0.00282699,3461.8,3461.7,44.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762890763242,3.67573,3462.9,3462.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890763439,0.46793,3462.9,3462.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890764045,0.46792,3463.0,3462.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890764250,0.47134568,3463.0,3462.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890764544,0.91474568,3463.0,3462.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890764933,0.75136,3462.7,3462.6,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890765341,0.75136,3462.7,3462.6,0.47230087]
["bitfinex-derivatives","ETHF0:USTF0",1762890765748,0.75136,3462.7,3462.6,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890766941,0.75136,3462.7,3462.6,0.27363087]
["bitfinex-derivatives","ETHF0:USTF0",1762890767147,0.2834,3462.7,3462.6,0.74160087]
["bitfinex-derivatives","ETHF0:USTF0",1762890767546,0.47135568,3463.0,3462.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762890767843,0.00342568,3463.0,3462.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762890768239,0.00342568,3463.0,3462.9,41.53723]
["bitfinex-derivatives","ETHF0:USTF0",1762890768544,0.00342568,3463.0,3462.9,51.13223]
["bitfinex-derivatives","ETHF0:USTF0",1762890771049,0.47134568,3463.0,3462.9,51.13223]
["bitfinex-derivatives","ETHF0:USTF0",1762890771252,0.00342568,3463.0,3462.9,51.13223]
["bitfinex-derivatives","ETHF0:USTF0",1762890771743,0.00342568,3463.0,3462.9,50.6643]
["bitfinex-derivatives","ETHF0:USTF0",1762890771941,0.00342568,3463.0,3462.9,51.13223]
["bitfinex-derivatives","ETHF0:USTF0",1762890772341,0.47134568,3463.0,3462.9,51.13223]
["bitfinex-derivatives","ETHF0:USTF0",1762890773251,0.00342568,3463.0,3462.9,51.13223]
["bitfinex-derivatives","ETHF0:USTF0",1762890774052,0.47134568,3463.0,3462.9,51.13223]
["bitfinex-derivatives","ETHF0:USTF0",1762890775648,0.89544568,3463.0,3462.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762890775853,0.89544568,3463.0,3462.9,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762890776244,0.42752568,3463.0,3462.9,8.16223]
["bitfinex-derivatives","ETHF0:USTF0",1762890777151,0.89544568,3463.0,3462.9,8.16223]
["bitfinex-derivatives","ETHF0:USTF0",1762890777451,0.89544568,3463.0,3462.9,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762890779652,0.89544568,3463.0,3462.9,8.16223]
["bitfinex-derivatives","ETHF0:USTF0",1762890780156,0.4035,3464.0,3463.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762890780352,0.87128,3464.0,3463.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762890780654,0.71128,3464.0,3463.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762890780854,0.46778,3464.0,3463.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762890781055,0.84798,3464.0,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762890781254,0.85092854,3464.0,3463.9,0.47001325]
["bitfinex-derivatives","ETHF0:USTF0",1762890781457,0.85092854,3464.0,3463.9,0.70221325]
["bitfinex-derivatives","ETHF0:USTF0",1762890781651,0.71422854,3464.0,3463.9,0.70221325]
["bitfinex-derivatives","ETHF0:USTF0",1762890781854,0.00294854,3464.0,3463.9,10.29221325]
["bitfinex-derivatives","ETHF0:USTF0",1762890782063,0.46766,3464.9,3464.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762890782265,3.67545,3465.0,3464.9,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762890782560,0.71119,3464.7,3464.6,50.389]
["bitfinex-derivatives","ETHF0:USTF0",1762890782752,3.67546,3465.0,3464.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762890783153,3.67863816,3465.0,3464.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762890783356,0.47083816,3465.0,3464.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762890783556,0.47083816,3465.0,3464.9,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762890783856,0.47082816,3465.0,3464.9,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762890784649,0.00317816,3465.0,3464.9,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762890784853,0.00317816,3465.0,3464.9,3.90766]
["bitfinex-derivatives","ETHF0:USTF0",1762890785861,0.47082816,3465.0,3464.9,3.90766]
["bitfinex-derivatives","ETHF0:USTF0",1762890786460,0.85102816,3465.0,3464.9,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1762890787960,0.00317816,3465.0,3464.9,13.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762890788155,0.47082816,3465.0,3464.9,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1762890788356,0.47082816,3465.0,3464.9,13.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762890788866,0.00317816,3465.0,3464.9,13.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762890789565,0.00433087,3465.3,3465.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762890789755,0.00433087,3465.3,3465.2,10.28482]
["bitfinex-derivatives","ETHF0:USTF0",1762890790654,3.2078,3466.3,3465.2,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1762890790854,0.1367,3466.5,3466.4,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762890790855,0.60414,3466.5,3466.4,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762890791063,0.1367,3466.5,3466.4,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762890791258,3.2078,3466.8,3466.2,50.385]
["bitfinex-derivatives","ETHF0:USTF0",1762890791450,0.46742,3466.7,3466.6,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762890791853,0.46955398,3466.7,3466.6,0.2343601]
["bitfinex-derivatives","ETHF0:USTF0",1762890792059,0.71305398,3466.7,3466.6,0.0021601]
["bitfinex-derivatives","ETHF0:USTF0",1762890794761,0.71305398,3466.7,3466.6,0.2343601]
["bitfinex-derivatives","ETHF0:USTF0",1762890795364,0.24563398,3466.7,3466.6,0.2343601]
["bitfinex-derivatives","ETHF0:USTF0",1762890796063,0.71305398,3466.7,3466.6,0.2343601]
["bitfinex-derivatives","ETHF0:USTF0",1762890797671,0.46955398,3466.7,3466.6,0.2343601]
["bitfinex-derivatives","ETHF0:USTF0",1762890798361,0.00213398,3466.7,3466.6,0.7017901]
["bitfinex-derivatives","ETHF0:USTF0",1762890800570,3.67514,3467.3,3467.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762890800874,3.2078,3467.3,3467.2,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762890801170,0.1367,3468.5,3468.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762890801171,3.2078,3468.1,3468.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762890801372,3.91443,3468.1,3468.0,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762890801665,0.1454,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890801970,0.46733,3467.4,3467.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890802171,0.2394,3467.6,3467.5,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1762890802362,0.70667,3467.8,3467.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890802564,3.21113229,3468.1,3467.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890802565,3.21113229,3468.1,3468.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890802865,0.47056229,3468.1,3468.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762890803063,0.00333229,3468.1,3468.0,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1762890804065,0.00333229,3468.1,3468.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762890804372,3.09783229,3469.0,3468.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762890804558,3.9144,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890804760,0.70676,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890805372,0.70988965,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890805674,0.70988965,3467.1,3467.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762890805877,0.47048965,3467.1,3467.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762890807575,0.47048965,3467.1,3467.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762890808072,0.4674,3466.8,3466.7,9.81683087]
["bitfinex-derivatives","ETHF0:USTF0",1762890808762,0.4674,3466.8,3466.7,0.24183087]
["bitfinex-derivatives","ETHF0:USTF0",1762890809071,0.4674,3466.8,3466.7,9.81583087]
["bitfinex-derivatives","ETHF0:USTF0",1762890809672,3.21092965,3467.1,3466.7,9.81583087]
["bitfinex-derivatives","ETHF0:USTF0",1762890809673,3.67828965,3467.1,3467.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890809976,3.91768965,3467.1,3467.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890810176,0.4674,3466.8,3466.7,0.24183087]
["bitfinex-derivatives","ETHF0:USTF0",1762890810567,0.4674,3466.8,3466.7,0.70925087]
["bitfinex-derivatives","ETHF0:USTF0",1762890811174,0.4674,3466.8,3466.7,0.24183087]
["bitfinex-derivatives","ETHF0:USTF0",1762890811976,0.00312965,3467.1,3467.0,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1762890812168,0.00312965,3467.1,3467.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1762890812368,0.47048965,3467.1,3467.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762890812765,0.2394,3466.8,3466.7,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890812970,0.7068,3466.8,3466.7,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890815277,1.35325132,3466.8,3466.7,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890815579,0.70692,3465.9,3465.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890816374,0.2394,3465.9,3465.8,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762890816572,0.2394,3465.9,3465.8,0.70730305]
["bitfinex-derivatives","ETHF0:USTF0",1762890817378,0.46752,3466.0,3465.9,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762890818375,0.70692,3466.0,3465.9,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762890818575,0.70692,3466.0,3465.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890820372,0.70692,3466.0,3465.8,0.46980305]
["bitfinex-derivatives","ETHF0:USTF0",1762890820373,0.70692,3465.9,3465.8,0.00226305]
["bitfinex-derivatives","ETHF0:USTF0",1762890821071,0.70692,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890821072,0.70706,3464.9,3464.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762890821273,0.4677,3464.6,3464.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1762890821485,0.4677,3464.6,3464.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762890821879,0.70708,3464.8,3464.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890822076,0.70933729,3464.8,3464.7,0.24064945]
["bitfinex-derivatives","ETHF0:USTF0",1762890822678,0.70933729,3464.8,3464.7,0.00314945]
["bitfinex-derivatives","ETHF0:USTF0",1762890822882,3.91713729,3464.8,3464.7,0.00314945]
["bitfinex-derivatives","ETHF0:USTF0",1762890823882,0.46774,3464.3,3464.2,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762890824088,0.46774,3464.3,3464.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890824279,0.70714,3464.3,3464.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890824480,0.3848,3464.5,3464.4,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762890824687,0.24165729,3464.8,3464.7,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762890824886,0.24165729,3464.8,3464.7,0.70819012]
["bitfinex-derivatives","ETHF0:USTF0",1762890825186,0.00225729,3464.8,3464.7,0.70819012]
["bitfinex-derivatives","ETHF0:USTF0",1762890826080,0.00433087,3465.1,3465.0,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762890826284,0.00433087,3465.1,3465.0,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1762890827086,0.0074642,3465.1,3465.0,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1762890827685,0.2468642,3465.1,3465.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890827886,0.70707,3464.8,3464.7,0.24050012]
["bitfinex-derivatives","ETHF0:USTF0",1762890828087,0.2394,3464.8,3464.7,0.24050012]
["bitfinex-derivatives","ETHF0:USTF0",1762890828293,0.2394,3464.8,3464.7,0.70819012]
["bitfinex-derivatives","ETHF0:USTF0",1762890828985,0.4751042,3465.1,3465.0,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762890829193,0.46767,3464.9,3464.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762890829488,0.70707,3464.8,3464.7,0.00300012]
["bitfinex-derivatives","ETHF0:USTF0",1762890830683,0.2394,3464.8,3464.7,0.70819012]
["bitfinex-derivatives","ETHF0:USTF0",1762890830888,0.2512642,3465.1,3465.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762890831085,0.71145,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762890831289,0.71146,3464.9,3464.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762890832091,0.71146,3464.9,3464.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762890832489,0.71146,3464.9,3464.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762890832696,0.2438,3464.9,3464.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762890832883,0.71146,3464.9,3464.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762890833289,0.2438,3464.9,3464.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762890833495,0.0074642,3465.1,3465.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762890833796,0.0074642,3465.1,3465.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762890834788,0.0074642,3465.1,3465.0,4.06565]
["bitfinex-derivatives","ETHF0:USTF0",1762890835093,0.7188942,3465.1,3465.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762890835392,0.86035,3465.0,3464.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762890835786,0.86035,3465.0,3464.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762890835993,0.71147,3464.8,3464.7,0.24550012]
["bitfinex-derivatives","ETHF0:USTF0",1762890836187,0.2438,3464.8,3464.7,0.71319012]
["bitfinex-derivatives","ETHF0:USTF0",1762890837596,0.7208942,3465.1,3465.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762890837793,0.86025,3465.0,3464.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762890837995,0.71347,3464.9,3464.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762890838198,0.71347,3464.9,3464.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762890839200,0.71347,3464.8,3464.7,0.00300012]
["bitfinex-derivatives","ETHF0:USTF0",1762890839509,0.71347,3464.8,3464.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762890841703,0.2458,3463.6,3463.5,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762890841898,0.2458,3463.6,3463.5,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1762890842196,0.71363,3463.6,3463.5,10.27965]
["bitfinex-derivatives","ETHF0:USTF0",1762890842498,0.2458,3463.6,3463.5,10.27965]
["bitfinex-derivatives","ETHF0:USTF0",1762890842708,0.71363,3463.6,3463.5,10.27965]
["bitfinex-derivatives","ETHF0:USTF0",1762890842995,0.71363,3463.6,3463.5,9.81383658]
["bitfinex-derivatives","ETHF0:USTF0",1762890843196,0.2458,3463.6,3463.5,10.28168658]
["bitfinex-derivatives","ETHF0:USTF0",1762890843500,0.71362,3463.7,3463.6,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762890843700,0.71362,3463.9,3463.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762890844090,0.71363,3463.6,3463.5,9.81383658]
["bitfinex-derivatives","ETHF0:USTF0",1762890844298,0.71363,3463.6,3463.5,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1762890846600,0.71359,3463.9,3463.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762890846802,0.71363,3463.6,3463.5,0.00203658]
["bitfinex-derivatives","ETHF0:USTF0",1762890851509,0.71376,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890852099,0.71382,3462.2,3462.1,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762890852299,0.2458,3462.2,3462.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762890852499,0.2458,3462.2,3462.1,0.00339899]
["bitfinex-derivatives","ETHF0:USTF0",1762890852500,0.71587379,3462.2,3462.1,0.00339899]
["bitfinex-derivatives","ETHF0:USTF0",1762890853197,0.00205379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890854310,0.00205379,3462.2,3462.1,0.24119899]
["bitfinex-derivatives","ETHF0:USTF0",1762890854512,0.00205379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890854712,0.00205379,3462.2,3462.1,3.91703899]
["bitfinex-derivatives","ETHF0:USTF0",1762890856109,0.00205379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890856310,0.71587379,3462.2,3462.1,0.00339899]
["bitfinex-derivatives","ETHF0:USTF0",1762890856710,0.24785379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890856909,0.00205379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890858411,0.71587379,3462.2,3462.1,0.24119899]
["bitfinex-derivatives","ETHF0:USTF0",1762890858602,0.24785379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890858799,0.00205379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890864212,0.00205379,3462.2,3462.1,0.24119899]
["bitfinex-derivatives","ETHF0:USTF0",1762890864818,0.00205379,3462.2,3462.1,0.70923899]
["bitfinex-derivatives","ETHF0:USTF0",1762890866420,0.00205379,3462.2,3462.1,3.91824288]
["bitfinex-derivatives","ETHF0:USTF0",1762890867423,0.23615379,3462.2,3462.1,3.68044288]
["bitfinex-derivatives","ETHF0:USTF0",1762890868320,0.70417379,3462.2,3462.1,3.21240288]
["bitfinex-derivatives","ETHF0:USTF0",1762890868718,0.70417379,3462.2,3462.1,3.68044288]
["bitfinex-derivatives","ETHF0:USTF0",1762890869118,0.70417379,3462.2,3462.1,3.90654288]
["bitfinex-derivatives","ETHF0:USTF0",1762890870322,0.47007379,3462.2,3462.1,3.90654288]
["bitfinex-derivatives","ETHF0:USTF0",1762890870522,0.00205379,3462.2,3462.1,3.90654288]
["bitfinex-derivatives","ETHF0:USTF0",1762890871121,0.00205379,3462.2,3462.1,7.11434288]
["bitfinex-derivatives","ETHF0:USTF0",1762890871717,0.2341,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890871921,1.35234023,3463.6,3463.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890872325,0.70194,3463.6,3463.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890872724,0.70451744,3463.6,3463.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890874333,0.70451744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890874722,0.47041744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890875624,0.00257744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890876027,0.00257744,3463.6,3463.5,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762890876430,0.23667744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890876635,0.23667744,3463.6,3463.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890877329,0.23667744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890878835,0.23667744,3463.6,3463.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890878836,0.70450744,3463.6,3463.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890879531,0.23667744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890881144,0.70450744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890882042,0.23667744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890882248,0.70450744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890882543,0.70197,3463.4,3463.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890882737,0.70197,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890883339,0.2341,3463.3,3463.2,3.90179]
["bitfinex-derivatives","ETHF0:USTF0",1762890883535,0.00257744,3463.6,3463.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762890883741,0.23667744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890884546,0.70450744,3463.6,3463.5,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762890884747,0.70450744,3463.6,3463.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762890885647,0.2341,3463.3,3463.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762890885846,0.2341,3463.1,3463.0,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762890886243,0.70196,3463.4,3463.3,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762890886443,0.2341,3463.4,3463.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762890887545,0.00257744,3463.6,3463.5,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762890890447,0.2373,3463.4,3463.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762890890650,0.70516,3463.4,3463.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762890890846,0.138,3463.5,3463.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762890890847,0.46792,3463.1,3463.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762890891042,0.70522,3463.1,3463.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762890891241,0.70522,3463.0,3462.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762890891650,0.84322,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890892448,0.84322,3463.0,3462.9,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762890892647,0.84322,3463.0,3462.9,3.90693]
["bitfinex-derivatives","ETHF0:USTF0",1762890893042,0.70522,3463.0,3462.9,3.90693]
["bitfinex-derivatives","ETHF0:USTF0",1762890894155,0.4679,3463.2,3463.1,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762890894654,0.7052,3463.2,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762890895854,0.7052,3463.2,3463.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762890897159,0.46788,3463.3,3463.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762890897353,0.46788,3463.3,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890897354,1.11816248,3463.4,3463.3,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762890897748,0.4679,3463.2,3463.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762890897948,0.6923,3463.2,3463.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762890898455,0.6923,3463.2,3463.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890898958,0.6923,3463.2,3463.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762890899650,0.6923,3463.2,3463.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890900553,1.34361872,3463.2,3463.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890900761,0.84032,3463.0,3462.9,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1762890901152,0.3724,3463.0,3462.9,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1762890901464,0.3624,3463.5,3463.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890901656,1.48178262,3463.5,3463.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762890901956,0.6923,3463.2,3463.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762890902158,1.34383262,3463.2,3463.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762890902359,0.87593262,3463.2,3463.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762890903655,1.34382262,3463.2,3463.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890903958,0.87593262,3463.2,3463.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762890904255,0.65153262,3463.2,3463.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762890904756,0.46788,3463.3,3463.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762890905059,0.46785,3463.5,3463.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762890905250,0.00257744,3463.6,3463.5,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1762890905450,0.6539756,3463.6,3463.5,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1762890905650,1.1218056,3463.6,3463.5,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1762890907663,0.2244,3463.4,3463.1,3.20900389]
["bitfinex-derivatives","ETHF0:USTF0",1762890907854,0.2244,3463.2,3463.1,3.44980389]
["bitfinex-derivatives","ETHF0:USTF0",1762890908049,0.2244,3463.2,3463.1,3.91770389]
["bitfinex-derivatives","ETHF0:USTF0",1762890908255,0.69227,3463.4,3463.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762890908456,0.2244,3463.4,3463.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762890909165,0.69226,3463.4,3463.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890911663,0.69226,3463.4,3463.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762890913260,0.69227,3463.3,3463.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762890913860,0.2244,3463.3,3463.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762890914166,0.69227,3463.3,3463.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762890914469,0.46786,3463.4,3463.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762890914869,0.00257744,3463.6,3463.5,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1762890915562,0.00257744,3463.6,3463.5,5.60226464]
["bitfinex-derivatives","ETHF0:USTF0",1762890915864,0.46773,3464.4,3464.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762890916067,0.46773,3464.4,3464.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762890916364,0.46773,3464.4,3464.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890916572,0.69213,3464.4,3464.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890916761,0.69416545,3464.4,3464.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890917561,0.69416545,3464.4,3464.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762890918864,0.69416545,3464.4,3464.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890919069,0.69416545,3464.4,3464.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762890920470,0.69416545,3464.4,3464.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762890920963,0.69797,3464.1,3464.0,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890921169,0.46976545,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762890921362,0.69996545,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762890922064,0.69797,3464.1,3464.0,0.71141087]
["bitfinex-derivatives","ETHF0:USTF0",1762890922370,0.46776,3464.2,3464.1,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762890922571,0.69997545,3464.4,3464.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762890922771,0.69997545,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762890923663,0.23223545,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762890923866,0.69996545,3464.4,3464.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762890924471,0.69996545,3464.4,3464.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890925268,0.69797,3464.1,3464.0,0.24363087]
["bitfinex-derivatives","ETHF0:USTF0",1762890926573,0.2302,3464.1,3464.0,0.71141087]
["bitfinex-derivatives","ETHF0:USTF0",1762890926768,0.00203545,3464.4,3464.0,0.24363087]
["bitfinex-derivatives","ETHF0:USTF0",1762890926977,0.69997545,3464.4,3464.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762890927166,0.69997545,3464.4,3464.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890927874,0.69795,3464.2,3464.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762890928075,0.2302,3464.2,3464.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762890928371,0.69795,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762890928573,0.2302,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762890929372,0.69795,3464.2,3464.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890929673,0.69797,3464.1,3464.0,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890930076,0.46775,3464.2,3464.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762890930271,0.46775,3464.2,3464.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890930775,0.69795,3464.2,3464.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890931382,0.69797,3464.1,3464.0,3.21333476]
["bitfinex-derivatives","ETHF0:USTF0",1762890931563,0.46777,3464.2,3464.0,3.58703476]
["bitfinex-derivatives","ETHF0:USTF0",1762890931770,0.00203545,3464.4,3464.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762890932077,0.00433087,3464.7,3464.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762890932969,0.00739065,3464.7,3464.6,0.71057527]
["bitfinex-derivatives","ETHF0:USTF0",1762890933278,3.2078,3465.4,3465.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762890933571,0.69783,3465.2,3465.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762890934279,0.70015109,3465.2,3465.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762890934773,0.70015109,3465.2,3465.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890935668,0.84005,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890936176,0.23252109,3465.2,3465.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890936382,0.00232109,3465.2,3465.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762890937685,0.46765,3465.1,3465.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762890937880,0.46767,3464.8,3464.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762890938181,0.46767,3464.8,3464.6,0.00357527]
["bitfinex-derivatives","ETHF0:USTF0",1762890938182,0.69789,3464.7,3464.6,0.00357527]
["bitfinex-derivatives","ETHF0:USTF0",1762890939182,1.34595093,3464.7,3464.6,0.00357527]
["bitfinex-derivatives","ETHF0:USTF0",1762890939377,0.69797,3464.1,3464.0,0.00433087]
["bitfinex-derivatives","ETHF0:USTF0",1762890939578,0.2302,3464.1,3464.0,0.24363087]
["bitfinex-derivatives","ETHF0:USTF0",1762890939776,0.69797,3464.1,3464.0,0.24363087]
["bitfinex-derivatives","ETHF0:USTF0",1762890939985,0.69797,3464.1,3464.0,0.71141087]
["bitfinex-derivatives","ETHF0:USTF0",1762890940382,0.69797,3464.1,3464.0,0.24633226]
["bitfinex-derivatives","ETHF0:USTF0",1762890940880,3.2078,3464.4,3464.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890941185,0.69795,3464.3,3464.2,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762890941487,0.2302,3464.7,3464.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890941681,0.69789,3464.7,3464.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762890941979,0.2302,3464.3,3464.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762890942184,0.69794,3464.3,3464.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762890942598,0.2302,3464.3,3464.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762890942881,0.69794,3464.3,3464.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890943076,0.60991,3464.5,3464.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890943275,3.2078,3464.7,3464.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762890943682,0.1422,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762890943683,0.84005,3465.0,3464.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762890943878,0.84005,3465.0,3464.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762890944288,1.48900459,3465.0,3464.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762890944784,0.64895459,3465.0,3464.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762890944986,0.64895459,3465.0,3464.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762890944987,3.44032109,3465.2,3464.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762890945287,3.44032109,3465.2,3464.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762890945288,0.69785,3465.0,3464.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762890945479,0.2302,3465.0,3464.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762890945788,0.23252109,3465.2,3465.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762890946287,0.70014109,3465.2,3465.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890947685,0.70014109,3465.2,3465.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762890948287,0.23252109,3465.2,3465.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762890948485,0.70014109,3465.2,3465.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890948789,0.69785,3465.0,3464.9,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762890951585,0.83825,3465.0,3464.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762890951890,0.00232109,3465.2,3465.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762890951891,0.23742109,3465.2,3465.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762890952988,0.70504109,3465.2,3465.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762890953785,0.2351,3464.6,3464.5,5.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1762890953983,0.2351,3464.2,3464.1,4.75893566]
["bitfinex-derivatives","ETHF0:USTF0",1762890954191,0.2351,3464.2,3464.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762890954390,0.70285,3464.2,3464.1,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762890954589,0.70285,3464.2,3464.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762890954991,0.46773,3464.4,3464.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762890955291,0.46773,3464.4,3464.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762890955292,0.70283,3464.4,3464.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762890955688,0.70283,3464.4,3464.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762890956090,0.1404,3464.5,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890956091,0.2351,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890956395,0.2351,3464.1,3464.0,0.25203226]
["bitfinex-derivatives","ETHF0:USTF0",1762890956594,0.2351,3464.1,3464.0,0.71981226]
["bitfinex-derivatives","ETHF0:USTF0",1762890956794,0.70287,3464.1,3464.0,0.71981226]
["bitfinex-derivatives","ETHF0:USTF0",1762890957090,0.70287,3464.1,3464.0,0.25203226]
["bitfinex-derivatives","ETHF0:USTF0",1762890957595,0.70287,3464.1,3464.0,0.71981226]
["bitfinex-derivatives","ETHF0:USTF0",1762890958391,0.2351,3464.1,3464.0,0.71981226]
["bitfinex-derivatives","ETHF0:USTF0",1762890958696,0.71637,3464.2,3464.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762890959196,3.3482,3464.5,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890959197,0.71637,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890959693,3.92417,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890960095,0.71637,3464.1,3464.0,0.69911226]
["bitfinex-derivatives","ETHF0:USTF0",1762890960693,0.71637,3464.1,3464.0,0.23133226]
["bitfinex-derivatives","ETHF0:USTF0",1762890960888,0.71637,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890962799,0.71637,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890962998,0.71637,3464.1,3464.0,0.69911226]
["bitfinex-derivatives","ETHF0:USTF0",1762890963195,0.71637,3464.1,3464.0,0.23133226]
["bitfinex-derivatives","ETHF0:USTF0",1762890963597,0.71637,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890965694,0.71637,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890965886,3.92417,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890967802,3.92417,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890968799,3.92417,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890970501,3.92417,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890970806,0.71637,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890971007,0.71637,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890971300,3.92417,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890972503,3.4564,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890972804,0.2486,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890973507,0.71637,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890974302,1.17480946,3465.0,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890974303,0.389,3465.0,3464.9,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762890974492,0.46767,3464.9,3464.8,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762890974696,0.71627,3464.9,3464.8,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762890974896,0.71627,3464.9,3464.2,1.55113566]
["bitfinex-derivatives","ETHF0:USTF0",1762890974897,0.392,3464.5,3464.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762890975193,0.85971,3464.5,3464.4,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762890975398,0.392,3464.5,3464.4,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762890976096,0.85971,3464.5,3464.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762890976299,0.85971,3464.5,3464.4,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762890976500,0.85971,3464.5,3464.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762890976695,0.71635,3464.2,3464.1,1.03315092]
["bitfinex-derivatives","ETHF0:USTF0",1762890976896,0.46775,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762890977100,0.71635,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762890977407,0.71637,3464.1,3464.0,3.21483226]
["bitfinex-derivatives","ETHF0:USTF0",1762890977904,0.2486,3464.1,3464.0,0.69911226]
["bitfinex-derivatives","ETHF0:USTF0",1762890979003,0.71637,3464.1,3464.0,0.47481226]
["bitfinex-derivatives","ETHF0:USTF0",1762890980100,0.71637,3464.1,3464.0,0.00703226]
["bitfinex-derivatives","ETHF0:USTF0",1762890980603,3.2078,3464.4,3463.0,1.55113566]
["bitfinex-derivatives","ETHF0:USTF0",1762890980604,0.2255,3463.1,3463.0,1.55113566]
["bitfinex-derivatives","ETHF0:USTF0",1762890980904,0.3705,3462.5,3462.4,5.22691566]
["bitfinex-derivatives","ETHF0:USTF0",1762890981205,0.83848,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762890981805,0.3736895,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890982006,0.8416695,3462.5,3462.4,0.2516821]
["bitfinex-derivatives","ETHF0:USTF0",1762890982300,0.8416695,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890982695,0.3736895,3462.5,3462.4,0.4711821]
["bitfinex-derivatives","ETHF0:USTF0",1762890983705,0.2286895,3462.5,3462.4,0.7196821]
["bitfinex-derivatives","ETHF0:USTF0",1762890984110,0.6966695,3462.5,3462.4,0.7196821]
["bitfinex-derivatives","ETHF0:USTF0",1762890985005,0.6966695,3462.5,3462.4,0.2516821]
["bitfinex-derivatives","ETHF0:USTF0",1762890985201,0.8416695,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890985698,4.0494695,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890988811,0.2286895,3462.5,3462.4,0.7196821]
["bitfinex-derivatives","ETHF0:USTF0",1762890989111,0.2286895,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890989112,4.0494695,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890989805,4.0494695,3462.5,3462.4,0.4711821]
["bitfinex-derivatives","ETHF0:USTF0",1762890990010,0.8416695,3462.5,3462.4,0.4711821]
["bitfinex-derivatives","ETHF0:USTF0",1762890991212,0.3736895,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890991509,0.8416695,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890993515,0.3736895,3462.5,3462.4,0.4711821]
["bitfinex-derivatives","ETHF0:USTF0",1762890993712,0.3736895,3462.5,3462.4,0.7196821]
["bitfinex-derivatives","ETHF0:USTF0",1762890993912,0.8416695,3462.5,3462.4,0.2516821]
["bitfinex-derivatives","ETHF0:USTF0",1762890994815,0.8416695,3462.5,3462.4,0.0031821]
["bitfinex-derivatives","ETHF0:USTF0",1762890995611,0.8416695,3462.5,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762890995612,0.2255,3461.6,3461.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762890995816,0.145,3462.0,3461.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762890995817,0.6936,3461.7,3461.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762890996019,0.46808,3461.8,3461.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762890996315,0.69358,3461.8,3461.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762890996612,0.69358,3461.8,3461.7,0.71985758]
["bitfinex-derivatives","ETHF0:USTF0",1762890996807,0.69358,3461.8,3461.7,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762890997008,0.69358,3461.8,3461.7,0.47135758]
["bitfinex-derivatives","ETHF0:USTF0",1762890997711,0.2255,3461.8,3461.7,0.47135758]
["bitfinex-derivatives","ETHF0:USTF0",1762890997916,0.69358,3461.8,3461.7,0.71985758]
["bitfinex-derivatives","ETHF0:USTF0",1762890999615,3.90138,3461.8,3461.7,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762890999812,3.90138,3461.8,3461.7,0.25176758]
["bitfinex-derivatives","ETHF0:USTF0",1762890999813,3.2078,3461.8,3461.7,0.25176758]
["bitfinex-derivatives","ETHF0:USTF0",1762891000014,0.0031895,3462.5,3462.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762891000215,0.2255,3463.4,3463.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762891000517,0.2255,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762891000915,0.2255,3462.9,3462.8,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1762891001115,0.22824555,3462.9,3462.8,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1762891001914,0.00274555,3462.9,3462.8,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1762891003718,0.22824555,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891003914,0.69617555,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891004314,0.22824555,3462.9,3462.8,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1762891005411,0.69617555,3462.9,3462.8,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1762891005616,0.69617555,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891008616,0.69347,3462.6,3462.5,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762891008819,0.83848,3462.5,3462.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762891009017,0.83848,3462.5,3462.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762891010022,0.83848,3462.5,3462.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762891010923,0.83848,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891011126,0.3705,3462.5,3462.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762891011320,0.83848,3462.5,3462.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762891011527,0.3705,3462.5,3462.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762891011721,0.00274555,3462.9,3462.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762891012027,0.71428,3462.6,3462.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762891012229,0.71428,3462.6,3462.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762891013535,0.71428,3462.6,3462.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762891014731,0.86138,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891014937,0.86138,3462.5,3462.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762891015434,0.86138,3462.5,3462.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762891016336,0.86138,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891017329,0.3934,3462.5,3462.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762891017532,0.24,3462.3,3462.2,4.55102]
["bitfinex-derivatives","ETHF0:USTF0",1762891017934,0.70801,3462.3,3462.2,4.55102]
["bitfinex-derivatives","ETHF0:USTF0",1762891018130,0.70801,3462.3,3462.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1762891018336,0.70801,3462.3,3462.2,4.55102]
["bitfinex-derivatives","ETHF0:USTF0",1762891018732,0.70801,3462.3,3462.2,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762891020146,0.70801,3462.3,3462.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891020345,0.70804,3462.1,3462.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891020746,0.70804,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891021048,0.70808,3461.8,3461.7,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762891021743,0.70808,3461.8,3461.7,0.47135758]
["bitfinex-derivatives","ETHF0:USTF0",1762891021944,0.70808,3461.8,3461.7,0.70035758]
["bitfinex-derivatives","ETHF0:USTF0",1762891022140,0.70808,3461.8,3461.7,0.23226758]
["bitfinex-derivatives","ETHF0:USTF0",1762891023338,0.70808,3461.8,3461.7,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762891025145,4.5639195,3461.8,3461.7,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762891025351,0.70808,3461.8,3461.7,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762891025550,3.91588,3461.8,3461.7,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762891028151,0.7082,3460.9,3460.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891028347,0.7082,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891029048,0.7082,3460.9,3460.8,3.21070524]
["bitfinex-derivatives","ETHF0:USTF0",1762891029259,0.7082,3460.9,3460.8,0.00290524]
["bitfinex-derivatives","ETHF0:USTF0",1762891030252,0.70831,3460.1,3460.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891030847,0.70831,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891031050,0.70831,3460.1,3460.0,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1762891031250,0.71171467,3460.1,3460.0,0.69988485]
["bitfinex-derivatives","ETHF0:USTF0",1762891031451,0.00340467,3460.1,3460.0,0.78528485]
["bitfinex-derivatives","ETHF0:USTF0",1762891031852,0.70819,3461.0,3460.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762891032047,0.00433087,3461.2,3461.1,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762891032254,0.00433087,3461.2,3461.1,3.90497]
["bitfinex-derivatives","ETHF0:USTF0",1762891032759,0.00779152,3461.2,3461.1,3.90497]
["bitfinex-derivatives","ETHF0:USTF0",1762891034051,0.47595152,3461.2,3461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891034248,0.71595152,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891034853,0.00779152,3461.2,3461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891035057,0.47595152,3461.2,3461.1,3.90497]
["bitfinex-derivatives","ETHF0:USTF0",1762891035261,0.00779152,3461.2,3461.1,3.90497]
["bitfinex-derivatives","ETHF0:USTF0",1762891035462,0.47595152,3461.2,3461.1,3.90497]
["bitfinex-derivatives","ETHF0:USTF0",1762891036055,0.47595152,3461.2,3461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891036350,0.71595152,3461.2,3461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891036556,0.47595152,3461.2,3461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891036962,0.71595152,3461.2,3461.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891037263,0.71595152,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891037457,0.46823,3460.7,3460.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891037658,0.00779152,3461.2,3460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891037659,0.70828,3460.3,3460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891037960,0.46828,3460.3,3460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891038160,0.46827,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891038966,0.46827,3460.5,3460.4,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762891039167,0.46827,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891039657,0.70827,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891040758,0.46828,3460.3,3460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891041764,0.46826,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891041962,0.70216,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891043365,0.83866,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891043566,0.46828,3460.3,3460.2,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762891043863,0.70218,3460.3,3460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891044464,0.70218,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891044665,0.70218,3460.3,3460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891045963,0.70218,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891046668,0.70221,3460.1,3460.0,0.23156485]
["bitfinex-derivatives","ETHF0:USTF0",1762891047062,0.70221,3460.1,3460.0,0.69988485]
["bitfinex-derivatives","ETHF0:USTF0",1762891047465,0.1365,3460.5,3460.0,0.69988485]
["bitfinex-derivatives","ETHF0:USTF0",1762891047466,0.4683,3460.2,3460.1,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762891047765,0.7022,3460.2,3460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891050569,0.7022,3460.2,3460.1,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762891051071,0.7022,3460.2,3460.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891052563,0.70221,3460.1,3460.0,0.23156485]
["bitfinex-derivatives","ETHF0:USTF0",1762891053068,0.70221,3460.1,3460.0,0.69988485]
["bitfinex-derivatives","ETHF0:USTF0",1762891053372,0.70221,3460.1,3460.0,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1762891054572,0.70221,3460.1,3460.0,0.69988485]
["bitfinex-derivatives","ETHF0:USTF0",1762891056475,0.2339,3460.1,3460.0,0.69988485]
["bitfinex-derivatives","ETHF0:USTF0",1762891056878,0.3704,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891058565,0.83865,3460.5,3460.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891058765,0.70215,3460.5,3460.4,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762891058978,0.46825,3460.5,3460.4,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762891059276,0.46824,3460.6,3460.5,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762891059577,0.46824,3460.6,3460.5,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1762891059777,0.2339,3460.8,3460.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891060171,0.70211,3460.8,3460.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891060471,0.46823,3460.7,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762891060673,0.70213,3460.7,3460.6,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762891061274,0.46828,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891061777,0.46828,3460.4,3460.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891062579,0.46828,3460.4,3460.3,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762891063281,0.46825,3460.6,3460.5,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1762891063670,3.21559152,3461.2,3460.5,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1762891063671,0.46822,3460.8,3460.7,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762891063876,1.35006432,3461.1,3461.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762891064378,1.35006432,3461.1,3461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891064581,0.70209,3461.1,3461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891065473,0.70209,3461.1,3461.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762891065981,0.70209,3461.1,3461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891066283,1.35111457,3461.1,3461.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762891066483,1.35111457,3461.1,3461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891066780,1.35111457,3461.1,3461.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762891067281,1.35111457,3461.1,3461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891067485,0.70211,3460.8,3460.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762891067673,0.70211,3460.8,3460.7,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1762891068181,0.83859,3461.0,3460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891068584,0.70209,3461.0,3460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891068773,0.83859,3461.0,3460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762891068973,0.7021,3460.9,3460.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762891070471,0.70211,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891070882,0.70211,3460.8,3460.7,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762891071084,0.70211,3460.8,3460.7,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1762891071768,0.70211,3460.8,3460.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762891071974,0.70211,3460.8,3460.7,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1762891072782,0.70211,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891072983,0.1365,3461.0,3460.3,1.54570357]
["bitfinex-derivatives","ETHF0:USTF0",1762891072984,0.70918,3460.4,3460.3,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762891073374,0.46828,3460.4,3460.3,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762891073681,0.70914,3460.6,3460.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762891073875,0.2409,3460.6,3460.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762891074183,0.1365,3461.0,3460.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762891075478,0.46824,3460.6,3460.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762891075689,0.3774,3461.0,3460.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762891075888,1.35808043,3461.0,3460.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762891076786,1.35808043,3461.0,3460.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762891076987,1.35808043,3461.0,3460.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762891077889,0.69841,3460.8,3460.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762891079290,0.69841,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891079590,0.69845,3460.6,3460.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762891079793,0.69845,3460.6,3460.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762891080391,0.61567,3460.5,3460.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762891080684,0.69847,3460.4,3460.3,4.99540357]
["bitfinex-derivatives","ETHF0:USTF0",1762891080887,0.69847,3460.4,3460.1,1.54570357]
["bitfinex-derivatives","ETHF0:USTF0",1762891081082,0.2302,3460.2,3460.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762891081587,0.69851,3460.1,3460.0,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1762891081982,1.34771623,3460.1,3460.0,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1762891082289,0.69851,3460.1,3460.0,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1762891082592,1.34788988,3460.1,3460.0,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1762891083086,0.69862,3459.3,3459.2,1.54570357]
["bitfinex-derivatives","ETHF0:USTF0",1762891083291,0.69862,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891083292,0.69868,3458.8,3458.7,1.78760357]
["bitfinex-derivatives","ETHF0:USTF0",1762891083488,0.69868,3458.8,3458.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762891083791,0.84606,3459.0,3458.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762891084290,0.69866,3459.0,3458.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762891084481,0.69866,3459.0,3458.9,0.71268326]
["bitfinex-derivatives","ETHF0:USTF0",1762891084880,0.69866,3459.0,3458.9,0.24421326]
["bitfinex-derivatives","ETHF0:USTF0",1762891086391,0.84606,3459.0,3458.9,0.24421326]
["bitfinex-derivatives","ETHF0:USTF0",1762891087189,0.84606,3459.0,3458.9,0.00231326]
["bitfinex-derivatives","ETHF0:USTF0",1762891088090,0.84606,3459.0,3458.9,0.24421326]
["bitfinex-derivatives","ETHF0:USTF0",1762891088288,0.84606,3459.0,3458.9,0.00231326]
["bitfinex-derivatives","ETHF0:USTF0",1762891088483,0.69875,3458.3,3458.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762891088884,0.69875,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891089385,0.69881,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891089586,0.70122286,3457.9,3457.8,3.21142171]
["bitfinex-derivatives","ETHF0:USTF0",1762891090387,0.00241286,3457.9,3457.8,3.92194171]
["bitfinex-derivatives","ETHF0:USTF0",1762891091793,0.47102286,3457.9,3457.8,3.92194171]
["bitfinex-derivatives","ETHF0:USTF0",1762891091989,0.00241286,3457.9,3457.8,3.92194171]
["bitfinex-derivatives","ETHF0:USTF0",1762891092291,0.70122286,3457.9,3457.8,0.24552171]
["bitfinex-derivatives","ETHF0:USTF0",1762891093695,0.70122286,3457.9,3457.8,0.71414171]
["bitfinex-derivatives","ETHF0:USTF0",1762891093998,0.70122286,3457.9,3457.8,0.24552171]
["bitfinex-derivatives","ETHF0:USTF0",1762891094492,0.70122286,3457.9,3457.8,0.00362171]
["bitfinex-derivatives","ETHF0:USTF0",1762891098894,0.70122286,3457.9,3457.8,0.24552171]
["bitfinex-derivatives","ETHF0:USTF0",1762891100897,0.70122286,3457.9,3457.8,0.00362171]
["bitfinex-derivatives","ETHF0:USTF0",1762891104994,0.70122286,3457.9,3456.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762891104995,0.46878,3456.6,3456.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762891105198,0.71638,3456.6,3456.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762891105505,0.46878,3456.6,3456.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762891105904,0.46878,3456.6,3456.5,3.57690967]
["bitfinex-derivatives","ETHF0:USTF0",1762891106301,0.71638,3456.6,3456.5,3.44130967]
["bitfinex-derivatives","ETHF0:USTF0",1762891106495,0.71638,3456.6,3456.5,3.21100967]
["bitfinex-derivatives","ETHF0:USTF0",1762891107095,0.46878,3456.6,3456.5,3.52310967]
["bitfinex-derivatives","ETHF0:USTF0",1762891107294,0.71638,3456.6,3456.5,3.21100967]
["bitfinex-derivatives","ETHF0:USTF0",1762891107503,0.2476,3456.6,3456.5,3.91010967]
["bitfinex-derivatives","ETHF0:USTF0",1762891107694,0.71638,3456.6,3456.5,3.91010967]
["bitfinex-derivatives","ETHF0:USTF0",1762891107894,0.71638,3456.6,3456.5,3.44130967]
["bitfinex-derivatives","ETHF0:USTF0",1762891108297,0.00433744,3456.9,3456.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762891108900,0.47307744,3456.9,3456.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762891109310,0.47307744,3456.9,3456.8,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762891109802,0.47307744,3456.9,3456.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762891110208,0.47307744,3456.9,3456.8,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762891110612,0.47307744,3456.9,3456.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762891110802,0.47307744,3456.9,3456.8,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762891111003,0.47307744,3456.9,3456.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762891111300,0.00433744,3456.9,3456.8,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762891112308,0.46866,3457.5,3457.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762891113007,0.46875,3456.9,3456.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762891113209,0.71635,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891113412,0.71635,3456.9,3456.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762891113413,0.46875,3456.9,3456.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762891113615,0.71635,3456.9,3456.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762891115505,0.71635,3456.9,3456.5,0.08934711]
["bitfinex-derivatives","ETHF0:USTF0",1762891115506,0.71638,3456.6,3456.5,0.23784711]
["bitfinex-derivatives","ETHF0:USTF0",1762891115911,0.71638,3456.6,3456.5,0.00754711]
["bitfinex-derivatives","ETHF0:USTF0",1762891116315,0.71638,3456.6,3456.5,0.23784711]
["bitfinex-derivatives","ETHF0:USTF0",1762891118003,0.71638,3456.6,3456.5,0.00754711]
["bitfinex-derivatives","ETHF0:USTF0",1762891118309,1.3680344,3456.6,3456.5,0.00754711]
["bitfinex-derivatives","ETHF0:USTF0",1762891118706,0.2476,3455.7,3455.3,1.54570357]
["bitfinex-derivatives","ETHF0:USTF0",1762891118911,0.2476,3455.4,3455.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762891119111,0.46897,3455.3,3455.1,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762891119313,0.46897,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891119520,0.71657,3455.2,3455.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762891119722,0.71927879,3455.2,3455.1,3.44135993]
["bitfinex-derivatives","ETHF0:USTF0",1762891120106,0.25030879,3455.2,3455.1,3.44135993]
["bitfinex-derivatives","ETHF0:USTF0",1762891120306,0.71927879,3455.2,3455.1,3.44135993]
["bitfinex-derivatives","ETHF0:USTF0",1762891120828,0.00270879,3455.2,3455.1,3.44135993]
["bitfinex-derivatives","ETHF0:USTF0",1762891121118,0.00270879,3455.2,3455.1,3.91034993]
["bitfinex-derivatives","ETHF0:USTF0",1762891126119,0.47167879,3455.2,3455.1,3.91034993]
["bitfinex-derivatives","ETHF0:USTF0",1762891126311,0.00270879,3455.2,3455.1,3.91034993]
["bitfinex-derivatives","ETHF0:USTF0",1762891129817,0.65039376,3456.1,3456.0,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1762891130110,0.243,3456.6,3456.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762891130313,0.243,3456.1,3456.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762891130518,0.243,3456.1,3456.0,4.05086]
["bitfinex-derivatives","ETHF0:USTF0",1762891130717,0.243,3456.1,3456.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762891130918,0.24549374,3456.1,3456.0,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762891131722,0.00249374,3456.1,3456.0,4.05086]
["bitfinex-derivatives","ETHF0:USTF0",1762891132128,0.71434374,3456.1,3456.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762891132717,0.24549374,3456.1,3456.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762891133115,0.24549374,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891133116,0.71434374,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891133316,0.3915,3456.0,3455.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762891133518,0.243,3456.0,3455.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762891135419,0.00249374,3456.1,3456.0,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762891135620,0.24549374,3456.1,3456.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762891135829,0.71434374,3456.1,3456.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762891136229,0.24549374,3456.1,3456.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762891137329,0.24549374,3456.1,3456.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762891138431,0.71434374,3456.1,3456.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762891139723,0.61316,3456.0,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762891140120,0.84846,3456.0,3455.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891140323,0.84846,3456.0,3455.1,4.9936635]
["bitfinex-derivatives","ETHF0:USTF0",1762891140324,3.3521,3456.0,3455.1,4.9936635]
["bitfinex-derivatives","ETHF0:USTF0",1762891140627,0.70427,3455.2,3455.1,3.21105993]
["bitfinex-derivatives","ETHF0:USTF0",1762891140824,0.70427,3455.2,3455.1,0.00325993]
["bitfinex-derivatives","ETHF0:USTF0",1762891141431,0.2353,3455.2,3455.1,0.24015993]
["bitfinex-derivatives","ETHF0:USTF0",1762891141632,0.70427,3455.2,3455.1,0.00325993]
["bitfinex-derivatives","ETHF0:USTF0",1762891143430,0.70427,3455.2,3455.1,0.24015993]
["bitfinex-derivatives","ETHF0:USTF0",1762891143431,0.65059139,3455.2,3455.1,0.24015993]
["bitfinex-derivatives","ETHF0:USTF0",1762891143733,0.2353,3455.2,3455.1,0.00325993]
["bitfinex-derivatives","ETHF0:USTF0",1762891143932,0.70427,3455.2,3455.1,0.00325993]
["bitfinex-derivatives","ETHF0:USTF0",1762891144326,0.2353,3455.2,3455.1,0.70914993]
["bitfinex-derivatives","ETHF0:USTF0",1762891144527,0.2353,3455.2,3455.1,0.24015993]
["bitfinex-derivatives","ETHF0:USTF0",1762891144832,0.2353,3455.2,3455.1,0.70914993]
["bitfinex-derivatives","ETHF0:USTF0",1762891146030,0.2353,3455.5,3455.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762891146337,0.2353,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891146824,0.2353,3455.4,3455.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762891147228,0.2353,3455.3,3455.2,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762891148137,0.2353,3455.3,3455.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891148532,0.2353,3455.3,3455.2,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762891148729,0.2353,3455.3,3455.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891148933,0.2353,3455.3,3455.2,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762891149232,0.2353,3455.3,3455.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891149431,0.2353,3455.3,3455.2,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762891150235,0.2353,3455.3,3455.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891150440,0.2353,3455.3,3455.2,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762891150634,0.2353,3455.3,3455.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891151341,0.3796,3455.5,3455.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762891152638,0.84853,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891153136,0.3796,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891153537,0.84853,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891153835,0.3796,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891154549,0.84853,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891154733,0.2353,3455.2,3455.1,0.70914993]
["bitfinex-derivatives","ETHF0:USTF0",1762891155045,0.2353,3455.2,3455.1,0.24015993]
["bitfinex-derivatives","ETHF0:USTF0",1762891155243,0.2353,3455.2,3455.1,0.47224993]
["bitfinex-derivatives","ETHF0:USTF0",1762891155545,0.2353,3455.2,3455.1,0.70914993]
["bitfinex-derivatives","ETHF0:USTF0",1762891155741,0.2353,3455.4,3455.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762891155949,0.46889,3455.8,3455.4,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762891156245,0.70424,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891156632,0.84854,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891156940,0.3796,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891158141,0.84853,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891158934,0.70423,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891159247,3.2078,3455.9,3455.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891159248,0.7042,3455.7,3455.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891159940,0.2353,3455.7,3455.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891160142,0.7042,3455.7,3455.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891160538,0.2353,3455.7,3455.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891160934,0.7042,3455.7,3455.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762891161138,0.2353,3455.7,3455.6,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762891161351,1.35778853,3455.9,3455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891163948,0.70904374,3456.1,3456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891164447,1.36041722,3456.1,3456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891165642,0.89156722,3456.1,3456.0,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762891165843,0.89156722,3456.1,3456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891166044,0.24019374,3456.1,3456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891166348,0.65386722,3456.1,3456.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762891166648,0.00249374,3456.1,3456.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762891166848,0.00249374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891167251,0.3765,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891167455,0.3765,3456.0,3455.9,3.90368]
["bitfinex-derivatives","ETHF0:USTF0",1762891167851,0.2377,3456.0,3455.9,3.90368]
["bitfinex-derivatives","ETHF0:USTF0",1762891168052,0.2377,3456.0,3455.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891168249,0.2377,3456.0,3455.9,3.90368]
["bitfinex-derivatives","ETHF0:USTF0",1762891168652,0.00249374,3456.1,3456.0,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762891168849,0.00249374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891169852,0.00249374,3456.1,3456.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762891170058,0.24019374,3456.1,3456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891171253,0.24019374,3456.1,3456.0,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762891171456,0.24019374,3456.1,3456.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891173054,0.00249374,3456.1,3456.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762891173255,0.00249374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891174758,0.00249374,3456.1,3456.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762891174953,0.00249374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891175356,0.00249374,3456.1,3456.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762891175559,0.00249374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891175863,0.00249374,3456.1,3456.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762891176161,0.47134374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891176955,0.00249374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891177154,0.47134374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891177367,0.00249374,3456.1,3456.0,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762891177573,1.03440946,3457.1,3457.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762891177861,0.24203744,3457.2,3457.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891178455,0.46871,3457.1,3456.8,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762891178661,0.00433744,3457.2,3456.8,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762891178662,0.2377,3456.9,3456.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891178864,0.2377,3456.9,3456.8,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1762891179064,0.2377,3456.9,3456.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891179461,0.70644,3456.9,3456.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891179658,0.70644,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891179857,0.70651,3456.4,3456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891180058,0.70651,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891180663,0.70651,3456.4,3456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891180859,0.2377,3456.4,3456.3,3.90362]
["bitfinex-derivatives","ETHF0:USTF0",1762891181056,0.2377,3456.4,3456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891181269,0.2377,3456.4,3456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891181869,0.2377,3456.4,3456.3,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762891182472,0.70649,3456.6,3456.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891183460,0.46874,3456.9,3456.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1762891183656,0.2377,3456.8,3456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891183861,0.70645,3456.8,3456.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891187569,0.70643,3457.1,3457.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891187878,0.70647,3456.7,3456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891190073,0.2377,3456.7,3456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891190374,0.2377,3456.4,3456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891191577,0.2377,3456.4,3456.3,3.90362]
["bitfinex-derivatives","ETHF0:USTF0",1762891192277,0.2377,3456.4,3456.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762891192468,0.2377,3456.4,3456.3,3.90362]
["bitfinex-derivatives","ETHF0:USTF0",1762891192872,0.2377,3456.4,3456.3,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762891193071,0.70651,3456.4,3456.3,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762891193671,0.70651,3456.4,3456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891193968,0.70651,3456.4,3456.3,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762891194276,0.70651,3456.4,3456.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762891194974,0.2377,3456.4,3456.3,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762891195174,0.69699,3456.6,3456.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891195380,0.69698,3456.6,3456.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891195879,0.2282,3456.6,3456.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762891196073,0.69698,3456.6,3456.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762891196273,0.69698,3456.6,3456.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891196779,0.2282,3456.9,3456.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891196981,0.87820006,3456.9,3456.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891197272,0.65000006,3456.9,3456.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762891198473,1.11874006,3456.9,3456.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891198679,1.36244006,3456.9,3456.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891198865,0.89370006,3456.9,3456.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891199070,0.89370006,3456.9,3456.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762891199676,1.36244006,3456.9,3456.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762891200380,0.89370006,3456.9,3456.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762891200580,1.36244006,3456.9,3456.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762891200881,0.2437,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762891201073,0.71247,3456.7,3456.6,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762891201278,0.71247,3456.7,3456.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891201678,0.2437,3456.7,3456.6,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762891202087,0.2437,3456.3,3456.2,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762891202277,0.2437,3456.5,3456.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891202583,0.64986944,3456.9,3456.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891202886,1.36230944,3456.9,3456.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891203089,0.71248,3456.6,3456.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891203384,0.2437,3456.6,3456.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762891203585,0.2437,3456.6,3456.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891203779,0.2437,3456.6,3456.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762891204082,0.2437,3456.3,3456.2,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762891205786,3.3471,3457.0,3456.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762891205985,0.71245,3456.8,3456.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891206285,0.71248,3456.6,3456.5,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762891206485,0.2437,3456.6,3456.5,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762891206789,0.2437,3455.8,3455.6,4.75350357]
["bitfinex-derivatives","ETHF0:USTF0",1762891207092,0.2437,3455.7,3455.6,5.45302357]
["bitfinex-derivatives","ETHF0:USTF0",1762891207587,0.2437,3455.7,3455.6,5.46777657]
["bitfinex-derivatives","ETHF0:USTF0",1762891207988,0.1393,3456.0,3455.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762891208187,0.383,3456.5,3456.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891208491,1.50145888,3456.5,3456.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891208684,0.64965888,3456.5,3456.4,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762891209082,0.89335888,3456.5,3456.4,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762891209488,1.03265888,3456.5,3456.4,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762891209888,1.50145888,3456.5,3456.4,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762891210088,1.50145888,3456.5,3456.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891211092,1.03265888,3456.5,3456.4,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762891211493,1.50145888,3456.5,3456.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891212087,1.50145888,3456.5,3456.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762891212088,0.2437,3456.1,3456.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762891212588,0.2437,3456.1,3456.0,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1762891212794,0.2437,3455.9,3455.8,2.25994657]
["bitfinex-derivatives","ETHF0:USTF0",1762891213192,0.2437,3455.9,3455.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891213193,0.71258,3455.9,3455.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762891213497,0.2437,3455.8,3455.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762891214896,0.2437,3455.4,3455.3,2.26001657]
["bitfinex-derivatives","ETHF0:USTF0",1762891215085,0.2437,3455.4,3455.3,1.56045657]
["bitfinex-derivatives","ETHF0:USTF0",1762891215296,0.71266,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762891215494,0.2437,3455.3,3455.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762891215796,0.2437,3455.2,3455.1,3.91064993]
["bitfinex-derivatives","ETHF0:USTF0",1762891216396,0.71267,3455.2,3455.1,3.21105993]
["bitfinex-derivatives","ETHF0:USTF0",1762891216698,0.2437,3455.2,3455.1,3.68004993]
["bitfinex-derivatives","ETHF0:USTF0",1762891216891,0.2437,3455.2,3455.1,0.70284993]
["bitfinex-derivatives","ETHF0:USTF0",1762891217591,0.85193,3455.5,3455.1,3.21105993]
["bitfinex-derivatives","ETHF0:USTF0",1762891217797,0.85193,3455.5,3455.1,0.70283993]
["bitfinex-derivatives","ETHF0:USTF0",1762891217798,0.2437,3455.2,3455.1,0.70283993]
["bitfinex-derivatives","ETHF0:USTF0",1762891218990,0.2437,3455.2,3455.1,0.00325993]
["bitfinex-derivatives","ETHF0:USTF0",1762891219192,0.2437,3455.2,3455.1,0.23385993]
["bitfinex-derivatives","ETHF0:USTF0",1762891219594,0.2437,3455.2,3455.1,0.70284993]
["bitfinex-derivatives","ETHF0:USTF0",1762891219800,0.2372,3455.4,3455.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762891220001,0.2372,3455.7,3455.6,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762891221096,0.7061,3455.7,3455.6,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762891222407,0.7061,3455.7,3455.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891222808,0.7061,3455.7,3455.6,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762891223008,0.46889,3455.8,3455.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891223303,2.06881893,3457.1,3455.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891223304,3.2078,3456.5,3456.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891223502,4.05303,3457.0,3456.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891224097,0.46875,3456.9,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762891224297,0.46875,3456.9,3455.5,1.69675657]
["bitfinex-derivatives","ETHF0:USTF0",1762891224298,0.70603,3456.3,3455.5,1.69675657]
["bitfinex-derivatives","ETHF0:USTF0",1762891224506,0.2372,3456.0,3455.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891224807,0.6073,3456.5,3456.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762891225002,0.8445,3456.5,3456.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891226312,0.3757,3456.5,3456.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762891227013,0.2372,3456.7,3456.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762891227615,0.2372,3457.0,3456.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891227807,0.00788539,3457.2,3457.1,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762891230416,0.00788539,3457.2,3457.1,6.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762891230914,0.24508539,3457.2,3457.1,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762891231111,0.00788539,3457.2,3457.1,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762891233716,3.2078,3458.3,3458.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762891233916,0.46858,3458.1,3458.0,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762891234107,0.2372,3457.6,3457.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762891234309,0.3757,3458.0,3457.9,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762891234818,0.37823529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891235016,0.84682529,3458.0,3457.9,0.23590328]
["bitfinex-derivatives","ETHF0:USTF0",1762891235418,0.84682529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891235714,0.84682529,3458.0,3457.9,0.23590328]
["bitfinex-derivatives","ETHF0:USTF0",1762891236122,0.84682529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891236519,0.84682529,3458.0,3457.9,0.23590328]
["bitfinex-derivatives","ETHF0:USTF0",1762891237518,0.70832529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891238526,0.23973529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891239023,0.70832529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891239226,0.70832529,3458.0,3457.9,0.23590328]
["bitfinex-derivatives","ETHF0:USTF0",1762891239616,0.23973529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891240120,0.70832529,3458.0,3457.9,0.23590328]
["bitfinex-derivatives","ETHF0:USTF0",1762891240419,0.70832529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891241021,0.23973529,3458.0,3457.9,0.70451328]
["bitfinex-derivatives","ETHF0:USTF0",1762891242224,3.21213744,3458.3,3458.2,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762891242418,0.70578,3458.1,3458.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891242617,0.70578,3458.1,3458.0,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762891242811,0.2372,3458.1,3458.0,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762891243015,0.70578,3458.1,3458.0,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762891243215,0.7081472,3458.1,3458.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891244520,0.70583,3457.7,3457.6,0.00433744]
["bitfinex-derivatives","ETHF0:USTF0",1762891244717,0.2372,3456.8,3456.7,3.90917]
["bitfinex-derivatives","ETHF0:USTF0",1762891245313,0.70596,3456.8,3456.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762891245519,0.70596,3456.8,3456.7,3.44322271]
["bitfinex-derivatives","ETHF0:USTF0",1762891245719,0.70596,3456.8,3456.7,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762891246426,0.2372,3456.8,3456.7,0.70419271]
["bitfinex-derivatives","ETHF0:USTF0",1762891246720,3.445,3457.2,3457.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891246923,0.46869,3457.3,3457.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891247125,0.70589,3457.3,3457.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891248026,0.70589,3457.3,3457.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762891248323,0.70589,3457.3,3457.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762891249831,0.70589,3457.3,3457.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762891249832,0.3728,3457.5,3457.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762891250125,0.70299,3457.3,3457.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762891250326,0.2343,3457.3,3457.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762891250633,0.70298,3457.4,3457.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762891251435,0.2343,3457.4,3457.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762891252629,0.70297,3457.4,3457.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762891253335,0.2343,3457.2,3457.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762891253631,0.2343,3456.8,3456.7,0.24782271]
["bitfinex-derivatives","ETHF0:USTF0",1762891253937,0.2343,3456.8,3456.7,0.71659271]
["bitfinex-derivatives","ETHF0:USTF0",1762891254133,0.70306,3456.8,3456.7,0.24782271]
["bitfinex-derivatives","ETHF0:USTF0",1762891254339,0.70306,3456.8,3456.7,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762891254737,0.70306,3456.8,3456.7,0.71659271]
["bitfinex-derivatives","ETHF0:USTF0",1762891255645,0.70306,3456.8,3456.7,0.24782271]
["bitfinex-derivatives","ETHF0:USTF0",1762891256634,0.2343,3456.8,3456.7,0.71659271]
["bitfinex-derivatives","ETHF0:USTF0",1762891256839,0.70306,3456.8,3456.7,0.71659271]
["bitfinex-derivatives","ETHF0:USTF0",1762891257440,0.70306,3456.8,3456.7,0.24782271]
["bitfinex-derivatives","ETHF0:USTF0",1762891258234,0.70306,3456.8,3456.7,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762891258735,3.91086,3456.8,3456.7,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762891259038,4.56612142,3456.8,3456.7,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762891262834,1.35832142,3456.8,3456.7,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762891263036,0.2343,3456.8,3456.7,0.71429271]
["bitfinex-derivatives","ETHF0:USTF0",1762891263234,0.70306,3456.8,3456.7,0.71429271]
["bitfinex-derivatives","ETHF0:USTF0",1762891263434,3.91086,3456.8,3456.7,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762891265037,4.56464829,3456.8,3456.7,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891265230,0.84476,3456.0,3455.9,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1762891265435,0.84476,3456.0,3455.9,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762891266241,0.7026,3455.7,3455.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762891266544,0.2337,3455.7,3455.6,0.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1762891267645,0.7026,3455.7,3455.6,0.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1762891269740,0.7026,3455.7,3455.6,0.24544942]
["bitfinex-derivatives","ETHF0:USTF0",1762891270343,0.7026,3455.7,3455.6,0.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1762891271944,0.70259,3455.9,3455.6,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1762891272149,0.70259,3455.9,3455.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762891273153,0.47315744,3456.3,3456.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762891273338,0.47315744,3456.3,3456.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762891273339,0.70685744,3456.3,3456.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762891273849,0.00433744,3456.3,3456.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762891275850,0.00433744,3456.3,3456.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762891275851,0.23803744,3456.3,3456.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762891276050,0.70685744,3456.3,3456.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762891276248,0.00433744,3456.3,3456.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762891277049,0.70685744,3456.3,3456.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762891277346,0.70255,3456.1,3456.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762891277848,0.2337,3456.1,3456.0,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1762891278051,0.23803744,3456.3,3456.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762891278254,0.70685744,3456.3,3456.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762891278652,0.70255,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891279459,0.00433744,3456.3,3455.6,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1762891279460,0.2337,3455.7,3455.6,3.45324942]
["bitfinex-derivatives","ETHF0:USTF0",1762891279761,0.46889,3455.8,3455.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762891280155,0.70649,3455.8,3455.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762891280457,0.70649,3455.8,3455.6,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1762891280654,0.1422,3456.0,3455.6,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1762891280655,0.7065,3455.7,3455.6,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1762891283361,3.9143,3455.7,3455.6,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1762891283659,0.2376,3454.9,3454.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891283861,0.2376,3454.9,3454.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762891284461,0.24027153,3454.9,3454.8,0.71594846]
["bitfinex-derivatives","ETHF0:USTF0",1762891284852,0.00267153,3454.9,3454.8,0.71594846]
["bitfinex-derivatives","ETHF0:USTF0",1762891285858,0.2376,3455.8,3455.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891286062,0.3798,3456.0,3455.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762891286366,0.47316744,3456.3,3456.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762891286754,0.00433744,3456.3,3456.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762891287156,0.00752634,3456.3,3456.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762891288562,0.2376,3455.9,3455.8,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1762891288763,0.70648,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891288962,0.70655,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891289851,0.00752634,3456.3,3456.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891290057,0.46889,3455.8,3455.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762891290257,0.70649,3455.8,3455.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891290964,0.70653,3455.6,3455.5,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762891291165,0.2376,3455.6,3455.5,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762891291368,0.70652,3455.6,3455.5,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762891291666,0.70652,3455.6,3455.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891291867,0.4689,3455.8,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762891292163,0.2376,3455.9,3455.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762891292461,0.00752634,3456.3,3455.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762891292653,0.47635634,3456.3,3456.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891292852,0.47634634,3456.3,3456.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762891293056,0.00752634,3456.3,3456.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762891293467,0.47634634,3456.3,3456.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762891293667,0.47634634,3456.3,3456.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891294258,0.71394634,3456.3,3456.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891294661,0.70645,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891295363,0.70645,3456.1,3456.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1762891295563,0.70645,3456.1,3456.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891296069,0.00752634,3456.3,3455.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891296070,0.46889,3455.8,3455.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891296276,0.46888,3455.9,3455.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891297272,0.70648,3455.9,3455.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891297474,0.70648,3455.9,3455.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762891297969,0.2376,3455.9,3455.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762891298174,0.70648,3455.9,3455.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762891298678,0.70644,3456.2,3456.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891299268,0.46886,3456.0,3455.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762891300372,0.46886,3456.2,3456.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762891300577,0.46886,3456.2,3456.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891300779,0.70646,3456.2,3456.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762891301075,0.70646,3456.2,3456.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891301674,0.00752634,3456.3,3456.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891301874,0.00752634,3456.3,3456.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762891303679,0.65166307,3457.4,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762891304183,0.70636,3456.8,3456.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762891304380,0.2376,3456.8,3456.7,3.91987]
["bitfinex-derivatives","ETHF0:USTF0",1762891304675,0.46874,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891304877,0.47126397,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891305078,0.00252397,3456.9,3456.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762891306373,0.47126397,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891306676,0.70886397,3456.9,3456.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762891307072,0.70886397,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891308276,0.24012397,3456.9,3456.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762891308481,0.00252397,3456.9,3456.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762891308885,0.47126397,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891310181,0.70886397,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891310480,0.70886397,3456.9,3456.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762891311380,0.70886397,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891311785,0.00252397,3456.9,3456.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762891313182,0.25022397,3456.9,3456.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762891314188,0.71896397,3456.9,3456.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762891314490,0.71896397,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891314491,0.71646,3456.8,3456.7,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762891314686,0.71646,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891314989,0.8611,3456.5,3456.4,0.00433744]
["bitfinex-derivatives","ETHF0:USTF0",1762891315587,0.8611,3456.5,3456.4,0.24343744]
["bitfinex-derivatives","ETHF0:USTF0",1762891315588,0.7165,3456.5,3456.4,0.24343744]
["bitfinex-derivatives","ETHF0:USTF0",1762891315785,0.8611,3456.5,3456.4,0.00433744]
["bitfinex-derivatives","ETHF0:USTF0",1762891316192,0.71659,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891316397,0.3923,3456.0,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762891316580,0.2477,3455.9,3455.8,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762891316981,0.71658,3455.9,3455.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762891317591,0.71659,3455.8,3455.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762891318887,0.71659,3455.8,3455.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762891319085,0.85564,3455.5,3455.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762891319288,0.70945,3455.4,3455.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762891319480,0.2405,3455.1,3455.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762891319680,0.70949,3455.1,3455.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762891320076,0.2405,3454.9,3454.8,0.47264846]
["bitfinex-derivatives","ETHF0:USTF0",1762891320280,0.70951,3454.9,3454.8,0.70424846]
["bitfinex-derivatives","ETHF0:USTF0",1762891320488,0.70951,3454.9,3454.8,0.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1762891322085,0.70961,3454.2,3454.1,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762891322289,0.3867,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762891322483,0.85584,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762891322989,0.85584,3454.0,3453.3,4.76480992]
["bitfinex-derivatives","ETHF0:USTF0",1762891322990,0.2405,3453.4,3453.3,4.76480992]
["bitfinex-derivatives","ETHF0:USTF0",1762891323287,0.2405,3453.1,3453.0,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762891323494,0.4735638,3453.4,3453.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762891324078,0.70975,3453.2,3453.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762891324396,0.2405,3453.1,3453.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762891327094,0.70976,3453.1,3453.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762891327280,0.2405,3453.1,3453.0,0.47219342]
["bitfinex-derivatives","ETHF0:USTF0",1762891327480,0.2448438,3453.4,3453.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762891327679,0.0043438,3453.4,3453.3,3.90863]
["bitfinex-derivatives","ETHF0:USTF0",1762891327886,0.0043438,3453.4,3453.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762891328185,0.0043438,3453.4,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762891328186,0.2405,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762891329285,0.2405,3453.2,3453.1,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762891329687,0.2448438,3453.4,3453.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762891329888,0.2448438,3453.4,3453.3,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762891330193,0.7140638,3453.4,3453.3,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762891330491,0.2448438,3453.4,3453.3,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762891331490,0.7140638,3453.4,3453.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762891331690,0.70974,3453.3,3453.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762891331992,0.2405,3453.3,3453.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762891332979,0.2405,3453.3,3453.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762891333180,0.70976,3453.1,3453.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762891333586,0.70976,3453.1,3453.0,0.47219342]
["bitfinex-derivatives","ETHF0:USTF0",1762891334196,0.70976,3453.1,3453.0,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762891335395,0.70983,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891335792,0.2405,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891335992,0.2405,3452.1,3452.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762891336195,0.70989,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891336494,0.2405,3451.7,3451.6,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762891336696,0.2405,3451.7,3451.6,3.67952824]
["bitfinex-derivatives","ETHF0:USTF0",1762891336895,0.2405,3451.7,3451.6,3.91112824]
["bitfinex-derivatives","ETHF0:USTF0",1762891337389,0.70995,3451.7,3451.6,3.21006824]
["bitfinex-derivatives","ETHF0:USTF0",1762891337590,0.70995,3451.7,3451.6,3.67952824]
["bitfinex-derivatives","ETHF0:USTF0",1762891337794,0.2405,3451.7,3451.6,3.67952824]
["bitfinex-derivatives","ETHF0:USTF0",1762891338489,0.3867,3452.0,3451.9,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762891338691,0.2405,3452.0,3451.9,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762891339992,0.3839,3452.0,3451.6,3.21006824]
["bitfinex-derivatives","ETHF0:USTF0",1762891340295,0.3839,3452.0,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762891340688,0.3839,3452.0,3451.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762891341797,0.85331,3452.0,3451.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762891342295,0.1462,3452.5,3451.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891342600,0.70239,3452.2,3452.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762891343086,0.70239,3452.2,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762891344301,0.70232,3452.7,3452.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762891344500,0.70232,3452.7,3452.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891344700,0.233,3452.7,3452.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762891344901,0.70231,3452.7,3452.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762891345196,0.233,3452.7,3452.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762891346600,0.84574,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891347001,0.84574,3452.5,3452.4,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762891347207,0.3764,3452.5,3452.4,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762891347403,0.3764,3452.5,3452.4,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1762891347699,0.46931,3452.8,3452.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762891347903,0.70229,3452.9,3452.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891348093,0.233,3452.1,3452.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891348293,0.70239,3452.1,3452.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891348498,0.233,3452.1,3452.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762891348698,0.233,3452.4,3452.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762891348897,0.70235,3452.4,3452.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762891349097,0.70235,3452.4,3452.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762891349502,0.70235,3452.4,3452.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762891349707,0.70235,3452.4,3452.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891349906,0.233,3452.2,3452.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762891350104,0.84574,3452.5,3452.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762891350308,0.84574,3452.5,3452.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891350619,0.70235,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762891350818,0.46939,3452.2,3452.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762891351011,0.70239,3452.2,3452.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891351618,0.46943,3451.9,3451.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762891351920,0.84581,3452.0,3451.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891352315,0.46942,3451.9,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762891352617,0.70245,3451.8,3451.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891353521,0.70245,3451.7,3451.6,0.47172824]
["bitfinex-derivatives","ETHF0:USTF0",1762891353818,0.70245,3451.7,3451.6,0.24696824]
["bitfinex-derivatives","ETHF0:USTF0",1762891354212,0.1434,3452.0,3451.6,0.71642824]
["bitfinex-derivatives","ETHF0:USTF0",1762891354419,0.3764,3452.0,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762891354620,0.3764,3452.0,3451.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762891354915,0.70245,3451.7,3451.6,0.47172824]
["bitfinex-derivatives","ETHF0:USTF0",1762891355422,0.70245,3451.7,3451.6,0.24696824]
["bitfinex-derivatives","ETHF0:USTF0",1762891356122,0.233,3451.7,3451.6,0.71642824]
["bitfinex-derivatives","ETHF0:USTF0",1762891356421,0.70245,3451.7,3451.6,0.71642824]
["bitfinex-derivatives","ETHF0:USTF0",1762891356717,0.70245,3451.7,3451.6,0.24696824]
["bitfinex-derivatives","ETHF0:USTF0",1762891357124,3.3512,3452.5,3451.6,0.24696824]
["bitfinex-derivatives","ETHF0:USTF0",1762891357318,0.70239,3452.2,3452.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762891357523,0.233,3452.2,3452.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762891357825,0.70243,3451.8,3451.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891358021,0.233,3451.8,3451.7,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762891358417,0.3764,3452.0,3451.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762891358720,0.70241,3452.0,3451.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762891359419,0.233,3452.0,3451.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762891360615,0.70241,3452.1,3452.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762891361218,0.233,3452.1,3452.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762891361616,0.70239,3452.1,3452.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762891362418,0.233,3452.1,3452.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762891362923,0.70239,3452.1,3452.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762891363117,1.36401129,3452.1,3452.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891363723,1.36401129,3452.1,3452.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762891364421,1.36401129,3452.1,3452.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891365221,1.13101129,3452.1,3452.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762891365723,1.13101129,3452.1,3452.0,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762891366026,0.66162129,3452.1,3452.0,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762891366518,3.2078,3452.5,3452.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762891366824,0.65715147,3452.5,3452.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762891367323,0.89015147,3452.5,3452.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762891367523,1.35949147,3452.5,3452.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891367725,1.50289147,3452.5,3452.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891369223,1.26989147,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762891369422,1.50289147,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762891370223,1.50289147,3452.5,3452.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762891371120,1.50289147,3452.5,3452.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762891371523,0.2275,3452.2,3452.1,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762891371714,0.69688,3452.2,3452.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762891371919,0.6969,3452.1,3452.0,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762891372526,0.2275,3452.1,3452.0,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762891372718,0.2275,3452.1,3452.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762891373118,0.2275,3452.1,3452.0,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762891373525,0.69689,3452.1,3452.0,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762891374729,0.83561,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891375531,0.69695,3451.7,3451.6,1.55927816]
["bitfinex-derivatives","ETHF0:USTF0",1762891375722,0.69695,3451.7,3451.6,0.00226824]
["bitfinex-derivatives","ETHF0:USTF0",1762891378134,0.2275,3451.7,3451.6,0.00226824]
["bitfinex-derivatives","ETHF0:USTF0",1762891378429,0.2383,3451.7,3451.6,0.25076824]
["bitfinex-derivatives","ETHF0:USTF0",1762891378621,0.70775,3451.7,3451.6,0.00226824]
["bitfinex-derivatives","ETHF0:USTF0",1762891379219,0.70775,3451.7,3451.6,0.25076824]
["bitfinex-derivatives","ETHF0:USTF0",1762891379624,0.70775,3451.7,3451.6,0.72022824]
["bitfinex-derivatives","ETHF0:USTF0",1762891379921,0.70775,3451.7,3451.6,0.25076824]
["bitfinex-derivatives","ETHF0:USTF0",1762891380322,0.70775,3451.7,3451.6,0.00226824]
["bitfinex-derivatives","ETHF0:USTF0",1762891381239,0.70775,3451.7,3451.6,0.47172824]
["bitfinex-derivatives","ETHF0:USTF0",1762891381626,0.70775,3451.7,3451.6,0.00226824]
["bitfinex-derivatives","ETHF0:USTF0",1762891382331,3.91555,3451.7,3451.6,0.00226824]
["bitfinex-derivatives","ETHF0:USTF0",1762891382534,0.2383,3450.8,3450.7,2.06618619]
["bitfinex-derivatives","ETHF0:USTF0",1762891382728,0.2383,3450.5,3450.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1762891383036,0.2383,3450.8,3450.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1762891383333,0.0043438,3451.1,3451.0,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1762891383526,0.0069037,3451.1,3451.0,0.25220293]
["bitfinex-derivatives","ETHF0:USTF0",1762891383731,0.2452037,3451.1,3451.0,0.47324293]
["bitfinex-derivatives","ETHF0:USTF0",1762891384127,0.2452037,3451.1,3451.0,0.72174293]
["bitfinex-derivatives","ETHF0:USTF0",1762891384333,0.2452037,3451.1,3451.0,3.92954293]
["bitfinex-derivatives","ETHF0:USTF0",1762891384728,0.2452037,3451.1,3451.0,0.72174293]
["bitfinex-derivatives","ETHF0:USTF0",1762891385131,0.0069037,3451.1,3451.0,4.07394293]
["bitfinex-derivatives","ETHF0:USTF0",1762891386038,0.84771,3452.0,3451.9,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1762891386339,0.84771,3452.0,3451.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762891386728,0.70775,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891386933,0.7114127,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891387633,0.7114127,3451.7,3451.6,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762891387841,0.7114127,3451.7,3451.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762891388942,0.7114127,3451.7,3451.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762891389436,0.7114127,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891389437,0.2383,3451.2,3451.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762891389633,0.2383,3451.2,3451.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762891390635,0.70782,3451.2,3451.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762891390836,0.70782,3451.2,3451.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762891391230,0.3783,3451.5,3451.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762891391441,0.0036627,3451.7,3451.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762891391738,0.0036627,3451.7,3451.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762891393437,0.46935,3452.4,3452.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762891393644,0.70765,3452.4,3452.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762891393942,0.2383,3452.4,3452.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762891394130,0.67587,3452.6,3452.5,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762891394438,1.1485009,3452.6,3452.5,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762891397237,0.6791709,3452.6,3452.5,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1762891397544,3.2078,3453.7,3452.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762891397735,0.3783,3454.5,3454.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762891397935,0.14,3454.5,3454.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762891398239,0.14,3455.0,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762891398438,3.2078,3455.9,3455.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762891398644,0.14342556,3455.5,3455.0,0.00322534]
["bitfinex-derivatives","ETHF0:USTF0",1762891398841,0.2383,3455.1,3455.0,0.00322534]
["bitfinex-derivatives","ETHF0:USTF0",1762891399633,0.14342556,3455.5,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762891400145,0.2324,3455.1,3455.0,0.00322534]
["bitfinex-derivatives","ETHF0:USTF0",1762891401045,0.8439,3455.0,3454.9,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891402036,0.8439,3455.0,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891404041,0.3749,3455.0,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891404245,3.2078,3455.1,3455.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762891405242,3.2078,3455.1,3455.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762891405437,1.18942287,3455.1,3455.0,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762891405637,2.287e-05,3455.1,3455.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1762891405837,0.14342556,3455.5,3455.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762891407848,0.14,3456.0,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891408139,0.0043438,3455.8,3455.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762891408346,0.2367438,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762891409153,0.0043438,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762891409442,0.4689,3455.7,3455.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762891409843,0.0043438,3455.8,3455.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762891410138,0.0043438,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762891413539,0.7056338,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762891413741,0.2367438,3455.8,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891413934,0.2324,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762891414447,0.1425,3455.5,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891414634,0.1425,3455.0,3454.9,0.47646385]
["bitfinex-derivatives","ETHF0:USTF0",1762891417739,0.3749,3455.0,3454.9,0.47646385]
["bitfinex-derivatives","ETHF0:USTF0",1762891417944,0.8439,3455.0,3454.9,0.47646385]
["bitfinex-derivatives","ETHF0:USTF0",1762891418540,0.8439,3455.0,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891419042,0.1425,3455.0,3454.9,0.47646385]
["bitfinex-derivatives","ETHF0:USTF0",1762891419544,0.1425,3455.5,3455.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762891420742,0.3749,3455.5,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891420939,0.1425,3455.0,3454.9,0.47646385]
["bitfinex-derivatives","ETHF0:USTF0",1762891422045,0.3749,3455.0,3454.9,0.47646385]
["bitfinex-derivatives","ETHF0:USTF0",1762891422935,0.8439,3455.0,3454.9,0.47646385]
["bitfinex-derivatives","ETHF0:USTF0",1762891423651,0.8439,3455.0,3454.9,0.00745385]
["bitfinex-derivatives","ETHF0:USTF0",1762891424653,0.1425,3454.5,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762891424844,0.70153,3454.1,3454.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762891425352,0.2324,3454.1,3453.0,11.07386761]
["bitfinex-derivatives","ETHF0:USTF0",1762891425554,0.7059038,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762891426144,0.7059038,3453.9,3453.2,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891426145,0.70159,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762891426847,0.1425,3453.5,3453.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762891427053,0.70163,3453.3,3453.2,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891427955,0.70163,3453.3,3453.2,0.4735838]
["bitfinex-derivatives","ETHF0:USTF0",1762891428147,0.70163,3453.3,3453.2,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891428344,0.70163,3453.3,3453.2,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891431055,0.46923,3453.3,3453.2,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891432955,0.70663,3453.3,3453.2,0.4692838]
["bitfinex-derivatives","ETHF0:USTF0",1762891433349,0.46923,3453.3,3453.2,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891433848,0.46923,3453.3,3453.2,0.4692838]
["bitfinex-derivatives","ETHF0:USTF0",1762891434053,0.46923,3453.3,3453.2,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891435752,0.2374,3452.7,3452.6,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762891436656,0.70671,3452.7,3452.6,0.47257441]
["bitfinex-derivatives","ETHF0:USTF0",1762891436854,0.2374,3452.7,3452.6,0.47257441]
["bitfinex-derivatives","ETHF0:USTF0",1762891437156,0.3742,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891437951,0.3742,3453.0,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891437952,0.2374,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891439252,0.2374,3452.7,3452.6,0.47259441]
["bitfinex-derivatives","ETHF0:USTF0",1762891439552,0.1368,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891439553,0.85447,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891440147,0.3852,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891440452,0.1368,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891440953,0.71771,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891441160,0.2484,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891441351,0.46929,3452.9,3452.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762891441656,0.2484,3452.8,3452.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762891441957,0.1368,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891443958,0.3852,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891445257,0.1368,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891446267,0.2484,3452.8,3452.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762891446566,0.7177,3452.8,3452.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762891446758,0.71771,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891447349,0.2484,3452.7,3452.6,0.47259441]
["bitfinex-derivatives","ETHF0:USTF0",1762891447554,0.71771,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891449661,0.71771,3452.7,3452.6,0.47259441]
["bitfinex-derivatives","ETHF0:USTF0",1762891452673,0.85447,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891453163,0.3852,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891454363,0.3852,3453.0,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891454570,0.3852,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891454759,0.1368,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891454961,0.85447,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891455471,0.71769,3452.9,3452.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762891456171,0.2484,3452.7,3452.6,2.01844202]
["bitfinex-derivatives","ETHF0:USTF0",1762891457066,0.2484,3452.7,3452.6,0.47257441]
["bitfinex-derivatives","ETHF0:USTF0",1762891457271,0.2484,3452.7,3452.6,2.01844202]
["bitfinex-derivatives","ETHF0:USTF0",1762891457663,0.1368,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891457979,0.85449,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891458177,0.3852,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891458466,0.71771,3452.8,3452.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762891459173,0.71771,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891460673,0.2484,3452.7,3452.6,0.47259441]
["bitfinex-derivatives","ETHF0:USTF0",1762891461576,0.71771,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891461769,0.71771,3452.7,3452.6,0.47259441]
["bitfinex-derivatives","ETHF0:USTF0",1762891461970,1.37393462,3452.7,3452.6,0.47259441]
["bitfinex-derivatives","ETHF0:USTF0",1762891463163,1.37393462,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891464676,0.3762,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891464881,1.03243739,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891465777,1.50171739,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891467270,1.50171739,3453.0,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891467271,0.2394,3452.8,3452.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762891467480,0.2394,3452.7,3452.6,0.47258441]
["bitfinex-derivatives","ETHF0:USTF0",1762891467672,0.70871,3452.7,3452.6,0.47258441]
["bitfinex-derivatives","ETHF0:USTF0",1762891471376,0.2394,3452.7,3452.6,0.47258441]
["bitfinex-derivatives","ETHF0:USTF0",1762891471681,0.60608,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891471874,0.7087,3452.9,3452.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762891472074,0.70871,3452.7,3452.6,2.01845202]
["bitfinex-derivatives","ETHF0:USTF0",1762891472485,0.70871,3452.7,3452.6,1.54913202]
["bitfinex-derivatives","ETHF0:USTF0",1762891473481,0.70871,3452.7,3452.6,0.47259441]
["bitfinex-derivatives","ETHF0:USTF0",1762891476284,0.70871,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891476782,1.36580466,3452.7,3452.6,0.00326441]
["bitfinex-derivatives","ETHF0:USTF0",1762891477385,0.70882,3451.9,3451.8,2.06618619]
["bitfinex-derivatives","ETHF0:USTF0",1762891477677,0.70886,3451.6,3451.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762891477878,0.46952,3451.2,3451.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762891478081,0.70892,3451.2,3451.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762891478385,0.8510238,3451.5,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762891478979,0.46949,3451.4,3451.1,0.00286253]
["bitfinex-derivatives","ETHF0:USTF0",1762891479287,0.2394,3451.2,3451.1,0.00286253]
["bitfinex-derivatives","ETHF0:USTF0",1762891479486,0.2394,3451.2,3451.1,0.47239253]
["bitfinex-derivatives","ETHF0:USTF0",1762891480687,0.70892,3451.2,3451.1,0.47239253]
["bitfinex-derivatives","ETHF0:USTF0",1762891481776,0.70896,3450.9,3450.8,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891481974,0.4696,3450.6,3450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762891482184,0.709,3450.6,3450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762891483089,0.71171754,3450.6,3450.5,0.47327757]
["bitfinex-derivatives","ETHF0:USTF0",1762891483587,0.24211754,3450.6,3450.5,0.47327757]
["bitfinex-derivatives","ETHF0:USTF0",1762891484480,0.00271754,3450.6,3450.5,0.47327757]
["bitfinex-derivatives","ETHF0:USTF0",1762891484990,0.1378,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891485883,0.14060272,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891486082,0.03019297,3451.5,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762891487091,0.03309865,3451.5,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762891487687,0.27249865,3451.5,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762891497113,0.70891,3451.3,3451.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762891497315,0.3823,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891498317,0.138,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891501212,0.2333,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762891501616,0.2333,3450.6,3450.5,0.47328757]
["bitfinex-derivatives","ETHF0:USTF0",1762891504512,0.138,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891504714,0.3713,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891505422,0.2333,3450.6,3450.5,0.47328757]
["bitfinex-derivatives","ETHF0:USTF0",1762891508018,0.3713,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891509318,0.03309865,3451.5,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762891509725,0.26639865,3451.5,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762891511921,1.03440946,3452.8,3451.3,1.55986242]
["bitfinex-derivatives","ETHF0:USTF0",1762891512130,0.3728,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891512313,0.1395,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891512519,0.1395,3453.5,3453.4,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762891512829,0.37602453,3453.5,3453.4,0.49393459]
["bitfinex-derivatives","ETHF0:USTF0",1762891513023,0.0043438,3453.8,3453.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762891513228,0.0043438,3453.8,3453.7,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1762891513622,0.2376438,3453.8,3453.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762891514124,0.0043438,3453.8,3453.7,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1762891514320,0.1395,3454.0,3453.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762891514519,0.1395,3454.0,3453.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1762891515326,0.14266729,3454.0,3453.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1762891518131,0.00316729,3454.0,3453.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1762891518330,0.0043438,3454.3,3454.2,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1762891518723,3.8e-06,3454.3,3454.2,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1762891519325,0.00300719,3454.3,3454.2,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1762891520424,0.369,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762891521136,0.2295,3454.8,3454.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762891521431,0.23247763,3454.8,3454.7,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1762891522326,0.369,3455.5,3455.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762891522930,0.1453,3455.0,3453.7,1.55986242]
["bitfinex-derivatives","ETHF0:USTF0",1762891523232,0.3748,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762891523538,0.37812284,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762891525533,0.84712284,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762891525732,0.14862284,3455.0,3454.6,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891525937,0.69854,3454.7,3454.6,0.4733938]
["bitfinex-derivatives","ETHF0:USTF0",1762891526431,0.37812284,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762891526636,0.2295,3454.7,3454.6,0.4733938]
["bitfinex-derivatives","ETHF0:USTF0",1762891526836,0.69854,3454.7,3454.6,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891527037,0.2295,3454.7,3454.6,0.4733938]
["bitfinex-derivatives","ETHF0:USTF0",1762891529742,0.69854,3454.7,3454.6,0.4733938]
["bitfinex-derivatives","ETHF0:USTF0",1762891530243,0.69854,3454.7,3454.6,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891531744,0.4691,3454.3,3453.4,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1762891532240,0.6986,3454.3,3454.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762891533539,0.3748,3454.0,3453.9,0.4734938]
["bitfinex-derivatives","ETHF0:USTF0",1762891533936,0.84394,3454.0,3453.9,0.4734938]
["bitfinex-derivatives","ETHF0:USTF0",1762891534636,0.3748,3454.0,3453.9,0.4734938]
["bitfinex-derivatives","ETHF0:USTF0",1762891535331,0.84394,3454.0,3453.9,0.4734938]
["bitfinex-derivatives","ETHF0:USTF0",1762891536039,0.84394,3454.0,3453.9,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891536241,0.844,3453.5,3453.4,1.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891536441,0.1453,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891536738,0.3748,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891536934,0.46929,3452.9,3451.5,1.64066242]
["bitfinex-derivatives","ETHF0:USTF0",1762891537141,0.2295,3452.8,3452.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762891537335,0.6988,3452.8,3452.7,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1762891538638,0.6988,3452.8,3452.7,2.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891538938,0.3748,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762891539241,0.84414,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762891539443,0.1453,3452.0,3451.9,0.6448638]
["bitfinex-derivatives","ETHF0:USTF0",1762891539644,0.3748,3452.0,3451.9,0.6448638]
["bitfinex-derivatives","ETHF0:USTF0",1762891539834,0.37803618,3452.0,3451.9,0.64803656]
["bitfinex-derivatives","ETHF0:USTF0",1762891540442,0.14853618,3452.0,3451.9,0.64803656]
["bitfinex-derivatives","ETHF0:USTF0",1762891541936,0.00323618,3452.0,3451.9,0.64803656]
["bitfinex-derivatives","ETHF0:USTF0",1762891542339,0.1453,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891542646,0.1453,3453.0,3452.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1762891543238,0.3748,3453.0,3452.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1762891543439,0.37804662,3453.0,3452.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1762891543943,0.37804662,3453.0,3451.9,0.00751656]
["bitfinex-derivatives","ETHF0:USTF0",1762891544147,0.69879,3452.9,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762891544541,0.69878,3452.9,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762891544743,0.2295,3452.9,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762891545244,0.14854662,3453.0,3452.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762891545440,0.37804662,3453.0,3452.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1762891547249,0.37804662,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762891548854,0.69881,3452.8,3452.7,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762891549952,0.14854662,3453.0,3451.9,0.00751656]
["bitfinex-derivatives","ETHF0:USTF0",1762891549953,0.70823,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891550561,0.2389,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891550755,0.70823,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891551460,0.2389,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891552648,0.70823,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891552849,0.2389,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891553059,0.70823,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891553256,0.2389,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891553557,0.70823,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891554152,0.2389,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762891555452,0.60925,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762891555655,0.84815,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762891556966,0.84815,3452.5,3451.9,0.47693656]
["bitfinex-derivatives","ETHF0:USTF0",1762891556967,0.3788,3452.0,3451.9,0.47693656]
["bitfinex-derivatives","ETHF0:USTF0",1762891557155,0.84821,3452.0,3451.9,0.00751656]
["bitfinex-derivatives","ETHF0:USTF0",1762891560565,0.84821,3452.0,3451.9,1.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891562156,0.1399,3452.5,3451.9,1.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891562458,0.3728,3452.0,3451.9,0.17861656]
["bitfinex-derivatives","ETHF0:USTF0",1762891562652,0.61171,3452.0,3451.9,1.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891563066,0.61171,3452.0,3451.9,0.46943656]
["bitfinex-derivatives","ETHF0:USTF0",1762891563264,0.61171,3452.0,3451.9,1.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891563965,0.61171,3452.0,3451.9,0.46943656]
["bitfinex-derivatives","ETHF0:USTF0",1762891564167,0.84221,3452.0,3451.9,0.46943656]
["bitfinex-derivatives","ETHF0:USTF0",1762891564367,0.61171,3452.0,3451.9,1.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891566970,0.1423,3452.0,3451.9,0.64803656]
["bitfinex-derivatives","ETHF0:USTF0",1762891567269,0.2305,3452.4,3452.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1762891567463,0.1423,3452.0,3451.9,1.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891568569,0.84221,3452.0,3451.9,0.46943656]
["bitfinex-derivatives","ETHF0:USTF0",1762891570071,0.2305,3452.4,3452.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762891570375,0.69989,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762891570880,0.2305,3452.3,3452.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1762891571172,0.69987,3452.3,3452.2,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1762891571969,0.3728,3452.0,3451.9,0.17861656]
["bitfinex-derivatives","ETHF0:USTF0",1762891572181,0.3728,3452.0,3451.9,0.64803656]
["bitfinex-derivatives","ETHF0:USTF0",1762891573275,0.84221,3452.0,3451.9,0.46943656]
["bitfinex-derivatives","ETHF0:USTF0",1762891573471,0.3728,3452.0,3451.9,0.64803656]
["bitfinex-derivatives","ETHF0:USTF0",1762891574567,0.1423,3452.0,3451.9,0.64803656]
["bitfinex-derivatives","ETHF0:USTF0",1762891574771,0.61171,3452.0,3451.9,1.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891577166,0.61171,3452.0,3450.4,2.58273273]
["bitfinex-derivatives","ETHF0:USTF0",1762891577167,0.3728,3451.0,3450.9,2.02942242]
["bitfinex-derivatives","ETHF0:USTF0",1762891577379,0.84234,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762891578278,0.84234,3451.0,3450.9,0.47224939]
["bitfinex-derivatives","ETHF0:USTF0",1762891579182,0.3728,3451.0,3450.9,0.47224939]
["bitfinex-derivatives","ETHF0:USTF0",1762891579376,0.3728,3451.0,3450.9,0.65084939]
["bitfinex-derivatives","ETHF0:USTF0",1762891579583,0.84234,3451.0,3450.9,0.65084939]
["bitfinex-derivatives","ETHF0:USTF0",1762891580085,0.3728,3451.0,3450.9,0.65084939]
["bitfinex-derivatives","ETHF0:USTF0",1762891582479,0.84234,3451.0,3450.9,0.47224939]
["bitfinex-derivatives","ETHF0:USTF0",1762891584485,0.46961,3450.5,3450.4,1.55986242]
["bitfinex-derivatives","ETHF0:USTF0",1762891584687,0.46964,3450.4,3450.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762891584881,0.1409,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762891585080,0.3889,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762891585288,0.248,3450.3,3450.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762891585486,0.248,3450.3,3450.2,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1762891585687,0.72100338,3450.3,3450.2,0.6523829]
["bitfinex-derivatives","ETHF0:USTF0",1762891585886,0.25136338,3450.3,3450.2,0.6523829]
["bitfinex-derivatives","ETHF0:USTF0",1762891588191,0.72100338,3450.3,3450.2,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1762891588588,0.47300338,3450.3,3450.2,0.1827329]
["bitfinex-derivatives","ETHF0:USTF0",1762891588787,0.00336338,3450.3,3450.2,0.6523829]
["bitfinex-derivatives","ETHF0:USTF0",1762891589093,0.0043438,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891589496,0.2523438,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891589891,0.7218438,3451.3,3451.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762891590094,0.72557838,3451.3,3451.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762891590592,0.25607838,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891591096,0.72557838,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891591300,0.72557838,3451.3,3451.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762891592094,0.25607838,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891592291,0.72557838,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891592487,0.00807838,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891594000,0.47757838,3451.3,3451.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762891594300,0.00807838,3451.3,3451.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762891595001,0.00807838,3451.3,3451.2,3.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762891597099,0.00807838,3451.3,3451.2,9.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762891597299,0.1409,3452.0,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762891597606,0.3889,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891598300,0.39132659,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891598497,0.86073659,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891598705,0.71747,3451.6,3451.5,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762891598901,0.248,3451.6,3451.5,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762891599596,0.248,3451.9,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762891599892,1.66942,3451.9,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762891600402,0.952,3451.9,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891600605,0.71746,3451.6,3451.5,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762891600904,0.248,3451.6,3451.5,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762891601397,1.2,3451.9,3451.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762891601787,0.14332659,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891601788,0.61274659,3452.0,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762891601992,0.61274659,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891602192,0.14332659,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891605403,0.00242659,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891605698,0.00242659,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891605699,0.71741,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891605899,0.1409,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891606402,0.9748438,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762891606601,0.97842737,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762891606903,1.22642737,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762891607302,0.7174,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762891608002,0.248,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762891608201,0.71738,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762891608394,0.248,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762891608599,0.71738,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762891609208,0.248,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762891610402,0.71738,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762891610809,0.97842737,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762891611105,1.44779737,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762891611301,1.20572737,3452.3,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891611500,0.84191,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891612505,0.84191,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891612995,0.3725,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891613403,0.84191,3452.0,3451.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762891613603,0.84191,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891614805,0.84191,3452.0,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762891614806,0.84198,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891615112,0.84198,3451.5,3450.9,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891615113,0.46954,3451.0,3450.9,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891620107,0.46954,3451.0,3450.9,0.2343438]
["bitfinex-derivatives","ETHF0:USTF0",1762891621510,0.46954,3451.0,3450.9,0.7038838]
["bitfinex-derivatives","ETHF0:USTF0",1762891621712,3.2078,3451.5,3451.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891621909,0.46953,3451.2,3451.1,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762891622506,0.4695,3451.4,3451.3,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762891622713,0.4695,3451.4,3451.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762891623114,3.6773,3451.4,3451.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762891623311,0.46953,3451.1,3451.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891623909,0.46953,3451.1,3451.0,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1762891624110,3.2078,3451.4,3451.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762891624317,2.01283683,3452.3,3451.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891624318,0.46949,3451.5,3451.4,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762891624706,0.46953,3451.1,3451.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891624911,0.46953,3451.1,3451.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762891625113,0.46953,3451.1,3451.0,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1762891625313,0.46953,3451.2,3451.1,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762891625619,0.46953,3451.2,3451.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762891625815,0.46953,3451.1,3451.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891626021,0.46953,3451.1,3451.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762891626518,0.46953,3451.1,3451.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891627223,3.2078,3451.6,3450.9,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891627224,0.46954,3451.0,3450.9,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891631329,0.46954,3451.0,3450.9,0.2343438]
["bitfinex-derivatives","ETHF0:USTF0",1762891633523,0.46954,3451.0,3450.9,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762891637328,0.4696,3450.6,3450.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762891637826,0.4696,3450.6,3450.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891638920,0.46964,3450.3,3450.2,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1762891640120,0.46964,3450.3,3450.2,0.2336329]
["bitfinex-derivatives","ETHF0:USTF0",1762891640427,0.46964,3450.3,3450.2,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1762891640630,0.46964,3450.3,3450.2,0.2468329]
["bitfinex-derivatives","ETHF0:USTF0",1762891642223,0.46964,3450.3,3450.2,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1762891643122,3.67744,3450.3,3450.2,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1762891643328,4.33847869,3450.3,3450.2,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1762891648529,0.46973,3449.6,3449.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891648729,0.46976,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891649231,0.4698,3449.1,3449.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762891649731,0.4698,3449.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891649732,3.21060198,3449.1,3448.0,1.69876229]
["bitfinex-derivatives","ETHF0:USTF0",1762891649928,0.46994,3448.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891650325,10.00494,3448.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891650522,9.535,3448.1,3448.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762891650728,10.00494,3448.1,3448.0,0.38729569]
["bitfinex-derivatives","ETHF0:USTF0",1762891650937,10.00494,3448.1,3448.0,0.14409569]
["bitfinex-derivatives","ETHF0:USTF0",1762891651128,0.46994,3448.1,3448.0,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1762891651335,5.58,3448.1,3447.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762891651635,6.04994,3448.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891651834,0.47001,3447.6,3447.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891652221,0.47001,3447.6,3447.5,0.14316706]
["bitfinex-derivatives","ETHF0:USTF0",1762891652938,10.03501,3447.6,3447.5,0.14316706]
["bitfinex-derivatives","ETHF0:USTF0",1762891653126,0.47,3447.7,3447.5,0.85637706]
["bitfinex-derivatives","ETHF0:USTF0",1762891653335,0.47,3447.7,3447.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762891653734,0.47,3447.7,3447.5,0.14316706]
["bitfinex-derivatives","ETHF0:USTF0",1762891654736,0.47001,3447.6,3447.5,0.14316706]
["bitfinex-derivatives","ETHF0:USTF0",1762891657436,3.2078,3448.0,3447.5,0.38636706]
["bitfinex-derivatives","ETHF0:USTF0",1762891657641,3.67774,3448.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891658739,3.67774,3448.1,3447.5,0.14316706]
["bitfinex-derivatives","ETHF0:USTF0",1762891658740,0.47001,3447.6,3447.5,0.14316706]
["bitfinex-derivatives","ETHF0:USTF0",1762891659933,3.2078,3447.7,3447.5,0.38636706]
["bitfinex-derivatives","ETHF0:USTF0",1762891660145,0.00435027,3448.2,3448.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762891660343,0.47427027,3448.2,3448.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762891660544,0.47427027,3448.2,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891660545,0.46994,3448.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891660855,3.67774,3448.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891661950,0.46994,3448.1,3448.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891663449,0.47001,3447.6,3447.5,0.14316706]
["bitfinex-derivatives","ETHF0:USTF0",1762891664039,0.47001,3447.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891664040,3.2078,3447.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891664245,3.2078,3447.6,3445.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891664246,3.2078,3446.3,3444.6,0.08078848]
["bitfinex-derivatives","ETHF0:USTF0",1762891664443,0.00435027,3445.8,3445.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891664655,3.2078,3445.2,3445.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891664956,3.2078,3445.2,3445.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762891665253,1.03440946,3447.0,3446.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891665449,3.2078,3448.0,3447.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762891665748,0.47003,3447.5,3447.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762891665943,3.2078,3447.6,3447.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762891666148,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891666348,0.47015,3446.6,3446.4,0.09673226]
["bitfinex-derivatives","ETHF0:USTF0",1762891666956,3.2078,3446.5,3446.4,0.09673226]
["bitfinex-derivatives","ETHF0:USTF0",1762891668349,3.2078,3446.5,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891668350,0.47017,3446.4,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891668764,0.47024,3445.9,3445.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891668947,0.47031,3445.4,3445.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891669262,3.2078,3445.9,3445.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891669555,0.47032,3445.3,3445.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891669865,3.2078,3445.9,3445.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891669866,0.00435027,3445.6,3445.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891670158,0.47464027,3445.6,3445.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762891670459,0.47015,3446.6,3446.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762891671258,0.47014,3446.6,3446.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762891671457,0.47016,3446.5,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891671659,0.2389,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891671959,3.2078,3446.7,3446.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762891672361,0.47015,3446.6,3446.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762891672660,0.47017,3446.5,3446.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762891673063,0.47018,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891673254,3.91688,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891673456,0.70908,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891674160,0.47016,3446.5,3446.2,0.47454027]
["bitfinex-derivatives","ETHF0:USTF0",1762891674560,0.47018,3446.4,3446.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762891678061,0.47018,3446.4,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891678062,0.70908,3446.4,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891678260,0.3682,3446.5,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891678460,0.47017,3446.4,3446.2,0.86464027]
["bitfinex-derivatives","ETHF0:USTF0",1762891678661,0.47017,3446.4,3446.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891679368,0.47018,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891680061,0.47018,3446.3,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891680258,3.2078,3446.7,3446.6,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762891680571,0.47446027,3446.8,3446.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891680871,0.3682,3446.6,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891681069,0.47018,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891681262,0.47018,3446.3,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891681567,3.2078,3446.7,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891682167,3.2078,3446.7,3446.2,0.86465027]
["bitfinex-derivatives","ETHF0:USTF0",1762891682565,0.00435027,3446.8,3446.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891682764,0.47013,3446.7,3446.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891683166,0.47014,3446.6,3446.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762891683463,0.83838,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891683670,4.04618,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891684061,3.2078,3446.7,3446.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891684255,0.47014,3446.6,3446.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762891684463,0.83834,3446.6,3446.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762891685464,0.47014,3446.6,3446.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762891686465,3.2078,3446.7,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891686466,3.576,3446.7,3446.6,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762891686666,3.2078,3446.7,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891686866,0.47018,3446.3,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891687261,0.47017,3446.5,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891687471,0.00435027,3446.8,3446.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762891687674,0.47206622,3447.6,3447.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762891688261,0.00205622,3447.6,3447.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1762891688465,0.00205622,3447.6,3447.5,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1762891688866,0.00205622,3447.6,3447.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762891689067,0.00205622,3447.6,3447.5,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1762891690579,0.00205622,3447.6,3447.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762891690872,0.47006,3447.2,3447.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762891691376,0.00205622,3447.6,3447.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762891691768,0.47006,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891692069,0.83831,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891692270,3.2078,3447.3,3446.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891692478,3.2078,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891692479,0.3682,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891692771,0.83831,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891693080,0.1867,3447.5,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891693081,0.47018,3446.3,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891693264,0.66191076,3446.8,3446.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762891693569,0.47011,3446.8,3446.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891693769,3.6779,3446.9,3446.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891693974,0.47014,3446.6,3446.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762891695476,0.47018,3446.3,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891695775,0.47018,3446.3,3446.2,0.86465027]
["bitfinex-derivatives","ETHF0:USTF0",1762891696169,0.47018,3446.3,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891697175,0.47018,3446.3,3446.2,0.86465027]
["bitfinex-derivatives","ETHF0:USTF0",1762891697379,0.47018,3446.3,3446.2,0.39445027]
["bitfinex-derivatives","ETHF0:USTF0",1762891697872,0.83838,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891698980,0.47017,3446.4,3446.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891699476,3.6779,3446.9,3446.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891699778,4.33864618,3446.9,3446.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762891700173,0.84894,3446.6,3446.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762891700370,0.84898,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891701478,0.84898,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891701985,0.47018,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891702969,3.2078,3446.5,3446.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891703170,3.67796,3446.5,3446.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891703570,0.47016,3446.5,3446.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891703786,0.47016,3446.5,3446.4,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762891704981,3.2078,3446.9,3446.5,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762891705380,0.47014,3446.6,3446.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762891706275,3.6779,3446.9,3446.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891706486,0.47014,3446.6,3446.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762891706985,0.84894,3446.6,3446.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762891707383,0.84898,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891708282,0.84898,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891708487,0.84898,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891709182,4.05678,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891709377,4.05678,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891709577,4.05678,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891710589,3.67798,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891711486,4.05678,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891711991,4.05678,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891712381,3.2078,3446.3,3446.2,0.84205027]
["bitfinex-derivatives","ETHF0:USTF0",1762891712691,0.84891,3446.8,3446.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891713785,0.47018,3446.3,3446.2,0.84204027]
["bitfinex-derivatives","ETHF0:USTF0",1762891714992,0.3788,3446.6,3446.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891715184,0.84894,3446.6,3446.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762891717793,0.47018,3446.3,3446.2,0.84205027]
["bitfinex-derivatives","ETHF0:USTF0",1762891718198,0.47018,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891719092,0.84898,3446.3,3446.2,0.37185027]
["bitfinex-derivatives","ETHF0:USTF0",1762891719993,0.84898,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891720401,1.51143061,3446.3,3446.2,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891720802,0.84908,3445.6,3445.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762891721099,0.47032,3445.3,3445.2,4.76606229]
["bitfinex-derivatives","ETHF0:USTF0",1762891721395,0.84912,3445.3,3445.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891721596,0.84913,3445.2,3445.1,0.0021963]
["bitfinex-derivatives","ETHF0:USTF0",1762891721996,0.84913,3445.2,3445.1,0.3696963]
["bitfinex-derivatives","ETHF0:USTF0",1762891722696,0.84913,3445.2,3445.1,0.0021963]
["bitfinex-derivatives","ETHF0:USTF0",1762891724196,0.84913,3445.2,3445.1,0.3696963]
["bitfinex-derivatives","ETHF0:USTF0",1762891725199,0.84913,3445.2,3445.1,0.0021963]
["bitfinex-derivatives","ETHF0:USTF0",1762891726400,0.4704,3444.7,3444.6,0.08078848]
["bitfinex-derivatives","ETHF0:USTF0",1762891726601,4.057,3444.7,3444.6,0.08078848]
["bitfinex-derivatives","ETHF0:USTF0",1762891727596,4.05932006,3444.7,3444.6,0.08430456]
["bitfinex-derivatives","ETHF0:USTF0",1762891728192,3.21012006,3444.7,3444.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762891728407,0.00232006,3444.7,3444.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1762891729111,3.67811,3445.4,3445.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762891729308,3.2078,3445.4,3445.3,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1762891729495,0.00435027,3445.5,3445.4,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1762891729702,3.678,3446.3,3446.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891730204,0.47021,3446.1,3446.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762891730393,0.4702,3446.2,3446.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891730602,0.47306018,3446.3,3446.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891730905,0.47021,3446.1,3446.0,0.56190941]
["bitfinex-derivatives","ETHF0:USTF0",1762891731505,0.00288018,3446.3,3446.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891732597,0.00288018,3446.3,3446.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1762891732798,0.00435027,3446.5,3446.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891733001,0.35715027,3446.5,3446.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891733199,0.00435027,3446.5,3446.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891733803,3.2078,3447.5,3447.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1762891733999,0.47005,3447.3,3447.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891734900,0.3528,3447.2,3447.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762891735095,0.47012,3446.8,3446.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1762891736003,0.82292,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891736400,0.82298,3446.3,3446.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1762891736602,0.82301,3446.1,3446.0,0.00350941]
["bitfinex-derivatives","ETHF0:USTF0",1762891737703,0.47033,3445.3,3445.0,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1762891737911,0.76735,3445.1,3445.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762891738209,3.2078,3445.8,3445.0,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1762891738401,3.2078,3445.8,3445.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762891738709,0.47031,3445.4,3445.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762891738896,3.21215027,3445.8,3445.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762891739097,3.68240027,3445.8,3445.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762891739300,0.00435027,3445.8,3445.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1762891740397,0.47460027,3445.8,3445.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762891740603,0.00435027,3445.8,3445.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1762891743105,0.77160027,3445.8,3445.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762891743307,0.47028,3445.6,3445.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762891743510,0.47027,3445.7,3445.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762891743697,0.00435027,3445.8,3445.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1762891744008,3.2078,3447.0,3446.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762891744200,3.2078,3447.0,3446.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762891744403,0.297,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762891744606,0.47017,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762891744803,0.47017,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891745010,0.00435027,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891745311,0.47016,3446.5,3446.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1762891745610,3.2078,3447.4,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762891745803,3.2078,3447.4,3446.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1762891746004,0.47009,3447.0,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762891746205,3.2078,3447.4,3446.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1762891746406,0.297,3446.7,3446.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891746608,0.76713,3446.7,3446.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891747312,0.76713,3446.7,3446.6,0.47449027]
["bitfinex-derivatives","ETHF0:USTF0",1762891747696,0.47013,3446.8,3446.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762891747905,0.4701,3447.0,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762891748109,0.00435027,3447.2,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762891748305,0.297,3446.7,3446.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891748502,3.3915,3447.0,3446.6,0.79249027]
["bitfinex-derivatives","ETHF0:USTF0",1762891748704,0.76713,3446.7,3446.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891749815,3.3915,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891749816,0.76721,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891750216,0.297,3446.1,3446.0,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1762891750418,0.47021,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891750613,0.1837,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891750614,0.76721,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891751017,0.76721,3446.1,3445.7,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891751018,0.297,3446.1,3445.7,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891751212,0.76725,3445.8,3445.7,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891751414,0.297,3445.8,3445.7,0.47462027]
["bitfinex-derivatives","ETHF0:USTF0",1762891751614,0.76725,3445.8,3445.7,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891752214,0.95095,3445.8,3445.7,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891757824,0.95095,3445.8,3444.0,1.55826229]
["bitfinex-derivatives","ETHF0:USTF0",1762891757825,0.297,3445.2,3444.0,1.55826229]
["bitfinex-derivatives","ETHF0:USTF0",1762891758120,0.297,3444.0,3443.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762891758321,0.4705,3444.0,3443.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762891758522,0.1837,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891758523,0.76751,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891758724,0.76757,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891758925,0.47268765,3443.5,3443.4,3.99849253]
["bitfinex-derivatives","ETHF0:USTF0",1762891759228,0.00211765,3443.5,3443.4,3.99849253]
["bitfinex-derivatives","ETHF0:USTF0",1762891760320,0.77088765,3443.5,3443.4,0.00211253]
["bitfinex-derivatives","ETHF0:USTF0",1762891760628,0.47268765,3443.5,3443.4,0.32721253]
["bitfinex-derivatives","ETHF0:USTF0",1762891760930,0.00211765,3443.5,3443.4,4.18459253]
["bitfinex-derivatives","ETHF0:USTF0",1762891761124,0.00435027,3443.8,3443.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1762891761834,0.00435027,3443.8,3443.7,6.79564]
["bitfinex-derivatives","ETHF0:USTF0",1762891762043,0.47043,3444.5,3444.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762891762236,0.77115908,3444.5,3444.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891762432,0.00252908,3444.5,3444.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762891762632,3.21032908,3444.5,3444.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891762933,0.47048,3444.1,3444.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762891763137,0.47048,3444.1,3444.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891763536,0.76872,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891764130,0.47057,3443.5,3443.4,0.97679253]
["bitfinex-derivatives","ETHF0:USTF0",1762891764732,0.47057,3443.5,3443.4,0.32721253]
["bitfinex-derivatives","ETHF0:USTF0",1762891765143,0.76877,3443.5,3443.4,0.00211253]
["bitfinex-derivatives","ETHF0:USTF0",1762891766938,3.3784,3444.0,3443.4,0.00211253]
["bitfinex-derivatives","ETHF0:USTF0",1762891767146,0.47048,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891767447,0.47049,3444.1,3444.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891767647,3.21032908,3444.5,3444.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891767945,0.47045,3444.4,3444.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762891768148,0.00252908,3444.5,3444.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891769054,0.00252908,3444.5,3444.4,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891769548,0.00435027,3444.6,3444.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762891770542,0.00712029,3444.6,3444.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762891773637,0.00712029,3444.6,3444.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891773837,0.00712029,3444.6,3444.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762891776046,0.2982,3445.8,3445.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762891776238,3.2078,3446.1,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762891776437,0.76848,3445.6,3445.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762891776639,3.2078,3446.1,3445.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762891776835,0.47024,3445.9,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762891777034,0.76842,3446.0,3445.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762891777235,3.67797,3446.5,3446.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891777445,0.47014,3446.7,3446.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891777642,0.47323384,3446.7,3446.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891778038,0.00309384,3446.7,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891778240,0.00309384,3446.7,3446.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891778440,0.00309384,3446.7,3446.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762891779850,0.00309384,3446.7,3446.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891780543,0.00435027,3446.8,3446.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1762891781045,0.2982,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891781255,0.47022,3446.1,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891781748,0.2982,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891782649,0.00208185,3446.1,3446.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1762891782851,0.00208185,3446.1,3446.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762891783045,0.47022,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891783441,0.47230185,3446.1,3445.9,0.4727087]
["bitfinex-derivatives","ETHF0:USTF0",1762891783641,0.47230185,3446.1,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891783850,0.2982,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891784750,0.47230185,3446.1,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891784953,0.2982,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891785355,0.00208185,3446.1,3446.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1762891786851,0.00435027,3446.8,3446.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762891786852,0.47014,3446.7,3446.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762891787454,0.00435027,3446.8,3446.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762891787648,0.47017,3446.4,3446.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762891787849,0.47339463,3446.4,3446.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762891788347,0.76839,3446.3,3446.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762891788551,0.76842,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891788951,0.47022,3446.0,3445.9,0.7978087]
["bitfinex-derivatives","ETHF0:USTF0",1762891789154,0.47021,3446.1,3446.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762891789453,0.47022,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891789855,3.26762463,3446.4,3445.9,0.4727087]
["bitfinex-derivatives","ETHF0:USTF0",1762891790254,0.47022,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891790453,3.68119463,3446.4,3446.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1762891790655,0.47339463,3446.4,3446.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1762891791150,0.00322463,3446.4,3446.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1762891792156,0.75562,3446.0,3445.9,3.2102687]
["bitfinex-derivatives","ETHF0:USTF0",1762891792361,0.75562,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891793056,0.2854,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891793457,0.75562,3446.0,3445.9,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1762891795463,0.75562,3446.0,3445.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891795464,0.1549,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891795662,0.47039,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891795959,0.1549,3445.2,3444.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762891796165,0.1549,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891796166,0.47038,3444.9,3444.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762891796360,0.47038,3444.9,3444.7,3.21056221]
["bitfinex-derivatives","ETHF0:USTF0",1762891796664,0.47034,3445.3,3445.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762891796851,0.47033,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891797057,3.2078,3445.8,3445.2,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1762891797263,0.47032,3445.3,3445.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1762891798167,0.47031,3445.4,3445.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762891798567,0.47028,3445.6,3445.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762891798970,0.47031,3445.4,3445.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1762891799461,0.47031,3445.4,3445.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762891799768,0.47033,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891800066,0.74453,3445.2,3445.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762891800265,0.47037,3445.1,3445.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762891800463,0.47039,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762891800663,0.74459,3444.8,3444.7,0.00276221]
["bitfinex-derivatives","ETHF0:USTF0",1762891800971,0.74459,3444.8,3444.7,4.32716221]
["bitfinex-derivatives","ETHF0:USTF0",1762891801469,0.47033,3445.3,3445.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762891801667,3.67807,3445.7,3445.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762891801871,3.2078,3445.7,3445.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1762891802772,0.00322463,3446.4,3446.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1762891802964,0.00435027,3446.8,3446.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1762891803269,0.00435027,3446.8,3446.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1762891803564,0.47015,3446.6,3446.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891803769,0.2742,3446.5,3446.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891803970,0.27729578,3446.5,3446.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891805762,0.00309578,3446.5,3446.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891805969,0.27729578,3446.5,3446.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891807266,0.00309578,3446.5,3446.4,0.27915027]
["bitfinex-derivatives","ETHF0:USTF0",1762891807669,0.00435027,3446.8,3446.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1762891807975,0.00435027,3446.8,3446.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1762891808772,0.00810577,3446.8,3446.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1762891809265,3.2078,3447.5,3447.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762891809574,0.47001,3447.6,3447.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762891809770,0.65347959,3447.9,3447.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762891809972,0.65347959,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891809973,0.46999,3447.7,3447.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762891810171,0.46999,3447.8,3447.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762891810476,0.47206618,3447.7,3447.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762891810674,0.47001,3447.6,3447.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762891810875,0.47001,3447.6,3447.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762891811176,0.47002,3447.5,3447.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762891811974,0.00207618,3447.7,3447.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762891812278,0.00207618,3447.7,3447.6,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1762891812468,0.00207618,3447.7,3447.6,4.11611]
["bitfinex-derivatives","ETHF0:USTF0",1762891813270,0.00435027,3447.8,3447.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1762891813676,0.00435027,3447.8,3447.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762891813978,0.46999,3447.7,3447.2,3.21105909]
["bitfinex-derivatives","ETHF0:USTF0",1762891814179,0.47433027,3447.8,3447.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762891814477,0.47002,3447.6,3447.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762891814677,0.46999,3447.7,3447.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762891815375,0.47002,3447.6,3447.2,3.21105909]
["bitfinex-derivatives","ETHF0:USTF0",1762891815575,0.47005,3447.4,3447.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762891816476,0.00640418,3447.8,3447.2,3.21105909]
["bitfinex-derivatives","ETHF0:USTF0",1762891816677,0.47003,3447.5,3447.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762891817079,0.28060418,3447.8,3447.2,3.21105909]
["bitfinex-derivatives","ETHF0:USTF0",1762891817278,0.47001,3447.7,3447.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762891817973,0.47002,3447.6,3447.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762891818381,0.47002,3447.6,3447.5,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1762891818573,0.00640418,3447.8,3447.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1762891819482,0.74419,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891820484,0.2742,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891820875,0.74419,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891821382,0.2742,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891821680,0.74419,3447.7,3447.6,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762891821875,0.47005,3447.3,3447.2,3.68111909]
["bitfinex-derivatives","ETHF0:USTF0",1762891822378,0.00640418,3447.8,3447.7,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762891824384,0.47638418,3447.8,3447.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762891824978,0.72299,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891826086,0.72299,3447.7,3447.2,0.00325909]
["bitfinex-derivatives","ETHF0:USTF0",1762891826087,0.72305,3447.3,3447.2,0.00325909]
["bitfinex-derivatives","ETHF0:USTF0",1762891826282,3.93085,3447.3,3447.2,0.00325909]
["bitfinex-derivatives","ETHF0:USTF0",1762891827792,0.72316,3446.5,3446.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762891828884,0.72316,3446.5,3446.4,0.00740662]
["bitfinex-derivatives","ETHF0:USTF0",1762891829994,3.93096,3446.5,3446.4,0.00740662]
["bitfinex-derivatives","ETHF0:USTF0",1762891830387,0.47028,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891831391,0.47028,3445.6,3445.5,3.20999745]
["bitfinex-derivatives","ETHF0:USTF0",1762891831592,0.47028,3445.6,3445.5,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1762891832090,0.72328,3445.6,3445.5,0.00219745]
["bitfinex-derivatives","ETHF0:USTF0",1762891833200,3.2078,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891833201,0.72339,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891833497,0.47048,3444.1,3443.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762891833690,0.47048,3444.1,3443.8,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762891833994,3.2078,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891834197,0.47051,3443.9,3443.8,3.21015437]
["bitfinex-derivatives","ETHF0:USTF0",1762891834392,0.253,3443.9,3443.8,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1762891834896,0.72351,3443.9,3443.8,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1762891837083,3.21138934,3444.3,3443.8,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1762891837084,0.47048,3444.2,3443.8,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1762891837291,0.00358934,3444.3,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762891837491,0.00358934,3444.3,3444.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762891838192,0.00358934,3444.3,3444.2,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1762891839298,3.2078,3445.1,3444.2,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1762891839498,0.47037,3445.0,3444.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762891840093,3.2078,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891840397,0.72339,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891840799,0.253,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891841102,0.47039,3444.8,3444.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762891841703,0.72339,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891844204,0.47037,3445.0,3444.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762891844903,3.2108481,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891845106,0.72339,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891846801,0.72339,3444.8,3444.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762891847005,3.351,3445.2,3444.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762891847705,0.47039,3444.8,3444.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762891847896,3.351,3445.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891848097,0.47044,3444.4,3444.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762891848805,0.72344,3444.4,3444.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762891849000,0.7235,3444.0,3443.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762891850206,0.7235,3444.0,3443.9,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1762891850600,0.47051,3443.9,3443.8,7.06415437]
["bitfinex-derivatives","ETHF0:USTF0",1762891850809,0.47051,3443.9,3443.8,4.09545437]
["bitfinex-derivatives","ETHF0:USTF0",1762891851201,3.2078,3444.4,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762891851510,3.2078,3444.8,3444.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762891851705,0.47042,3444.6,3444.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762891851906,3.6782,3444.8,3444.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762891853408,0.47043,3444.6,3444.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762891853911,0.70663,3444.6,3444.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762891855904,0.47044,3444.4,3444.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762891857208,0.47048,3444.2,3444.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762891858112,0.6999,3444.0,3443.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891858515,0.4705,3444.0,3443.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762891859209,0.47049,3444.1,3444.0,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762891860609,0.69991,3443.9,3443.8,3.43785437]
["bitfinex-derivatives","ETHF0:USTF0",1762891860809,0.69991,3443.9,3443.8,0.00235437]
["bitfinex-derivatives","ETHF0:USTF0",1762891861010,0.2294,3442.9,3442.8,4.76779923]
["bitfinex-derivatives","ETHF0:USTF0",1762891861213,0.70005,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891861415,0.47069,3442.6,3442.3,1.55999923]
["bitfinex-derivatives","ETHF0:USTF0",1762891861724,3.2078,3442.9,3442.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762891862017,0.47073,3442.3,3442.1,0.4729706]
["bitfinex-derivatives","ETHF0:USTF0",1762891862218,0.00435685,3442.8,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891862411,0.4707,3442.5,3442.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891862809,0.47074,3442.2,3442.1,0.2299106]
["bitfinex-derivatives","ETHF0:USTF0",1762891863320,3.90794,3442.2,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891863619,3.2078,3442.6,3442.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891863810,3.2078,3442.6,3442.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762891864012,0.00435685,3442.8,3442.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891867022,0.2294,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891867315,0.2294,3442.6,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891867316,3.35385685,3442.8,3442.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762891867522,0.47073,3442.4,3442.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762891867720,3.35385685,3442.8,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891867909,3.21215685,3442.8,3442.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891868118,0.00435685,3442.8,3442.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891869119,0.00435685,3442.8,3442.7,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762891869316,0.47501685,3442.8,3442.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891869515,0.00435685,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891869721,0.47071,3442.5,3442.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891870017,0.47073,3442.3,3442.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762891870524,0.14605685,3442.8,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891870823,0.47071,3442.5,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891871017,0.14605685,3442.8,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891871321,3.4372,3442.2,3442.1,0.0022106]
["bitfinex-derivatives","ETHF0:USTF0",1762891871539,3.4372,3442.2,3441.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762891871540,3.4372,3442.2,3439.6,2.06618619]
["bitfinex-derivatives","ETHF0:USTF0",1762891871542,0.47102,3440.3,3439.6,2.06618619]
["bitfinex-derivatives","ETHF0:USTF0",1762891871820,0.00435685,3440.3,3440.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762891872015,3.2078,3441.2,3441.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762891872416,0.00346795,3441.2,3441.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891873224,3.21126795,3441.2,3441.0,0.00347676]
["bitfinex-derivatives","ETHF0:USTF0",1762891873521,3.68215795,3441.2,3441.0,0.00347676]
["bitfinex-derivatives","ETHF0:USTF0",1762891873923,3.21126795,3441.2,3441.0,0.00347676]
["bitfinex-derivatives","ETHF0:USTF0",1762891874322,3.68215795,3441.2,3441.0,0.00347676]
["bitfinex-derivatives","ETHF0:USTF0",1762891874627,0.47098,3440.5,3440.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762891874919,3.2078,3440.6,3440.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891875120,0.47093,3440.9,3440.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762891875322,0.47093,3440.9,3438.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1762891875323,3.67893,3439.4,3437.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762891875624,3.2078,3440.4,3439.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762891875824,0.00435685,3440.1,3439.9,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762891876121,3.2078,3440.8,3440.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762891876626,1.02349531,3442.7,3440.6,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762891876814,0.1417,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891876815,0.71256224,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891877014,0.00435685,3442.9,3442.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762891877222,0.00435685,3442.9,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762891877617,1.14689531,3444.8,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762891877618,0.1234,3444.8,3442.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1762891877827,4.35469531,3445.6,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891878025,3.3312,3445.6,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891878332,3.2078,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891878527,0.00435685,3445.2,3444.6,3.21215685]
["bitfinex-derivatives","ETHF0:USTF0",1762891878728,0.00664801,3445.2,3444.6,3.21215685]
["bitfinex-derivatives","ETHF0:USTF0",1762891879231,3.21444801,3445.2,3444.6,0.00435685]
["bitfinex-derivatives","ETHF0:USTF0",1762891879431,0.00664801,3445.2,3444.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762891880427,3.2078,3446.1,3445.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762891880631,3.2078,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891880828,3.2078,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891881028,3.2078,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891881224,0.4703,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891881424,0.00435685,3445.4,3444.7,3.21138048]
["bitfinex-derivatives","ETHF0:USTF0",1762891881930,0.47032,3445.3,3444.7,3.21138048]
["bitfinex-derivatives","ETHF0:USTF0",1762891882332,0.00435685,3445.4,3444.7,3.21138048]
["bitfinex-derivatives","ETHF0:USTF0",1762891882627,0.47039,3444.9,3444.7,0.00358048]
["bitfinex-derivatives","ETHF0:USTF0",1762891884030,3.2078,3444.8,3444.7,0.00358048]
["bitfinex-derivatives","ETHF0:USTF0",1762891884228,3.2078,3444.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891884431,3.2078,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891884734,0.47046,3444.3,3443.5,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762891884926,0.47048,3444.2,3443.5,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762891885122,0.47049,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891885333,0.47046,3444.3,3443.5,3.21527244]
["bitfinex-derivatives","ETHF0:USTF0",1762891885727,3.2078,3444.4,3443.5,3.21527244]
["bitfinex-derivatives","ETHF0:USTF0",1762891885931,3.2078,3444.4,3443.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762891886237,3.2078,3444.4,3443.5,3.68583244]
["bitfinex-derivatives","ETHF0:USTF0",1762891886433,3.2078,3444.4,3443.5,3.21527244]
["bitfinex-derivatives","ETHF0:USTF0",1762891886636,3.2078,3444.8,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762891886836,3.2078,3445.3,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762891887027,0.00435685,3445.4,3445.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762891887925,0.4702,3446.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891888123,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891888330,3.67796,3446.5,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762891888536,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891888731,3.2078,3447.5,3446.1,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762891888937,3.21056137,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891889142,3.21056137,3447.5,3447.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762891889340,0.00435685,3447.4,3447.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762891889731,0.00435685,3447.4,3447.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762891890032,3.2078,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891890229,0.46994,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891890432,0.46995,3448.1,3447.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762891890631,3.2078,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891891041,3.67765,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891891334,0.00435047,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891891539,3.21215047,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891891841,0.47004,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891892033,0.47001,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891892233,0.47006,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891892437,3.2078,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891892636,0.47004,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891893039,0.47004,3447.4,3447.1,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1762891893735,0.47005,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891893935,3.5033,3447.9,3446.7,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762891894439,0.47008,3447.1,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762891894636,0.47011,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891894842,3.2078,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891895035,0.47004,3447.4,3447.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762891895236,3.67783,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891895441,3.2078,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891895741,0.47008,3447.1,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762891895940,3.2078,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891896136,0.47006,3447.3,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762891896439,0.47008,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891896642,3.2078,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891896835,0.47012,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891897143,0.47013,3446.7,3446.5,0.00435685]
["bitfinex-derivatives","ETHF0:USTF0",1762891900043,3.2078,3447.1,3446.6,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762891900440,0.47011,3446.9,3446.5,0.00435685]
["bitfinex-derivatives","ETHF0:USTF0",1762891900649,3.67788,3447.1,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762891900834,3.2078,3447.1,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762891901030,3.2078,3447.5,3446.5,0.00435685]
["bitfinex-derivatives","ETHF0:USTF0",1762891901237,3.2078,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891901435,3.2078,3447.5,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762891902245,3.67782,3447.5,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762891902542,3.2078,3447.5,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762891902844,0.47002,3447.5,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762891903346,3.5033,3448.0,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762891903642,3.5033,3448.0,3447.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762891903842,0.47002,3447.5,3447.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762891904042,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891904240,0.47014,3446.6,3446.5,0.00435685]
["bitfinex-derivatives","ETHF0:USTF0",1762891904442,3.67794,3446.6,3446.5,0.00435685]
["bitfinex-derivatives","ETHF0:USTF0",1762891904635,3.67794,3446.6,3446.1,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1762891904636,0.4702,3446.2,3446.1,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1762891905549,3.678,3446.2,3446.1,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1762891905742,4.415,3447.4,3446.1,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1762891905743,1.53006227,3447.5,3447.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762891906043,3.2078,3449.1,3447.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762891906347,0.46993,3448.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891906743,4.73786227,3449.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891906744,0.00435047,3448.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891906943,0.76545,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891907546,0.76545,3448.0,3447.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762891907743,0.2955,3448.0,3447.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762891910546,0.39,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891910750,0.86007,3447.2,3446.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762891910942,0.39,3447.2,3447.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762891911747,0.47007,3447.1,3446.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762891911955,0.39,3447.2,3446.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762891912151,0.39,3447.2,3447.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762891914051,0.86007,3447.2,3447.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762891914246,0.97118,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891914450,0.5011,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891915043,0.39,3447.2,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762891916254,1.08069859,3447.2,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762891916755,0.2955,3448.0,3447.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762891916942,1.48873918,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891917147,1.95868918,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891917341,0.69213918,3447.9,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891917659,0.2955,3448.0,3447.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762891917954,0.98845264,3448.0,3447.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762891920755,0.69295264,3448.0,3447.9,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762891920950,1.80830264,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891921150,2.22301491,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891921359,1.51082,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891921660,2.20377264,3447.5,3447.4,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762891921859,2.20377264,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891923061,1.11548,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891923255,1.80843264,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891923758,1.33835264,3447.1,3447.0,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1762891923958,1.54470658,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891924156,2.06395925,3448.3,3448.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762891924157,0.00435047,3448.3,3448.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762891924353,0.00435047,3448.3,3448.2,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762891924554,0.2955,3449.6,3449.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762891925159,0.2955,3449.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891925349,0.4698,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891925556,0.0034536,3449.2,3449.0,3.21002514]
["bitfinex-derivatives","ETHF0:USTF0",1762891925947,0.4732436,3449.2,3449.0,3.21002514]
["bitfinex-derivatives","ETHF0:USTF0",1762891929556,0.4732436,3449.2,3449.0,3.67983514]
["bitfinex-derivatives","ETHF0:USTF0",1762891929756,0.0034536,3449.2,3449.0,3.67983514]
["bitfinex-derivatives","ETHF0:USTF0",1762891930066,0.0034536,3449.2,3449.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762891930762,0.4732436,3449.2,3449.0,3.21002514]
["bitfinex-derivatives","ETHF0:USTF0",1762891931061,0.0034536,3449.2,3449.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762891932863,0.86504,3450.3,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762891933063,0.3954,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891933365,0.86504,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891933662,0.3954,3450.3,3450.2,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762891933862,0.3954,3451.0,3450.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762891934059,0.39831308,3451.0,3450.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762891934365,0.46956,3450.9,3450.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762891934557,0.39831308,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891934862,1.11498,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891935757,0.86505,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891936557,0.3954,3450.3,3450.2,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762891936964,0.46959,3450.7,3450.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762891937164,0.39831308,3451.0,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762891937561,0.46932,3452.7,3450.9,11.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762891937871,0.86477,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891938553,0.86799542,3452.4,3452.2,3.21084566]
["bitfinex-derivatives","ETHF0:USTF0",1762891939161,0.39862542,3452.4,3452.2,3.21084566]
["bitfinex-derivatives","ETHF0:USTF0",1762891939362,0.86798542,3452.4,3452.2,3.21084566]
["bitfinex-derivatives","ETHF0:USTF0",1762891939561,0.39862542,3452.4,3452.2,3.68022566]
["bitfinex-derivatives","ETHF0:USTF0",1762891939760,0.86798542,3452.4,3452.2,3.21084566]
["bitfinex-derivatives","ETHF0:USTF0",1762891939961,0.86798542,3452.4,3452.2,3.68022566]
["bitfinex-derivatives","ETHF0:USTF0",1762891940161,0.39862542,3452.4,3452.2,3.68022566]
["bitfinex-derivatives","ETHF0:USTF0",1762891940363,0.86798542,3452.4,3452.2,3.68022566]
["bitfinex-derivatives","ETHF0:USTF0",1762891940856,0.86798542,3452.4,3452.2,3.21084566]
["bitfinex-derivatives","ETHF0:USTF0",1762891942564,3.8532,3452.3,3452.2,0.00304566]
["bitfinex-derivatives","ETHF0:USTF0",1762891942868,0.4525,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891943670,0.4525,3451.7,3450.9,9.21066586]
["bitfinex-derivatives","ETHF0:USTF0",1762891943867,0.4525,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891944067,0.46946,3451.6,3451.3,3.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762891944267,0.4525,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891944479,0.4525,3451.7,3450.9,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762891944480,0.46954,3451.0,3450.9,3.21066586]
["bitfinex-derivatives","ETHF0:USTF0",1762891945269,3.2078,3451.4,3450.9,3.21066586]
["bitfinex-derivatives","ETHF0:USTF0",1762891945465,3.2078,3451.4,3450.9,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762891945676,0.46954,3451.0,3450.9,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762891946175,0.92204,3451.0,3450.9,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762891946969,4.12984,3451.0,3450.9,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1762891947175,0.4525,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891947363,0.4525,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891947364,0.46971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891947564,0.46969,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891947769,0.4525,3450.3,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762891948075,0.4525,3449.6,3449.2,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762891948378,0.45620745,3449.6,3449.2,3.68091611]
["bitfinex-derivatives","ETHF0:USTF0",1762891948570,0.46975,3449.5,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891948772,0.45620745,3449.6,3449.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762891949080,0.46976,3449.4,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891949774,0.92593745,3449.6,3449.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762891949975,0.45620745,3449.6,3449.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762891950174,0.00370745,3449.6,3449.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762891950364,0.00370745,3449.6,3449.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762891950770,0.47343745,3449.6,3449.2,3.68092611]
["bitfinex-derivatives","ETHF0:USTF0",1762891950980,0.45620745,3449.6,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891951478,0.46976,3449.4,3449.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762891951666,0.46977,3449.3,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891952069,0.45620745,3449.6,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891952279,0.45620745,3449.6,3449.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762891952572,0.46977,3449.4,3449.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762891952777,0.46977,3449.4,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891952778,0.46977,3449.3,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891952981,1.10257,3449.3,3449.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1762891953672,1.10257,3449.3,3449.2,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1762891956278,1.10257,3449.3,3449.2,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891956580,4.31037,3449.3,3449.2,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762891960581,4.31037,3449.3,3447.3,1.55884006]
["bitfinex-derivatives","ETHF0:USTF0",1762891960582,0.46991,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891961381,0.46991,3448.3,3448.2,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1762891961886,0.4699,3448.4,3448.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762891962383,0.46991,3448.3,3448.2,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1762891962578,0.46987,3448.6,3448.2,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1762891962777,3.2078,3448.8,3448.2,3.68139869]
["bitfinex-derivatives","ETHF0:USTF0",1762891962986,0.46991,3448.3,3448.2,0.00367869]
["bitfinex-derivatives","ETHF0:USTF0",1762891963183,1.10271,3448.3,3448.2,0.00367869]
["bitfinex-derivatives","ETHF0:USTF0",1762891970392,1.25792,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891971485,1.25792,3447.5,3447.4,3.20997579]
["bitfinex-derivatives","ETHF0:USTF0",1762891971698,0.47002,3447.5,3447.4,3.20997579]
["bitfinex-derivatives","ETHF0:USTF0",1762891972193,1.25792,3447.5,3447.4,3.20997579]
["bitfinex-derivatives","ETHF0:USTF0",1762891973095,1.25792,3447.5,3447.4,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762891981301,0.7879,3447.5,3447.4,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762891981502,1.25792,3447.5,3447.4,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762891981898,0.7879,3447.5,3447.4,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762891982299,1.25792,3447.5,3447.4,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762891983293,1.18006,3447.2,3447.1,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762891984296,1.18006,3447.2,3447.1,0.00763993]
["bitfinex-derivatives","ETHF0:USTF0",1762891984901,0.47013,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891985095,1.18021,3446.1,3446.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762891985294,0.4084,3446.5,3446.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762891985500,0.71,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762891985708,0.4084,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891986004,1.59189726,3446.0,3445.9,3.21002955]
["bitfinex-derivatives","ETHF0:USTF0",1762891986205,1.12167726,3446.0,3445.9,3.21002955]
["bitfinex-derivatives","ETHF0:USTF0",1762891986405,1.59189726,3446.0,3445.9,3.21002955]
["bitfinex-derivatives","ETHF0:USTF0",1762891986704,1.59189726,3446.0,3445.9,0.00222955]
["bitfinex-derivatives","ETHF0:USTF0",1762891988810,1.59189726,3446.0,3445.9,0.47246955]
["bitfinex-derivatives","ETHF0:USTF0",1762891988811,0.41167726,3446.0,3445.9,0.47246955]
["bitfinex-derivatives","ETHF0:USTF0",1762891989602,0.88189726,3446.0,3445.9,0.00222955]
["bitfinex-derivatives","ETHF0:USTF0",1762891989802,0.88189726,3446.0,3445.9,0.47246955]
["bitfinex-derivatives","ETHF0:USTF0",1762891991110,1.59189726,3446.0,3445.9,0.00222955]
["bitfinex-derivatives","ETHF0:USTF0",1762891993014,1.12167726,3446.0,3445.9,0.00222955]
["bitfinex-derivatives","ETHF0:USTF0",1762891993209,1.59189726,3446.0,3445.9,0.00222955]
["bitfinex-derivatives","ETHF0:USTF0",1762891995610,1.18027,3445.7,3445.6,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762891996914,1.18027,3445.7,3445.6,0.00728008]
["bitfinex-derivatives","ETHF0:USTF0",1762891998313,0.47042,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891998506,1.18042,3444.6,3444.5,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762891998706,1.18042,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762891999111,1.18042,3444.6,3444.5,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762891999311,1.18042,3444.6,3444.5,3.21101636]
["bitfinex-derivatives","ETHF0:USTF0",1762891999512,0.71,3444.6,3444.5,3.68144636]
["bitfinex-derivatives","ETHF0:USTF0",1762891999812,0.71,3444.6,3444.5,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1762891999813,1.18042,3444.6,3444.5,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1762892000208,0.71,3444.6,3444.5,0.47364636]
["bitfinex-derivatives","ETHF0:USTF0",1762892000916,1.18042,3444.6,3444.5,0.47364636]
["bitfinex-derivatives","ETHF0:USTF0",1762892001814,1.18042,3444.6,3444.5,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1762892003415,3.2078,3444.8,3444.2,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762892003416,1.22236,3444.3,3444.2,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762892003609,1.22243,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892003914,1.22243,3443.8,3443.7,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762892004113,0.4128,3444.0,3443.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762892004511,0.4128,3444.0,3443.9,0.47313981]
["bitfinex-derivatives","ETHF0:USTF0",1762892006118,1.1647,3444.0,3443.9,0.00262981]
["bitfinex-derivatives","ETHF0:USTF0",1762892006419,1.6352,3444.0,3443.9,0.00262981]
["bitfinex-derivatives","ETHF0:USTF0",1762892006620,1.1647,3444.0,3443.9,0.47313981]
["bitfinex-derivatives","ETHF0:USTF0",1762892008419,1.6352,3444.0,3443.9,0.47313981]
["bitfinex-derivatives","ETHF0:USTF0",1762892008915,1.6352,3444.0,3443.9,0.00262981]
["bitfinex-derivatives","ETHF0:USTF0",1762892009117,4.843,3444.0,3443.9,2.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762892009511,1.22249,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892009716,1.22249,3443.3,3441.3,0.22766568]
["bitfinex-derivatives","ETHF0:USTF0",1762892009717,0.47062,3443.1,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892009916,0.7519,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892010117,1.22255,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892010518,0.75482454,3442.9,3442.8,3.21019748]
["bitfinex-derivatives","ETHF0:USTF0",1762892010719,1.22547454,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892011020,0.75482454,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892014418,0.00292454,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892015511,2.454e-05,3442.9,3442.8,9.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892016220,2.454e-05,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892018022,0.75192454,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892018219,2.454e-05,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892018620,0.75192454,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892019725,1.22257454,3442.9,3442.8,3.21019748]
["bitfinex-derivatives","ETHF0:USTF0",1762892020328,0.75192454,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892021426,2.454e-05,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892021626,1.22257454,3442.9,3442.8,3.21019748]
["bitfinex-derivatives","ETHF0:USTF0",1762892022022,0.75192454,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892022928,2.454e-05,3442.9,3442.8,3.68085748]
["bitfinex-derivatives","ETHF0:USTF0",1762892023226,0.4128,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762892023524,0.4128,3445.5,3442.9,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1762892023525,0.4128,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892023720,0.4128,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892023924,0.88309,3445.5,3445.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762892024125,0.41511516,3445.5,3445.3,0.47261252]
["bitfinex-derivatives","ETHF0:USTF0",1762892024424,0.41511516,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892024930,1.63697,3443.6,3443.4,3.51371422]
["bitfinex-derivatives","ETHF0:USTF0",1762892025134,1.63697,3443.6,3443.0,3.612603]
["bitfinex-derivatives","ETHF0:USTF0",1762892025135,0.4128,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892025425,0.4128,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892025630,0.4128,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892025922,0.4128,3444.0,3443.9,3.21011891]
["bitfinex-derivatives","ETHF0:USTF0",1762892027519,0.00435724,3444.3,3443.9,3.21011891]
["bitfinex-derivatives","ETHF0:USTF0",1762892027718,0.00435724,3444.3,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892028928,0.00435724,3444.3,3444.2,6.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892029529,0.00435724,3444.3,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892030231,0.01935724,3444.3,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892031728,0.00435724,3444.3,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892038739,0.01935724,3444.3,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892040139,0.00435724,3444.3,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892041632,7.24e-06,3444.3,3444.2,6.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762892041831,0.4128,3445.2,3445.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762892042034,0.48611516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892043236,0.00231516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892043442,0.46311516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892043733,0.47811516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892043936,1.26891,3445.4,3445.1,3.21215724]
["bitfinex-derivatives","ETHF0:USTF0",1762892044128,0.015,3445.2,3445.1,3.21215724]
["bitfinex-derivatives","ETHF0:USTF0",1762892044537,1.28393,3445.2,3445.1,3.21215724]
["bitfinex-derivatives","ETHF0:USTF0",1762892045630,0.8136,3445.2,3445.1,3.68250724]
["bitfinex-derivatives","ETHF0:USTF0",1762892045943,0.46311516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892046544,0.47811516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892048845,0.00231516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892049345,0.46311516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892051747,0.00231516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892052646,0.46311516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892054150,0.00011516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892056044,0.46091516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892057048,0.00011516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892057551,0.00011516,3445.5,3445.4,12.27511]
["bitfinex-derivatives","ETHF0:USTF0",1762892058145,0.00011516,3445.5,3445.4,6.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892058351,0.00011516,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892060156,0.4608,3446.5,3446.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762892060358,0.4608,3446.5,3446.4,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1762892060849,0.4758,3446.5,3446.4,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1762892061056,0.47935114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892067256,0.00355114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892067462,0.48015114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892068462,1.73861114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892069058,0.46515114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892069955,0.00355114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892071761,0.46515114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892073267,0.00355114,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892073459,0.4608,3447.0,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762892073670,0.93082,3447.5,3447.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762892073874,0.93082,3447.5,3447.4,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762892074366,0.4758,3447.5,3447.4,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762892074567,0.47898606,3447.5,3447.4,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762892074768,0.46398606,3447.5,3447.4,13.53683]
["bitfinex-derivatives","ETHF0:USTF0",1762892077961,1.73730606,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892078163,1.73730606,3447.5,3447.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762892078164,1.25836,3447.2,3447.1,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762892078369,1.72006,3446.5,3446.4,3.21072706]
["bitfinex-derivatives","ETHF0:USTF0",1762892078668,1.73506,3446.5,3446.4,3.21072706]
["bitfinex-derivatives","ETHF0:USTF0",1762892080867,1.2649,3446.5,3446.4,3.68089706]
["bitfinex-derivatives","ETHF0:USTF0",1762892081071,0.015,3446.5,3446.4,4.46949706]
["bitfinex-derivatives","ETHF0:USTF0",1762892082471,1.25841,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892082975,1.27341,3446.9,3446.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762892083270,1.27341,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892083673,0.8033,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892083863,1.2734,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892086080,0.015,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892086573,0.4851,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892088168,0.015,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892088564,0.4851,3446.9,3446.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1762892089674,0.00318606,3447.5,3447.4,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1762892089880,1.20198606,3447.5,3447.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762892090972,0.7611,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892091277,0.7611,3447.3,3447.2,4.40094]
["bitfinex-derivatives","ETHF0:USTF0",1762892091477,1.67200606,3447.5,3447.4,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1762892092589,1.20198606,3447.5,3447.4,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1762892092786,0.00318606,3447.5,3447.4,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1762892093082,1.03073144,3448.7,3448.6,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1762892093275,1.2227,3449.0,3448.9,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1762892093470,1.2227,3449.0,3448.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762892093688,0.7611,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762892094183,0.76437521,3448.9,3448.8,1.19612295]
["bitfinex-derivatives","ETHF0:USTF0",1762892094671,0.76437521,3448.9,3448.8,0.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1762892097086,1.23420521,3448.9,3448.8,0.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1762892098781,1.26710521,3448.9,3448.8,0.72629295]
["bitfinex-derivatives","ETHF0:USTF0",1762892099189,1.26710521,3448.9,3448.8,0.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1762892100778,1.26710521,3448.9,3448.8,0.83089295]
["bitfinex-derivatives","ETHF0:USTF0",1762892100979,1.26710521,3448.9,3448.8,1.30073295]
["bitfinex-derivatives","ETHF0:USTF0",1762892101278,0.00435085,3449.2,3449.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762892101480,0.00435085,3449.2,3449.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762892102290,0.00726721,3449.2,3449.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762892103298,0.794,3449.8,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892103472,1.2317,3450.0,3449.9,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1762892103671,0.46967,3450.2,3450.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762892103884,0.4697,3449.9,3449.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892104086,0.794,3449.9,3449.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892104280,1.73238,3450.0,3449.9,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1762892104481,1.26479593,3450.0,3449.6,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762892104883,3.2078,3450.8,3450.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892105091,0.4687,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892105278,0.4687,3451.5,3451.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892105588,0.93811,3452.0,3451.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762892105783,0.93811,3452.0,3451.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762892105784,0.4687,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892105983,0.00313301,3452.0,3451.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892106288,0.00435085,3452.2,3452.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892106885,0.4687,3452.0,3451.8,4.03922437]
["bitfinex-derivatives","ETHF0:USTF0",1762892107293,0.00289172,3452.0,3451.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892108776,0.94100172,3452.0,3451.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892108976,0.00289172,3452.0,3451.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892109181,3.6765,3453.0,3452.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892109376,0.794,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892110092,0.79697223,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892112791,0.00297223,3452.4,3452.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1762892113289,0.4687,3453.5,3452.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892113490,0.4687,3453.5,3453.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892113692,0.4692,3453.5,3453.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892113992,0.4692,3453.5,3453.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762892113993,0.4687,3453.5,3453.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892114192,0.4687,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892114385,3.2078,3454.2,3453.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1762892114586,0.47135245,3454.0,3453.4,3.21214443]
["bitfinex-derivatives","ETHF0:USTF0",1762892114888,0.94050245,3454.0,3453.4,3.21214443]
["bitfinex-derivatives","ETHF0:USTF0",1762892115088,0.94050245,3454.0,3453.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892115089,0.00265245,3454.0,3453.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892115286,0.00265245,3454.0,3453.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1762892116180,0.00265245,3454.0,3453.9,4.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762892116380,0.4687,3455.0,3454.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892116585,0.4687,3455.0,3454.6,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1762892116796,0.46899,3455.1,3454.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762892117384,1.2627,3455.0,3454.9,0.00349681]
["bitfinex-derivatives","ETHF0:USTF0",1762892118090,1.2663605,3455.1,3454.9,0.00349681]
["bitfinex-derivatives","ETHF0:USTF0",1762892118296,1.2627,3455.0,3454.9,0.00349681]
["bitfinex-derivatives","ETHF0:USTF0",1762892118794,0.4687,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892118994,0.46912,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892119292,0.794,3453.9,3453.4,3.21214443]
["bitfinex-derivatives","ETHF0:USTF0",1762892119596,0.4687,3453.5,3453.4,3.21214443]
["bitfinex-derivatives","ETHF0:USTF0",1762892119797,1.2954,3453.5,3453.4,3.21512371]
["bitfinex-derivatives","ETHF0:USTF0",1762892119995,1.2954,3453.5,3453.4,0.00732371]
["bitfinex-derivatives","ETHF0:USTF0",1762892122083,0.8267,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892122296,1.29599,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892122794,0.4687,3453.5,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892122795,0.4687,3453.5,3452.8,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1762892122989,0.46927,3453.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892123293,0.46927,3453.0,3452.8,3.20997436]
["bitfinex-derivatives","ETHF0:USTF0",1762892123594,0.8267,3452.9,3452.8,3.20997436]
["bitfinex-derivatives","ETHF0:USTF0",1762892124203,1.29599,3452.9,3452.8,3.20997436]
["bitfinex-derivatives","ETHF0:USTF0",1762892124893,0.00434443,3453.2,3452.8,4.05967436]
["bitfinex-derivatives","ETHF0:USTF0",1762892125087,0.46929,3452.9,3452.8,3.20997436]
["bitfinex-derivatives","ETHF0:USTF0",1762892125296,1.29599,3452.9,3452.8,3.20997436]
["bitfinex-derivatives","ETHF0:USTF0",1762892126591,0.46929,3452.9,3452.8,3.20997436]
["bitfinex-derivatives","ETHF0:USTF0",1762892126899,0.00434443,3453.2,3453.1,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1762892127096,3.2078,3454.4,3452.8,3.20997436]
["bitfinex-derivatives","ETHF0:USTF0",1762892127290,3.2078,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892127701,0.46915,3453.9,3453.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762892128001,0.46916,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892128203,0.46916,3453.8,3453.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762892129402,0.6733702,3454.3,3453.9,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1762892129604,0.46913,3454.1,3454.0,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1762892129798,0.46913,3454.1,3454.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762892130003,0.46916,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892130195,0.46916,3453.8,3453.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762892130701,0.46915,3454.0,3453.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762892131001,0.46915,3453.9,3453.8,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1762892131392,0.46915,3453.9,3453.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762892132005,1.29586,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892132510,0.46915,3453.9,3453.8,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1762892132891,0.6758986,3454.2,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762892133199,0.67683522,3454.1,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762892133395,3.2078,3454.4,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762892133596,0.67683522,3454.3,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762892133796,0.46916,3453.8,3453.7,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1762892134199,0.46915,3454.0,3453.9,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1762892134400,1.14705352,3454.0,3453.9,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1762892134600,0.67790352,3454.0,3453.9,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1762892134797,1.14704352,3454.0,3453.9,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1762892135703,0.67790352,3454.0,3453.9,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1762892136293,1.14704352,3454.0,3453.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762892136500,1.14704352,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892136501,1.29586,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892136700,1.97376352,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892138507,2.98952225,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892139302,1.50460352,3453.8,3452.8,0.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1762892139501,1.75828,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892139707,2.43726333,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892140412,0.4623,3452.5,3452.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762892140598,0.46934,3452.6,3452.4,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1762892140807,0.46935,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892141000,0.67895375,3452.3,3452.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762892141306,0.68189329,3452.3,3452.2,4.0596866]
["bitfinex-derivatives","ETHF0:USTF0",1762892142907,0.6821938,3452.3,3452.2,4.0596866]
["bitfinex-derivatives","ETHF0:USTF0",1762892143109,0.00293954,3452.3,3452.2,4.0596866]
["bitfinex-derivatives","ETHF0:USTF0",1762892143301,1.15162629,3452.3,3452.2,4.0596866]
["bitfinex-derivatives","ETHF0:USTF0",1762892143598,1.97832629,3452.3,3452.2,3.2099866]
["bitfinex-derivatives","ETHF0:USTF0",1762892144202,1.97832629,3452.3,3452.2,0.8518866]
["bitfinex-derivatives","ETHF0:USTF0",1762892144401,1.15162629,3452.3,3452.2,0.8518866]
["bitfinex-derivatives","ETHF0:USTF0",1762892145496,1.97832629,3452.3,3452.2,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1762892145699,1.97832629,3452.3,3452.2,0.4715666]
["bitfinex-derivatives","ETHF0:USTF0",1762892145897,1.15121798,3452.3,3452.2,1.3212666]
["bitfinex-derivatives","ETHF0:USTF0",1762892146498,0.68184798,3452.3,3452.2,1.3212666]
["bitfinex-derivatives","ETHF0:USTF0",1762892147102,1.15121798,3452.3,3452.2,0.8518866]
["bitfinex-derivatives","ETHF0:USTF0",1762892147722,0.68184798,3452.3,3452.2,1.3212666]
["bitfinex-derivatives","ETHF0:USTF0",1762892147904,0.00293954,3452.3,3452.2,1.3212666]
["bitfinex-derivatives","ETHF0:USTF0",1762892148102,3.954e-05,3452.3,3452.2,1.3212666]
["bitfinex-derivatives","ETHF0:USTF0",1762892148512,1.29610954,3452.3,3452.2,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1762892148703,1.97545066,3452.3,3452.2,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1762892149104,1.97545066,3452.3,3451.9,0.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1762892149105,1.75841,3452.0,3451.9,0.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1762892149304,2.43775112,3452.0,3451.9,0.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1762892150310,1.70384,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892150510,1.2559,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892150704,1.2559,3450.6,3449.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762892150705,0.448,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892150915,0.7863,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892151412,0.7863,3450.2,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892151718,0.45234443,3450.5,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892151916,0.00434443,3450.5,3450.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1762892152210,0.79064443,3450.5,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892152413,0.46965,3450.3,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892152717,0.00434443,3450.5,3450.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1762892154118,0.46965,3450.3,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892154418,0.7863,3450.2,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892154611,0.46964,3450.3,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892154815,0.00434443,3450.5,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892154816,0.47396443,3450.5,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892155014,0.47396443,3450.5,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892155207,0.00434443,3450.5,3450.1,3.21131848]
["bitfinex-derivatives","ETHF0:USTF0",1762892155406,0.7863,3450.3,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892156215,0.46963,3450.4,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892156519,0.7863,3450.2,3450.1,0.47318848]
["bitfinex-derivatives","ETHF0:USTF0",1762892156916,0.45234443,3450.5,3450.1,0.47318848]
["bitfinex-derivatives","ETHF0:USTF0",1762892157118,1.25593,3450.4,3450.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762892157314,0.7863,3450.4,3450.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762892157712,0.45234443,3450.5,3450.1,0.00351848]
["bitfinex-derivatives","ETHF0:USTF0",1762892157907,1.25595,3450.2,3450.1,0.00351848]
["bitfinex-derivatives","ETHF0:USTF0",1762892158113,0.7863,3450.2,3450.1,0.47318848]
["bitfinex-derivatives","ETHF0:USTF0",1762892158315,0.46964,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762892158514,1.25594,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762892158722,1.25595,3450.2,3450.1,0.00351848]
["bitfinex-derivatives","ETHF0:USTF0",1762892161814,1.19269,3449.9,3449.8,0.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1762892162214,0.723,3449.9,3449.8,1.20185443]
["bitfinex-derivatives","ETHF0:USTF0",1762892162414,0.46966,3450.2,3450.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762892162622,1.19269,3449.9,3449.8,0.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1762892162817,0.4431,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892163022,1.1661,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892163329,1.1661,3450.0,3449.9,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1762892163534,1.17534443,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892163828,3.2078,3451.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892164014,3.2078,3451.8,3451.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762892164213,0.46942,3451.9,3451.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762892164420,0.46942,3451.9,3451.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762892164421,0.46951,3451.3,3451.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762892164622,0.723,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892164923,0.4696,3450.6,3450.4,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762892165116,0.44744443,3451.2,3450.4,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762892165328,0.46959,3450.7,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892165625,0.44744443,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892165819,0.44744443,3451.2,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762892165820,0.723,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762892166015,0.723,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892166223,0.723,3449.9,3449.8,3.21493752]
["bitfinex-derivatives","ETHF0:USTF0",1762892167025,0.723,3449.9,3449.8,0.00713752]
["bitfinex-derivatives","ETHF0:USTF0",1762892171227,1.19269,3449.9,3449.8,0.00713752]
["bitfinex-derivatives","ETHF0:USTF0",1762892171733,1.19269,3449.9,3449.8,0.47684752]
["bitfinex-derivatives","ETHF0:USTF0",1762892172031,0.46969,3449.9,3449.8,0.47684752]
["bitfinex-derivatives","ETHF0:USTF0",1762892172235,1.19269,3449.9,3449.8,0.00713752]
["bitfinex-derivatives","ETHF0:USTF0",1762892174634,0.723,3449.9,3449.8,0.47684752]
["bitfinex-derivatives","ETHF0:USTF0",1762892174836,1.19269,3449.9,3449.8,0.47684752]
["bitfinex-derivatives","ETHF0:USTF0",1762892175532,3.2078,3450.3,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892175829,0.4431,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892176031,0.4431,3450.0,3449.9,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1762892176232,0.723,3449.9,3449.8,3.68464752]
["bitfinex-derivatives","ETHF0:USTF0",1762892176430,3.2078,3450.3,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762892176637,0.46965,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892177032,0.4431,3450.6,3449.8,3.21493752]
["bitfinex-derivatives","ETHF0:USTF0",1762892177337,0.46963,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762892177530,0.46957,3450.8,3450.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762892177723,1.14836532,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892177927,0.00434443,3451.2,3451.1,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1762892178539,0.00434443,3451.2,3451.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762892178728,1.19253,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892179035,1.19264,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892179336,0.46963,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892180128,0.46963,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892180129,0.723,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762892180737,1.21774,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892180937,1.21774,3450.3,3450.2,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762892181131,0.7481,3450.3,3450.2,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762892181435,1.21774,3450.3,3450.2,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762892181732,0.46961,3450.5,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892181937,0.46961,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892182441,1.21774,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892182926,0.4143,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892183331,0.4143,3450.0,3449.8,3.21493752]
["bitfinex-derivatives","ETHF0:USTF0",1762892183526,0.7481,3449.9,3449.8,3.21493752]
["bitfinex-derivatives","ETHF0:USTF0",1762892183728,1.21779,3449.9,3449.8,3.21493752]
["bitfinex-derivatives","ETHF0:USTF0",1762892183939,1.21779,3449.9,3449.8,3.68464752]
["bitfinex-derivatives","ETHF0:USTF0",1762892184533,1.21779,3449.9,3449.8,3.21493752]
["bitfinex-derivatives","ETHF0:USTF0",1762892186329,1.21789,3449.2,3449.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762892186729,0.7481,3449.2,3449.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762892187231,0.46978,3449.3,3449.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1762892187541,0.88406,3449.4,3449.3,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1762892187740,0.8869926,3449.4,3449.3,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1762892187939,1.21787,3449.3,3449.2,0.00340335]
["bitfinex-derivatives","ETHF0:USTF0",1762892188137,1.21792,3449.0,3448.9,0.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1762892188336,5.10548791,3449.0,3448.9,0.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1762892189039,5.10548791,3449.0,3448.9,0.00800112]
["bitfinex-derivatives","ETHF0:USTF0",1762892189737,1.21801,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892190742,1.21801,3448.3,3448.2,3.21091226]
["bitfinex-derivatives","ETHF0:USTF0",1762892191141,0.7481,3448.3,3448.2,3.68083226]
["bitfinex-derivatives","ETHF0:USTF0",1762892191340,1.21801,3448.3,3448.2,3.68083226]
["bitfinex-derivatives","ETHF0:USTF0",1762892191542,0.4143,3448.8,3448.2,3.68083226]
["bitfinex-derivatives","ETHF0:USTF0",1762892191841,0.4143,3448.8,3448.2,3.21091226]
["bitfinex-derivatives","ETHF0:USTF0",1762892192037,0.4143,3448.8,3448.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762892192240,0.7481,3449.0,3448.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762892192440,0.46983,3449.0,3448.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762892192640,0.67790527,3449.3,3448.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762892192842,1.21796,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892193048,1.21801,3448.3,3448.2,0.00311226]
["bitfinex-derivatives","ETHF0:USTF0",1762892195341,0.7481,3447.4,3447.3,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1762892195744,1.21813,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892196045,1.1624,3447.0,3446.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762892196239,1.1624,3447.0,3446.9,3.67997222]
["bitfinex-derivatives","ETHF0:USTF0",1762892197247,1.63249,3447.0,3446.9,3.20987222]
["bitfinex-derivatives","ETHF0:USTF0",1762892197446,1.63249,3447.0,3446.9,0.00207222]
["bitfinex-derivatives","ETHF0:USTF0",1762892197838,1.1624,3447.0,3446.9,0.47217222]
["bitfinex-derivatives","ETHF0:USTF0",1762892198034,1.63249,3447.0,3446.9,0.00207222]
["bitfinex-derivatives","ETHF0:USTF0",1762892201348,1.1624,3447.0,3446.9,0.47217222]
["bitfinex-derivatives","ETHF0:USTF0",1762892201549,1.63249,3447.0,3446.9,0.00207222]
["bitfinex-derivatives","ETHF0:USTF0",1762892202354,0.4143,3447.0,3446.9,0.47217222]
["bitfinex-derivatives","ETHF0:USTF0",1762892202650,0.88439,3447.0,3446.9,0.00207222]
["bitfinex-derivatives","ETHF0:USTF0",1762892203147,0.4143,3447.0,3446.9,0.00207222]
["bitfinex-derivatives","ETHF0:USTF0",1762892203448,0.75245116,3447.3,3446.9,3.20987222]
["bitfinex-derivatives","ETHF0:USTF0",1762892203637,0.47007,3447.2,3447.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762892203838,1.63249,3447.0,3446.9,3.20987222]
["bitfinex-derivatives","ETHF0:USTF0",1762892204038,1.63249,3447.0,3446.9,3.67997222]
["bitfinex-derivatives","ETHF0:USTF0",1762892204449,0.00435116,3447.3,3447.2,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1762892205643,1.22250116,3447.3,3446.9,3.20987222]
["bitfinex-derivatives","ETHF0:USTF0",1762892205845,0.47440116,3447.3,3447.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762892206046,0.7481,3447.1,3447.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762892207351,0.7481,3447.1,3446.9,3.20987222]
["bitfinex-derivatives","ETHF0:USTF0",1762892207352,1.63249,3447.0,3446.9,0.00207222]
["bitfinex-derivatives","ETHF0:USTF0",1762892207551,1.21823,3446.7,3446.6,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892208252,4.42603,3446.7,3446.6,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892208546,0.4143,3446.5,3445.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762892208752,1.1624,3446.0,3445.9,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1762892208957,1.63262,3446.0,3445.9,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1762892209251,1.63262,3446.0,3445.9,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1762892209450,1.1624,3446.0,3445.9,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1762892209757,1.1624,3446.0,3445.9,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1762892210252,1.63262,3446.0,3445.9,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1762892210454,1.1624,3446.0,3445.9,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1762892210846,1.63262,3446.0,3445.9,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1762892211047,1.63262,3446.0,3445.9,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1762892211652,1.63262,3446.0,3445.9,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1762892211858,1.1624,3446.0,3445.9,0.47307701]
["bitfinex-derivatives","ETHF0:USTF0",1762892212056,1.63262,3446.0,3445.9,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1762892212857,1.1624,3446.0,3445.9,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1762892213051,1.63262,3446.0,3445.9,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1762892216767,1.63262,3446.0,3445.6,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892217074,1.63262,3446.0,3443.2,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1762892217075,1.13618,3444.9,3444.8,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762892217572,0.6658,3444.9,3444.8,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762892217871,0.6658,3444.9,3444.8,3.68040802]
["bitfinex-derivatives","ETHF0:USTF0",1762892218271,1.13617,3444.9,3444.8,3.68040802]
["bitfinex-derivatives","ETHF0:USTF0",1762892218767,0.00435116,3445.2,3445.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762892219067,0.00435116,3445.2,3445.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1762892219873,0.60925116,3445.2,3445.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762892220069,1.07958116,3445.2,3445.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762892220380,0.6049,3445.1,3445.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762892220568,0.00435116,3445.2,3445.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1762892220970,0.60925116,3445.2,3445.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762892221774,1.07527,3444.9,3444.8,3.21003802]
["bitfinex-derivatives","ETHF0:USTF0",1762892221970,0.00435116,3445.2,3445.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1762892224676,4.65044496,3446.5,3445.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1762892224871,4.65044496,3446.5,3444.8,3.21003802]
["bitfinex-derivatives","ETHF0:USTF0",1762892224872,0.67878758,3446.4,3446.3,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1762892225079,1.14895758,3446.4,3446.3,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1762892225280,1.75385758,3446.4,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762892225477,0.6049,3445.7,3445.6,3.67808]
["bitfinex-derivatives","ETHF0:USTF0",1762892227578,1.07517,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892227976,0.6049,3445.7,3445.6,3.67808]
["bitfinex-derivatives","ETHF0:USTF0",1762892228976,1.07517,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892229781,1.43219,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892230077,0.9619,3445.5,3445.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762892230475,0.9619,3445.5,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892230476,0.357,3445.0,3444.8,3.21003802]
["bitfinex-derivatives","ETHF0:USTF0",1762892230672,1.07522,3445.3,3445.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762892230976,0.36135116,3446.0,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762892231183,0.6049,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892231371,1.07522,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892231867,0.6049,3445.3,3445.2,4.27833]
["bitfinex-derivatives","ETHF0:USTF0",1762892232071,0.357,3445.5,3445.4,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1762892232479,0.47027,3445.8,3445.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762892232680,0.47029,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892232977,1.28484607,3445.7,3445.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762892233178,0.67994607,3445.7,3445.6,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1762892233682,0.00435116,3446.0,3445.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1762892238582,0.96625116,3446.0,3445.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1762892238779,0.36135116,3446.0,3445.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1762892239085,0.83157116,3446.0,3445.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762892239287,3.56915116,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892239487,1.07522,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892239786,0.47037,3445.0,3444.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762892239985,0.47037,3444.9,3444.8,3.68042802]
["bitfinex-derivatives","ETHF0:USTF0",1762892240178,0.47037,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892240379,1.07887,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892240883,1.76013879,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892241874,1.28976879,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892242079,1.76013879,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892242989,1.28976879,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892243177,0.6085,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892244686,1.07887,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892247396,1.75896426,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892248096,0.6085,3444.9,3444.8,1.03992802]
["bitfinex-derivatives","ETHF0:USTF0",1762892248390,1.39137,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762892249089,0.47037,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892249686,1.07887,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892250497,0.6085,3444.9,3444.8,0.47262802]
["bitfinex-derivatives","ETHF0:USTF0",1762892250695,0.3125,3445.0,3444.9,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1762892250896,0.47033,3445.3,3445.2,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1762892251394,0.47035,3445.1,3445.0,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1762892251691,1.07887,3444.9,3444.8,0.00223802]
["bitfinex-derivatives","ETHF0:USTF0",1762892253393,1.07887,3444.9,3444.8,0.47262802]
["bitfinex-derivatives","ETHF0:USTF0",1762892253799,1.07887,3444.9,3444.8,1.03992802]
["bitfinex-derivatives","ETHF0:USTF0",1762892254091,3.2078,3445.6,3445.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1762892254292,0.47025,3445.9,3445.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762892254497,0.83159116,3446.0,3445.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762892254801,0.96985116,3446.0,3445.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762892255095,0.47457116,3446.0,3445.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762892255299,0.00435116,3446.0,3445.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762892255599,0.78707116,3446.0,3445.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762892255895,0.47025,3445.8,3445.7,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1762892256093,0.6085,3445.9,3445.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762892256294,0.6085,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892256295,1.07874,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892256491,1.07874,3445.9,3445.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762892256894,0.6085,3445.9,3445.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762892257194,0.00435116,3446.0,3445.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762892257783,0.00435116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892259798,0.31685116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892261190,0.00435116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892261391,0.47457116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892262093,0.00435116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892262291,0.47457116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892262700,0.00435116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892263000,0.47457116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892264198,0.00435116,3446.0,3445.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1762892264701,0.00435116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892265106,0.47457116,3446.0,3445.9,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762892265402,0.47457116,3446.0,3445.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1762892265602,0.47028,3445.7,3445.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762892265896,0.3125,3445.5,3445.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762892266199,0.3125,3445.5,3445.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1762892266395,0.00435116,3446.0,3445.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762892266794,0.78707116,3446.0,3445.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762892266990,1.39557116,3446.0,3445.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762892267203,0.3125,3445.5,3445.4,4.24541]
["bitfinex-derivatives","ETHF0:USTF0",1762892268001,0.00435116,3446.0,3445.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762892268203,0.00435116,3446.0,3445.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762892268706,0.47457116,3446.0,3445.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762892269193,1.39557116,3446.0,3445.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762892269394,1.39557116,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892269395,0.47024,3445.9,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762892269602,1.07874,3445.9,3445.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762892270908,0.31685116,3446.0,3445.9,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1762892271702,0.78707116,3446.0,3445.9,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1762892272305,0.31685116,3446.0,3445.9,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1762892273207,0.78707116,3446.0,3445.9,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1762892274508,0.31685116,3446.0,3445.9,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1762892275409,0.00435116,3446.0,3445.9,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1762892276104,0.4738605,3446.7,3446.6,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1762892276905,0.0037305,3446.7,3446.6,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1762892278603,0.0037305,3446.7,3446.3,3.21215116]
["bitfinex-derivatives","ETHF0:USTF0",1762892278604,1.0475605,3446.7,3446.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762892278804,0.95037,3446.4,3446.3,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892280313,0.4802,3446.4,3446.3,0.47453116]
["bitfinex-derivatives","ETHF0:USTF0",1762892280605,0.47017,3446.4,3446.3,0.47452116]
["bitfinex-derivatives","ETHF0:USTF0",1762892280810,0.95037,3446.4,3446.3,0.47452116]
["bitfinex-derivatives","ETHF0:USTF0",1762892281012,0.4802,3446.4,3446.3,0.84312116]
["bitfinex-derivatives","ETHF0:USTF0",1762892281807,0.4802,3446.4,3446.3,0.84313116]
["bitfinex-derivatives","ETHF0:USTF0",1762892282005,0.0037305,3446.7,3446.6,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1762892282403,0.4839305,3446.7,3446.6,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1762892282608,0.0037305,3446.7,3446.6,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1762892284519,0.4738605,3446.7,3446.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762892285116,0.9540605,3446.7,3446.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762892285318,0.9540605,3446.7,3446.6,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1762892285519,0.9540605,3446.7,3446.6,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762892287017,0.0037305,3446.7,3446.6,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1762892288620,3.67777,3447.9,3447.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762892289016,0.47001,3447.6,3447.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762892289621,0.47273332,3447.6,3447.5,0.36787393]
["bitfinex-derivatives","ETHF0:USTF0",1762892289822,0.00272332,3447.6,3447.5,0.83789393]
["bitfinex-derivatives","ETHF0:USTF0",1762892290018,0.47273332,3447.6,3447.5,0.36787393]
["bitfinex-derivatives","ETHF0:USTF0",1762892290418,0.00272332,3447.6,3447.5,0.83789393]
["bitfinex-derivatives","ETHF0:USTF0",1762892295527,0.47273332,3447.6,3447.5,0.83789393]
["bitfinex-derivatives","ETHF0:USTF0",1762892295718,0.00272332,3447.6,3447.5,0.83789393]
["bitfinex-derivatives","ETHF0:USTF0",1762892297428,3.67771,3448.3,3448.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762892297627,0.46997,3448.0,3447.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762892297814,0.76577,3448.0,3447.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762892298224,0.2958,3448.0,3447.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1762892298428,0.47367356,3448.0,3447.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1762892298835,0.76947356,3448.0,3447.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1762892299131,0.76947356,3448.0,3447.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762892299329,0.29952356,3448.0,3447.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1762892299828,0.77972356,3448.0,3447.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1762892300031,0.97147,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892300436,0.00435116,3448.3,3448.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762892300735,0.2958,3449.0,3448.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1762892301326,0.46971,3449.8,3449.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892301520,0.46976,3449.4,3449.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762892301731,0.5015,3449.3,3449.2,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762892302024,0.97127,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892302224,0.5015,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892302424,0.46976,3449.4,3449.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892302624,0.97126,3449.4,3449.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892302823,0.5015,3449.4,3449.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762892303028,0.74545,3449.5,3449.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892303225,0.2757,3449.5,3449.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762892303424,0.46976,3449.4,3449.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762892303828,0.2757,3449.5,3449.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762892304029,0.00311898,3449.8,3449.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892304529,0.00311898,3449.8,3449.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762892305027,0.2757,3450.5,3450.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892305325,0.2757,3451.0,3450.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892305530,3.2078,3451.2,3451.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892305732,0.2757,3452.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892305733,0.46947,3451.6,3451.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892306032,3.2078,3451.8,3451.3,0.72707675]
["bitfinex-derivatives","ETHF0:USTF0",1762892306033,0.27892994,3451.5,3451.3,0.72707675]
["bitfinex-derivatives","ETHF0:USTF0",1762892306232,0.27892994,3451.5,3451.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762892306630,0.46949,3451.4,3451.3,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1762892306830,4.17879,3451.4,3451.3,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1762892310928,0.46952,3451.2,3451.1,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892311121,0.97117,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892311527,0.2757,3450.5,3449.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762892311528,0.46972,3449.7,3449.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762892311727,0.97122,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892312134,0.97122,3449.7,3449.6,3.21117558]
["bitfinex-derivatives","ETHF0:USTF0",1762892314033,0.97122,3449.7,3449.6,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762892317534,0.5015,3449.7,3449.6,0.47310558]
["bitfinex-derivatives","ETHF0:USTF0",1762892317739,0.4697,3449.9,3449.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762892317939,0.4697,3449.9,3449.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762892318131,3.48785115,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892318327,3.48785115,3450.0,3449.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762892318328,0.28005115,3450.0,3449.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762892318734,0.74973115,3450.0,3449.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762892318934,0.74973115,3450.0,3449.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762892319138,0.46969,3449.9,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892319339,0.28005115,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892319539,0.28005115,3450.0,3449.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762892321341,0.74973115,3450.0,3449.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762892321540,0.28005115,3450.0,3449.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762892321747,0.00435115,3450.0,3449.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762892322443,3.2078,3450.8,3450.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762892322637,3.67737,3450.8,3450.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762892322832,0.5015,3450.4,3450.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762892323036,0.74531,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892323241,0.74531,3450.5,3450.4,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1762892323646,0.2757,3450.5,3450.4,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1762892323846,0.46956,3450.9,3450.8,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762892324037,0.74524,3451.0,3450.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762892327637,0.2757,3451.0,3450.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762892327840,0.5015,3451.4,3451.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762892328044,0.00322994,3451.5,3451.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762892330947,0.72300994,3451.5,3451.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762892331148,0.72300994,3451.5,3451.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762892331648,0.91673,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762892332037,0.91673,3451.1,3451.0,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892332238,0.91673,3451.1,3451.0,0.47389116]
["bitfinex-derivatives","ETHF0:USTF0",1762892333633,0.91673,3451.1,3451.0,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892333933,0.46949,3451.4,3451.3,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1762892334133,0.91669,3451.4,3451.3,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1762892334341,0.25352994,3451.5,3451.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1762892334544,0.70072994,3451.5,3451.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762892334743,0.25352994,3451.5,3451.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1762892335742,0.72300994,3451.5,3451.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1762892335948,0.4695,3451.4,3451.0,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892336150,0.4472,3451.1,3451.0,0.47389116]
["bitfinex-derivatives","ETHF0:USTF0",1762892337945,0.25352994,3451.5,3451.0,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892338144,0.46949,3451.4,3451.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1762892338541,0.84759,3451.4,3451.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1762892338742,0.46949,3451.4,3451.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1762892339750,0.46949,3451.4,3451.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762892340050,0.84759,3451.4,3451.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762892340649,0.84763,3451.1,3451.0,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892341246,0.8477,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892341550,0.84775,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892341747,0.2262,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892341748,0.6043,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892341942,0.84775,3450.2,3450.1,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762892342346,0.84775,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892342549,0.23055116,3450.5,3449.8,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892342550,0.46969,3449.9,3449.8,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892342846,0.84779,3449.9,3449.8,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892343247,0.46969,3449.9,3449.8,0.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1762892343853,0.84779,3449.9,3449.8,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892344858,0.84779,3449.9,3449.8,0.47406116]
["bitfinex-derivatives","ETHF0:USTF0",1762892345151,0.84779,3449.9,3449.8,0.00435116]
["bitfinex-derivatives","ETHF0:USTF0",1762892345544,0.84779,3449.9,3449.6,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762892345545,0.3781,3449.7,3449.6,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762892345856,0.84782,3449.7,3449.6,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762892346657,0.84782,3449.7,3449.6,0.47310558]
["bitfinex-derivatives","ETHF0:USTF0",1762892346857,0.84782,3449.7,3449.6,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762892347458,0.2262,3450.0,3449.9,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1762892347658,0.3781,3449.7,3449.6,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762892347955,0.84782,3449.7,3449.6,0.00337558]
["bitfinex-derivatives","ETHF0:USTF0",1762892348148,0.3781,3449.7,3449.6,0.47310558]
["bitfinex-derivatives","ETHF0:USTF0",1762892348355,0.6043,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892348952,0.84781,3449.8,3449.7,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762892349360,0.3781,3449.8,3449.7,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762892349862,0.2262,3450.0,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892349863,0.46969,3449.9,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892350066,0.2262,3450.0,3449.7,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892350267,0.6043,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892350564,0.60865116,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892351559,1.07826116,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892351761,0.60865116,3450.5,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762892351961,0.84775,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892352868,0.8478,3449.9,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892353664,0.2262,3450.0,3449.7,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892353665,0.84781,3449.8,3449.7,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892354172,0.3781,3449.8,3449.7,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762892354866,0.84781,3449.8,3449.7,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762892355068,0.2262,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892355265,0.2262,3450.0,3449.9,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1762892355866,0.69588,3450.0,3449.9,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1762892356266,0.2262,3450.0,3449.9,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1762892358069,0.69588,3450.0,3449.9,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1762892358674,0.2262,3450.0,3449.9,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1762892360176,0.3802,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892360368,0.46968,3450.1,3450.0,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762892360675,0.84988,3450.1,3450.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762892360875,0.3802,3450.1,3450.0,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762892361073,0.3802,3450.3,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892361272,0.46967,3450.1,3450.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762892361476,0.23055116,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892361774,0.84986,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892361976,0.3802,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892362578,0.84985,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762892363082,0.84985,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892363083,1.06429,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762892363276,0.46971,3449.9,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892363574,0.3802,3449.9,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892363778,0.84989,3449.9,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892364174,0.3802,3449.9,3449.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762892364378,0.3802,3449.9,3449.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762892364579,0.2144,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892364580,0.2144,3450.0,3449.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762892368188,1.06428,3450.0,3449.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762892368382,0.61075116,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892368579,0.23055116,3450.5,3450.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762892368889,0.3802,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892369482,0.3802,3450.2,3450.1,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762892369981,0.84985,3450.2,3450.1,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762892370682,0.3802,3450.2,3450.1,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762892370880,0.84985,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892371081,0.2144,3451.0,3450.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762892371276,0.3802,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892371489,0.84977,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892371874,0.84977,3450.8,3450.7,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762892372080,0.84984,3450.3,3450.2,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762892372281,0.2144,3450.5,3449.6,2.5993283]
["bitfinex-derivatives","ETHF0:USTF0",1762892372282,0.84989,3449.9,3449.8,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762892372484,0.84989,3449.9,3449.8,13.44151]
["bitfinex-derivatives","ETHF0:USTF0",1762892372786,0.84989,3449.9,3449.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892372985,0.3802,3449.9,3449.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892374790,0.3802,3449.9,3449.8,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762892375491,0.84989,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892376188,0.84989,3449.9,3449.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892376389,0.3802,3449.9,3449.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892376592,0.84989,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892376788,0.5946,3450.0,3449.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762892376988,0.84989,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892377694,0.84989,3449.9,3449.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762892378394,0.5946,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892378787,1.06421,3450.5,3450.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762892379488,0.2144,3450.5,3450.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762892380690,0.68162139,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762892380990,0.2144,3451.0,3450.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762892388596,0.46957,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762892388788,0.84977,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762892388983,0.84977,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892389389,0.3802,3450.8,3450.7,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762892390399,0.2144,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762892390585,0.3861,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892390900,0.3861,3452.1,3452.0,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762892391094,0.2144,3452.5,3452.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762892391393,1.07297634,3452.5,3452.4,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1762892391794,0.60363634,3452.5,3452.4,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1762892392097,0.60363634,3452.5,3452.4,0.47198208]
["bitfinex-derivatives","ETHF0:USTF0",1762892392299,1.07297634,3452.5,3452.4,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1762892392490,0.60363634,3452.5,3452.4,3.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1762892393094,1.07297634,3452.5,3452.4,3.21043208]
["bitfinex-derivatives","ETHF0:USTF0",1762892393700,1.07297634,3452.5,3452.4,3.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1762892394598,1.07297634,3452.5,3452.4,3.21043208]
["bitfinex-derivatives","ETHF0:USTF0",1762892395500,0.60363634,3452.5,3452.4,3.92468208]
["bitfinex-derivatives","ETHF0:USTF0",1762892395893,1.07297634,3452.5,3452.4,3.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1762892396101,0.60363634,3452.5,3452.4,3.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1762892397403,1.07297634,3452.5,3452.4,3.21043208]
["bitfinex-derivatives","ETHF0:USTF0",1762892397602,1.07297634,3452.5,3452.4,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1762892399500,1.07297634,3452.5,3452.4,0.71688208]
["bitfinex-derivatives","ETHF0:USTF0",1762892400100,1.07297634,3452.5,3452.4,0.47198208]
["bitfinex-derivatives","ETHF0:USTF0",1762892400607,1.07297634,3452.5,3452.4,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1762892401001,1.07297634,3452.5,3452.4,0.70638208]
["bitfinex-derivatives","ETHF0:USTF0",1762892401500,0.21753634,3452.5,3452.4,3.91418208]
["bitfinex-derivatives","ETHF0:USTF0",1762892401809,0.00313634,3452.5,3452.4,3.91418208]
["bitfinex-derivatives","ETHF0:USTF0",1762892402399,0.19823634,3452.5,3452.4,3.91418208]
["bitfinex-derivatives","ETHF0:USTF0",1762892405309,0.00313634,3452.5,3452.4,3.91418208]
["bitfinex-derivatives","ETHF0:USTF0",1762892406405,0.46918,3453.7,3453.6,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1762892406615,1.02834496,3454.9,3453.6,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762892406900,0.5268,3455.0,3454.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1762892407106,0.99573,3455.5,3455.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762892407301,0.99780549,3455.5,3455.3,0.4726267]
["bitfinex-derivatives","ETHF0:USTF0",1762892407507,0.52887549,3455.5,3455.3,0.4726267]
["bitfinex-derivatives","ETHF0:USTF0",1762892407709,0.99781549,3455.5,3455.3,0.0036667]
["bitfinex-derivatives","ETHF0:USTF0",1762892407911,0.3317,3455.4,3455.3,0.0036667]
["bitfinex-derivatives","ETHF0:USTF0",1762892408805,0.3317,3455.4,3453.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762892408806,0.80075,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892409007,0.1951,3455.0,3454.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762892409608,0.1951,3455.0,3454.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762892409913,0.00207549,3455.5,3455.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762892410212,0.00207549,3455.5,3455.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762892412306,0.19717549,3455.5,3455.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762892412511,0.52887549,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892413211,0.19717549,3455.5,3455.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762892413507,0.00207549,3455.5,3455.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762892414106,3.4029,3456.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892414306,0.3317,3456.4,3456.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762892414613,0.1951,3456.5,3456.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762892414813,0.1951,3456.5,3456.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762892415014,0.19792107,3456.5,3456.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762892415213,0.99842107,3456.5,3456.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762892415617,0.99842107,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892415814,0.80051,3456.4,3456.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762892416113,0.3317,3456.4,3456.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762892416311,0.00282107,3456.5,3456.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1762892417511,0.80055,3456.1,3456.0,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762892417704,0.3317,3456.1,3456.0,0.47320473]
["bitfinex-derivatives","ETHF0:USTF0",1762892417910,0.80055,3456.1,3456.0,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762892418608,0.80055,3456.1,3456.0,0.47320473]
["bitfinex-derivatives","ETHF0:USTF0",1762892418816,0.80055,3456.1,3456.0,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762892419012,0.80055,3456.1,3456.0,0.47320473]
["bitfinex-derivatives","ETHF0:USTF0",1762892419214,0.80055,3456.1,3456.0,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762892421811,0.80055,3456.1,3454.0,40.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762892421812,0.98203,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892422113,0.9821,3455.0,3454.9,3.21041858]
["bitfinex-derivatives","ETHF0:USTF0",1762892422313,0.184,3455.0,3454.9,3.99932858]
["bitfinex-derivatives","ETHF0:USTF0",1762892422516,0.46897,3455.3,3455.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762892422712,0.3291,3455.2,3454.9,3.21041858]
["bitfinex-derivatives","ETHF0:USTF0",1762892422919,0.9821,3455.0,3454.9,3.21041858]
["bitfinex-derivatives","ETHF0:USTF0",1762892423520,0.9821,3455.0,3454.9,0.00261858]
["bitfinex-derivatives","ETHF0:USTF0",1762892423919,0.9821,3455.0,3454.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762892423920,0.79813,3454.8,3454.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762892424219,0.79826,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892424718,0.65301,3455.0,3454.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1762892424921,0.18677933,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892425108,0.46902,3454.9,3454.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762892425623,0.3291,3454.9,3454.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762892426029,0.18677933,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892426231,0.18677933,3455.0,3454.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1762892426928,0.65578933,3455.0,3454.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762892427130,0.18677933,3455.0,3454.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1762892427329,0.00277933,3455.0,3454.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762892430129,0.00277933,3455.0,3454.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1762892431832,0.00432332,3455.4,3455.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1762892432035,0.184,3457.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892432036,0.3291,3456.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892432235,0.3291,3456.4,3456.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762892432928,0.184,3456.5,3456.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762892433134,0.00338757,3456.5,3456.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1762892433647,0.00434472,3456.7,3456.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1762892433848,0.00434472,3456.7,3456.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1762892434645,0.00669442,3456.7,3456.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1762892434947,0.5131,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892435142,1.19025883,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892435351,0.184,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892435748,0.18730631,3458.0,3457.9,0.47189887]
["bitfinex-derivatives","ETHF0:USTF0",1762892436250,0.86533409,3458.0,3457.9,0.47189887]
["bitfinex-derivatives","ETHF0:USTF0",1762892436948,1.19443409,3458.0,3457.9,0.47189887]
["bitfinex-derivatives","ETHF0:USTF0",1762892437348,0.51640631,3458.0,3457.9,0.47189887]
["bitfinex-derivatives","ETHF0:USTF0",1762892437751,0.98499631,3458.0,3457.9,0.00328887]
["bitfinex-derivatives","ETHF0:USTF0",1762892437945,0.3291,3457.6,3457.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762892438144,0.67778561,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892438342,0.18730631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892438748,0.18730631,3458.0,3457.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762892438948,0.18730631,3458.0,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892439149,0.51640631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892439839,0.18730631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892440350,0.51640631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892440550,0.79771,3457.9,3457.8,3.21144624]
["bitfinex-derivatives","ETHF0:USTF0",1762892441947,0.79771,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892443057,0.46861,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892443349,0.65589631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892443547,0.18730631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892443744,0.00330631,3458.0,3457.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1762892445240,0.00330631,3458.0,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892445444,0.79771,3457.9,3457.8,0.47225624]
["bitfinex-derivatives","ETHF0:USTF0",1762892445951,0.00330631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892446153,0.33240631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892446451,0.00330631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892446754,0.98499631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892447754,0.51640631,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892448050,0.51640631,3458.0,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892448051,0.79771,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892448245,0.3291,3457.9,3457.8,0.47226624]
["bitfinex-derivatives","ETHF0:USTF0",1762892448655,0.79771,3457.9,3457.8,0.47226624]
["bitfinex-derivatives","ETHF0:USTF0",1762892449654,0.79771,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892450157,0.3291,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892450557,0.79771,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892450855,0.3291,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892451159,0.78321,3457.9,3457.8,0.00364624]
["bitfinex-derivatives","ETHF0:USTF0",1762892453157,0.78327,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892454161,0.78327,3457.4,3457.3,3.21024236]
["bitfinex-derivatives","ETHF0:USTF0",1762892454951,0.78327,3457.4,3457.3,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1762892455860,0.62956,3457.5,3457.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762892456061,0.78327,3457.4,3457.3,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1762892456660,0.3146,3457.4,3457.3,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1762892457264,0.78327,3457.4,3457.3,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1762892457767,0.46867,3457.4,3457.3,0.23754236]
["bitfinex-derivatives","ETHF0:USTF0",1762892458063,0.1609,3457.5,3457.4,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762892458265,0.1609,3457.5,3457.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892458467,0.89376,3457.5,3457.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892458669,0.73287,3457.4,3457.3,3.21024236]
["bitfinex-derivatives","ETHF0:USTF0",1762892460168,1.4128887,3457.4,3457.3,3.21024236]
["bitfinex-derivatives","ETHF0:USTF0",1762892460761,0.6800187,3457.4,3457.3,3.42224236]
["bitfinex-derivatives","ETHF0:USTF0",1762892460964,0.62956,3457.5,3457.3,3.42224236]
["bitfinex-derivatives","ETHF0:USTF0",1762892461165,0.68074928,3457.4,3457.3,3.42224236]
["bitfinex-derivatives","ETHF0:USTF0",1762892461367,1.41361928,3457.4,3457.3,3.42224236]
["bitfinex-derivatives","ETHF0:USTF0",1762892461670,1.41361928,3457.4,3457.3,3.21024236]
["bitfinex-derivatives","ETHF0:USTF0",1762892464576,0.94494928,3457.4,3457.3,3.21024236]
["bitfinex-derivatives","ETHF0:USTF0",1762892464963,1.41361928,3457.4,3457.3,3.21024236]
["bitfinex-derivatives","ETHF0:USTF0",1762892467178,1.41361928,3457.4,3457.3,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1762892468571,0.68074928,3457.4,3457.3,3.89093236]
["bitfinex-derivatives","ETHF0:USTF0",1762892469073,0.46867,3457.4,3457.3,3.42224236]
["bitfinex-derivatives","ETHF0:USTF0",1762892469277,0.73287,3457.4,3457.3,3.42224236]
["bitfinex-derivatives","ETHF0:USTF0",1762892469463,0.73287,3457.4,3457.3,3.21024236]
["bitfinex-derivatives","ETHF0:USTF0",1762892471378,0.88963,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892471570,1.57127291,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892472374,0.46872,3457.1,3456.9,3.67861988]
["bitfinex-derivatives","ETHF0:USTF0",1762892472677,0.46872,3457.1,3457.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892473268,0.46871,3457.1,3457.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892473469,0.68152376,3457.4,3457.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892473676,1.15021376,3457.3,3457.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762892473877,1.41441376,3457.3,3457.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762892474475,0.88963,3457.0,3456.9,0.00207988]
["bitfinex-derivatives","ETHF0:USTF0",1762892474686,0.88963,3457.0,3456.9,0.21407988]
["bitfinex-derivatives","ETHF0:USTF0",1762892475374,0.46869,3457.3,3457.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892475580,1.41456981,3457.3,3457.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892475776,0.88963,3457.0,3456.9,0.00207988]
["bitfinex-derivatives","ETHF0:USTF0",1762892476571,0.62543,3457.0,3456.9,0.21407988]
["bitfinex-derivatives","ETHF0:USTF0",1762892476782,0.46872,3457.1,3457.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892477480,0.88963,3457.0,3456.9,0.00207988]
["bitfinex-derivatives","ETHF0:USTF0",1762892477671,0.4209,3457.0,3456.9,0.00207988]
["bitfinex-derivatives","ETHF0:USTF0",1762892477869,0.4209,3457.0,3456.9,0.68281988]
["bitfinex-derivatives","ETHF0:USTF0",1762892478589,0.1609,3457.5,3457.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762892478789,0.62956,3457.5,3457.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762892479176,1.31040006,3457.5,3457.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762892479383,0.46869,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892479584,0.73291,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892479782,0.2642,3457.1,3457.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762892479978,0.73291,3457.1,3457.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762892480885,0.73291,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892481188,1.41418142,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892482288,0.68127142,3457.1,3457.0,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762892482484,1.14998142,3457.1,3457.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762892482684,1.42108142,3457.1,3457.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762892483584,1.42108142,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892485586,1.42108142,3457.1,3457.0,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762892485587,0.68127142,3457.1,3457.0,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762892485794,0.46871,3457.1,3457.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762892486089,0.46869,3457.3,3457.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762892486289,1.15005352,3457.3,3457.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762892486684,0.68136352,3457.3,3457.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762892486885,1.15005352,3457.3,3457.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762892487491,0.46869,3457.3,3457.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762892488396,0.1609,3457.5,3457.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1762892488690,0.00330631,3458.0,3457.9,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1762892488992,0.00330631,3458.0,3457.9,3.82751]
["bitfinex-derivatives","ETHF0:USTF0",1762892489288,3.6763,3458.7,3458.1,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1762892489486,0.2711,3458.2,3458.1,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892490186,0.95225313,3458.2,3458.1,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892490386,0.95490261,3458.2,3458.1,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892490587,0.73975,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892492386,0.2711,3457.6,3457.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762892492589,0.74402479,3457.9,3457.5,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762892492801,0.00431479,3457.9,3457.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762892493696,0.00431479,3457.9,3457.8,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1762892494296,0.00264948,3458.2,3458.1,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1762892494499,4.948e-05,3458.2,3458.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1762892495395,0.1477,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892495596,0.1477,3459.0,3457.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762892495597,0.4188,3459.0,3458.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762892496095,0.46847,3458.9,3458.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892496290,0.00369368,3458.9,3458.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892497393,0.00369368,3458.9,3458.8,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762892497593,0.47216368,3458.9,3458.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892497901,0.00369368,3458.9,3458.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892498302,0.47216368,3458.9,3458.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892498598,0.00369368,3458.9,3458.8,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762892499198,0.00369368,3458.9,3458.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892499394,0.00369368,3458.9,3458.8,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762892499796,0.47216368,3458.9,3458.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892500003,0.47216368,3458.9,3458.8,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762892500202,0.00369368,3458.9,3458.8,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762892500811,0.4685,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892501191,0.46849,3458.8,3458.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762892501393,0.1477,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892501699,0.1477,3458.5,3458.4,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1762892502297,0.4685,3458.7,3458.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762892502498,0.46849,3458.8,3458.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762892503807,0.46851,3458.6,3458.5,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1762892504400,0.73961,3458.6,3458.5,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1762892504608,0.00369368,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892504609,0.88732,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892504905,0.61622,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892505804,0.88732,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892506903,0.88732,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892507102,0.88732,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892507810,0.88732,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892508107,0.61622,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892508506,0.88732,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892509011,0.88732,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892511614,0.88732,3458.5,3458.4,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1762892512599,0.4188,3458.5,3458.4,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1762892512804,0.88732,3458.5,3458.4,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1762892513103,0.88732,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892514317,0.88732,3458.5,3458.4,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1762892514516,0.88732,3458.5,3458.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762892515208,0.88732,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892516608,0.1477,3458.5,3458.1,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762892516909,0.46856,3458.2,3458.1,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762892517516,0.71728,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892518119,0.71728,3458.1,3458.0,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1762892518319,0.71728,3458.1,3458.0,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892520320,0.71728,3458.1,3458.0,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1762892520915,0.1477,3458.5,3458.0,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1762892521216,0.46858,3458.1,3458.0,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892521808,0.71028,3458.1,3458.0,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892522009,0.71028,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892522518,1.39114011,3458.1,3458.0,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892523122,1.39114011,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892523812,0.71033,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892524413,0.71033,3457.7,3457.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892524620,0.1411,3458.0,3457.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1762892524826,0.85792,3458.5,3458.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892525021,0.1411,3458.0,3457.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1762892525324,0.85139,3458.0,3457.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1762892525525,0.60969,3458.0,3457.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1762892525825,0.60971,3458.0,3457.9,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892526616,0.1411,3458.0,3457.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1762892526820,0.85792,3458.5,3458.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892527015,1.53890504,3458.5,3458.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892528131,0.71024,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892528424,1.39122504,3458.4,3458.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892528626,0.71024,3458.4,3458.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892529219,1.39141443,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892530222,0.1411,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892530524,0.85139,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892531022,1.53246729,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892531224,0.71035,3457.6,3457.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892531526,0.71035,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892532321,0.71035,3457.6,3457.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892532525,0.1411,3458.0,3457.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1762892532822,0.71025,3458.3,3458.2,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892533029,0.71025,3458.3,3457.9,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762892533030,0.85139,3458.0,3457.9,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762892533327,1.29073668,3458.0,3457.9,7.61551]
["bitfinex-derivatives","ETHF0:USTF0",1762892533816,1.53243668,3458.0,3457.9,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762892536029,1.53243668,3458.0,3457.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762892537630,0.46865,3457.6,3457.5,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1762892537932,0.46863,3457.8,3457.7,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892538325,1.39209587,3457.8,3457.7,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892538723,0.71033,3457.8,3457.7,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762892539325,0.71035,3457.6,3457.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762892540228,0.71035,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892540430,1.39196653,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892540840,0.70837,3457.4,3457.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762892541032,1.38998653,3457.4,3457.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762892541430,1.38998653,3457.4,3456.9,0.00207988]
["bitfinex-derivatives","ETHF0:USTF0",1762892541431,0.70839,3457.3,3456.9,0.00207988]
["bitfinex-derivatives","ETHF0:USTF0",1762892541637,0.85023,3457.0,3456.9,0.00207988]
["bitfinex-derivatives","ETHF0:USTF0",1762892541934,0.85023,3457.0,3455.8,2.07687046]
["bitfinex-derivatives","ETHF0:USTF0",1762892541935,0.70852,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892542138,0.70852,3456.3,3456.2,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762892542532,0.46882,3456.3,3456.2,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1762892542734,0.00433783,3456.6,3456.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762892543039,0.00760533,3456.6,3456.5,0.55705829]
["bitfinex-derivatives","ETHF0:USTF0",1762892544536,5.33e-06,3456.6,3456.5,0.55705829]
["bitfinex-derivatives","ETHF0:USTF0",1762892547125,5.33e-06,3456.6,3456.5,0.47205829]
["bitfinex-derivatives","ETHF0:USTF0",1762892547741,5.33e-06,3456.6,3456.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1762892548043,0.46878533,3456.6,3456.5,0.08065829]
["bitfinex-derivatives","ETHF0:USTF0",1762892548737,5.33e-06,3456.6,3456.5,0.54945829]
["bitfinex-derivatives","ETHF0:USTF0",1762892548941,5.33e-06,3456.6,3456.5,0.47205829]
["bitfinex-derivatives","ETHF0:USTF0",1762892549237,5.33e-06,3456.6,3456.5,4.40345829]
["bitfinex-derivatives","ETHF0:USTF0",1762892549542,0.46878533,3456.6,3456.5,4.40345829]
["bitfinex-derivatives","ETHF0:USTF0",1762892550550,5.33e-06,3456.6,3456.5,4.32605829]
["bitfinex-derivatives","ETHF0:USTF0",1762892550745,0.70848533,3456.6,3456.5,4.40345829]
["bitfinex-derivatives","ETHF0:USTF0",1762892551051,0.70848533,3456.6,3456.5,3.85725829]
["bitfinex-derivatives","ETHF0:USTF0",1762892552047,5.33e-06,3456.6,3456.5,4.32605829]
["bitfinex-derivatives","ETHF0:USTF0",1762892552648,0.46878533,3456.6,3456.5,3.93465829]
["bitfinex-derivatives","ETHF0:USTF0",1762892554153,0.46878533,3456.6,3456.5,4.40345829]
["bitfinex-derivatives","ETHF0:USTF0",1762892555745,0.46878533,3456.6,3456.5,3.93465829]
["bitfinex-derivatives","ETHF0:USTF0",1762892556155,5.33e-06,3456.6,3456.5,4.32605829]
["bitfinex-derivatives","ETHF0:USTF0",1762892557053,0.46878533,3456.6,3456.5,4.40345829]
["bitfinex-derivatives","ETHF0:USTF0",1762892557941,0.46878533,3456.6,3456.5,3.93465829]
["bitfinex-derivatives","ETHF0:USTF0",1762892558248,0.70848533,3456.6,3456.5,3.85725829]
["bitfinex-derivatives","ETHF0:USTF0",1762892558649,0.70848533,3456.6,3456.5,3.93465829]
["bitfinex-derivatives","ETHF0:USTF0",1762892559754,0.70848533,3456.6,3456.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1762892560255,0.70848533,3456.6,3456.5,0.08065829]
["bitfinex-derivatives","ETHF0:USTF0",1762892560451,0.46878533,3456.6,3456.5,0.08065829]
["bitfinex-derivatives","ETHF0:USTF0",1762892561056,0.70848533,3456.6,3456.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1762892561552,0.70848533,3456.6,3456.5,0.08065829]
["bitfinex-derivatives","ETHF0:USTF0",1762892561852,0.46878533,3456.6,3456.5,0.08065829]
["bitfinex-derivatives","ETHF0:USTF0",1762892562664,0.46878533,3456.6,3456.5,0.54945829]
["bitfinex-derivatives","ETHF0:USTF0",1762892562958,0.46878533,3456.6,3456.5,0.08065829]
["bitfinex-derivatives","ETHF0:USTF0",1762892565157,0.46878533,3456.6,3456.5,0.54945829]
["bitfinex-derivatives","ETHF0:USTF0",1762892565948,0.70848533,3456.6,3456.5,0.08065829]
["bitfinex-derivatives","ETHF0:USTF0",1762892566150,0.70848533,3456.6,3456.5,0.00325829]
["bitfinex-derivatives","ETHF0:USTF0",1762892566355,0.70848533,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892566356,0.70855,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892566547,0.70855,3456.1,3456.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762892566752,0.70855,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892567258,0.70855,3456.1,3456.0,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1762892567457,0.70855,3456.1,3456.0,3.67944385]
["bitfinex-derivatives","ETHF0:USTF0",1762892567661,0.70855,3456.1,3456.0,3.21058385]
["bitfinex-derivatives","ETHF0:USTF0",1762892567852,0.1418,3456.5,3456.0,3.21058385]
["bitfinex-derivatives","ETHF0:USTF0",1762892567853,0.1418,3456.5,3456.4,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762892568159,0.6106,3456.5,3456.4,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1762892569054,0.1418,3456.5,3456.4,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1762892569255,0.6106,3456.5,3456.4,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1762892570059,0.69592,3456.3,3456.2,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762892570652,0.46882,3456.4,3456.3,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762892571053,0.8377,3456.5,3456.4,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762892572356,0.69592,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892573156,0.69592,3456.3,3456.2,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762892573563,0.69592,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892574253,0.69595,3456.1,3456.0,0.54903385]
["bitfinex-derivatives","ETHF0:USTF0",1762892576161,0.69595,3456.1,3456.0,0.08018385]
["bitfinex-derivatives","ETHF0:USTF0",1762892576963,0.69595,3456.1,3456.0,0.00278385]
["bitfinex-derivatives","ETHF0:USTF0",1762892578162,0.69595,3456.1,3456.0,0.47164385]
["bitfinex-derivatives","ETHF0:USTF0",1762892578458,0.69595,3456.1,3456.0,0.54884385]
["bitfinex-derivatives","ETHF0:USTF0",1762892578859,0.69595,3456.1,3456.0,0.07998385]
["bitfinex-derivatives","ETHF0:USTF0",1762892579461,0.1418,3456.5,3456.4,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1762892579656,0.1418,3456.5,3456.4,3.75381]
["bitfinex-derivatives","ETHF0:USTF0",1762892579857,0.8484,3456.5,3456.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1762892580552,0.3796,3456.5,3456.4,3.75381]
["bitfinex-derivatives","ETHF0:USTF0",1762892580753,5.33e-06,3456.6,3456.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762892580954,0.612,3456.5,3456.4,13.34361]
["bitfinex-derivatives","ETHF0:USTF0",1762892581151,0.8498,3456.5,3456.4,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1762892581356,0.8498,3456.5,3456.4,13.41981]
["bitfinex-derivatives","ETHF0:USTF0",1762892581761,0.8498,3456.5,3456.4,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1762892583668,0.8498,3456.5,3456.4,13.41981]
["bitfinex-derivatives","ETHF0:USTF0",1762892584164,0.1432,3456.5,3456.4,13.41981]
["bitfinex-derivatives","ETHF0:USTF0",1762892584371,0.46878533,3456.6,3456.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762892584372,5.33e-06,3456.6,3456.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762892587171,5.33e-06,3456.6,3456.4,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762892587172,0.1418,3457.0,3456.9,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1762892587364,0.1418,3457.0,3456.9,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1762892588370,0.14411022,3457.0,3456.9,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1762892588868,0.14411022,3457.0,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762892589076,0.2378,3456.7,3456.6,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1762892589268,0.2378,3456.7,3456.6,10.20797]
["bitfinex-derivatives","ETHF0:USTF0",1762892589467,0.70654,3456.9,3456.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762892589668,0.70654,3456.9,3456.8,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1762892589866,0.70654,3456.9,3456.8,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1762892590267,0.14411022,3457.0,3456.9,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1762892590468,0.61284022,3457.0,3456.9,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1762892591175,0.14411022,3457.0,3456.9,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1762892591470,0.00231022,3457.0,3456.9,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1762892591675,2.55249456,3458.7,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892591676,0.3789,3458.0,3457.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762892591875,0.381,3457.5,3457.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762892592172,0.2378,3457.4,3457.3,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1762892592377,0.1432,3457.5,3457.4,10.20587]
["bitfinex-derivatives","ETHF0:USTF0",1762892592577,0.14660916,3457.5,3457.4,10.20587]
["bitfinex-derivatives","ETHF0:USTF0",1762892592965,0.14660916,3457.5,3457.4,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1762892593172,0.14660916,3457.5,3457.4,9.38287]
["bitfinex-derivatives","ETHF0:USTF0",1762892593372,0.00340916,3457.5,3457.4,9.38287]
["bitfinex-derivatives","ETHF0:USTF0",1762892594172,0.14660916,3457.5,3457.4,9.38287]
["bitfinex-derivatives","ETHF0:USTF0",1762892596784,0.00340916,3457.5,3457.4,9.38287]
["bitfinex-derivatives","ETHF0:USTF0",1762892599176,0.38440916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892599383,0.70649,3457.3,3457.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762892599777,0.85476916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892599979,0.61526916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892600379,0.14660916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892600576,0.38610916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892601577,0.85476916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892601780,0.38610916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892601988,0.14660916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892603385,0.38610916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892603589,0.38610916,3457.5,3457.4,10.12167]
["bitfinex-derivatives","ETHF0:USTF0",1762892603890,0.38610916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892604488,0.85476916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892604791,0.38610916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892605092,0.85476916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892605887,0.70819,3457.3,3457.2,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762892606384,0.2395,3457.3,3457.2,3.75359]
["bitfinex-derivatives","ETHF0:USTF0",1762892607681,0.14660916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892607988,0.14090916,3457.5,3457.4,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1762892608291,0.00340916,3457.5,3457.4,10.19577]
["bitfinex-derivatives","ETHF0:USTF0",1762892611590,0.38040916,3457.5,3457.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762892611790,0.70819,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892613196,0.2395,3457.3,3457.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762892613397,0.2395,3457.3,3457.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762892614396,0.38040916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892614789,0.00340916,3457.5,3457.4,10.19177]
["bitfinex-derivatives","ETHF0:USTF0",1762892615789,0.14090916,3457.5,3457.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1762892616097,0.14090916,3457.5,3457.4,10.19177]
["bitfinex-derivatives","ETHF0:USTF0",1762892616098,0.38040916,3457.5,3457.4,10.19177]
["bitfinex-derivatives","ETHF0:USTF0",1762892616693,0.3827,3458.5,3458.4,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1762892616893,1.06788248,3458.5,3458.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762892617596,1.07135981,3458.5,3458.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762892618202,0.38617733,3458.5,3458.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762892619499,0.85469733,3458.5,3458.4,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762892619695,1.53969968,3458.5,3458.4,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762892620197,1.07117968,3458.5,3458.4,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762892620402,0.83167968,3458.5,3458.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762892620602,0.38617733,3458.5,3458.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762892620901,0.00347733,3458.5,3458.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762892621788,0.1432,3459.0,3458.9,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1762892621989,0.92435864,3459.4,3459.3,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1762892622201,0.1375,3459.5,3459.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1762892622393,0.377,3459.5,3459.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1762892622897,0.84859158,3459.5,3459.4,0.54760875]
["bitfinex-derivatives","ETHF0:USTF0",1762892623099,0.38020158,3459.5,3459.4,0.47050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892623493,0.38020158,3459.5,3459.4,0.00210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892623494,0.84859158,3459.5,3459.4,0.00210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892623689,0.84859158,3459.5,3459.4,5.75050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892623899,0.84859158,3459.5,3459.4,5.28210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892624497,0.84859158,3459.5,3459.4,0.00210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892624803,0.84859158,3459.5,3459.4,0.47050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892625004,0.84859158,3459.5,3459.4,0.00210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892625503,0.84859158,3459.5,3459.4,0.47050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892626592,0.38020158,3459.5,3459.4,0.47050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892627603,0.84859158,3459.5,3459.4,0.47050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892629904,0.38020158,3459.5,3459.4,0.47050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892630105,0.84859158,3459.5,3459.4,0.47050875]
["bitfinex-derivatives","ETHF0:USTF0",1762892632706,0.84859158,3459.5,3459.4,0.00210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892633606,0.38020158,3459.5,3459.4,0.54770875]
["bitfinex-derivatives","ETHF0:USTF0",1762892634508,0.14070158,3459.5,3459.4,0.54770875]
["bitfinex-derivatives","ETHF0:USTF0",1762892634708,0.00320158,3459.5,3459.4,0.54770875]
["bitfinex-derivatives","ETHF0:USTF0",1762892636702,0.14690158,3459.5,3459.4,0.54770875]
["bitfinex-derivatives","ETHF0:USTF0",1762892637306,0.38440158,3459.5,3459.4,0.00210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892637607,0.85279158,3459.5,3459.4,0.00210875]
["bitfinex-derivatives","ETHF0:USTF0",1762892638310,0.70797,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892638503,0.70797,3458.9,3458.8,2.53338992]
["bitfinex-derivatives","ETHF0:USTF0",1762892638809,0.1372,3459.0,3458.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762892638810,0.3767,3458.5,3458.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762892639004,0.3767,3458.5,3458.4,3.75514]
["bitfinex-derivatives","ETHF0:USTF0",1762892639206,0.84516,3459.0,3458.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1762892639407,0.3767,3459.0,3458.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1762892640004,0.2395,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892640200,0.70797,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892641818,0.84522,3458.5,3458.4,3.20991166]
["bitfinex-derivatives","ETHF0:USTF0",1762892642314,0.3767,3458.5,3458.4,3.75725166]
["bitfinex-derivatives","ETHF0:USTF0",1762892642517,0.3767,3458.5,3458.4,3.67845166]
["bitfinex-derivatives","ETHF0:USTF0",1762892642707,0.84522,3458.5,3458.4,3.67845166]
["bitfinex-derivatives","ETHF0:USTF0",1762892643017,0.84522,3458.5,3458.4,3.20991166]
["bitfinex-derivatives","ETHF0:USTF0",1762892643915,0.70806,3458.2,3458.1,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892644916,0.70806,3458.2,3458.1,0.00733322]
["bitfinex-derivatives","ETHF0:USTF0",1762892646017,0.70809,3458.0,3457.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762892646221,0.2395,3458.0,3457.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762892646525,0.70809,3458.0,3457.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762892647021,0.70809,3458.0,3457.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762892647022,0.70812,3457.8,3457.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762892647213,0.70812,3457.8,3457.7,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1762892649022,1.39211676,3457.8,3457.7,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1762892649414,0.70812,3457.8,3457.7,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1762892649621,0.70812,3457.8,3457.7,0.23489404]
["bitfinex-derivatives","ETHF0:USTF0",1762892650423,0.70812,3457.8,3457.7,0.70352404]
["bitfinex-derivatives","ETHF0:USTF0",1762892650811,0.70812,3457.8,3457.7,0.23489404]
["bitfinex-derivatives","ETHF0:USTF0",1762892651325,0.70812,3457.8,3457.7,0.70352404]
["bitfinex-derivatives","ETHF0:USTF0",1762892651524,0.70812,3457.8,3457.7,0.23489404]
["bitfinex-derivatives","ETHF0:USTF0",1762892652124,0.70812,3457.8,3457.7,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1762892654323,3.2078,3458.1,3457.7,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1762892654324,0.00433783,3458.3,3458.2,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762892654520,0.00433783,3458.3,3458.2,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1762892656730,0.70792,3459.3,3459.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762892656914,0.46846,3459.0,3458.9,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1762892657220,0.2395,3459.2,3459.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762892657426,0.2395,3459.2,3459.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762892657614,0.2395,3459.4,3459.3,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762892658223,0.00320158,3459.5,3459.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762892658928,0.46824,3460.6,3460.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762892659121,0.70774,3460.6,3460.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762892659323,0.2395,3460.5,3460.4,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762892659628,0.2395,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762892659931,0.2395,3460.4,3460.2,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892659932,0.71218,3460.3,3460.2,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892660120,0.71218,3460.3,3460.2,0.00717185]
["bitfinex-derivatives","ETHF0:USTF0",1762892663227,0.71218,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892663228,0.2439,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892663427,0.71227,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892663714,0.71227,3459.6,3459.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762892664128,0.2439,3459.6,3459.5,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1762892664329,0.2439,3459.6,3459.5,3.9048668]
["bitfinex-derivatives","ETHF0:USTF0",1762892665424,0.71227,3459.6,3459.5,3.9048668]
["bitfinex-derivatives","ETHF0:USTF0",1762892665926,0.2439,3459.6,3459.5,3.9048668]
["bitfinex-derivatives","ETHF0:USTF0",1762892666127,0.00433783,3459.9,3459.8,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762892683455,0.00433783,3459.9,3459.5,0.2286768]
["bitfinex-derivatives","ETHF0:USTF0",1762892683456,0.71227,3459.6,3459.5,0.2286768]
["bitfinex-derivatives","ETHF0:USTF0",1762892683852,0.71227,3459.6,3459.5,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1762892684252,0.71227,3459.6,3459.5,0.2286768]
["bitfinex-derivatives","ETHF0:USTF0",1762892684455,0.71227,3459.6,3459.5,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1762892685155,0.46837,3459.7,3459.6,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1762892685451,0.68423201,3459.8,3459.7,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762892686041,0.47266783,3459.9,3459.8,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762892686257,0.47266783,3459.9,3459.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762892686461,0.00433783,3459.9,3459.8,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762892686759,0.47266783,3459.9,3459.8,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762892687660,0.47266783,3459.9,3459.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762892687851,1.40078711,3459.9,3459.8,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762892688056,0.71656783,3459.9,3459.8,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762892688360,1.40100101,3459.9,3459.8,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762892689256,0.68877101,3459.9,3459.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762892689562,0.00433783,3459.9,3459.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762892693664,0.24463783,3459.9,3459.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762892693854,0.00433783,3459.9,3459.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762892694858,0.71296783,3459.9,3459.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762892695460,1.39762104,3459.9,3459.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762892695968,0.00433783,3459.9,3459.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762892700863,0.68459951,3460.2,3460.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762892702371,0.00326836,3460.4,3460.3,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762892702574,0.4682,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892702763,1.15272316,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892703070,2.79913233,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892703273,2.79913233,3460.9,3460.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762892703472,3.04626504,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892703674,2.57806504,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892703969,2.33416504,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892704563,2.80236504,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892704870,3.04626504,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892705070,3.04626504,3460.9,3460.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762892705272,3.04626504,3460.9,3460.8,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762892705773,3.04626504,3460.9,3460.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762892705960,0.71213,3460.7,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762892706160,1.39631617,3460.7,3460.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762892706870,0.92808617,3460.7,3460.6,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762892707070,0.94509917,3460.7,3460.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762892707271,0.94509917,3460.7,3460.6,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762892708384,1.65722917,3460.7,3460.6,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762892709178,0.94509917,3460.7,3460.6,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762892709576,0.94509917,3460.7,3460.6,3.90914]
["bitfinex-derivatives","ETHF0:USTF0",1762892717985,1.18899917,3460.7,3460.6,3.90914]
["bitfinex-derivatives","ETHF0:USTF0",1762892718386,0.71219,3460.3,3460.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762892718583,0.3824,3460.0,3459.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762892718882,0.85073,3460.0,3459.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762892719087,1.79582917,3460.0,3459.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762892719289,0.71223,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892719489,0.2439,3459.9,3459.8,3.90925]
["bitfinex-derivatives","ETHF0:USTF0",1762892719692,0.94509917,3460.0,3459.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762892719887,1.32799917,3460.0,3459.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762892721085,1.18339917,3460.0,3459.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762892721590,0.94509917,3460.0,3459.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762892724891,1.32799917,3460.0,3459.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762892725391,0.2383,3459.7,3459.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892725693,0.70667,3459.6,3459.5,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1762892726197,1.65176917,3459.6,3459.5,0.4718668]
["bitfinex-derivatives","ETHF0:USTF0",1762892726396,1.18339917,3459.6,3459.5,0.4718668]
["bitfinex-derivatives","ETHF0:USTF0",1762892726890,1.18339917,3459.6,3459.5,3.9228668]
["bitfinex-derivatives","ETHF0:USTF0",1762892727089,0.94509917,3459.6,3459.5,4.0592668]
["bitfinex-derivatives","ETHF0:USTF0",1762892727291,0.1385,3460.5,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762892727496,0.68342934,3460.4,3460.3,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762892727687,0.92172934,3460.4,3460.3,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762892727887,0.92172934,3460.4,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892728090,0.70659,3460.3,3460.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762892728690,0.2383,3460.3,3460.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762892729501,0.3829,3460.5,3460.4,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762892730492,0.00323271,3460.9,3460.4,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762892730493,0.00323271,3460.9,3460.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762892730693,0.68668677,3460.9,3460.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762892730899,0.00323271,3460.9,3460.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762892735397,0.00323271,3460.9,3460.8,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1762892736308,0.85095,3462.0,3461.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892736503,1.53376635,3462.0,3461.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892736709,1.53376635,3462.0,3461.8,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762892736710,0.70636,3461.9,3461.8,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762892736903,0.70636,3461.9,3461.6,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892736904,0.70639,3461.7,3461.6,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892737204,0.70639,3461.7,3459.5,40.9398768]
["bitfinex-derivatives","ETHF0:USTF0",1762892737205,0.2383,3460.3,3459.9,2.07687046]
["bitfinex-derivatives","ETHF0:USTF0",1762892737403,0.2383,3459.6,3459.5,3.4544768]
["bitfinex-derivatives","ETHF0:USTF0",1762892737612,0.2383,3459.6,3459.5,3.2112768]
["bitfinex-derivatives","ETHF0:USTF0",1762892737804,0.92149509,3459.6,3459.5,3.2112768]
["bitfinex-derivatives","ETHF0:USTF0",1762892738009,0.92149509,3459.6,3457.7,3.612603]
["bitfinex-derivatives","ETHF0:USTF0",1762892738010,0.70672,3459.3,3459.2,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892738204,3.2078,3459.7,3459.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892738411,1.15129106,3459.6,3459.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892738616,0.2383,3459.5,3459.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892738912,0.4684,3459.4,3459.2,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892739209,0.4684,3459.4,3459.2,0.0073034]
["bitfinex-derivatives","ETHF0:USTF0",1762892739604,0.2383,3459.3,3459.2,0.0073034]
["bitfinex-derivatives","ETHF0:USTF0",1762892740110,0.2383,3459.3,3459.2,0.2505034]
["bitfinex-derivatives","ETHF0:USTF0",1762892740713,0.2383,3459.3,3459.2,0.0073034]
["bitfinex-derivatives","ETHF0:USTF0",1762892740915,0.2383,3459.3,3459.2,0.2505034]
["bitfinex-derivatives","ETHF0:USTF0",1762892741609,3.2078,3459.7,3459.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762892741810,0.46836,3459.7,3459.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892742015,0.46835,3459.8,3459.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892742216,0.46835,3459.8,3459.6,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762892742415,0.46835,3459.8,3459.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892742820,0.46839,3459.5,3459.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892743716,0.2383,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892743917,0.46836,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892744312,0.46836,3459.7,3459.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892744811,0.70666,3459.7,3459.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892745024,0.2383,3459.7,3459.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892745728,0.46835,3459.8,3459.7,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762892745917,0.1446,3460.0,3459.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892746224,0.24263783,3459.9,3459.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892747522,0.71098783,3459.9,3459.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762892748626,0.71098783,3459.9,3459.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762892748924,0.4684,3459.4,3459.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762892749125,0.7067,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892749624,0.70672,3459.3,3459.2,0.0073034]
["bitfinex-derivatives","ETHF0:USTF0",1762892755627,0.70672,3459.3,3459.2,0.2423034]
["bitfinex-derivatives","ETHF0:USTF0",1762892755817,0.3875,3459.5,3459.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762892756020,0.46839,3459.5,3459.4,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762892756423,0.46839,3459.5,3459.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762892756930,0.71129,3459.5,3459.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762892757131,0.7113,3459.4,3459.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762892757332,0.71132,3459.3,3459.2,0.4757334]
["bitfinex-derivatives","ETHF0:USTF0",1762892757722,0.2429,3459.3,3459.2,0.7107334]
["bitfinex-derivatives","ETHF0:USTF0",1762892758324,0.71292,3459.4,3459.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892758524,0.46842,3459.4,3459.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762892758732,0.71292,3459.4,3459.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762892759632,0.71292,3459.4,3459.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762892762429,3.2078,3459.8,3459.2,0.0073034]
["bitfinex-derivatives","ETHF0:USTF0",1762892762430,0.2445,3459.7,3459.6,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762892762733,0.71288,3459.7,3459.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892762924,3.2078,3459.8,3459.2,0.0073034]
["bitfinex-derivatives","ETHF0:USTF0",1762892762925,0.71292,3459.5,3459.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892763123,3.2078,3459.8,3459.2,0.0073034]
["bitfinex-derivatives","ETHF0:USTF0",1762892763124,0.46838,3459.6,3459.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892763324,0.46838,3459.6,3459.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762892763529,0.00433783,3459.9,3459.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762892764234,0.71287,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892764826,0.1372,3459.5,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892765030,0.71306,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892765226,0.1372,3458.5,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892765432,3.67624,3459.1,3459.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892765735,3.92074,3459.1,3459.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892765925,0.71298,3458.8,3458.7,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892766126,0.71298,3458.8,3458.7,0.00796574]
["bitfinex-derivatives","ETHF0:USTF0",1762892766338,1.39965041,3458.8,3458.7,0.00796574]
["bitfinex-derivatives","ETHF0:USTF0",1762892769841,0.2445,3458.2,3457.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762892770044,0.2445,3457.8,3457.7,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1762892770538,0.85034,3458.0,3457.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762892770737,0.71315,3457.9,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892770939,0.71316,3457.8,3457.7,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762892771138,0.71316,3457.8,3457.7,3.67963024]
["bitfinex-derivatives","ETHF0:USTF0",1762892771445,0.71316,3457.8,3457.7,3.21095024]
["bitfinex-derivatives","ETHF0:USTF0",1762892771742,0.71316,3457.8,3457.7,0.00315024]
["bitfinex-derivatives","ETHF0:USTF0",1762892772644,0.85049,3457.0,3456.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762892772839,0.85049,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892772840,0.71329,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892773537,0.2445,3456.9,3456.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1762892773846,0.2445,3456.9,3456.8,0.71444142]
["bitfinex-derivatives","ETHF0:USTF0",1762892774139,0.1372,3457.0,3456.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762892774348,0.3817,3457.0,3456.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762892774936,0.85047,3457.0,3456.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762892775840,0.71329,3456.9,3456.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1762892777338,0.2445,3456.9,3456.8,0.47114142]
["bitfinex-derivatives","ETHF0:USTF0",1762892777548,3.2078,3457.4,3457.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762892777937,3.4523,3457.4,3457.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762892778453,3.2078,3457.4,3457.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762892779640,3.4523,3457.4,3457.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762892779939,0.71645,3457.2,3456.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1762892780140,0.71647,3457.0,3456.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762892780542,0.85527,3457.0,3456.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762892780741,0.71649,3456.9,3456.8,0.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1762892782036,0.46883,3456.6,3456.5,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892782240,0.71653,3456.6,3456.5,0.00433783]
["bitfinex-derivatives","ETHF0:USTF0",1762892783133,0.71653,3456.6,3456.5,0.00757546]
["bitfinex-derivatives","ETHF0:USTF0",1762892784144,3.2078,3456.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892784145,0.2477,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892784445,0.3865,3455.5,3455.4,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762892785240,0.3865,3455.5,3455.4,0.47225916]
["bitfinex-derivatives","ETHF0:USTF0",1762892786042,0.85548,3455.5,3455.4,0.47225916]
["bitfinex-derivatives","ETHF0:USTF0",1762892786341,0.2477,3455.6,3455.5,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762892786945,0.3865,3455.5,3455.4,0.00327916]
["bitfinex-derivatives","ETHF0:USTF0",1762892787343,0.3865,3455.5,3455.4,0.47226916]
["bitfinex-derivatives","ETHF0:USTF0",1762892789954,0.85548,3455.5,3455.4,0.00327916]
["bitfinex-derivatives","ETHF0:USTF0",1762892790644,0.3865,3455.5,3455.4,0.47226916]
["bitfinex-derivatives","ETHF0:USTF0",1762892791852,0.85548,3455.5,3455.4,0.00327916]
["bitfinex-derivatives","ETHF0:USTF0",1762892792248,0.85548,3455.5,3455.4,0.47226916]
["bitfinex-derivatives","ETHF0:USTF0",1762892792752,4.06328,3455.5,3455.4,0.00327916]
["bitfinex-derivatives","ETHF0:USTF0",1762892793054,4.06328,3455.5,3453.6,0.22815109]
["bitfinex-derivatives","ETHF0:USTF0",1762892793055,0.2477,3454.4,3454.3,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1762892793652,0.2477,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892793855,3.3466,3455.0,3454.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762892794164,0.38960401,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892794354,0.38960401,3455.0,3454.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762892794657,0.38960401,3455.0,3454.5,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762892794658,0.2477,3454.9,3454.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762892794961,0.2477,3454.9,3454.8,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762892795156,0.38960401,3455.0,3454.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762892795362,0.00310401,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892795751,0.25080401,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892797049,0.46908,3454.8,3454.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762892797258,0.71678,3454.8,3454.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762892798048,0.14190401,3455.0,3454.3,3.21346275]
["bitfinex-derivatives","ETHF0:USTF0",1762892798049,0.61095401,3455.0,3454.3,3.21346275]
["bitfinex-derivatives","ETHF0:USTF0",1762892798262,0.38960401,3455.0,3454.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762892798460,0.85864401,3455.0,3454.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762892798858,0.38960401,3455.0,3454.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762892799155,0.00310401,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892800856,0.25080401,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892802468,0.00310401,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892804563,0.2477,3454.9,3454.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762892804753,0.71677,3454.8,3454.3,3.21346275]
["bitfinex-derivatives","ETHF0:USTF0",1762892804955,0.2477,3454.4,3454.3,0.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1762892805158,0.2477,3454.4,3454.3,0.47480275]
["bitfinex-derivatives","ETHF0:USTF0",1762892805859,3.9246,3454.7,3454.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762892806065,0.71681,3454.6,3454.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762892806251,0.2477,3454.6,3454.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762892806857,0.7168,3454.6,3454.3,0.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1762892807057,0.2477,3454.6,3454.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762892807560,0.38960401,3455.0,3454.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762892807865,1.15759067,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892808064,0.00310401,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892808265,0.68864829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892808464,1.40538829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892808967,1.07514829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892809168,1.54418829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892809571,1.40538829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892809868,1.15768829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892810075,0.91734829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892810856,0.68864829,3455.0,3454.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762892814278,0.2287,3454.4,3454.3,3.45256275]
["bitfinex-derivatives","ETHF0:USTF0",1762892814579,0.69796,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892814781,1.38586374,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892815270,1.38586374,3453.4,3453.3,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762892815473,1.38586374,3453.4,3453.3,0.7113547]
["bitfinex-derivatives","ETHF0:USTF0",1762892815969,1.38586374,3453.4,3453.3,0.2420747]
["bitfinex-derivatives","ETHF0:USTF0",1762892816169,1.38586374,3453.4,3453.3,0.0029747]
["bitfinex-derivatives","ETHF0:USTF0",1762892816570,1.38586374,3453.4,3453.3,0.4722547]
["bitfinex-derivatives","ETHF0:USTF0",1762892817177,0.698,3453.1,3453.0,0.49044688]
["bitfinex-derivatives","ETHF0:USTF0",1762892817374,1.38590374,3453.1,3453.0,0.49044688]
["bitfinex-derivatives","ETHF0:USTF0",1762892817574,0.698,3453.1,3453.0,0.49044688]
["bitfinex-derivatives","ETHF0:USTF0",1762892817880,1.38423181,3453.1,3453.0,0.49044688]
["bitfinex-derivatives","ETHF0:USTF0",1762892818273,0.46943,3452.2,3452.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892818469,0.69813,3452.2,3452.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892819185,0.69813,3452.2,3452.1,0.24216291]
["bitfinex-derivatives","ETHF0:USTF0",1762892819186,0.70057879,3452.2,3452.1,0.24216291]
["bitfinex-derivatives","ETHF0:USTF0",1762892819478,0.00244879,3452.2,3452.1,0.24216291]
["bitfinex-derivatives","ETHF0:USTF0",1762892820075,0.23114879,3452.2,3452.1,0.24216291]
["bitfinex-derivatives","ETHF0:USTF0",1762892820275,0.23114879,3452.2,3452.1,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1762892821073,0.00244879,3452.2,3452.1,0.24216291]
["bitfinex-derivatives","ETHF0:USTF0",1762892822881,0.70056879,3452.2,3452.1,0.24216291]
["bitfinex-derivatives","ETHF0:USTF0",1762892823373,0.23114879,3452.2,3452.1,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1762892823679,0.70056879,3452.2,3452.1,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1762892824280,0.70056879,3452.2,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762892824281,0.69821,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892824484,0.69821,3451.6,3451.5,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1762892824485,0.46951,3451.6,3451.5,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1762892824785,0.4695,3451.7,3451.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892824979,0.6982,3451.7,3451.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892825179,0.4695,3451.7,3451.6,0.71192102]
["bitfinex-derivatives","ETHF0:USTF0",1762892825379,0.0043446,3451.9,3451.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762892825380,0.2330446,3451.9,3451.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762892825782,0.0043446,3451.9,3451.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762892827084,0.4738146,3451.9,3451.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892827285,0.4738146,3451.9,3451.6,0.47252102]
["bitfinex-derivatives","ETHF0:USTF0",1762892827286,0.69819,3451.7,3451.6,0.47252102]
["bitfinex-derivatives","ETHF0:USTF0",1762892827590,0.69819,3451.7,3451.6,0.00301102]
["bitfinex-derivatives","ETHF0:USTF0",1762892827784,0.2287,3451.7,3451.6,0.71192102]
["bitfinex-derivatives","ETHF0:USTF0",1762892828180,0.69819,3451.7,3451.6,0.24241102]
["bitfinex-derivatives","ETHF0:USTF0",1762892828381,0.69819,3451.7,3451.6,0.47252102]
["bitfinex-derivatives","ETHF0:USTF0",1762892828788,0.46949,3451.8,3451.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892828989,0.69819,3451.8,3451.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892829384,0.69819,3451.8,3451.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762892829686,0.0043446,3451.9,3451.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762892829882,0.4738146,3451.9,3451.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892830083,0.7025146,3451.9,3451.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892830283,0.4738146,3451.9,3451.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892830591,0.2287,3451.7,3451.6,0.71192102]
["bitfinex-derivatives","ETHF0:USTF0",1762892830791,0.69819,3451.7,3451.6,0.24241102]
["bitfinex-derivatives","ETHF0:USTF0",1762892831102,0.69819,3451.7,3451.6,0.00301102]
["bitfinex-derivatives","ETHF0:USTF0",1762892831998,3.90599,3451.7,3451.6,0.00301102]
["bitfinex-derivatives","ETHF0:USTF0",1762892836104,3.90599,3451.7,3451.6,0.47252102]
["bitfinex-derivatives","ETHF0:USTF0",1762892836403,3.2078,3451.7,3451.6,0.71192102]
["bitfinex-derivatives","ETHF0:USTF0",1762892837608,0.2330446,3451.9,3451.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762892838104,0.69819,3451.7,3451.6,0.00301102]
["bitfinex-derivatives","ETHF0:USTF0",1762892838806,3.67728,3451.8,3451.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762892839296,0.46948,3451.8,3451.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762892839503,0.46948,3451.8,3451.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762892839806,0.69818,3451.8,3451.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762892840105,0.70209,3451.7,3451.6,0.70701102]
["bitfinex-derivatives","ETHF0:USTF0",1762892840505,0.7064246,3451.9,3451.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762892841300,0.46949,3451.7,3451.6,0.23751102]
["bitfinex-derivatives","ETHF0:USTF0",1762892842608,0.46949,3451.7,3451.6,0.70702102]
["bitfinex-derivatives","ETHF0:USTF0",1762892843405,0.0043446,3451.9,3451.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892844108,0.0043446,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892844306,0.68887149,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892844606,1.15834149,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892845009,0.68887149,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892845308,1.15834149,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892845509,0.68887149,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892846105,0.0043446,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892846906,0.69148266,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892847899,0.0043446,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892850112,0.46949,3451.8,3451.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762892850311,0.0043446,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892850609,0.69247025,3451.9,3451.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762892850810,0.69247025,3451.9,3451.8,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762892850811,0.0043446,3451.9,3451.8,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762892852016,0.46937,3452.7,3452.6,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762892852214,0.68836336,3452.7,3452.6,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762892853010,0.68836336,3452.7,3452.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892853216,0.68836336,3452.7,3452.3,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762892853217,0.702,3452.4,3452.3,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762892853417,1.39036336,3452.4,3452.3,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762892853613,0.92096336,3452.4,3452.3,0.2388446]
["bitfinex-derivatives","ETHF0:USTF0",1762892853808,0.68836336,3452.4,3452.3,0.7082546]
["bitfinex-derivatives","ETHF0:USTF0",1762892854114,0.00203643,3452.7,3452.6,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762892854310,0.69047134,3452.7,3452.6,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762892854513,0.00203643,3452.7,3452.6,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762892858610,3.2078,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892858812,4.59681422,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892859119,3.89500422,3453.8,3453.7,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762892859317,3.4404,3453.8,3453.7,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762892859615,3.4404,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892859616,0.23600506,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892859811,0.00340506,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892860207,0.00340506,3453.8,3453.7,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762892860718,0.23600506,3453.8,3453.7,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762892861420,0.70521506,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892861919,0.00340506,3453.8,3453.7,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762892862719,0.00340506,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892862720,0.23600506,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892863015,0.70521506,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892863414,0.70186,3453.5,3453.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762892864212,0.2326,3453.5,3453.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762892864723,0.46924,3453.6,3453.5,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762892865220,0.70184,3453.6,3453.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762892865424,0.70184,3453.6,3453.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762892865425,0.46929,3453.3,3453.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892865612,0.00340506,3453.8,3453.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762892865613,0.70186,3453.5,3453.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762892866020,0.2326,3453.5,3453.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762892866229,0.00340506,3453.8,3453.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892866523,0.00340506,3453.8,3453.7,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762892868222,0.70186,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892868616,0.70186,3453.4,3453.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762892869225,0.70186,3453.4,3453.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892869528,0.46926,3453.4,3453.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892870131,0.46926,3453.4,3453.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762892870823,0.70186,3453.4,3453.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892872522,0.70186,3453.4,3453.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762892873923,0.00340506,3453.8,3453.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762892874135,0.71774,3453.6,3453.5,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1762892874426,0.71774,3453.6,3453.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762892875434,0.2485,3453.6,3453.5,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1762892877534,0.46923,3453.6,3453.5,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1762892877723,0.46923,3453.6,3453.5,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1762892880236,0.69853,3453.6,3453.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762892880531,1.3851005,3453.6,3453.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762892880722,0.69858,3453.3,3453.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762892880924,0.69866,3452.7,3452.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762892881123,0.2293,3452.7,3452.6,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762892882128,0.69867,3452.6,3452.3,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762892882333,0.2293,3452.4,3452.3,0.7204546]
["bitfinex-derivatives","ETHF0:USTF0",1762892882627,3.2078,3452.9,3452.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762892882832,3.2078,3452.9,3452.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762892882833,0.2293,3452.9,3452.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762892883132,1.15639418,3452.9,3452.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762892883332,1.38574751,3452.9,3452.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762892883725,0.68711751,3452.9,3452.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762892883927,0.46933,3452.9,3452.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762892884127,0.46933,3453.0,3452.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762892884433,1.15647026,3453.0,3452.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762892884828,1.15647026,3453.0,3452.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762892884829,1.38577026,3453.0,3452.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762892885135,0.68714026,3453.0,3452.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762892885332,0.4693,3453.1,3453.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1762892885525,0.69863,3452.9,3452.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762892885835,0.69863,3452.9,3452.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762892887536,0.69863,3452.9,3452.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762892889234,0.6987,3452.4,3452.3,0.2510446]
["bitfinex-derivatives","ETHF0:USTF0",1762892889436,0.6987,3452.4,3452.3,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762892890235,0.69879,3451.7,3451.6,0.00301102]
["bitfinex-derivatives","ETHF0:USTF0",1762892890435,3.90659,3451.7,3451.6,0.00301102]
["bitfinex-derivatives","ETHF0:USTF0",1762892892333,0.46967,3450.5,3450.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762892892540,0.2293,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892892734,0.2293,3450.2,3450.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762892893036,0.2293,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762892893340,0.23264753,3450.0,3449.9,3.45822564]
["bitfinex-derivatives","ETHF0:USTF0",1762892894030,0.00334753,3450.0,3449.9,3.45822564]
["bitfinex-derivatives","ETHF0:USTF0",1762892894828,0.23264753,3450.0,3449.9,3.45822564]
["bitfinex-derivatives","ETHF0:USTF0",1762892897038,0.00334753,3450.0,3449.9,3.45822564]
["bitfinex-derivatives","ETHF0:USTF0",1762892898038,0.23264753,3450.0,3449.9,3.45822564]
["bitfinex-derivatives","ETHF0:USTF0",1762892898538,3.44044753,3450.0,3449.9,0.00372564]
["bitfinex-derivatives","ETHF0:USTF0",1762892898738,3.51194753,3450.0,3449.9,0.00372564]
["bitfinex-derivatives","ETHF0:USTF0",1762892898939,0.2293,3449.2,3449.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762892899837,0.7069346,3449.5,3449.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762892900039,0.7069346,3449.5,3449.4,0.47327348]
["bitfinex-derivatives","ETHF0:USTF0",1762892900238,0.7069346,3449.5,3449.4,0.00346348]
["bitfinex-derivatives","ETHF0:USTF0",1762892900439,0.8379346,3449.5,3449.4,0.00346348]
["bitfinex-derivatives","ETHF0:USTF0",1762892900646,0.2328,3448.6,3448.5,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1762892901542,3.91051,3448.6,3448.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762892901739,0.2328,3448.6,3448.5,0.61963984]
["bitfinex-derivatives","ETHF0:USTF0",1762892901940,0.2328,3448.8,3448.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762892902145,0.2328,3448.8,3448.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762892902844,0.4699,3448.7,3448.5,0.61962984]
["bitfinex-derivatives","ETHF0:USTF0",1762892903142,0.2328,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892903346,3.4406,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892903842,3.91051,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892904034,3.4406,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892904229,3.4406,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892904446,3.91051,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892904839,3.91051,3448.6,3448.5,0.38880984]
["bitfinex-derivatives","ETHF0:USTF0",1762892905040,3.91051,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892906850,3.4406,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892907348,3.91051,3448.6,3448.5,0.14520984]
["bitfinex-derivatives","ETHF0:USTF0",1762892907651,3.91051,3448.6,3448.5,0.61513984]
["bitfinex-derivatives","ETHF0:USTF0",1762892908247,3.91051,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892908645,3.4406,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892908844,3.91051,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892909450,3.91051,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892909851,3.91051,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892910045,3.91051,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892910953,3.91051,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892915153,3.91051,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892915553,3.91051,3448.6,3448.5,0.38880984]
["bitfinex-derivatives","ETHF0:USTF0",1762892916352,3.4406,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892916750,3.91051,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892919460,4.59482547,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892920456,3.89211547,3448.6,3448.5,0.85873984]
["bitfinex-derivatives","ETHF0:USTF0",1762892920764,3.91044,3449.2,3449.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762892920955,4.59558957,3449.2,3449.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762892921555,4.59558957,3449.2,3449.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762892921758,0.70267,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762892922056,1.38781957,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762892922561,0.91794957,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762892922760,1.38780957,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762892923456,1.38780957,3449.0,3448.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762892924358,1.38780957,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762892924560,0.7027,3448.8,3448.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762892924763,0.7027,3448.8,3448.5,3.99920984]
["bitfinex-derivatives","ETHF0:USTF0",1762892924764,0.7027,3448.7,3448.6,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762892924963,1.38784957,3448.7,3448.6,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762892925558,0.68514957,3448.7,3448.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892925752,3.2078,3448.8,3448.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762892926049,3.2078,3448.8,3448.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892926265,3.89526578,3448.8,3448.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892926459,4.59795578,3448.8,3448.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892926654,4.12806578,3448.8,3448.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892927464,3.89526578,3448.8,3448.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892927659,3.89725621,3448.8,3448.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892927864,4.13005621,3448.8,3448.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762892928762,4.13005621,3448.8,3448.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762892929665,0.233,3448.6,3448.5,0.14520984]
["bitfinex-derivatives","ETHF0:USTF0",1762892929969,2.43008619,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892930162,2.43008619,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892930967,2.43008619,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892931361,2.43008619,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892932058,1.39236621,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892934371,2.43256123,3448.6,3448.5,0.61133984]
["bitfinex-derivatives","ETHF0:USTF0",1762892934570,1.96265123,3448.6,3448.5,0.85663984]
["bitfinex-derivatives","ETHF0:USTF0",1762892935070,1.72965123,3448.6,3448.5,0.85663984]
["bitfinex-derivatives","ETHF0:USTF0",1762892935267,0.68945621,3448.6,3448.5,0.85663984]
["bitfinex-derivatives","ETHF0:USTF0",1762892941267,4.47979502,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892941474,0.68987066,3449.2,3449.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762892941676,0.68987066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892942075,0.92167066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892942275,0.68987066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892942973,0.92167066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892944377,0.68987066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892945074,0.92167066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892945476,0.68987066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892945777,0.92167066,3449.2,3449.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892946177,0.2318,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892946372,3.4396,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892946676,4.12784391,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892947078,0.92004391,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892947380,0.2318,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892947576,3.90943,3449.2,3449.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762892947776,4.59756787,3449.2,3449.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762892948176,0.70167,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762892948480,0.68813787,3449.0,3448.6,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1762892948680,0.91993787,3448.9,3448.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762892949179,0.2318,3448.7,3448.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762892950475,0.2318,3448.7,3448.6,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1762892950678,0.7017,3448.7,3448.6,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1762892951278,0.7017,3448.7,3448.6,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762892951679,0.2318,3448.7,3448.6,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762892953172,3.2078,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892953674,3.4396,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892953877,3.90949,3448.8,3448.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762892955282,1.17513962,3449.5,3448.5,0.13880984]
["bitfinex-derivatives","ETHF0:USTF0",1762892955283,0.46987,3449.0,3448.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762892955475,1.38976413,3449.0,3448.9,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762892956181,0.70172,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892956383,1.38946135,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892956678,1.38946135,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892957178,1.38946135,3448.6,3448.5,0.47353984]
["bitfinex-derivatives","ETHF0:USTF0",1762892957584,1.38946135,3448.6,3448.5,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1762892958078,2.42965637,3448.6,3448.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762892958280,10.96046135,3448.6,3448.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762892964276,10.96046135,3448.6,3447.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762892964277,0.47008,3447.5,3447.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762892964483,0.2282,3447.2,3447.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762892965586,0.23149896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892968184,0.00329896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892968883,0.23149896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892969084,0.00329896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892969578,0.70160896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892969778,3.43929896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892970387,3.90940896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892971184,3.90940896,3447.2,3447.1,0.47323838]
["bitfinex-derivatives","ETHF0:USTF0",1762892972284,3.43929896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892972489,3.21109896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892975688,3.68120896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892975989,3.43929896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892976791,3.21109896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892977285,3.68120896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892977489,3.21109896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892978093,3.43929896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892978994,3.90940896,3447.2,3447.1,0.71043838]
["bitfinex-derivatives","ETHF0:USTF0",1762892979886,3.90940896,3447.2,3447.1,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1762892981385,3.90940896,3447.2,3447.1,0.47322838]
["bitfinex-derivatives","ETHF0:USTF0",1762892982186,3.43929896,3447.2,3447.1,0.47322838]
["bitfinex-derivatives","ETHF0:USTF0",1762892982389,3.90940896,3447.2,3447.1,0.47322838]
["bitfinex-derivatives","ETHF0:USTF0",1762892982592,3.90940896,3447.2,3447.1,0.71042838]
["bitfinex-derivatives","ETHF0:USTF0",1762892983486,0.00329896,3447.2,3447.1,0.71042838]
["bitfinex-derivatives","ETHF0:USTF0",1762892983792,3.2078,3448.1,3448.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1762892983987,3.436,3448.1,3448.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1762892984189,3.436,3448.1,3448.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762892984698,0.69822,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762892984990,0.2282,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762892985297,0.2282,3447.7,3447.6,0.71161129]
["bitfinex-derivatives","ETHF0:USTF0",1762892988384,3.90604,3447.7,3447.6,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762892988589,4.59485824,3447.7,3447.6,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762892990002,4.59485824,3447.7,3447.6,0.47441129]
["bitfinex-derivatives","ETHF0:USTF0",1762892992416,4.12481824,3447.7,3447.6,0.47441129]
["bitfinex-derivatives","ETHF0:USTF0",1762892993508,4.59485824,3447.7,3447.6,0.71161129]
["bitfinex-derivatives","ETHF0:USTF0",1762892993807,3.89661824,3447.7,3447.6,0.71161129]
["bitfinex-derivatives","ETHF0:USTF0",1762892994005,3.2078,3447.7,3447.6,0.71161129]
["bitfinex-derivatives","ETHF0:USTF0",1762892994221,3.89723578,3447.7,3447.6,0.71161129]
["bitfinex-derivatives","ETHF0:USTF0",1762892994604,4.60367578,3447.7,3447.6,0.71161129]
["bitfinex-derivatives","ETHF0:USTF0",1762892995606,4.60367578,3447.7,3447.6,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762892996416,4.13363578,3447.7,3447.6,0.47440129]
["bitfinex-derivatives","ETHF0:USTF0",1762892997615,4.60367578,3447.7,3447.6,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762892998514,4.60367578,3447.7,3447.6,0.47440129]
["bitfinex-derivatives","ETHF0:USTF0",1762893000210,4.60367578,3447.7,3447.6,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762893000513,0.71581,3447.2,3447.1,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1762893000809,0.2457,3446.2,3446.1,4.55736]
["bitfinex-derivatives","ETHF0:USTF0",1762893001113,0.0665,3447.0,3445.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762893001114,0.71599,3445.9,3445.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762893001415,0.71596,3446.1,3446.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762893001602,0.00435129,3446.2,3446.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762893001917,0.71596,3446.1,3446.0,0.00354124]
["bitfinex-derivatives","ETHF0:USTF0",1762893002411,1.40424666,3446.1,3446.0,0.00354124]
["bitfinex-derivatives","ETHF0:USTF0",1762893002606,0.2457,3445.4,3445.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762893002914,3.4535,3445.4,3445.3,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762893003510,3.2078,3445.8,3445.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762893003711,0.00359065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893004316,0.47389065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893004514,0.71959065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893004718,0.71959065,3445.8,3445.7,0.23537116]
["bitfinex-derivatives","ETHF0:USTF0",1762893005016,0.71959065,3445.8,3445.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762893005917,0.71959065,3445.8,3445.7,0.47258116]
["bitfinex-derivatives","ETHF0:USTF0",1762893006113,0.24929065,3445.8,3445.7,0.47258116]
["bitfinex-derivatives","ETHF0:USTF0",1762893006314,0.24929065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893006718,0.00359065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893007112,0.24929065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893007616,0.00359065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893008018,0.47389065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893008219,0.71959065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893008617,0.24929065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893009013,3.45709065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893010321,0.00359065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893010522,0.24929065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893010718,0.71959065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893011020,3.92739065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893011413,3.45709065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893012314,3.21139065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893014123,3.92739065,3445.8,3445.7,0.47258116]
["bitfinex-derivatives","ETHF0:USTF0",1762893015522,3.45709065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893015723,3.21139065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893017425,3.45709065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893018429,3.92739065,3445.8,3445.7,0.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1762893019120,3.92739065,3445.8,3445.7,0.23537116]
["bitfinex-derivatives","ETHF0:USTF0",1762893019321,3.92739065,3445.8,3445.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762893023629,3.21139065,3445.8,3445.7,0.70018116]
["bitfinex-derivatives","ETHF0:USTF0",1762893023923,3.90869065,3445.8,3445.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762893024516,3.90869065,3445.8,3445.7,0.22987116]
["bitfinex-derivatives","ETHF0:USTF0",1762893024718,3.90869065,3445.8,3445.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762893026331,4.59890785,3445.8,3445.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762893029326,5.63910287,3445.8,3445.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762893033939,5.63910287,3445.8,3444.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1762893033940,0.227,3444.5,3444.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762893034127,3.4348,3444.5,3444.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762893034336,0.6975,3444.3,3444.2,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762893034632,0.227,3444.3,3444.2,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762893034832,0.6975,3444.3,3444.2,0.70137272]
["bitfinex-derivatives","ETHF0:USTF0",1762893035033,0.227,3444.3,3444.2,0.70137272]
["bitfinex-derivatives","ETHF0:USTF0",1762893036137,3.2078,3444.9,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762893036334,3.90522,3444.9,3444.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762893036638,0.69746,3444.6,3444.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762893036835,0.69746,3444.6,3444.5,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1762893037338,0.69746,3444.6,3444.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762893037536,0.69746,3444.6,3444.5,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1762893037736,0.47045,3444.7,3444.6,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762893037938,0.47045,3444.7,3444.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762893037939,3.2078,3444.9,3444.8,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762893038133,4.36940256,3444.9,3444.8,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762893038334,0.69743,3444.8,3444.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762893038941,0.69743,3444.8,3444.7,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762893039243,0.69743,3444.8,3444.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762893039542,0.4705,3444.5,3444.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762893039742,0.6975,3444.5,3444.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762893040239,0.6975,3444.5,3444.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762893040442,0.6975,3444.5,3444.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762893040640,0.6975,3444.3,3444.2,0.23086272]
["bitfinex-derivatives","ETHF0:USTF0",1762893041039,0.6975,3444.3,3444.2,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1762893041544,0.6975,3444.3,3444.2,0.47378272]
["bitfinex-derivatives","ETHF0:USTF0",1762893042544,0.6975,3444.3,3444.2,0.70138272]
["bitfinex-derivatives","ETHF0:USTF0",1762893044641,0.6975,3444.3,3444.2,0.23086272]
["bitfinex-derivatives","ETHF0:USTF0",1762893044954,0.6975,3444.3,3444.2,4.08486272]
["bitfinex-derivatives","ETHF0:USTF0",1762893045741,0.6975,3444.3,3444.2,3.85726272]
["bitfinex-derivatives","ETHF0:USTF0",1762893046642,0.6975,3444.3,3444.2,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1762893047042,1.38772361,3444.3,3444.2,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1762893047241,1.38772361,3444.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893047242,0.47063,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893047439,0.47064,3443.3,3443.2,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762893047744,0.227,3443.2,3443.1,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762893047948,0.69764,3443.4,3443.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762893048249,0.70098394,3443.4,3443.3,0.23108672]
["bitfinex-derivatives","ETHF0:USTF0",1762893049251,0.70098394,3443.4,3443.3,0.70172672]
["bitfinex-derivatives","ETHF0:USTF0",1762893049749,0.00334394,3443.4,3443.3,0.70172672]
["bitfinex-derivatives","ETHF0:USTF0",1762893052048,0.23724394,3443.4,3443.3,0.70172672]
["bitfinex-derivatives","ETHF0:USTF0",1762893052549,0.70787394,3443.4,3443.3,0.70172672]
["bitfinex-derivatives","ETHF0:USTF0",1762893053253,0.70787394,3443.4,3443.3,0.23108672]
["bitfinex-derivatives","ETHF0:USTF0",1762893053554,0.70787394,3443.4,3443.3,0.70172672]
["bitfinex-derivatives","ETHF0:USTF0",1762893054259,0.70787394,3443.4,3443.3,0.23108672]
["bitfinex-derivatives","ETHF0:USTF0",1762893054759,0.23724394,3443.4,3443.3,0.70172672]
["bitfinex-derivatives","ETHF0:USTF0",1762893055057,0.23724394,3443.4,3443.3,0.71762672]
["bitfinex-derivatives","ETHF0:USTF0",1762893055761,0.00334394,3443.4,3443.3,0.71762672]
["bitfinex-derivatives","ETHF0:USTF0",1762893057555,0.2369,3444.4,3444.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893057746,3.91518,3444.5,3444.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893058055,0.7074,3444.4,3444.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762893058661,0.7106093,3444.4,3444.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762893058958,0.7106093,3444.4,3444.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893059155,0.7074,3444.3,3444.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762893059657,0.7074,3444.3,3444.2,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762893060154,0.70743,3444.1,3444.0,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762893060347,3.91523,3444.1,3444.0,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762893060761,4.60424373,3444.1,3444.0,0.00435129]
["bitfinex-derivatives","ETHF0:USTF0",1762893068666,0.70753,3443.4,3443.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762893068963,0.4706,3443.6,3443.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762893069268,1.39706294,3443.7,3443.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893070264,0.7075,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762893070461,0.70753,3443.4,3443.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762893070665,3.91533,3443.4,3442.6,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762893070960,3.91533,3443.4,3442.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893070961,0.47069,3442.9,3442.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893071160,0.70763,3442.7,3442.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893071365,0.70766,3442.4,3442.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762893071563,0.00435129,3442.7,3442.6,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762893071766,0.47507129,3442.7,3442.6,0.69795034]
["bitfinex-derivatives","ETHF0:USTF0",1762893071965,0.47507129,3442.7,3442.6,0.22722034]
["bitfinex-derivatives","ETHF0:USTF0",1762893072266,0.71197129,3442.7,3442.6,0.22722034]
["bitfinex-derivatives","ETHF0:USTF0",1762893072772,0.71197129,3442.7,3442.6,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1762893073064,0.24125129,3442.7,3442.6,0.47296034]
["bitfinex-derivatives","ETHF0:USTF0",1762893073364,0.24125129,3442.7,3442.6,0.69796034]
["bitfinex-derivatives","ETHF0:USTF0",1762893073574,0.71197129,3442.7,3442.6,0.22722034]
["bitfinex-derivatives","ETHF0:USTF0",1762893073869,0.71197129,3442.7,3442.6,0.69796034]
["bitfinex-derivatives","ETHF0:USTF0",1762893074367,0.00435129,3442.7,3442.6,0.69796034]
["bitfinex-derivatives","ETHF0:USTF0",1762893074672,0.47507129,3442.7,3442.6,0.69796034]
["bitfinex-derivatives","ETHF0:USTF0",1762893074865,0.71197129,3442.7,3442.6,0.22722034]
["bitfinex-derivatives","ETHF0:USTF0",1762893076472,0.71197129,3442.7,3442.6,0.69796034]
["bitfinex-derivatives","ETHF0:USTF0",1762893077866,0.71197129,3442.7,3442.6,0.22722034]
["bitfinex-derivatives","ETHF0:USTF0",1762893078169,0.71197129,3442.7,3442.6,0.69796034]
["bitfinex-derivatives","ETHF0:USTF0",1762893079061,0.71197129,3442.7,3442.6,0.22722034]
["bitfinex-derivatives","ETHF0:USTF0",1762893079673,0.71197129,3442.7,3442.6,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1762893081468,0.47083,3441.9,3441.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762893081670,0.246,3441.6,3441.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762893081973,0.71687,3441.6,3441.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762893082271,3.2078,3441.9,3441.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893082573,3.45625569,3441.9,3441.8,0.23404365]
["bitfinex-derivatives","ETHF0:USTF0",1762893082771,3.92708569,3441.9,3441.8,0.00204365]
["bitfinex-derivatives","ETHF0:USTF0",1762893083472,0.1256,3441.5,3440.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893083773,0.71695,3441.0,3440.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893083978,3.2078,3441.1,3441.0,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1762893084274,0.24845569,3441.9,3441.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762893084473,0.246,3440.6,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893084681,0.246,3440.6,3440.5,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762893084682,0.71701,3440.6,3440.5,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762893086370,10.34601,3440.6,3440.5,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762893087375,10.34601,3440.6,3440.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762893088575,11.02940835,3440.6,3440.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762893089083,11.30957326,3440.6,3440.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762893089271,11.30957326,3440.6,3438.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762893089272,0.246,3438.6,3438.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762893089576,0.1054,3439.0,3438.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762893089577,0.246,3438.7,3438.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762893089980,0.0043578,3438.9,3438.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762893090173,0.25389543,3438.9,3438.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893090476,0.00789543,3438.9,3438.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893090869,0.25389543,3438.9,3438.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893091074,0.00789543,3438.9,3438.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762893091275,3.2078,3439.5,3439.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762893091470,3.2078,3439.9,3439.8,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762893091670,3.2078,3440.4,3440.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762893091878,0.246,3440.6,3440.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1762893092075,0.71701,3440.6,3440.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762893092376,0.72493949,3440.6,3440.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893092583,0.25392949,3440.6,3440.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893093286,0.00792949,3440.6,3440.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762893093585,0.25392949,3440.6,3440.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893093774,0.25392949,3440.6,3440.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762893093775,0.00792949,3440.6,3440.0,0.1495578]
["bitfinex-derivatives","ETHF0:USTF0",1762893093975,3.4538,3440.1,3440.0,0.3815578]
["bitfinex-derivatives","ETHF0:USTF0",1762893094182,3.4538,3440.1,3440.0,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893094682,3.4538,3440.5,3440.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893094881,0.47105,3440.3,3440.0,0.1495578]
["bitfinex-derivatives","ETHF0:USTF0",1762893095083,0.246,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893095275,3.2078,3440.5,3440.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762893095475,3.67882,3440.5,3440.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762893095683,3.2078,3440.5,3440.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893096074,3.2078,3440.5,3440.0,0.1495578]
["bitfinex-derivatives","ETHF0:USTF0",1762893096075,0.47105,3440.3,3440.0,0.1495578]
["bitfinex-derivatives","ETHF0:USTF0",1762893096280,3.4538,3440.1,3440.0,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893096480,3.2078,3440.1,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762893096684,0.246,3439.1,3438.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762893096981,3.2078,3439.3,3439.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893097179,0.47115,3439.6,3439.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893097491,3.2078,3439.8,3439.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893097492,3.67893,3439.8,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762893097875,3.2078,3439.8,3439.7,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762893098081,3.2078,3440.2,3440.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762893098581,0.246,3440.1,3440.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762893098981,3.2078,3440.2,3440.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762893099785,0.00792949,3440.6,3440.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893099786,3.68673949,3440.6,3440.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893100175,3.21572949,3440.6,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762893100378,0.47104,3440.4,3440.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893100588,3.21572949,3440.6,3440.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893100788,0.47103,3440.5,3440.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893101188,3.21572949,3440.6,3440.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893101484,3.21572949,3440.6,3440.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762893101983,0.00792949,3440.6,3440.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762893102782,2.949e-05,3440.6,3440.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762893103876,0.00323772,3440.6,3440.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762893105881,0.72024772,3440.6,3440.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762893106081,0.47103,3440.5,3440.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893106281,0.00323772,3440.6,3440.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893106591,0.72025772,3440.6,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762893107288,0.71705,3440.3,3440.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893109081,1.40281244,3440.3,3440.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893109389,0.246,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893109688,0.0662,3440.5,3439.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893109689,3.67899,3439.3,3439.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762893109896,3.67899,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893109897,0.47121,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893110090,0.47121,3439.2,3439.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762893111386,0.70571,3439.2,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762893112691,0.2345,3439.2,3439.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762893114091,0.7057,3439.2,3439.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762893114389,0.7057,3439.2,3437.6,2.1592376]
["bitfinex-derivatives","ETHF0:USTF0",1762893114390,0.47141,3437.7,3437.6,0.08236714]
["bitfinex-derivatives","ETHF0:USTF0",1762893114592,3.8942335,3437.7,3437.6,0.32096714]
["bitfinex-derivatives","ETHF0:USTF0",1762893114893,3.2078,3437.7,3437.6,0.32096714]
["bitfinex-derivatives","ETHF0:USTF0",1762893115082,0.0043578,3438.0,3437.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762893115288,0.4714,3437.8,3437.7,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762893116097,6.8754,3437.8,3437.7,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762893116300,7.56054058,3437.8,3437.7,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762893116493,10.91454058,3437.8,3437.7,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762893117091,10.2294,3437.8,3437.7,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762893117293,10.2294,3437.8,3437.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893117294,10.44152995,3437.8,3437.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762893117592,3.2078,3437.6,3437.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762893118388,3.2078,3437.6,3437.5,0.14414682]
["bitfinex-derivatives","ETHF0:USTF0",1762893119383,3.2078,3437.6,3437.5,0.38274682]
["bitfinex-derivatives","ETHF0:USTF0",1762893120593,0.00660003,3438.0,3437.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762893120993,3.2078,3438.5,3438.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762893121299,3.2078,3438.9,3438.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762893121592,2.07340993,3441.0,3438.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893121593,3.2078,3439.8,3439.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762893121799,3.2078,3439.8,3439.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762893122001,3.21028674,3439.8,3439.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893122186,0.47116,3439.5,3439.4,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893122387,0.47121,3439.1,3438.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893122592,3.67908,3438.6,3438.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893123895,0.47135,3438.1,3438.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893124192,3.2078,3438.1,3438.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762893124400,3.6791,3438.5,3438.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893124597,3.2078,3438.5,3438.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893125788,3.2078,3438.5,3438.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762893125789,0.47131,3438.4,3438.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762893125990,3.6791,3438.5,3438.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762893126186,0.47131,3438.4,3438.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762893126395,3.2078,3438.5,3438.0,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1762893126703,0.47133,3438.3,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762893126900,3.2078,3438.5,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762893127101,0.47131,3438.4,3438.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762893127302,3.2078,3438.5,3438.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762893127501,3.2078,3438.5,3438.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762893127693,0.47126,3438.8,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762893127993,0.47126,3438.8,3438.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893127994,3.2078,3439.3,3439.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893128193,3.67893,3439.7,3439.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893128393,0.47115,3439.6,3439.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762893128591,0.47115,3439.6,3439.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893128796,0.00248674,3439.8,3438.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893128797,3.2078,3439.3,3438.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893129002,0.47127,3438.7,3438.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893129707,0.47127,3438.7,3438.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762893129907,3.679,3439.2,3439.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893130209,0.47121,3439.1,3439.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762893130603,0.47121,3439.1,3439.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893130901,3.2078,3439.2,3439.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762893131100,3.2078,3439.2,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762893131309,3.2078,3439.2,3438.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893131310,3.2078,3439.2,3439.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762893132511,3.679,3439.2,3439.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893132706,3.2078,3439.2,3438.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762893133006,3.2078,3439.2,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762893133709,0.47124,3439.0,3438.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762893134110,0.47124,3439.0,3438.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893134111,0.47121,3439.1,3439.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762893135106,9.78748674,3439.8,3439.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762893135107,3.2078,3439.6,3439.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762893135310,0.0043578,3440.1,3440.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762893135311,3.2121578,3440.1,3440.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762893135519,3.2121578,3440.1,3439.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893135520,0.47103,3440.5,3440.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893135719,3.67883,3440.5,3440.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893135914,0.4711,3439.9,3439.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762893136419,0.47435299,3439.9,3439.8,0.1482218]
["bitfinex-derivatives","ETHF0:USTF0",1762893136620,0.47435299,3439.9,3439.8,0.3955218]
["bitfinex-derivatives","ETHF0:USTF0",1762893137119,0.47435299,3439.9,3439.8,0.1482218]
["bitfinex-derivatives","ETHF0:USTF0",1762893139617,0.47435299,3439.9,3439.8,0.3955218]
["bitfinex-derivatives","ETHF0:USTF0",1762893139823,0.00325299,3439.9,3439.8,0.8666418]
["bitfinex-derivatives","ETHF0:USTF0",1762893140026,0.47435299,3439.9,3439.8,0.3955218]
["bitfinex-derivatives","ETHF0:USTF0",1762893140209,0.00325299,3439.9,3439.8,0.8666418]
["bitfinex-derivatives","ETHF0:USTF0",1762893140415,0.47435299,3439.9,3439.8,0.8666418]
["bitfinex-derivatives","ETHF0:USTF0",1762893140620,0.00325299,3439.9,3439.8,0.8666418]
["bitfinex-derivatives","ETHF0:USTF0",1762893140818,0.47435299,3439.9,3439.8,0.3955218]
["bitfinex-derivatives","ETHF0:USTF0",1762893141014,0.00325299,3439.9,3439.8,0.8666418]
["bitfinex-derivatives","ETHF0:USTF0",1762893141528,0.47435299,3439.9,3439.8,0.3955218]
["bitfinex-derivatives","ETHF0:USTF0",1762893142019,0.00325299,3439.9,3439.8,0.8666418]
["bitfinex-derivatives","ETHF0:USTF0",1762893142426,3.2078,3440.9,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762893142618,0.47095,3441.1,3441.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762893142820,3.67875,3441.1,3441.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893143115,3.67875,3441.1,3440.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893143116,0.47102,3440.5,3440.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893143318,3.67881,3440.6,3440.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762893143512,3.68151729,3440.6,3440.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893144519,3.68151729,3440.6,3440.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762893144823,3.21050729,3440.6,3440.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762893145020,3.68151729,3440.6,3440.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762893145223,3.21050729,3440.6,3440.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762893145623,0.00270729,3440.6,3440.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762893146013,0.00270729,3440.6,3440.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893146218,0.00270729,3440.6,3440.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762893146918,3.2078,3441.7,3441.6,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1762893147121,3.2078,3442.0,3441.9,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762893147324,3.2078,3442.0,3441.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893148030,3.21154066,3442.0,3441.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893148725,3.68236066,3442.0,3441.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893149528,0.47086,3441.7,3441.6,0.1454578]
["bitfinex-derivatives","ETHF0:USTF0",1762893150222,0.47086,3441.7,3441.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762893150826,0.47094,3441.1,3441.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893151026,0.47102,3440.5,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893151225,0.4711,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893151530,0.4711,3439.9,3439.8,0.3857218]
["bitfinex-derivatives","ETHF0:USTF0",1762893152025,0.4711,3439.9,3439.8,0.1444218]
["bitfinex-derivatives","ETHF0:USTF0",1762893152428,0.47115,3439.6,3439.5,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893152730,3.67895,3439.6,3439.5,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893153326,3.67895,3439.6,3439.5,0.00691482]
["bitfinex-derivatives","ETHF0:USTF0",1762893153523,3.2078,3440.0,3439.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893153724,3.67881,3440.6,3440.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893158037,0.47102,3440.5,3440.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893159126,0.47102,3440.5,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762893159127,0.4711,3439.9,3439.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893159328,3.6789,3439.9,3439.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893159528,0.47115,3439.6,3439.5,0.00691482]
["bitfinex-derivatives","ETHF0:USTF0",1762893161130,3.2078,3439.9,3439.8,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762893161332,3.6789,3439.9,3439.8,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762893161533,3.2078,3439.9,3439.8,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762893161739,3.6789,3439.9,3439.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762893162230,3.2078,3440.3,3440.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762893162438,3.67885,3440.3,3440.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762893163136,3.67885,3440.3,3440.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893163431,3.2078,3440.3,3439.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762893163630,3.2078,3440.3,3440.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893163828,3.2078,3440.3,3440.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762893164732,0.0043578,3440.8,3440.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762893165034,0.0043578,3440.8,3440.7,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762893165533,0.0043578,3440.8,3440.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762893165737,0.0043578,3440.8,3440.7,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762893166437,3.2078,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893166438,3.2078,3441.1,3441.0,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1762893166638,3.6787,3441.5,3441.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762893166830,3.2078,3441.5,3441.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762893167037,3.21154066,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762893167336,3.68236066,3442.0,3441.9,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762893167634,0.71246,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893169424,0.71246,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893169425,0.47095,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893169839,3.2078,3441.3,3441.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762893170043,0.47093,3441.2,3441.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762893170238,3.2078,3441.7,3441.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762893170532,3.2078,3441.7,3441.1,0.4752978]
["bitfinex-derivatives","ETHF0:USTF0",1762893170736,0.47457066,3442.0,3441.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762893170935,0.00374066,3442.0,3441.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762893171135,0.245,3441.9,3441.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762893171635,0.245,3441.9,3441.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762893171636,0.47086,3441.8,3441.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762893171938,0.00374066,3442.0,3441.1,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893171939,0.00374066,3442.0,3441.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762893172330,0.00374066,3442.0,3441.1,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893172331,0.47093,3441.2,3441.1,0.4752978]
["bitfinex-derivatives","ETHF0:USTF0",1762893172530,0.47093,3441.2,3441.1,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893172840,3.92373,3441.2,3441.1,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893174435,0.71602,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762893174736,0.4711,3439.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893174941,0.1235,3441.0,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762893174942,0.47113,3439.8,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762893175138,0.47113,3439.7,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762893175335,0.47111,3439.9,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762893175739,0.0043578,3440.0,3439.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762893176942,0.47101,3440.6,3440.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762893177242,0.47101,3440.6,3440.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762893177637,0.471,3440.7,3440.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762893177838,0.471,3440.7,3440.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762893178541,0.47102,3440.5,3440.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762893179042,0.47102,3440.5,3439.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762893179043,0.47109,3440.1,3440.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762893179242,3.2078,3440.8,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893179437,3.2078,3440.8,3440.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762893179640,0.47101,3440.6,3440.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762893180349,0.47102,3440.5,3440.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1762893180546,0.47102,3440.5,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893180748,0.71235,3440.4,3440.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762893180950,0.47102,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762893181149,0.47102,3440.5,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893181351,0.71232,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762893181647,3.2078,3440.8,3439.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762893181849,3.2078,3440.8,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893182045,0.47108,3440.1,3440.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762893182444,0.47108,3440.1,3439.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762893182445,0.47106,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893183046,0.47106,3440.3,3440.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762893183656,0.47101,3440.6,3440.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762893184353,0.47102,3440.5,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893184555,0.71232,3440.5,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893184758,0.47101,3440.6,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893184948,0.47101,3440.6,3440.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762893185148,0.47102,3440.5,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893185345,0.47102,3440.5,3440.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762893185941,0.71232,3440.5,3440.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762893186148,0.71238,3440.1,3440.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762893186353,0.71242,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893186547,0.71242,3439.8,3439.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762893187650,0.71242,3439.8,3439.5,0.14195702]
["bitfinex-derivatives","ETHF0:USTF0",1762893187651,0.71245,3439.6,3439.5,0.00255702]
["bitfinex-derivatives","ETHF0:USTF0",1762893187856,0.47115,3439.6,3439.5,0.14195702]
["bitfinex-derivatives","ETHF0:USTF0",1762893188249,0.47115,3439.6,3439.5,0.38705702]
["bitfinex-derivatives","ETHF0:USTF0",1762893189559,0.71245,3439.6,3439.5,0.14195702]
["bitfinex-derivatives","ETHF0:USTF0",1762893189961,0.71245,3439.6,3439.5,0.61311702]
["bitfinex-derivatives","ETHF0:USTF0",1762893190159,0.47113,3439.7,3439.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762893190460,0.47107,3440.2,3440.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762893190657,0.47105,3440.4,3440.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762893190853,3.67882,3440.5,3440.4,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1762893191959,0.47101,3440.7,3440.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762893192155,0.47102,3440.6,3440.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762893192458,0.47102,3440.5,3440.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893192756,0.47109,3440.1,3440.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762893192958,0.71239,3440.1,3440.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893193557,0.47108,3440.2,3440.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893193853,0.2413,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893194053,0.47112,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893194259,0.47111,3440.0,3439.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762893194648,0.2413,3440.1,3440.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762893194851,0.47107,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893195047,0.47107,3440.3,3440.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762893195648,0.47104,3440.4,3440.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762893195848,0.47104,3440.4,3440.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762893196061,0.47104,3440.4,3440.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762893196765,3.2078,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762893197161,3.2078,3440.5,3440.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762893197662,3.67882,3440.5,3440.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762893197862,0.47101,3440.7,3440.6,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762893198063,3.4491,3440.9,3440.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762893198264,0.47101,3440.6,3440.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893198459,0.71231,3440.6,3440.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893198652,0.47101,3440.6,3440.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762893199063,3.92008,3440.9,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762893199259,3.2078,3440.9,3440.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762893199570,0.0043578,3441.0,3440.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762893199964,0.0043578,3441.0,3440.9,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1762893200974,0.0043578,3441.0,3440.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762893201276,0.7166078,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762893201969,0.7166078,3441.0,3440.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762893201970,0.69551,3440.6,3440.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762893202168,0.0043578,3441.0,3440.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762893202373,0.0043578,3441.0,3440.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762893203276,0.4753078,3441.0,3440.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762893203570,0.0043578,3441.0,3440.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762893203777,0.0043578,3441.0,3440.5,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762893203778,0.69551,3440.6,3440.5,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762893204078,0.69551,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893204271,0.69549,3440.9,3440.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762893204776,0.2288578,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762893205181,0.0043578,3441.0,3440.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762893205866,0.0043578,3441.0,3440.9,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762893206465,0.0043578,3441.0,3440.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762893209373,0.0043578,3441.0,3440.9,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762893211476,0.47086,3441.7,3441.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762893212681,0.2245,3441.4,3441.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893213373,0.6954,3441.4,3441.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893214784,0.6954,3441.4,3441.3,0.4752678]
["bitfinex-derivatives","ETHF0:USTF0",1762893214979,0.6954,3441.4,3441.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893215183,0.6954,3441.4,3441.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762893215184,0.47101,3440.6,3440.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762893215376,0.2245,3440.4,3440.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762893215572,0.47108,3440.1,3440.0,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1762893215977,0.47108,3440.1,3440.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893217585,0.47108,3440.1,3440.0,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1762893217891,0.47108,3440.2,3440.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762893218079,0.69556,3440.3,3440.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762893218583,0.69558,3440.1,3440.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762893218788,0.69558,3440.1,3439.7,3.2121578]
["bitfinex-derivatives","ETHF0:USTF0",1762893218789,0.69559,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762893219478,0.2245,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762893220388,0.47112,3439.8,3439.7,3.9294878]
["bitfinex-derivatives","ETHF0:USTF0",1762893220581,0.4711,3439.9,3439.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762893220885,0.4711,3439.9,3439.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762893222586,0.4711,3439.9,3439.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762893222887,0.4711,3439.9,3439.7,3.2121578]
["bitfinex-derivatives","ETHF0:USTF0",1762893222888,0.69562,3439.8,3439.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893223985,0.47128,3438.6,3438.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762893224185,0.69578,3438.6,3438.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762893224389,0.47132,3438.3,3438.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762893224690,0.69582,3438.3,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762893224888,0.69835768,3438.3,3438.2,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762893225079,0.22703768,3438.3,3438.2,0.47354812]
["bitfinex-derivatives","ETHF0:USTF0",1762893225583,0.69835768,3438.3,3438.2,0.47354812]
["bitfinex-derivatives","ETHF0:USTF0",1762893225782,0.69835768,3438.3,3438.2,0.00220812]
["bitfinex-derivatives","ETHF0:USTF0",1762893226889,0.2245,3437.2,3437.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762893227282,0.69595,3437.4,3437.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762893227477,3.2078,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893227887,3.2078,3437.6,3437.1,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762893227888,0.47148,3437.2,3437.1,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762893228089,3.2121578,3437.6,3437.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762893228387,0.0043578,3437.6,3437.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762893229891,0.0043578,3437.6,3437.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762893232094,0.4757778,3437.6,3437.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762893232292,0.0043578,3437.6,3437.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762893232691,0.4757778,3437.6,3437.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762893232991,0.0043578,3437.6,3437.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762893233393,0.4757778,3437.6,3437.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762893233697,0.0043578,3437.6,3437.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762893234093,0.4757778,3437.6,3437.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762893234498,0.0043578,3437.6,3437.5,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1762893234797,3.21033768,3438.3,3438.2,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762893235096,3.68165768,3438.3,3438.2,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762893235290,0.00253768,3438.3,3438.2,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762893235793,0.47385768,3438.3,3438.2,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762893236796,0.00253768,3438.3,3438.2,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762893237288,3.2078,3439.1,3439.0,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1762893237495,0.1268,3440.0,3439.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762893237496,3.2078,3439.6,3439.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762893238007,0.47119,3439.3,3439.2,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762893238298,0.00366099,3439.3,3439.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762893238501,0.47134,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893238798,0.47137,3438.0,3437.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893239102,0.47134,3438.2,3438.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893239503,3.2078,3438.9,3438.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762893239693,0.47132,3438.3,3438.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762893240607,0.47132,3438.3,3438.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893241209,0.47135,3438.1,3438.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893241500,0.69748,3437.9,3437.8,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893242503,0.47138,3437.9,3437.8,0.2435578]
["bitfinex-derivatives","ETHF0:USTF0",1762893242908,3.2078,3438.1,3437.8,0.7149378]
["bitfinex-derivatives","ETHF0:USTF0",1762893243101,3.2078,3438.1,3438.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893243298,3.2078,3438.1,3438.0,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762893243501,0.1267,3439.0,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762893243502,0.47132,3438.3,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762893243799,0.47132,3438.3,3438.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762893244008,0.47132,3438.3,3438.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893244693,0.69745,3438.1,3438.0,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1762893244895,0.69745,3438.1,3438.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893245602,0.69748,3437.9,3437.8,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762893246107,0.69748,3437.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893246108,0.47149,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893246400,0.47149,3437.1,3436.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762893246601,0.69759,3437.1,3437.0,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1762893246801,0.69759,3437.1,3437.0,0.47379219]
["bitfinex-derivatives","ETHF0:USTF0",1762893247000,3.2078,3437.4,3437.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762893247304,0.47148,3437.2,3437.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893247698,3.2078,3437.4,3437.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893247896,3.2078,3437.4,3437.3,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762893248702,3.2078,3438.1,3438.0,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762893250007,0.23046421,3438.4,3438.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762893250300,0.00436421,3438.4,3438.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762893250502,0.47134,3438.2,3438.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762893250802,0.00436421,3438.4,3438.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762893251010,0.47135,3438.1,3438.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762893251199,0.47135,3438.1,3438.0,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1762893251395,0.00436421,3438.4,3437.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893251600,3.2078,3438.1,3437.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762893251803,3.67915,3438.1,3438.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762893251998,0.47138,3437.9,3437.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893252312,3.2078,3438.1,3437.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893252516,1.16110768,3438.0,3437.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762893252696,0.47139,3437.8,3437.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762893252901,0.47141,3437.7,3437.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893253102,0.47141,3437.7,3437.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762893253296,0.68971995,3438.0,3437.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893253507,0.47142,3437.6,3437.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1762893253809,0.2261,3437.6,3437.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1762893254111,0.2261,3437.8,3437.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762893254906,3.2078,3438.1,3437.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893255107,0.69753,3437.5,3437.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762893255498,0.47146,3437.3,3437.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893255701,0.47149,3437.2,3437.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762893255898,0.47149,3437.1,3437.0,0.15099219]
["bitfinex-derivatives","ETHF0:USTF0",1762893256102,3.2078,3437.5,3437.0,0.39019219]
["bitfinex-derivatives","ETHF0:USTF0",1762893256301,0.00436421,3438.4,3437.0,0.39019219]
["bitfinex-derivatives","ETHF0:USTF0",1762893256302,0.47142,3437.6,3437.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762893256507,1.16141712,3437.6,3437.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762893256701,1.38751712,3437.6,3437.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893257108,0.2261,3437.5,3437.0,0.15099219]
["bitfinex-derivatives","ETHF0:USTF0",1762893257311,3.2078,3437.5,3437.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893258406,3.2078,3437.9,3437.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762893258609,0.69088213,3437.8,3437.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762893258812,0.91698213,3437.7,3437.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762893259312,0.69752,3437.6,3437.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762893259513,0.47147,3437.2,3437.1,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762893259900,3.67925,3437.5,3437.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762893260611,3.67925,3437.5,3437.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762893261320,3.92285,3437.5,3437.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762893261819,3.92285,3437.5,3437.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762893262011,3.92285,3437.5,3437.4,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1762893262209,3.92285,3437.5,3437.4,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1762893262410,3.92285,3437.5,3437.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762893262618,4.61396333,3437.5,3437.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762893263817,0.71509,3437.1,3437.0,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1762893264018,0.71509,3437.1,3437.0,0.47379219]
["bitfinex-derivatives","ETHF0:USTF0",1762893264211,0.71509,3437.1,3437.0,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1762893264413,0.2436,3437.1,3437.0,0.61699219]
["bitfinex-derivatives","ETHF0:USTF0",1762893264615,0.47143,3437.5,3437.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762893264814,0.47142,3437.6,3437.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1762893265408,0.47142,3437.6,3437.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762893265812,0.71502,3437.6,3437.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762893266522,0.71502,3437.6,3437.5,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1762893266718,0.71502,3437.6,3437.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762893267221,0.71509,3437.1,3437.0,0.14549219]
["bitfinex-derivatives","ETHF0:USTF0",1762893267620,0.47149,3437.1,3437.0,0.38079219]
["bitfinex-derivatives","ETHF0:USTF0",1762893267820,0.47147,3437.3,3437.2,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762893268022,0.71507,3437.3,3437.2,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762893268416,0.71507,3437.3,3437.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762893268623,0.2436,3437.3,3437.2,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762893268826,0.47146,3437.3,3437.2,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762893269026,3.67923,3437.5,3437.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762893269327,0.47143,3437.5,3437.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762893269528,0.71509,3437.1,3437.0,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1762893269819,4.61432115,3437.1,3437.0,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1762893270035,4.92331726,3437.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893270217,3.2078,3436.4,3436.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762893270422,3.67939,3436.4,3436.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762893270726,3.67939,3436.4,3435.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762893270727,0.47163,3436.1,3436.0,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1762893270917,0.00363105,3436.1,3436.0,0.8590895]
["bitfinex-derivatives","ETHF0:USTF0",1762893271521,3.105e-05,3436.1,3436.0,0.8590895]
["bitfinex-derivatives","ETHF0:USTF0",1762893271720,3.105e-05,3436.1,3436.0,6.8590895]
["bitfinex-derivatives","ETHF0:USTF0",1762893272121,3.105e-05,3436.1,3436.0,12.6798895]
["bitfinex-derivatives","ETHF0:USTF0",1762893272624,0.2436,3437.0,3436.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762893272835,3.2078,3437.2,3437.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762893273020,0.47146,3437.3,3437.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762893273326,0.47149,3437.2,3437.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762893273640,0.71748295,3437.2,3437.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762893273930,0.24599295,3437.2,3437.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762893274223,0.71512,3436.9,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893274428,0.71512,3436.9,3436.8,0.47589421]
["bitfinex-derivatives","ETHF0:USTF0",1762893275526,3.21019295,3437.2,3436.8,0.71119421]
["bitfinex-derivatives","ETHF0:USTF0",1762893275831,0.7151,3437.1,3437.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762893276230,3.21019295,3437.2,3437.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762893276419,0.47386295,3437.2,3437.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762893276829,0.71509,3437.1,3437.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762893277232,0.47152,3436.9,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893277535,0.71512,3436.9,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893278140,1.4057404,3436.9,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893278520,0.71512,3436.9,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893278924,1.40552065,3436.9,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893279634,1.40552065,3436.9,3436.8,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762893279936,1.40552065,3436.9,3435.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762893279937,0.71523,3436.1,3436.0,0.0034495]
["bitfinex-derivatives","ETHF0:USTF0",1762893280136,3.92303,3436.1,3436.0,0.0034495]
["bitfinex-derivatives","ETHF0:USTF0",1762893280535,1.02647906,3437.2,3436.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762893280849,1.02647906,3437.2,3436.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762893280850,0.24599295,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893281129,0.2436,3436.8,3436.7,0.47590421]
["bitfinex-derivatives","ETHF0:USTF0",1762893281340,0.71513,3436.9,3436.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762893281633,0.1474,3437.0,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893281634,0.71513,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893282235,1.40522314,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893283431,0.71513,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893286150,0.71513,3436.8,3436.7,0.47590421]
["bitfinex-derivatives","ETHF0:USTF0",1762893286344,0.1474,3437.0,3436.7,0.47590421]
["bitfinex-derivatives","ETHF0:USTF0",1762893286345,0.1474,3437.0,3436.7,3.91900421]
["bitfinex-derivatives","ETHF0:USTF0",1762893286654,0.00239295,3437.2,3437.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762893287157,0.00239295,3437.2,3437.1,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1762893290248,0.00239295,3437.2,3437.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762893290744,0.24599295,3437.2,3436.7,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1762893290951,0.84703,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893291655,0.70583,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893291855,3.91363,3436.1,3435.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762893292055,3.91363,3436.1,3435.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762893292246,3.91363,3436.1,3435.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762893292564,3.91363,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893292955,3.91363,3436.1,3435.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762893293150,3.91363,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893293354,3.91363,3436.1,3435.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762893293661,3.91363,3436.1,3435.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762893293861,3.91363,3436.1,3435.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762893294262,3.91363,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893294655,3.91363,3436.1,3435.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762893294864,3.91363,3436.1,3435.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762893295466,3.91363,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893295664,0.47172,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893295966,0.00436421,3435.7,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893296164,0.70592,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893296364,0.1413,3435.6,3434.9,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762893296565,0.1413,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893296764,0.47174,3435.3,3434.7,3.21033793]
["bitfinex-derivatives","ETHF0:USTF0",1762893296969,3.21216421,3435.7,3435.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762893296970,0.00436421,3435.7,3435.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762893297562,0.00436421,3435.7,3435.6,6.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762893297757,3.67938,3436.5,3436.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762893297959,3.2078,3436.5,3436.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893298156,0.1413,3437.4,3436.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762893298364,0.1413,3437.4,3436.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1762893298365,0.1413,3437.4,3437.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762893298562,3.2078,3437.6,3437.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893298766,0.47580421,3437.5,3437.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893298960,0.47145,3437.4,3437.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893299162,3.2078,3438.5,3437.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762893299359,0.47132,3438.4,3438.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762893299766,3.2078,3438.5,3438.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762893299961,3.2078,3438.5,3438.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762893300170,3.67916,3438.1,3438.0,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1762893300372,3.4565,3438.1,3438.0,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1762893300576,0.2487,3438.1,3438.0,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1762893300767,3.4565,3438.1,3438.0,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1762893302975,0.4715,3437.1,3436.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762893303172,0.61636,3437.4,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893303372,0.47147,3437.3,3436.8,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893303577,0.47148,3437.2,3437.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762893303785,0.47151,3437.0,3436.8,0.47588421]
["bitfinex-derivatives","ETHF0:USTF0",1762893304175,0.2487,3436.9,3436.8,0.00707782]
["bitfinex-derivatives","ETHF0:USTF0",1762893304782,0.2487,3436.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893304783,0.47163,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893304983,0.4716,3436.3,3436.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762893305283,3.2078,3436.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893305284,0.47157,3436.5,3436.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762893305482,0.47161,3436.3,3436.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893305676,3.67941,3436.3,3436.2,0.24684506]
["bitfinex-derivatives","ETHF0:USTF0",1762893306268,3.2078,3436.3,3436.2,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1762893306477,0.00436421,3436.6,3436.2,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1762893306675,0.00436421,3436.6,3436.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893309578,0.00436421,3436.6,3436.2,0.24684506]
["bitfinex-derivatives","ETHF0:USTF0",1762893309780,0.47159,3436.4,3436.2,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1762893310288,0.00436421,3436.6,3436.2,0.24684506]
["bitfinex-derivatives","ETHF0:USTF0",1762893310486,0.00436421,3436.6,3436.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762893310686,3.67924,3437.5,3437.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762893310983,3.2078,3437.9,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893311188,0.1449,3438.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893311189,0.1449,3437.4,3437.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762893311489,0.4715,3437.1,3437.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762893311876,0.47153,3436.9,3436.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762893312279,0.14926421,3437.4,3437.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762893312693,0.14926421,3437.4,3436.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893312891,0.14926421,3437.4,3436.2,0.08714506]
["bitfinex-derivatives","ETHF0:USTF0",1762893312892,0.47153,3436.9,3436.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762893313188,0.72025,3436.8,3436.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762893313396,3.35706421,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893313685,3.35706421,3437.4,3435.7,2.07687046]
["bitfinex-derivatives","ETHF0:USTF0",1762893313686,0.47174,3435.3,3434.6,2.59608808]
["bitfinex-derivatives","ETHF0:USTF0",1762893313883,3.2078,3435.1,3435.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762893314482,1.7182326,3435.1,3435.0,0.38533635]
["bitfinex-derivatives","ETHF0:USTF0",1762893314787,0.9718326,3435.1,3435.0,0.38533635]
["bitfinex-derivatives","ETHF0:USTF0",1762893314983,3.29077269,3437.2,3435.0,0.38533635]
["bitfinex-derivatives","ETHF0:USTF0",1762893314984,3.2078,3435.7,3435.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762893315187,3.2078,3435.7,3435.6,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1762893315490,3.2078,3436.1,3436.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762893315679,0.47159,3436.4,3436.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893315993,3.21216421,3436.7,3436.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762893316292,3.21216421,3436.7,3436.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893316293,3.21588077,3436.7,3436.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762893317490,0.47159,3436.4,3436.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893317679,3.2078,3436.3,3436.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893319091,3.2078,3436.3,3436.0,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893319092,0.47161,3436.2,3436.0,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893319587,3.2078,3436.3,3436.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893321300,3.2078,3436.3,3436.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762893322693,0.47158,3436.4,3436.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762893322894,3.67938,3436.4,3436.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762893323397,3.67938,3436.4,3436.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893324083,0.4716,3436.3,3436.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1762893324288,0.4716,3436.3,3436.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893325092,0.4716,3436.3,3436.0,0.47599421]
["bitfinex-derivatives","ETHF0:USTF0",1762893325093,0.47163,3436.1,3436.0,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893325894,0.47168,3435.7,3435.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893326094,3.67948,3435.7,3435.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893328006,3.2078,3435.7,3435.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893328193,3.67948,3435.7,3435.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893329206,0.47172,3435.4,3435.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893329601,3.2078,3435.7,3435.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762893330201,3.67948,3435.7,3435.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1762893330708,3.67948,3435.7,3435.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893331904,0.47172,3435.4,3435.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893332508,0.47172,3435.4,3435.0,0.14103635]
["bitfinex-derivatives","ETHF0:USTF0",1762893332509,0.47176,3435.1,3435.0,0.14103635]
["bitfinex-derivatives","ETHF0:USTF0",1762893332701,0.47184,3434.5,3434.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893333512,3.2078,3435.1,3434.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762893333513,0.00436421,3434.8,3434.5,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762893333823,0.00436421,3434.8,3434.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762893334111,0.47183,3434.6,3434.5,0.00308393]
["bitfinex-derivatives","ETHF0:USTF0",1762893334508,0.47617421,3434.8,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893334714,0.00436421,3434.8,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893335008,0.47183,3434.6,3434.5,0.00308393]
["bitfinex-derivatives","ETHF0:USTF0",1762893335205,0.47183,3434.6,3433.3,2.08324101]
["bitfinex-derivatives","ETHF0:USTF0",1762893335206,3.2078,3434.7,3433.0,2.08324101]
["bitfinex-derivatives","ETHF0:USTF0",1762893335408,3.2078,3433.6,3433.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893335605,3.2078,3433.6,3433.4,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762893336210,3.21043066,3433.6,3433.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762893337410,0.00263066,3433.6,3433.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762893337814,0.00263066,3433.6,3433.4,0.47458835]
["bitfinex-derivatives","ETHF0:USTF0",1762893337815,3.2078,3434.0,3433.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762893338007,3.2078,3434.0,3433.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762893338209,3.2078,3434.0,3433.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893338513,3.2078,3434.4,3434.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762893339013,3.20989014,3434.4,3434.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762893339401,3.20989014,3434.4,3434.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762893340410,3.20989014,3434.4,3433.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893340611,3.20989014,3434.4,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762893340918,3.20989014,3434.4,3434.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762893341215,3.20989014,3434.4,3434.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762893341614,0.00209014,3434.4,3434.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762893341913,0.00209014,3434.4,3434.3,6.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762893342118,3.2078,3436.1,3436.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762893342419,3.2078,3436.1,3436.0,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762893343116,0.00224675,3436.1,3436.0,0.71818484]
["bitfinex-derivatives","ETHF0:USTF0",1762893343806,0.00224675,3436.1,3436.0,6.71818484]
["bitfinex-derivatives","ETHF0:USTF0",1762893344314,3.2078,3436.7,3436.6,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762893344717,1.02408611,3438.7,3436.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762893345014,3.67931,3437.0,3436.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893345518,0.47154,3436.7,3436.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893346816,0.47154,3436.8,3436.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893348612,0.47154,3436.8,3435.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762893348613,0.47183,3434.6,3434.5,3.93122909]
["bitfinex-derivatives","ETHF0:USTF0",1762893348837,3.2078,3434.6,3434.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1762893349020,3.2078,3434.6,3434.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893349318,3.2078,3434.6,3434.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762893349818,3.2078,3434.6,3434.5,0.24565184]
["bitfinex-derivatives","ETHF0:USTF0",1762893350125,3.2078,3434.6,3434.5,0.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1762893352121,3.2078,3434.6,3434.5,0.23465184]
["bitfinex-derivatives","ETHF0:USTF0",1762893352416,0.00436421,3434.9,3434.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762893354011,0.00436421,3434.9,3434.7,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762893354609,0.47181,3434.8,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893355318,0.47181,3434.8,3433.2,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762893355319,0.00436421,3434.9,3433.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893355517,0.47192,3434.0,3433.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762893355720,0.47192,3434.0,3433.8,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1762893355923,0.47192,3434.0,3433.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762893356420,0.47463754,3434.0,3433.8,0.1475242]
["bitfinex-derivatives","ETHF0:USTF0",1762893356824,0.47463754,3434.0,3433.8,0.0022242]
["bitfinex-derivatives","ETHF0:USTF0",1762893357122,0.00271754,3434.0,3433.8,0.0022242]
["bitfinex-derivatives","ETHF0:USTF0",1762893357321,0.47463754,3434.0,3433.8,0.0022242]
["bitfinex-derivatives","ETHF0:USTF0",1762893357718,0.00271754,3434.0,3433.8,0.0022242]
["bitfinex-derivatives","ETHF0:USTF0",1762893358315,0.00271754,3434.0,3433.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762893358515,0.00271754,3434.0,3433.8,0.1485242]
["bitfinex-derivatives","ETHF0:USTF0",1762893358824,0.00271754,3434.0,3433.8,0.6204642]
["bitfinex-derivatives","ETHF0:USTF0",1762893359023,0.00271754,3434.0,3432.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762893359223,3.2078,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893359520,0.47205,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893359721,3.21216421,3433.1,3432.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762893360219,0.00436421,3433.1,3433.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893360723,0.00436421,3433.1,3433.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893360927,3.2078,3433.9,3433.8,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1762893361115,3.2078,3433.9,3433.8,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1762893361315,3.2078,3433.9,3433.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762893361518,3.2078,3433.9,3433.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762893362433,0.00271754,3434.0,3433.9,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762893362818,0.00436421,3434.2,3434.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762893363214,0.00436421,3434.2,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762893363931,0.00731065,3434.2,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762893365422,0.00731065,3434.2,3434.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762893369039,0.47193,3434.0,3433.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762893369335,0.00731065,3434.2,3434.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762893369336,3.2078,3434.1,3434.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762893372234,0.00731065,3434.2,3434.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762893374735,3.2078,3434.9,3434.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762893375627,3.2078,3435.3,3435.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762893375940,3.21029205,3435.3,3435.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762893376741,0.00249205,3435.3,3435.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762893380740,3.21029205,3435.3,3435.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762893380942,3.68203205,3435.3,3435.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762893381330,0.47176,3435.2,3435.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762893381537,3.21029205,3435.3,3433.6,2.07970947]
["bitfinex-derivatives","ETHF0:USTF0",1762893381739,3.21029205,3435.3,3434.0,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762893381740,3.2078,3434.1,3434.0,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762893382041,3.2078,3434.7,3434.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893382241,3.67962,3434.7,3434.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1762893382444,3.67962,3434.7,3434.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893383542,3.67962,3434.7,3434.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893383543,0.47186,3434.4,3434.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893385040,0.47185,3434.5,3434.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893385239,0.47183,3434.6,3434.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893385440,3.2078,3434.7,3434.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893385743,3.2078,3434.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893386046,3.67962,3434.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893387046,0.47184,3434.6,3434.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893387237,3.2078,3434.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893388437,3.2078,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893388638,3.67962,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893390046,3.67962,3434.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893390847,3.67962,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893391052,3.2078,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893391454,3.67962,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893393649,3.67962,3434.7,3434.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762893394566,3.67962,3434.7,3434.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1762893394766,0.47185,3434.6,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762893395065,0.47183,3434.6,3434.5,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762893395265,3.67962,3434.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893395467,3.2078,3434.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762893395768,3.2078,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893395965,3.67962,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893396668,3.2078,3434.7,3434.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762893396866,3.2078,3435.2,3435.1,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762893397064,0.47176,3435.1,3435.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893397365,0.47176,3435.1,3435.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762893397569,0.47176,3435.1,3435.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893398569,3.2078,3435.2,3435.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762893398871,3.2078,3435.2,3435.1,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762893399081,0.00249205,3435.3,3435.2,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762893399372,1.55777269,3436.8,3435.2,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762893399373,3.2078,3436.4,3436.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762893399568,1.55777269,3438.2,3436.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893399569,3.2078,3436.9,3436.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893399772,3.67932,3436.9,3436.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893399972,0.47154,3436.7,3436.5,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1762893400174,0.00247123,3436.7,3436.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762893400766,0.00247123,3436.7,3436.6,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762893404473,2.07340993,3439.3,3437.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893404474,3.2078,3437.9,3437.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893404664,3.2078,3437.9,3437.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762893405375,3.21143487,3437.9,3437.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762893405568,0.00363487,3437.9,3437.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762893405970,3.487e-05,3437.9,3437.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762893406876,3.487e-05,3437.9,3437.5,0.14606421]
["bitfinex-derivatives","ETHF0:USTF0",1762893406877,0.47142,3437.6,3437.5,0.14606421]
["bitfinex-derivatives","ETHF0:USTF0",1762893407076,3.67922,3437.6,3437.5,0.14606421]
["bitfinex-derivatives","ETHF0:USTF0",1762893409578,3.67922,3437.6,3437.5,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893409880,0.47149,3437.1,3437.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893410085,3.67929,3437.1,3437.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893411083,3.67929,3437.1,3437.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762893411084,3.2078,3437.1,3437.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762893411475,3.2078,3437.5,3437.4,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1762893412276,3.20783487,3437.9,3437.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762893412481,3.67921487,3437.9,3437.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762893412675,0.47142,3437.7,3437.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762893412870,0.47143,3437.5,3437.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762893413075,3.67923,3437.5,3437.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762893415984,3.67923,3437.5,3437.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893415985,0.47149,3437.1,3437.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762893416282,0.47153,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893416583,0.47156,3436.6,3436.0,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1762893416779,0.47169,3435.6,3435.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762893417784,0.47169,3435.6,3435.5,0.15884319]
["bitfinex-derivatives","ETHF0:USTF0",1762893417988,0.47169,3435.6,3435.5,0.63055319]
["bitfinex-derivatives","ETHF0:USTF0",1762893418285,0.47169,3435.6,3435.5,0.15884319]
["bitfinex-derivatives","ETHF0:USTF0",1762893419184,0.47169,3435.6,3435.5,0.00374319]
["bitfinex-derivatives","ETHF0:USTF0",1762893420681,0.47183,3434.6,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762893420879,0.47183,3434.6,3432.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893420880,3.67963,3434.6,3434.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762893421073,3.67963,3434.6,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762893421276,3.67963,3434.6,3434.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762893421683,3.68216552,3434.6,3434.5,0.4143854]
["bitfinex-derivatives","ETHF0:USTF0",1762893422390,3.67958,3435.0,3434.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762893422685,3.2078,3435.0,3434.5,0.1574854]
["bitfinex-derivatives","ETHF0:USTF0",1762893422981,0.00436421,3435.9,3434.5,0.1574854]
["bitfinex-derivatives","ETHF0:USTF0",1762893422982,3.67952,3435.4,3435.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893423187,3.67952,3435.4,3435.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762893423188,3.2078,3435.4,3435.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762893423383,0.47487102,3435.4,3435.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893423985,0.47176,3435.1,3435.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762893424684,3.21095102,3435.4,3435.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893424884,3.21095102,3435.4,3435.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762893425085,0.00436421,3435.9,3435.8,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1762893425279,3.2078,3436.9,3436.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893425479,6.95277269,3438.4,3436.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893425480,0.4715,3437.1,3436.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762893425684,3.67926,3437.4,3436.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762893425888,0.4715,3437.0,3436.8,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1762893426194,0.47396203,3437.0,3436.8,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1762893426487,0.00246203,3437.0,3436.8,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1762893426997,0.00246203,3437.0,3436.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893427789,0.00436421,3437.2,3437.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893427987,0.47136,3438.1,3438.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893428189,3.67907,3438.7,3438.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893428889,3.67907,3438.7,3438.6,0.15392116]
["bitfinex-derivatives","ETHF0:USTF0",1762893428890,0.00296325,3438.7,3438.6,0.15392116]
["bitfinex-derivatives","ETHF0:USTF0",1762893429085,0.00296325,3438.7,3438.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762893429279,0.00296325,3438.7,3438.6,0.15392116]
["bitfinex-derivatives","ETHF0:USTF0",1762893429481,0.00296325,3438.7,3438.6,0.41082116]
["bitfinex-derivatives","ETHF0:USTF0",1762893430586,0.00296325,3438.7,3438.6,0.15392116]
["bitfinex-derivatives","ETHF0:USTF0",1762893431180,3.21076325,3438.7,3438.6,0.15392116]
["bitfinex-derivatives","ETHF0:USTF0",1762893431389,3.21076325,3438.7,3438.6,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762893431598,3.21076325,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893431599,3.90377756,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893431790,0.47142,3437.6,3437.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893432088,0.47152,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893432484,0.47152,3436.9,3436.8,0.15450934]
["bitfinex-derivatives","ETHF0:USTF0",1762893433184,0.00436421,3437.2,3436.8,0.15450934]
["bitfinex-derivatives","ETHF0:USTF0",1762893433581,0.47151,3437.0,3436.8,0.15450934]
["bitfinex-derivatives","ETHF0:USTF0",1762893433987,0.00436421,3437.2,3436.8,0.15450934]
["bitfinex-derivatives","ETHF0:USTF0",1762893434186,0.00436421,3437.2,3437.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893434895,3.2078,3438.0,3437.7,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893435084,0.00296325,3438.7,3438.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762893435284,0.00296325,3438.7,3438.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893436794,0.00436421,3439.0,3438.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762893436985,0.00436421,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893437895,0.00686989,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893438902,0.00686989,3439.0,3438.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762893439086,3.2078,3439.8,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762893439485,3.2078,3439.8,3439.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762893440090,0.00436421,3440.1,3440.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762893440390,0.00436421,3440.1,3439.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893440391,0.47109,3440.0,3439.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893441495,0.00773733,3440.1,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762893441895,0.00773733,3440.1,3440.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762893443000,0.47109,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893443297,0.47112,3439.8,3439.7,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1762893443502,0.00773733,3440.1,3440.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762893443698,0.47881733,3440.1,3440.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762893444397,0.4711,3439.9,3439.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893444996,3.21553733,3440.1,3439.7,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1762893444997,0.47112,3439.8,3439.7,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1762893445399,3.21553733,3440.1,3439.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893445596,0.4711,3439.9,3439.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893448004,0.4711,3440.0,3439.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762893448395,0.4711,3439.9,3439.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1762893448708,0.4711,3439.9,3439.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893449509,3.6789,3439.9,3439.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893450500,0.47112,3439.8,3439.7,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1762893453304,0.4712,3439.2,3439.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762893453509,3.2078,3439.5,3438.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762893453809,0.47128,3438.7,3438.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762893454010,0.4713,3438.6,3438.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762893454211,0.69197402,3439.4,3438.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762893454513,0.47127,3438.7,3438.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893455311,3.2078,3439.0,3438.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893455516,0.47127,3438.7,3438.6,0.25216421]
["bitfinex-derivatives","ETHF0:USTF0",1762893455716,0.47127,3438.7,3438.6,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893458115,0.47135,3438.1,3438.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893458613,3.2078,3438.9,3438.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893458818,0.47135,3438.1,3438.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762893459016,0.47135,3438.1,3438.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893459213,0.47135,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893460319,0.47134,3438.2,3438.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762893460516,0.47134,3438.2,3438.0,0.64075885]
["bitfinex-derivatives","ETHF0:USTF0",1762893460517,0.47134,3438.3,3438.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762893460711,10.025,3439.4,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893460712,0.47135,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893461116,0.47134,3438.2,3438.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762893461317,0.47134,3438.2,3438.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762893461818,0.47134,3438.2,3438.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762893462319,0.47134,3438.2,3438.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762893462921,0.47135,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893463133,3.67915,3438.1,3438.0,0.00339885]
["bitfinex-derivatives","ETHF0:USTF0",1762893463414,0.47135,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893463619,0.47135,3438.2,3438.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762893463818,0.47135,3438.2,3438.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762893464218,0.47135,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893464420,3.67915,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893465323,0.47135,3438.1,3438.0,0.41719885]
["bitfinex-derivatives","ETHF0:USTF0",1762893466321,0.47135,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893471526,0.47135,3438.1,3438.0,0.64076885]
["bitfinex-derivatives","ETHF0:USTF0",1762893471727,0.47135,3438.1,3438.0,0.92936885]
["bitfinex-derivatives","ETHF0:USTF0",1762893471928,0.47135,3438.1,3438.0,0.16939885]
["bitfinex-derivatives","ETHF0:USTF0",1762893472221,0.47135,3438.1,3438.0,0.00339885]
["bitfinex-derivatives","ETHF0:USTF0",1762893472416,1.16299232,3438.1,3438.0,0.00339885]
["bitfinex-derivatives","ETHF0:USTF0",1762893472919,0.69164232,3438.1,3437.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762893473118,0.47149,3437.1,3437.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762893474127,0.47429741,3437.1,3437.0,0.45824625]
["bitfinex-derivatives","ETHF0:USTF0",1762893475824,0.47429741,3437.1,3437.0,0.16964625]
["bitfinex-derivatives","ETHF0:USTF0",1762893476024,0.47156,3436.6,3436.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762893476329,0.00280741,3437.1,3436.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762893476523,0.47153,3436.8,3436.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1762893476928,0.47153,3436.8,3436.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762893477127,0.47153,3436.8,3436.7,0.29219779]
["bitfinex-derivatives","ETHF0:USTF0",1762893477935,0.47153,3436.8,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893478226,0.00280741,3437.1,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893478432,0.47151,3437.0,3436.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762893478734,0.47151,3437.0,3436.9,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762893479318,0.47151,3437.0,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893479319,0.00280741,3437.1,3437.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1762893479523,0.00280741,3437.1,3437.0,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762893480231,0.00280741,3437.1,3437.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762893480427,0.00280741,3437.1,3437.0,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762893480630,0.00436421,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893480836,0.47581421,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893481335,0.47149,3437.1,3437.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762893481529,0.47149,3437.1,3437.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762893481730,0.0032842,3437.1,3437.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762893482031,0.4747742,3437.1,3437.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762893482223,0.4747742,3437.1,3437.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762893482621,0.4747742,3437.1,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893482622,0.47153,3436.8,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893482825,0.0032842,3437.1,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893483437,0.69498833,3437.1,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893483639,0.0032842,3437.1,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893484032,0.47153,3436.8,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893485328,0.0032842,3437.1,3436.7,0.00359779]
["bitfinex-derivatives","ETHF0:USTF0",1762893485529,0.47153,3436.8,3436.7,0.72273779]
["bitfinex-derivatives","ETHF0:USTF0",1762893485730,0.0032842,3437.1,3436.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762893485930,0.4715,3437.0,3436.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893486538,0.0032842,3437.1,3437.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762893487136,0.0032842,3437.1,3437.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762893487335,0.0032842,3437.1,3437.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762893487540,0.4747742,3437.1,3437.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762893487741,0.0032842,3437.1,3437.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762893488837,0.00436421,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893489036,0.47581421,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893489431,0.47581421,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893489639,0.47581421,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893489839,0.47943341,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893490242,0.47149,3437.2,3437.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893490541,0.00798341,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893490740,0.00798341,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893490935,0.00798341,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893491132,0.47943341,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893491535,0.47149,3437.1,3437.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762893491734,0.47149,3437.1,3437.0,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762893491934,0.00798341,3437.4,3437.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762893492242,0.00798341,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893492640,0.00798341,3437.4,3437.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762893492641,0.47943341,3437.4,3437.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762893492836,0.47149,3437.1,3437.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762893493446,0.00798341,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893493643,0.00798341,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893493948,0.47943341,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893494146,0.47943341,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762893494350,0.47943341,3437.4,3437.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762893494351,0.47149,3437.2,3437.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762893494651,0.47149,3437.2,3437.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762893494850,0.47149,3437.1,3437.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762893495145,0.47149,3437.2,3437.1,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762893495452,0.47943341,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893495751,0.00798341,3437.4,3437.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762893496752,3.2078,3438.1,3438.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762893496753,0.47135,3438.1,3438.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762893497647,0.47404835,3438.1,3438.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762893497853,0.47404835,3438.1,3438.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762893498856,0.47404835,3438.1,3438.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762893499750,0.47404835,3438.1,3438.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762893501042,0.47404835,3438.1,3438.0,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1762893501248,0.47404835,3438.1,3438.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762893502461,0.47404835,3438.1,3438.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762893502757,0.00269835,3438.1,3438.0,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1762893502954,0.00436421,3438.4,3438.0,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1762893502955,0.00436421,3438.4,3438.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762893503152,0.00436421,3438.4,3438.3,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1762893503347,5.428,3440.0,3438.3,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1762893503348,0.47119,3439.3,3439.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762893503556,3.67896,3439.5,3439.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762893503748,3.67896,3439.5,3439.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893503749,0.47121,3439.1,3439.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893503949,3.67901,3439.1,3439.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893504149,3.67901,3439.1,3439.0,0.13902958]
["bitfinex-derivatives","ETHF0:USTF0",1762893504150,0.47492829,3439.1,3439.0,0.13902958]
["bitfinex-derivatives","ETHF0:USTF0",1762893505260,0.47492829,3439.1,3439.0,0.86605958]
["bitfinex-derivatives","ETHF0:USTF0",1762893505945,0.00371829,3439.1,3439.0,0.86605958]
["bitfinex-derivatives","ETHF0:USTF0",1762893506358,0.00371829,3439.1,3439.0,0.39482958]
["bitfinex-derivatives","ETHF0:USTF0",1762893507359,3.21151829,3439.1,3439.0,0.39482958]
["bitfinex-derivatives","ETHF0:USTF0",1762893507660,0.47142,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893507852,0.47149,3437.1,3437.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893508559,0.47153,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893508754,3.67933,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893508960,0.47158,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893509553,0.47158,3436.4,3436.3,3.21081483]
["bitfinex-derivatives","ETHF0:USTF0",1762893509756,0.00254069,3436.4,3436.3,3.46661483]
["bitfinex-derivatives","ETHF0:USTF0",1762893511356,0.00254069,3436.4,3436.3,3.21081483]
["bitfinex-derivatives","ETHF0:USTF0",1762893512361,0.00254069,3436.4,3436.3,3.46661483]
["bitfinex-derivatives","ETHF0:USTF0",1762893514149,0.00254069,3436.4,3436.3,3.21081483]
["bitfinex-derivatives","ETHF0:USTF0",1762893514350,0.47412069,3436.4,3436.3,3.21081483]
["bitfinex-derivatives","ETHF0:USTF0",1762893514554,0.47412069,3436.4,3436.3,0.25881483]
["bitfinex-derivatives","ETHF0:USTF0",1762893515157,0.47412069,3436.4,3436.3,0.00301483]
["bitfinex-derivatives","ETHF0:USTF0",1762893515565,0.47412069,3436.4,3436.3,0.25881483]
["bitfinex-derivatives","ETHF0:USTF0",1762893516764,0.47412069,3436.4,3436.3,0.00301483]
["bitfinex-derivatives","ETHF0:USTF0",1762893517261,3.68192069,3436.4,3436.3,0.00301483]
["bitfinex-derivatives","ETHF0:USTF0",1762893517563,7.96234069,3436.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893517861,0.47176,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893518062,0.47176,3435.1,3435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762893518366,0.47176,3435.2,3435.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762893519356,0.47176,3435.2,3435.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762893519564,0.47176,3435.2,3435.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762893519962,0.47176,3435.2,3435.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762893520260,0.00436421,3435.4,3435.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762893520964,0.47608421,3435.4,3435.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762893521163,0.47608421,3435.4,3435.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762893521363,0.00436421,3435.4,3435.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762893521561,0.47608421,3435.4,3435.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762893521864,0.47608421,3435.4,3435.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762893522264,0.00436421,3435.4,3435.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762893522963,0.47167,3435.8,3435.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762893524058,0.47168,3435.7,3435.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893524462,0.47166,3435.9,3435.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762893524662,0.47167,3435.8,3435.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762893526963,0.47168,3435.7,3435.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893529474,0.47176,3435.1,3435.0,0.13897733]
["bitfinex-derivatives","ETHF0:USTF0",1762893530364,0.47176,3435.1,3435.0,0.00317733]
["bitfinex-derivatives","ETHF0:USTF0",1762893530769,0.47185,3434.5,3434.0,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1762893530966,3.67965,3434.5,3434.0,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1762893531170,3.67965,3434.5,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762893531363,3.67965,3434.5,3434.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762893531564,3.67965,3434.5,3434.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762893531769,3.67965,3434.5,3434.4,0.37704221]
["bitfinex-derivatives","ETHF0:USTF0",1762893532762,3.67965,3434.5,3434.4,0.13784221]
["bitfinex-derivatives","ETHF0:USTF0",1762893533671,3.67965,3434.5,3434.4,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1762893534766,3.2078,3434.5,3434.4,0.71310221]
["bitfinex-derivatives","ETHF0:USTF0",1762893535863,3.2078,3435.1,3435.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893536067,3.67956,3435.1,3435.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893537165,4.37130672,3435.1,3435.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893539367,0.47183,3434.6,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893539575,3.67963,3434.6,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893540172,3.67963,3434.6,3434.5,0.50758117]
["bitfinex-derivatives","ETHF0:USTF0",1762893540375,4.37190898,3434.6,3434.5,0.50758117]
["bitfinex-derivatives","ETHF0:USTF0",1762893540566,3.67963,3434.6,3434.5,0.50758117]
["bitfinex-derivatives","ETHF0:USTF0",1762893541071,4.37205847,3434.6,3434.5,0.50758117]
["bitfinex-derivatives","ETHF0:USTF0",1762893541776,4.37205847,3434.6,3434.5,0.74068117]
["bitfinex-derivatives","ETHF0:USTF0",1762893541965,3.67963,3434.6,3434.5,0.74068117]
["bitfinex-derivatives","ETHF0:USTF0",1762893542167,0.47175,3435.3,3435.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893542368,0.47175,3435.3,3435.2,0.37018117]
["bitfinex-derivatives","ETHF0:USTF0",1762893542972,0.47175,3435.3,3435.2,0.60328117]
["bitfinex-derivatives","ETHF0:USTF0",1762893545176,1.16561712,3435.3,3435.2,0.60328117]
["bitfinex-derivatives","ETHF0:USTF0",1762893545373,0.47175,3435.3,3435.2,0.60328117]
["bitfinex-derivatives","ETHF0:USTF0",1762893546179,1.16561712,3435.3,3435.2,0.60328117]
["bitfinex-derivatives","ETHF0:USTF0",1762893546974,1.16561712,3435.3,3435.2,0.37018117]
["bitfinex-derivatives","ETHF0:USTF0",1762893547176,0.69386712,3435.3,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893547380,0.47183,3434.6,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893547575,1.16569712,3434.6,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893547775,1.16569712,3434.6,3434.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762893547966,0.47176,3435.1,3435.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893548172,1.1662112,3435.1,3435.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893549380,1.16624196,3435.1,3435.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893550774,0.47183,3434.6,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893550976,1.16631196,3434.6,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893551375,1.16631196,3434.6,3434.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762893551680,1.16631196,3434.6,3434.5,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762893552378,1.16631196,3434.6,3434.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762893553580,1.16631196,3434.6,3434.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762893554083,0.47185,3434.5,3434.4,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1762893554286,0.47185,3434.5,3434.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893554287,0.4719,3434.1,3434.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893554480,4.37418196,3434.1,3434.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893554682,0.47197,3433.6,3433.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893554884,1.16690912,3433.6,3433.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762893555084,0.69493912,3433.6,3433.5,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1762893555285,1.169189,3433.6,3433.5,0.84411613]
["bitfinex-derivatives","ETHF0:USTF0",1762893555985,0.697219,3433.6,3433.5,0.84411613]
["bitfinex-derivatives","ETHF0:USTF0",1762893556178,0.00227988,3433.6,3433.5,0.37213613]
["bitfinex-derivatives","ETHF0:USTF0",1762893556379,3.6797,3434.1,3434.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893556579,1.1669276,3434.1,3434.0,0.51087245]
["bitfinex-derivatives","ETHF0:USTF0",1762893557093,1.1669276,3434.1,3434.0,0.74397245]
["bitfinex-derivatives","ETHF0:USTF0",1762893557292,0.69873204,3434.1,3434.0,1.21588245]
["bitfinex-derivatives","ETHF0:USTF0",1762893558080,0.00370444,3434.1,3434.0,1.21588245]
["bitfinex-derivatives","ETHF0:USTF0",1762893558276,3.2078,3435.0,3434.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893558577,1.16639368,3435.0,3434.9,0.36847245]
["bitfinex-derivatives","ETHF0:USTF0",1762893559291,1.16952272,3435.0,3434.9,0.36847245]
["bitfinex-derivatives","ETHF0:USTF0",1762893559992,0.69774272,3435.0,3434.9,1.07336245]
["bitfinex-derivatives","ETHF0:USTF0",1762893560185,1.16952272,3435.0,3434.9,0.60157245]
["bitfinex-derivatives","ETHF0:USTF0",1762893560390,1.16952272,3435.0,3434.9,1.07336245]
["bitfinex-derivatives","ETHF0:USTF0",1762893560590,0.69774272,3435.0,3434.9,1.07336245]
["bitfinex-derivatives","ETHF0:USTF0",1762893560792,1.16952272,3435.0,3434.9,1.07336245]
["bitfinex-derivatives","ETHF0:USTF0",1762893561288,1.16952272,3435.0,3434.9,0.60157245]
["bitfinex-derivatives","ETHF0:USTF0",1762893561689,1.16952272,3435.0,3434.9,0.36847245]
["bitfinex-derivatives","ETHF0:USTF0",1762893561993,0.47490904,3435.0,3434.9,0.36847245]
["bitfinex-derivatives","ETHF0:USTF0",1762893562184,0.47490904,3435.0,3434.9,1.07426245]
["bitfinex-derivatives","ETHF0:USTF0",1762893562390,0.00312904,3435.0,3434.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762893564285,0.47490904,3435.0,3434.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893564484,0.00312904,3435.0,3434.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762893564693,0.47490904,3435.0,3434.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893564990,0.00312904,3435.0,3434.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762893565387,0.47490904,3435.0,3434.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893566192,0.47490904,3435.0,3434.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762893566895,0.47183,3434.6,3434.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762893567292,3.21092904,3435.0,3434.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762893567293,3.21092904,3435.0,3434.5,0.7439312]
["bitfinex-derivatives","ETHF0:USTF0",1762893567487,0.47182,3434.7,3434.6,0.6015312]
["bitfinex-derivatives","ETHF0:USTF0",1762893567688,0.47182,3434.7,3434.6,0.3675312]
["bitfinex-derivatives","ETHF0:USTF0",1762893568287,0.4719,3434.1,3434.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893568487,3.6797,3434.1,3434.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893568792,4.37380312,3434.1,3434.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893569494,0.47197,3433.6,3433.5,0.13903613]
["bitfinex-derivatives","ETHF0:USTF0",1762893569698,0.47204,3433.1,3433.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893570093,3.2078,3433.1,3433.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762893570291,3.2078,3433.1,3433.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762893570596,3.90103979,3433.1,3433.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762893570793,3.90101232,3433.1,3433.0,0.37890156]
["bitfinex-derivatives","ETHF0:USTF0",1762893570991,0.00436421,3433.4,3433.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893571898,0.69275113,3433.9,3433.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893572197,3.2078,3434.4,3434.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893572394,10.6138,3434.8,3434.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893572598,0.69279657,3434.7,3434.5,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1762893572792,0.00312904,3435.0,3434.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762893574190,20.36,3436.0,3435.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893574499,20.36,3436.0,3435.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762893574500,0.69312716,3435.9,3435.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762893574690,0.69312716,3435.9,3435.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893574890,9.876,3436.0,3435.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893575299,9.87815134,3436.0,3435.8,0.23775568]
["bitfinex-derivatives","ETHF0:USTF0",1762893575693,0.00215134,3436.0,3435.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893576893,0.00436421,3436.2,3436.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893577094,3.2078,3437.4,3435.8,3.21155568]
["bitfinex-derivatives","ETHF0:USTF0",1762893577095,0.6927635,3437.3,3437.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762893577291,0.6927635,3437.2,3437.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762893577489,3.2078,3437.4,3437.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1762893577688,2.914,3438.0,3437.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893577888,0.6922237,3437.9,3437.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762893578093,3.2078,3437.8,3437.4,0.14446421]
["bitfinex-derivatives","ETHF0:USTF0",1762893578289,2.92177083,3438.0,3437.4,0.14446421]
["bitfinex-derivatives","ETHF0:USTF0",1762893578493,2.92177083,3438.0,3437.4,0.61590421]
["bitfinex-derivatives","ETHF0:USTF0",1762893578692,2.92177083,3438.0,3437.4,0.14446421]
["bitfinex-derivatives","ETHF0:USTF0",1762893578896,2.92177083,3438.0,3437.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762893579296,2.92177083,3438.0,3437.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762893579602,0.00777083,3438.0,3437.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893581601,0.00777083,3438.0,3437.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762893581906,0.00777083,3438.0,3437.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762893582301,0.00777083,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893582302,0.00777083,3438.0,3437.5,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762893582503,0.00777083,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893582696,0.00777083,3438.0,3437.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762893583098,0.00777083,3438.0,3437.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762893583696,13.0798,3438.9,3438.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893583901,9.872,3438.9,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762893584403,3.2078,3439.3,3439.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893584602,3.2078,3439.7,3439.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762893584901,3.2078,3439.7,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893584902,3.68151795,3439.7,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893585107,3.68150795,3439.7,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893585303,0.47116,3439.5,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893585607,3.68151795,3439.7,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893585804,0.47116,3439.5,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893586008,0.47115,3439.6,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893586211,3.21037795,3439.7,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893587803,0.47116,3439.5,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893588306,3.21037795,3439.7,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893588307,0.47117,3439.4,3439.3,0.00213154]
["bitfinex-derivatives","ETHF0:USTF0",1762893589005,3.21037795,3439.7,3438.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893589006,0.47126,3438.8,3438.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893589509,3.2078,3439.0,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762893590013,3.67903,3439.0,3438.7,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1762893590610,3.67903,3439.0,3438.7,0.47486893]
["bitfinex-derivatives","ETHF0:USTF0",1762893590904,3.67903,3439.0,3438.7,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1762893590905,0.47126,3438.8,3438.7,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1762893591904,3.2078,3439.0,3438.7,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1762893592114,0.47126,3438.8,3438.7,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1762893592708,0.47128,3438.6,3438.5,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893592910,0.47128,3438.6,3437.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762893592911,0.47139,3437.8,3437.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762893593806,0.00436421,3438.0,3437.6,0.00228035]
["bitfinex-derivatives","ETHF0:USTF0",1762893594013,0.00436421,3438.0,3437.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762893594212,0.00436421,3438.0,3437.9,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762893598415,0.00436421,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893598620,0.00436421,3438.0,3437.6,0.00228035]
["bitfinex-derivatives","ETHF0:USTF0",1762893599119,0.00436421,3438.0,3437.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762893601112,3.2078,3439.1,3438.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762893601312,3.2078,3439.1,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893601615,3.67897,3439.5,3439.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762893601816,1.15972725,3439.4,3439.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762893602020,3.2078,3439.5,3439.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893602210,0.00257795,3439.7,3439.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762893602411,0.6886044,3439.6,3439.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893602614,0.47135,3438.1,3438.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893602814,0.47143,3437.5,3437.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762893603010,0.47149,3437.1,3436.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893603215,0.4715,3437.0,3436.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893603415,0.69016574,3437.1,3436.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893603616,3.2078,3437.2,3436.9,0.59329883]
["bitfinex-derivatives","ETHF0:USTF0",1762893603817,3.21116959,3437.2,3437.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762893604017,3.21116959,3437.2,3437.1,0.59329883]
["bitfinex-derivatives","ETHF0:USTF0",1762893604018,0.00336959,3437.2,3437.1,0.59329883]
["bitfinex-derivatives","ETHF0:USTF0",1762893604217,0.00436421,3437.3,3437.2,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762893604410,0.00436421,3437.3,3437.2,1.06476883]
["bitfinex-derivatives","ETHF0:USTF0",1762893604614,0.00436421,3437.3,3437.2,0.59329883]
["bitfinex-derivatives","ETHF0:USTF0",1762893605419,0.69840276,3437.3,3437.2,0.59329883]
["bitfinex-derivatives","ETHF0:USTF0",1762893605810,0.69840276,3437.3,3437.2,0.36819883]
["bitfinex-derivatives","ETHF0:USTF0",1762893607026,0.69840276,3437.3,3437.2,0.59329883]
["bitfinex-derivatives","ETHF0:USTF0",1762893608826,0.69840276,3437.3,3437.2,0.36819883]
["bitfinex-derivatives","ETHF0:USTF0",1762893609125,0.4715,3437.0,3436.9,0.0026855]
["bitfinex-derivatives","ETHF0:USTF0",1762893609327,1.16286237,3437.0,3436.9,0.0026855]
["bitfinex-derivatives","ETHF0:USTF0",1762893610118,3.2078,3437.7,3437.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762893610519,0.47143,3437.5,3437.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762893610919,0.47143,3437.5,3437.4,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762893611123,3.2078,3437.7,3437.6,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762893611431,0.00436421,3437.8,3437.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762893611625,0.00703612,3437.8,3437.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762893612124,3.2078,3438.5,3438.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762893612424,0.47125,3438.9,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893612625,3.2078,3439.0,3438.6,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762893612826,0.47127,3438.7,3438.6,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762893613125,0.47124,3438.9,3438.6,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762893613322,0.47126,3438.8,3438.6,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762893613520,0.47127,3438.7,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893613924,0.47127,3438.7,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893613925,0.4713,3438.5,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893614119,0.47135,3438.1,3438.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893614628,3.67915,3438.1,3438.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893615425,3.67915,3438.1,3437.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1762893615426,0.47143,3437.5,3437.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762893616115,0.4714,3437.8,3437.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762893616320,0.47143,3437.5,3437.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762893616717,3.2078,3438.1,3437.1,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893616924,0.47147,3437.2,3437.1,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893617521,3.2078,3437.7,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893617721,3.67921,3437.7,3437.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762893618027,0.47143,3437.5,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893618515,4.23071765,3438.1,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893618714,0.47143,3437.5,3437.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762893619422,3.67921,3437.7,3437.4,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762893619624,0.47141,3437.7,3437.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893620127,3.2078,3438.1,3437.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893620429,3.67915,3438.1,3438.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893622121,0.47143,3437.5,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893622327,1.16162659,3437.5,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893622825,0.69019659,3437.5,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893623026,1.16162659,3437.5,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893623429,0.69019659,3437.5,3437.4,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1762893624724,1.16162659,3437.5,3437.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762893624931,0.69019659,3437.5,3437.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762893625535,0.69019659,3437.5,3437.4,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1762893625737,4.23328802,3438.9,3438.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893625927,4.23328802,3438.9,3438.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893625928,0.00257037,3438.9,3438.8,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762893626225,0.00257037,3438.9,3438.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893626435,0.00257037,3438.9,3438.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893626626,0.47127,3438.7,3438.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893626827,0.47381037,3438.9,3438.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893627027,0.47126,3438.8,3438.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893627223,0.00257037,3438.9,3438.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893627430,0.00257037,3438.9,3438.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893627831,0.47381037,3438.9,3438.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893628537,0.47127,3438.7,3438.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893629034,0.47127,3438.7,3438.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762893629628,0.47126,3438.8,3438.6,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1762893629835,0.47127,3438.7,3438.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762893630329,0.00257037,3438.9,3438.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762893630534,0.47127,3438.7,3438.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762893631022,0.00257037,3438.9,3438.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762893631229,0.47381037,3438.9,3438.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893632436,0.47127,3438.7,3438.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893632635,0.47382037,3438.9,3438.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893632827,0.47126,3438.8,3438.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893633023,0.47127,3438.7,3438.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893633832,0.47135,3438.1,3438.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893634331,0.47143,3437.5,3437.2,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1762893634731,0.47143,3437.5,3437.4,0.51081676]
["bitfinex-derivatives","ETHF0:USTF0",1762893635044,0.47135,3438.1,3438.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762893635239,0.47135,3438.1,3438.0,0.51101676]
["bitfinex-derivatives","ETHF0:USTF0",1762893636744,0.47135,3438.1,3438.0,0.73711676]
["bitfinex-derivatives","ETHF0:USTF0",1762893637042,0.47135,3438.1,3438.0,0.51101676]
["bitfinex-derivatives","ETHF0:USTF0",1762893638846,1.15826829,3438.1,3438.0,0.51101676]
["bitfinex-derivatives","ETHF0:USTF0",1762893639637,3.2078,3438.6,3438.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893639942,3.2078,3438.6,3438.3,0.83923676]
["bitfinex-derivatives","ETHF0:USTF0",1762893640144,0.47381037,3438.9,3438.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893640344,0.47381037,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893640345,1.16130755,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893641346,1.16130755,3438.9,3438.8,0.36791676]
["bitfinex-derivatives","ETHF0:USTF0",1762893642448,1.16130755,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893644448,1.16130755,3438.9,3438.8,0.36791676]
["bitfinex-derivatives","ETHF0:USTF0",1762893645244,0.47381037,3438.9,3438.8,0.36791676]
["bitfinex-derivatives","ETHF0:USTF0",1762893645445,0.47381037,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893646140,0.47381037,3438.9,3438.8,0.36791676]
["bitfinex-derivatives","ETHF0:USTF0",1762893647344,1.16088338,3438.9,3438.8,0.36791676]
["bitfinex-derivatives","ETHF0:USTF0",1762893650446,1.16088338,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893651148,0.47381037,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893652352,0.00257037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893653254,0.00257037,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893654145,0.00257037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893654351,0.00257037,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893654652,0.47381037,3438.9,3438.8,0.59401676]
["bitfinex-derivatives","ETHF0:USTF0",1762893654851,0.00257037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893655448,0.47381037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893655748,0.00257037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893656253,0.47381037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893656952,0.00257037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893658952,0.47381037,3438.9,3438.8,1.06527676]
["bitfinex-derivatives","ETHF0:USTF0",1762893659139,0.47381037,3438.9,3438.8,0.36791676]
["bitfinex-derivatives","ETHF0:USTF0",1762893659752,1.15810125,3438.9,3438.8,0.36791676]
["bitfinex-derivatives","ETHF0:USTF0",1762893660152,0.68686125,3438.9,3438.8,0.61481676]
["bitfinex-derivatives","ETHF0:USTF0",1762893660352,0.00257037,3438.9,3438.8,1.08607676]
["bitfinex-derivatives","ETHF0:USTF0",1762893660653,0.00436421,3439.1,3439.0,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1762893660958,0.47557421,3439.1,3439.0,1.22104676]
["bitfinex-derivatives","ETHF0:USTF0",1762893661156,0.00436421,3439.1,3439.0,1.22104676]
["bitfinex-derivatives","ETHF0:USTF0",1762893661650,0.47852741,3439.1,3439.0,0.50291676]
["bitfinex-derivatives","ETHF0:USTF0",1762893661844,0.00731741,3439.1,3439.0,0.74981676]
["bitfinex-derivatives","ETHF0:USTF0",1762893662050,0.00731741,3439.1,3439.0,1.22104676]
["bitfinex-derivatives","ETHF0:USTF0",1762893662247,0.47852741,3439.1,3439.0,0.74981676]
["bitfinex-derivatives","ETHF0:USTF0",1762893662459,0.00731741,3439.1,3439.0,1.22104676]
["bitfinex-derivatives","ETHF0:USTF0",1762893662650,0.47852741,3439.1,3439.0,1.22104676]
["bitfinex-derivatives","ETHF0:USTF0",1762893663050,4.23071765,3440.2,3440.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762893663350,3.2078,3440.2,3440.1,1.08589676]
["bitfinex-derivatives","ETHF0:USTF0",1762893663752,3.2078,3440.2,3440.1,0.61481676]
["bitfinex-derivatives","ETHF0:USTF0",1762893663960,3.68151373,3440.2,3440.1,0.61837807]
["bitfinex-derivatives","ETHF0:USTF0",1762893664861,3.21045373,3440.2,3440.1,1.08945807]
["bitfinex-derivatives","ETHF0:USTF0",1762893665156,3.68151373,3440.2,3440.1,1.08945807]
["bitfinex-derivatives","ETHF0:USTF0",1762893665946,0.00265373,3440.2,3440.1,4.29725807]
["bitfinex-derivatives","ETHF0:USTF0",1762893666154,3.2078,3440.7,3440.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762893666450,3.6788,3440.7,3440.6,0.61481676]
["bitfinex-derivatives","ETHF0:USTF0",1762893666652,10.87091765,3441.9,3440.6,0.61481676]
["bitfinex-derivatives","ETHF0:USTF0",1762893666653,3.67874,3441.1,3441.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893666853,3.67874,3441.1,3441.0,0.74981676]
["bitfinex-derivatives","ETHF0:USTF0",1762893667248,3.68113736,3441.1,3441.0,0.74981676]
["bitfinex-derivatives","ETHF0:USTF0",1762893667564,3.68113736,3441.1,3441.0,0.50291676]
["bitfinex-derivatives","ETHF0:USTF0",1762893667952,4.36489536,3441.1,3441.0,0.50291676]
["bitfinex-derivatives","ETHF0:USTF0",1762893668357,3.68113736,3441.1,3441.0,0.50291676]
["bitfinex-derivatives","ETHF0:USTF0",1762893668963,0.47101,3440.6,3440.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893669153,3.67881,3440.6,3440.5,0.50679853]
["bitfinex-derivatives","ETHF0:USTF0",1762893669354,3.67881,3440.6,3440.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893670469,3.67881,3440.6,3440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762893670674,0.47106,3440.2,3440.1,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1762893670961,3.67886,3440.2,3440.1,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1762893671365,4.36213541,3440.2,3440.1,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1762893672262,3.89107541,3440.2,3439.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893672454,3.67895,3439.6,3439.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893672867,4.36218618,3439.6,3439.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893673360,0.47119,3439.3,3439.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893674467,0.47119,3439.3,3439.2,0.00695748]
["bitfinex-derivatives","ETHF0:USTF0",1762893676252,0.47119,3439.3,3439.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893676562,0.47135,3438.1,3438.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893676767,3.67915,3438.1,3438.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893677059,3.67915,3438.1,3437.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893677060,0.47142,3437.6,3437.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762893677259,0.47149,3437.1,3437.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762893677657,0.47149,3437.1,3437.0,0.38431714]
["bitfinex-derivatives","ETHF0:USTF0",1762893680068,0.47147,3437.3,3437.0,0.60891714]
["bitfinex-derivatives","ETHF0:USTF0",1762893680265,0.47148,3437.2,3437.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893680574,3.67928,3437.2,3437.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893680967,3.67928,3437.2,3437.1,0.61638087]
["bitfinex-derivatives","ETHF0:USTF0",1762893681269,0.00436421,3437.4,3437.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893681471,0.00436421,3437.4,3437.3,1.08784087]
["bitfinex-derivatives","ETHF0:USTF0",1762893682771,3.2078,3438.0,3437.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893682964,3.2078,3438.0,3437.9,0.61638087]
["bitfinex-derivatives","ETHF0:USTF0",1762893683271,3.2078,3438.4,3438.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893683464,0.47127,3438.7,3438.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893683661,0.47127,3438.7,3438.6,0.61638087]
["bitfinex-derivatives","ETHF0:USTF0",1762893683867,0.00436421,3439.0,3438.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893684170,0.47885688,3439.0,3438.9,0.61638087]
["bitfinex-derivatives","ETHF0:USTF0",1762893684473,0.00762688,3439.0,3438.9,0.61638087]
["bitfinex-derivatives","ETHF0:USTF0",1762893685572,0.47885688,3439.0,3438.9,0.61638087]
["bitfinex-derivatives","ETHF0:USTF0",1762893685974,0.00762688,3439.0,3438.9,0.61638087]
["bitfinex-derivatives","ETHF0:USTF0",1762893686479,3.68665688,3439.0,3438.9,0.37828087]
["bitfinex-derivatives","ETHF0:USTF0",1762893686771,0.47131,3438.4,3438.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893686970,3.67911,3438.4,3438.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893689063,3.2078,3438.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893689271,0.47142,3437.6,3437.1,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762893690174,0.47142,3437.6,3437.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893691171,3.2078,3438.2,3438.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893691375,3.2078,3438.6,3438.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893691777,0.47134,3438.2,3438.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893692282,3.2078,3438.6,3438.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893692480,3.2078,3438.6,3438.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893692980,3.67908,3438.6,3438.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762893693172,0.47135,3438.1,3438.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762893693375,3.67915,3438.1,3438.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893694170,0.47142,3437.6,3437.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893694482,3.67922,3437.6,3437.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893694687,0.47146,3437.3,3437.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893698690,0.47146,3437.3,3437.2,0.38060219]
["bitfinex-derivatives","ETHF0:USTF0",1762893699275,0.47146,3437.3,3437.2,0.37623798]
["bitfinex-derivatives","ETHF0:USTF0",1762893699482,0.47149,3437.1,3437.0,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1762893699682,3.67929,3437.1,3437.0,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1762893699883,4.36038332,3437.1,3437.0,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1762893701281,0.4716,3436.3,3436.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893701496,0.47168,3435.7,3435.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893702286,0.47425106,3435.7,3435.6,0.1473987]
["bitfinex-derivatives","ETHF0:USTF0",1762893703490,0.47172,3435.4,3435.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893703691,3.67952,3435.4,3435.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893704593,3.67952,3435.4,3435.3,0.00653181]
["bitfinex-derivatives","ETHF0:USTF0",1762893704990,0.47176,3435.1,3434.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893706089,0.47176,3435.1,3435.0,0.14822105]
["bitfinex-derivatives","ETHF0:USTF0",1762893709791,0.47185,3434.5,3434.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762893710788,0.47185,3434.5,3434.4,3.59553626]
["bitfinex-derivatives","ETHF0:USTF0",1762893711497,0.47185,3434.5,3434.4,3.96448559]
["bitfinex-derivatives","ETHF0:USTF0",1762893712194,0.47185,3434.5,3434.4,0.51608559]
["bitfinex-derivatives","ETHF0:USTF0",1762893715198,0.47183,3434.6,3434.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762893715398,0.47183,3434.6,3434.5,0.60954933]
["bitfinex-derivatives","ETHF0:USTF0",1762893716590,0.47183,3434.6,3434.5,0.36894933]
["bitfinex-derivatives","ETHF0:USTF0",1762893717096,3.67963,3434.6,3434.5,0.36894933]
["bitfinex-derivatives","ETHF0:USTF0",1762893720189,4.35787339,3434.6,3434.5,0.50814933]
["bitfinex-derivatives","ETHF0:USTF0",1762893720597,3.67963,3434.6,3434.5,0.50814933]
["bitfinex-derivatives","ETHF0:USTF0",1762893720893,3.67963,3434.6,3434.5,0.36894933]
["bitfinex-derivatives","ETHF0:USTF0",1762893721102,4.35819687,3434.6,3434.5,0.50814933]
["bitfinex-derivatives","ETHF0:USTF0",1762893721300,4.35829516,3434.6,3434.5,0.50814933]
["bitfinex-derivatives","ETHF0:USTF0",1762893721489,4.35829516,3434.6,3433.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893721490,0.47193,3433.9,3433.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762893722099,0.47193,3433.9,3433.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762893722506,0.47193,3433.9,3433.8,0.14820375]
["bitfinex-derivatives","ETHF0:USTF0",1762893723397,0.67950749,3434.1,3433.8,0.37390375]
["bitfinex-derivatives","ETHF0:USTF0",1762893723588,0.47191,3434.0,3433.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893724390,0.47191,3434.0,3433.8,0.14820375]
["bitfinex-derivatives","ETHF0:USTF0",1762893724391,0.47193,3433.9,3433.8,0.14820375]
["bitfinex-derivatives","ETHF0:USTF0",1762893724596,1.1518342,3434.1,3434.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893725400,0.6799342,3434.1,3434.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893725591,0.4719,3434.1,3434.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893727203,1.15318752,3434.1,3433.8,0.14820375]
["bitfinex-derivatives","ETHF0:USTF0",1762893727506,0.4719,3434.1,3434.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893728204,1.153945,3434.1,3434.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893728807,0.682045,3434.1,3434.0,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762893729004,0.47626421,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893729202,0.00436421,3434.2,3433.8,0.14820375]
["bitfinex-derivatives","ETHF0:USTF0",1762893729409,0.47193,3433.9,3433.8,0.37390375]
["bitfinex-derivatives","ETHF0:USTF0",1762893730006,3.21216421,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893730208,0.47625421,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893730408,1.15999229,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893730597,0.4719,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893730801,0.4719,3434.1,3433.8,0.14820375]
["bitfinex-derivatives","ETHF0:USTF0",1762893730802,0.47193,3433.9,3433.8,0.14820375]
["bitfinex-derivatives","ETHF0:USTF0",1762893731005,0.00436421,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893731209,4.36777602,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893733210,1.15997602,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893733607,0.68808602,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893733909,0.68808602,3434.2,3434.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762893735108,0.00436421,3434.2,3434.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893735307,0.47179,3434.9,3434.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893735609,1.15712196,3434.9,3434.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893736005,0.68533196,3434.9,3434.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893736205,1.15712196,3434.9,3434.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893738911,3.196e-05,3434.9,3434.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762893739217,0.00436421,3435.2,3435.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893739218,0.47612421,3435.2,3435.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762893739515,0.47612421,3435.2,3435.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762893740213,0.47176,3435.1,3435.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762893740714,0.47176,3435.1,3434.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1762893740715,0.00436421,3435.2,3434.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1762893741014,0.47176,3435.1,3435.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893742514,0.47176,3435.1,3435.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762893743113,0.47176,3435.1,3435.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893743611,0.47183,3434.6,3434.5,0.39056421]
["bitfinex-derivatives","ETHF0:USTF0",1762893743819,0.47183,3434.6,3434.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1762893744013,3.67963,3434.6,3434.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1762893744211,3.67963,3434.6,3434.5,0.39056421]
["bitfinex-derivatives","ETHF0:USTF0",1762893744406,3.67963,3434.6,3434.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1762893745718,3.67963,3434.6,3434.5,0.39056421]
["bitfinex-derivatives","ETHF0:USTF0",1762893746018,0.47183,3434.6,3434.5,0.39056421]
["bitfinex-derivatives","ETHF0:USTF0",1762893746520,0.47183,3434.6,3434.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1762893746521,3.67963,3434.6,3434.5,0.14356421]
["bitfinex-derivatives","ETHF0:USTF0",1762893747605,3.67963,3434.6,3434.5,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893747821,4.7078578,3434.6,3434.5,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893748217,3.67963,3434.6,3434.5,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893748518,3.67963,3434.6,3434.5,0.14476421]
["bitfinex-derivatives","ETHF0:USTF0",1762893748915,2.02955269,3435.0,3434.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893749114,0.47178,3435.0,3434.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893749321,0.47183,3434.6,3434.5,0.39176421]
["bitfinex-derivatives","ETHF0:USTF0",1762893751016,0.47182,3434.7,3434.5,0.39176421]
["bitfinex-derivatives","ETHF0:USTF0",1762893751215,0.68218573,3434.9,3434.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893751517,1.15397573,3434.9,3434.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893753621,0.47179,3434.9,3434.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893754022,0.00436421,3435.2,3435.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893754221,0.00436421,3435.2,3435.1,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762893754413,0.47611421,3435.2,3435.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893754926,0.47611421,3435.2,3435.1,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762893755223,0.47611421,3435.2,3435.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762893755817,0.00436421,3435.2,3435.1,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762893756724,0.47173,3435.4,3435.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762893757025,0.4717,3435.6,3435.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893757223,0.4717,3435.6,3435.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762893760122,0.00257106,3435.7,3435.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893760324,0.47425106,3435.7,3435.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1762893761123,0.00257106,3435.7,3435.6,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1762893761327,0.47159,3436.4,3436.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893761531,3.2078,3436.7,3436.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893761532,3.67934,3436.7,3436.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893761722,0.47156,3436.6,3436.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893761922,1.15360342,3436.6,3436.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893762328,0.68204342,3436.6,3436.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762893762530,0.4749342,3436.6,3436.5,0.39022515]
["bitfinex-derivatives","ETHF0:USTF0",1762893764328,0.0033742,3436.6,3436.5,0.39022515]
["bitfinex-derivatives","ETHF0:USTF0",1762893765419,0.0033742,3436.6,3436.5,0.86179515]
["bitfinex-derivatives","ETHF0:USTF0",1762893765622,0.47142,3437.6,3437.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762893766122,3.2078,3438.3,3438.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893766325,3.67914,3438.3,3438.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762893766525,10.8502278,3438.5,3438.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893766526,1.0282278,3438.5,3438.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893766726,3.2078,3438.7,3438.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893767027,3.21071939,3438.7,3438.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893767231,0.00291939,3438.7,3438.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762893767418,0.00436421,3438.8,3438.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893768326,0.00709125,3438.8,3438.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893768525,0.47127,3438.7,3438.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893768726,3.2078,3438.6,3438.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893768919,0.47134,3438.2,3438.1,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893769122,3.67914,3438.2,3438.1,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893770232,0.47142,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893771427,0.47142,3437.6,3437.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762893771638,0.47142,3437.6,3437.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893771932,0.47146,3437.3,3437.2,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1762893772132,0.47146,3437.3,3437.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893779937,0.47146,3437.3,3437.2,0.25036421]
["bitfinex-derivatives","ETHF0:USTF0",1762893780331,3.67925,3437.4,3437.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893780528,3.2078,3437.4,3437.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893780730,3.67925,3437.4,3437.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893781237,3.67925,3437.4,3437.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893781238,0.47146,3437.3,3437.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893781434,0.47146,3437.3,3437.2,0.23616421]
["bitfinex-derivatives","ETHF0:USTF0",1762893782139,10.28542,3437.7,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893782436,3.2078,3438.3,3438.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893782633,0.47135,3438.1,3438.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893782836,0.47135,3438.1,3438.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893783629,0.47142,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893783836,3.67922,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893784340,0.47149,3437.1,3437.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893784638,3.67929,3437.1,3437.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893784936,4.35997447,3437.1,3437.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762893786134,0.47153,3436.8,3436.7,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893786734,0.47156,3436.6,3436.5,0.00282515]
["bitfinex-derivatives","ETHF0:USTF0",1762893786938,3.67936,3436.6,3436.5,0.15202515]
["bitfinex-derivatives","ETHF0:USTF0",1762893787131,4.36004447,3436.6,3436.5,0.15202515]
["bitfinex-derivatives","ETHF0:USTF0",1762893787331,4.36004447,3436.6,3436.5,0.00282515]
["bitfinex-derivatives","ETHF0:USTF0",1762893788039,4.36004447,3436.6,3436.5,0.15202515]
["bitfinex-derivatives","ETHF0:USTF0",1762893788737,4.36004447,3436.6,3436.5,0.38382515]
["bitfinex-derivatives","ETHF0:USTF0",1762893789138,3.67936,3436.6,3436.5,0.38382515]
["bitfinex-derivatives","ETHF0:USTF0",1762893789842,0.47588421,3436.9,3436.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893790238,1.15769312,3436.9,3436.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893790539,0.47588421,3436.9,3436.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893791044,0.47156,3436.6,3436.5,0.38382515]
["bitfinex-derivatives","ETHF0:USTF0",1762893792644,0.47156,3436.6,3436.5,4.23782515]
["bitfinex-derivatives","ETHF0:USTF0",1762893793640,0.6823164,3436.8,3436.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893793845,0.47588421,3436.9,3436.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893794044,0.00436421,3436.9,3436.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893794349,0.47588421,3436.9,3436.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893794548,0.00436421,3436.9,3436.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893794939,0.00436421,3436.9,3436.8,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762893795240,3.2078,3437.5,3437.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893795445,3.89052642,3437.5,3437.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893795645,4.36195642,3437.5,3437.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893795845,3.67923,3437.5,3437.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893796449,0.47143,3437.5,3437.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893796946,0.47148,3437.2,3437.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762893797737,0.47149,3437.1,3437.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893797940,0.6831501,3437.5,3437.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762893798148,0.47142,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893798350,3.67922,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893798546,1.15470017,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893798947,0.47142,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893799450,1.1547253,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893799850,0.47142,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893800043,1.1547253,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893800243,0.47142,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893800444,1.1547253,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893800654,0.6833053,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893800950,1.1547253,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893801151,0.6833053,3437.6,3437.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762893801346,0.47575421,3437.8,3437.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893801651,0.00436421,3437.8,3437.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762893801856,0.68352711,3438.3,3438.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893802042,3.2078,3438.4,3438.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893802246,0.47398704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893802453,1.15716048,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893803148,0.47128,3438.6,3438.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762893804260,0.47128,3438.6,3438.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762893804454,0.47128,3438.7,3438.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893804958,0.00272704,3438.8,3438.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893805258,0.47398704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893806654,0.47128,3438.6,3438.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762893806854,0.47128,3438.6,3438.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893809255,0.47128,3438.6,3438.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762893810460,0.47127,3438.7,3438.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893811162,0.00272704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893812364,0.47128,3438.6,3438.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893814252,0.4713,3438.5,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893814562,0.47135,3438.1,3438.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893814764,3.67915,3438.1,3438.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893815063,3.67915,3438.1,3436.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762893815064,0.47142,3437.6,3436.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762893815268,3.67922,3437.6,3436.5,0.15172515]
["bitfinex-derivatives","ETHF0:USTF0",1762893815458,3.67922,3437.6,3436.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762893815658,3.67922,3437.6,3437.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762893815863,3.67922,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893816863,3.2078,3438.0,3437.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762893817367,0.47142,3437.6,3437.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762893817563,3.2078,3438.0,3437.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762893817753,3.2078,3438.0,3437.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893818157,3.67918,3438.0,3437.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893818662,0.47142,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893818866,3.67922,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893819163,3.67922,3437.6,3437.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762893821665,3.67922,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893824370,4.3627697,3437.6,3437.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893824571,0.47141,3437.8,3437.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893825166,0.68355896,3437.9,3437.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893825367,0.68355896,3437.9,3437.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1762893825368,0.47137,3438.0,3437.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893825967,0.47137,3438.0,3437.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762893825968,0.68372121,3438.3,3438.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762893826278,10.328,3440.1,3438.7,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762893826279,0.00272704,3438.8,3438.7,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762893826678,0.47398704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893827169,0.47398704,3438.8,3438.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893827170,0.00272704,3438.8,3438.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893827371,0.47398704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893829369,0.00272704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893829571,0.00272704,3438.8,3438.7,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762893830573,0.47398704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893834477,0.00272704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893834677,0.47398704,3438.8,3438.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762893836588,0.47135,3438.1,3438.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762893836785,0.47135,3438.1,3438.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893837176,0.47135,3438.1,3438.0,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762893837374,0.47128,3438.6,3438.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762893837573,9.78372704,3438.8,3438.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762893837780,0.47398704,3438.8,3438.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762893838082,0.47128,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893840778,10.25228,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893840977,10.93115813,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893841681,1.15015813,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893841982,10.25128,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893842183,10.93015813,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893843582,1.15015813,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893843783,10.92915813,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893843986,10.25028,3438.6,3438.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762893844186,0.47128,3438.6,3438.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762893844577,0.47128,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893846182,1.15061716,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893848690,0.00272704,3438.8,3438.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762893848889,10.25099704,3438.8,3438.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762893849894,0.47128,3438.6,3438.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762893851278,0.67977356,3438.7,3438.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762893851491,9.77972704,3438.8,3437.2,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1762893851492,0.47142,3437.6,3437.2,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1762893851688,10.24642,3437.6,3437.2,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1762893851885,10.92629286,3437.6,3437.2,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1762893852984,0.47146,3437.3,3437.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893853286,3.2078,3437.3,3437.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893853487,3.2078,3437.3,3436.5,0.14442515]
["bitfinex-derivatives","ETHF0:USTF0",1762893853488,0.47156,3436.6,3436.5,0.14442515]
["bitfinex-derivatives","ETHF0:USTF0",1762893853685,9.775,3436.6,3436.5,0.14442515]
["bitfinex-derivatives","ETHF0:USTF0",1762893853887,10.24656,3436.6,3436.5,0.14442515]
["bitfinex-derivatives","ETHF0:USTF0",1762893855188,10.24656,3436.6,3436.5,0.37162515]
["bitfinex-derivatives","ETHF0:USTF0",1762893856089,0.47156,3436.6,3436.5,0.37162515]
["bitfinex-derivatives","ETHF0:USTF0",1762893856292,10.24656,3436.6,3436.5,0.37162515]
["bitfinex-derivatives","ETHF0:USTF0",1762893857589,10.24656,3436.6,3436.5,0.14442515]
["bitfinex-derivatives","ETHF0:USTF0",1762893857793,10.24656,3436.6,3436.5,0.00282515]
["bitfinex-derivatives","ETHF0:USTF0",1762893857991,10.24656,3436.6,3436.5,2.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762893858391,10.24556,3436.6,3436.5,2.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762893861792,13.45436,3436.6,3436.5,2.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762893862697,3.2078,3436.6,3436.5,0.38922515]
["bitfinex-derivatives","ETHF0:USTF0",1762893862996,0.00436421,3436.9,3436.8,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762893863189,1.0282278,3437.9,3437.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762893863190,5.98242,3437.6,3437.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762893863798,0.47142,3437.6,3437.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762893864000,10.24442,3437.6,3437.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762893865201,9.773,3437.6,3437.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762893865396,10.24442,3437.6,3437.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893866393,0.47149,3437.1,3437.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893866698,10.24349,3437.1,3437.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893867095,0.47146,3437.3,3437.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893867399,10.24346,3437.3,3437.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893867601,10.24246,3437.3,3437.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893868696,3.2078,3437.7,3437.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893868899,3.67921,3437.7,3437.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893869097,10.34821,3437.7,3437.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893869302,12.9788,3437.7,3437.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893869502,13.45021,3437.7,3437.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893870300,0.47142,3437.6,3437.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893871193,0.47149,3437.1,3437.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893871504,10.24149,3437.1,3437.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893872703,0.47149,3437.1,3437.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893872902,10.24049,3437.1,3437.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762893874302,0.47156,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893874606,10.23956,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893878807,0.47156,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893879014,10.23956,3436.6,3436.5,0.38922515]
["bitfinex-derivatives","ETHF0:USTF0",1762893879514,10.23956,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893879515,0.47156,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893879715,10.23856,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893880113,10.9145622,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893881914,10.9135622,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893882821,0.6760022,3436.6,3436.5,0.38922515]
["bitfinex-derivatives","ETHF0:USTF0",1762893883114,3.67933,3436.8,3436.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893883411,13.44533,3436.8,3436.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893883617,3.67933,3436.8,3436.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893883817,13.44533,3436.8,3436.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762893885820,0.47156,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893886319,1.14801745,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893886511,0.47156,3436.6,3436.5,0.14802515]
["bitfinex-derivatives","ETHF0:USTF0",1762893886712,1.14801745,3436.6,3436.5,2.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762893887315,1.70468525,3436.6,3435.2,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762893887515,3.2078,3436.0,3435.2,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762893887717,9.764,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893887925,0.47169,3435.6,3435.2,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762893888326,0.47385587,3435.6,3435.5,0.15132167]
["bitfinex-derivatives","ETHF0:USTF0",1762893889131,0.00216587,3435.6,3435.5,0.39252167]
["bitfinex-derivatives","ETHF0:USTF0",1762893889420,0.00436421,3435.9,3435.8,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762893889625,0.00436421,3435.9,3435.8,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1762893890423,0.47156,3436.6,3436.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762893890624,8.74604602,3436.6,3436.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762893890812,8.74604602,3436.6,3436.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893891217,9.42247035,3436.6,3436.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893893623,0.47167,3435.8,3435.5,0.38172167]
["bitfinex-derivatives","ETHF0:USTF0",1762893893826,10.23368,3435.7,3435.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762893894019,10.91010433,3435.7,3435.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762893894527,1.14810433,3435.7,3435.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762893894728,10.23368,3435.7,3435.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762893894925,10.91010433,3435.7,3435.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762893895225,0.47169,3435.6,3435.5,0.15132167]
["bitfinex-derivatives","ETHF0:USTF0",1762893895423,0.47174,3435.3,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893895623,10.23374,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893895824,10.23374,3435.3,3434.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893895825,0.47183,3434.6,3434.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893896025,10.23383,3434.6,3434.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893896323,13.44163,3434.6,3434.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893896524,13.44163,3434.6,3434.5,0.15210156]
["bitfinex-derivatives","ETHF0:USTF0",1762893896826,13.44163,3434.6,3434.5,0.00290156]
["bitfinex-derivatives","ETHF0:USTF0",1762893897032,14.11710237,3434.6,3434.5,0.00290156]
["bitfinex-derivatives","ETHF0:USTF0",1762893897526,0.47187,3434.3,3434.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893897728,0.47187,3434.3,3434.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762893898028,0.47197,3433.6,3433.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762893898230,10.30677,3433.6,3433.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762893898525,10.3090358,3433.6,3433.5,0.15156895]
["bitfinex-derivatives","ETHF0:USTF0",1762893900224,0.0022658,3433.6,3433.5,0.37766895]
["bitfinex-derivatives","ETHF0:USTF0",1762893900430,0.47189,3434.2,3434.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893900632,5.78389,3434.2,3434.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893900821,9.762,3434.1,3434.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893901129,9.762,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893901527,10.23678818,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893901930,0.47478818,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893902122,10.23778818,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893903528,0.47478818,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893903728,4.88278818,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893904130,4.88278818,3434.1,3434.0,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762893904328,4.95878818,3434.1,3434.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762893905134,4.95878818,3434.1,3434.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893905330,0.47478818,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893905630,9.58578818,3434.1,3434.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893905937,0.00288818,3434.1,3434.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893906231,0.00436421,3434.9,3434.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893906439,0.47177,3435.1,3435.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762893906629,0.47175,3435.3,3435.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1762893906832,0.47175,3435.3,3435.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893907138,0.47415603,3435.3,3435.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893907428,0.55068,3435.0,3434.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893908336,0.47178,3435.0,3434.9,0.23046421]
["bitfinex-derivatives","ETHF0:USTF0",1762893908529,0.55068,3435.0,3434.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893908930,0.47178,3435.0,3434.9,0.23046421]
["bitfinex-derivatives","ETHF0:USTF0",1762893910037,0.47414603,3435.3,3435.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893911535,0.47176,3435.1,3435.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893911737,0.55068,3435.0,3434.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893913039,8.89168,3435.0,3434.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893914539,12.09948,3435.0,3434.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893914735,3.75848,3435.0,3434.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893914938,0.00240603,3435.3,3435.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893915133,0.47414603,3435.3,3435.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893915842,0.47176,3435.1,3435.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893916339,0.55066,3435.1,3435.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762893916734,0.55068,3435.0,3434.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762893916940,0.47188,3434.3,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762893917236,0.4719,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893917630,0.54651,3434.0,3433.5,3.35936895]
["bitfinex-derivatives","ETHF0:USTF0",1762893917830,0.54657,3433.6,3433.5,3.35936895]
["bitfinex-derivatives","ETHF0:USTF0",1762893918036,0.54657,3433.6,3433.5,0.15156895]
["bitfinex-derivatives","ETHF0:USTF0",1762893918945,0.0746,3433.6,3433.5,0.15156895]
["bitfinex-derivatives","ETHF0:USTF0",1762893919141,3.67976,3433.7,3433.5,0.15156895]
["bitfinex-derivatives","ETHF0:USTF0",1762893919329,0.47194,3433.9,3433.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762893920139,1.63237269,3435.0,3433.5,0.15156895]
["bitfinex-derivatives","ETHF0:USTF0",1762893920140,0.47187,3434.3,3434.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893920742,0.47191,3434.1,3434.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893921248,1.56017872,3435.3,3435.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893921249,0.00240603,3435.3,3435.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893921445,0.47414603,3435.3,3435.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893921644,0.47414603,3435.3,3435.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893922145,0.00240603,3435.3,3435.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762893922444,0.00240603,3435.3,3435.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893922640,0.47175,3435.2,3435.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893924541,0.00240603,3435.3,3435.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893924744,0.00240603,3435.3,3435.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762893925841,0.47414603,3435.3,3435.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893926037,0.47414603,3435.3,3435.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762893926233,0.00240603,3435.3,3435.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762893926851,0.47414603,3435.3,3435.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893927349,0.47176,3435.1,3435.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893927543,0.4719,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893927742,0.47193,3433.9,3433.5,3.35936895]
["bitfinex-derivatives","ETHF0:USTF0",1762893928042,0.0745,3435.0,3433.5,3.35936895]
["bitfinex-derivatives","ETHF0:USTF0",1762893928043,0.47197,3433.6,3433.5,3.35936895]
["bitfinex-derivatives","ETHF0:USTF0",1762893928243,3.2078,3434.2,3433.5,3.35936895]
["bitfinex-derivatives","ETHF0:USTF0",1762893928445,0.4719,3434.1,3434.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893928948,0.4719,3434.1,3433.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893928949,0.47193,3433.9,3433.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893929651,3.2078,3434.2,3433.8,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1762893930146,0.47193,3433.9,3433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893930549,3.2078,3434.2,3433.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893930744,0.47197,3433.7,3433.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893930946,0.47197,3433.7,3433.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762893931146,0.47197,3433.7,3433.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893931457,3.2078,3434.2,3433.5,3.35936895]
["bitfinex-derivatives","ETHF0:USTF0",1762893931753,0.47192,3434.0,3433.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893933253,0.4719,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893933452,0.4719,3434.1,3434.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893933649,0.47189,3434.3,3434.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762893933851,0.47189,3434.3,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762893934157,0.47189,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893934356,3.2078,3434.6,3434.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893934547,3.67963,3434.6,3434.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893935056,0.47183,3434.6,3434.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893935244,0.47185,3434.5,3434.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893935449,3.2078,3434.9,3434.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893935752,0.47189,3434.2,3434.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893936153,3.2078,3434.9,3434.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893936351,3.2078,3434.9,3434.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1762893936552,0.47185,3434.6,3434.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762893936951,3.2078,3434.9,3434.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762893937155,0.47176,3435.2,3435.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762893937354,0.00240603,3435.3,3435.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762893937859,1.55777269,3436.4,3435.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762893937860,0.47164,3436.1,3435.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762893938047,3.2078,3436.3,3436.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893938444,3.2078,3436.3,3435.7,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762893938649,0.47166,3435.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893938959,0.47167,3435.8,3435.7,3.68270058]
["bitfinex-derivatives","ETHF0:USTF0",1762893939455,0.47167,3435.8,3435.7,3.21102058]
["bitfinex-derivatives","ETHF0:USTF0",1762893939952,0.68847,3435.8,3435.7,0.00322058]
["bitfinex-derivatives","ETHF0:USTF0",1762893940157,3.89627,3435.8,3435.7,0.00322058]
["bitfinex-derivatives","ETHF0:USTF0",1762893942443,3.2078,3435.8,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893942650,0.47177,3435.1,3434.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762893942846,0.47178,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893943352,3.2078,3435.4,3435.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893943653,0.47176,3435.1,3435.0,0.14251032]
["bitfinex-derivatives","ETHF0:USTF0",1762893943854,0.47168,3435.8,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893944061,9.75259317,3435.9,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893944259,0.00259317,3435.9,3435.6,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762893944456,0.00259317,3435.9,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893944761,0.47424317,3435.9,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893945149,0.47424317,3435.9,3435.6,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1762893945449,0.47167,3435.8,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893945650,0.00259317,3435.9,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893945651,0.47425317,3435.9,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893945847,0.47424317,3435.9,3435.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762893946046,0.00259317,3435.9,3435.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762893946461,0.00259317,3435.9,3435.6,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1762893946761,0.00259317,3435.9,3435.6,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762893946960,0.00259317,3435.9,3435.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762893947160,0.47168,3435.7,3435.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762893947363,0.4717,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893947556,0.47168,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893947757,0.47168,3435.7,3435.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893948257,0.00259317,3435.9,3435.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893948562,0.00259317,3435.9,3435.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762893948755,0.00259317,3435.9,3435.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893949166,0.47424317,3435.9,3435.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893949555,0.47168,3435.7,3435.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893950261,0.47167,3435.8,3435.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762893950453,0.00259317,3435.9,3435.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762893951164,0.47424317,3435.9,3435.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893951360,0.00259317,3435.9,3435.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762893951560,0.47424317,3435.9,3435.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762893952066,0.47424317,3435.9,3435.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762893952067,0.00259317,3435.9,3435.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762893952366,0.00259317,3435.9,3435.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762893952565,0.47424317,3435.9,3435.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762893953164,0.00259317,3435.9,3435.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762893953367,0.47424317,3435.9,3435.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762893953960,0.00259317,3435.9,3435.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762893954555,0.00259317,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893954556,0.6883,3435.6,3435.5,3.06613975]
["bitfinex-derivatives","ETHF0:USTF0",1762893954764,0.68836,3435.1,3435.0,0.00261032]
["bitfinex-derivatives","ETHF0:USTF0",1762893954967,0.68587,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893955666,0.68587,3434.3,3434.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762893955667,0.4719,3434.1,3434.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762893955871,0.4719,3434.1,3434.0,0.14952859]
["bitfinex-derivatives","ETHF0:USTF0",1762893957062,0.6859,3434.1,3434.0,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1762893957570,9.1508,3434.7,3434.0,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1762893957772,3.2078,3435.1,3434.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762893958069,0.47185,3434.5,3434.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762893959362,0.47184,3434.6,3434.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762893959868,0.47182,3434.8,3434.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762893961267,3.2078,3435.1,3434.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762893961766,0.47181,3434.8,3434.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762893962563,3.2078,3435.1,3434.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762893963167,0.47185,3434.5,3434.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762893964763,0.47189,3434.2,3434.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762893964968,0.4719,3434.1,3434.0,3.35522859]
["bitfinex-derivatives","ETHF0:USTF0",1762893965964,0.47186,3434.4,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762893966160,3.67953,3435.4,3435.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1762893966366,3.67953,3435.4,3435.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762893966367,0.47175,3435.2,3435.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762893966571,0.47176,3435.1,3435.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893967067,0.68562,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893967268,0.47189,3434.2,3434.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762893967463,0.47179,3434.9,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893967659,3.2078,3435.0,3434.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762893967660,0.47182,3434.7,3434.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762893967970,3.89343,3434.6,3434.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893968566,0.47187,3434.3,3434.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762893968774,3.2078,3434.6,3434.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762893969074,0.2138,3434.1,3434.0,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1762893969274,3.8935,3434.1,3434.0,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1762893972077,3.8935,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893972078,0.47201,3433.4,3433.1,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762893972580,0.00436421,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762893972781,0.2116,3433.1,3433.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893972972,0.68716697,3433.1,3433.0,0.14814215]
["bitfinex-derivatives","ETHF0:USTF0",1762893973374,3.89496697,3433.1,3433.0,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1762893974479,0.68716697,3433.1,3433.0,0.14814215]
["bitfinex-derivatives","ETHF0:USTF0",1762893974672,0.47556697,3433.1,3433.0,0.38544215]
["bitfinex-derivatives","ETHF0:USTF0",1762893975582,0.68716697,3433.1,3433.0,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1762893976779,0.68716697,3433.1,3433.0,0.14814215]
["bitfinex-derivatives","ETHF0:USTF0",1762893976979,0.21512697,3433.1,3433.0,0.14814215]
["bitfinex-derivatives","ETHF0:USTF0",1762893977287,0.68716697,3433.1,3433.0,0.14814215]
["bitfinex-derivatives","ETHF0:USTF0",1762893977587,0.0679,3433.0,3432.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893977782,0.0679,3433.0,3431.0,1.70784243]
["bitfinex-derivatives","ETHF0:USTF0",1762893977783,3.2078,3432.7,3431.2,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762893977981,0.23397013,3433.0,3429.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893977982,3.2078,3430.8,3429.5,3.612603]
["bitfinex-derivatives","ETHF0:USTF0",1762893978180,3.2078,3429.6,3429.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762893978580,0.47258,3429.2,3427.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762893978886,3.2078,3429.1,3429.0,0.00314326]
["bitfinex-derivatives","ETHF0:USTF0",1762893979386,3.2078,3429.1,3429.0,0.24044326]
["bitfinex-derivatives","ETHF0:USTF0",1762893979777,3.2078,3429.1,3429.0,0.23224326]
["bitfinex-derivatives","ETHF0:USTF0",1762893979984,3.2078,3429.1,3429.0,6.70484326]
["bitfinex-derivatives","ETHF0:USTF0",1762893980489,3.2078,3429.1,3429.0,0.23224326]
["bitfinex-derivatives","ETHF0:USTF0",1762893981093,3.2078,3429.1,3429.0,6.23224326]
["bitfinex-derivatives","ETHF0:USTF0",1762893981285,0.00437063,3429.9,3429.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893981480,3.2078,3430.4,3430.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893982385,3.6826236,3430.4,3430.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893982689,3.2102136,3430.4,3430.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762893982888,3.09353641,3430.4,3430.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762893983089,3.09353641,3430.4,3430.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762893983090,3.2078,3431.7,3431.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893983390,3.2078,3431.7,3431.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762893983583,3.2078,3431.7,3431.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893983883,3.2078,3431.7,3431.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893984090,3.21028334,3431.7,3431.4,0.20517237]
["bitfinex-derivatives","ETHF0:USTF0",1762893984282,3.21028334,3431.7,3431.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893985291,3.21028334,3431.7,3431.6,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762893985589,3.21028334,3431.7,3431.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893987589,0.00248334,3431.7,3431.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893987802,3.2078,3433.1,3433.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893988088,3.6798,3433.5,3432.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893988300,3.2078,3433.5,3433.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893988688,3.2078,3433.5,3433.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762893988689,3.21089313,3433.5,3433.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762893989586,3.21089313,3433.5,3433.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893989781,0.00309313,3433.5,3433.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893992089,0.00309313,3433.5,3433.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893992290,3.21089313,3433.5,3433.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762893992592,3.21089313,3433.5,3433.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762893993693,0.472,3433.4,3433.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893994490,0.47203,3433.2,3433.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762893995598,0.47207,3432.9,3432.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893995898,3.67987,3432.9,3432.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893996288,3.67987,3432.9,3432.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762893996289,3.2078,3432.9,3432.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762893996486,0.4721,3432.7,3432.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893997095,3.2078,3432.9,3432.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893997493,0.47209,3432.7,3432.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762893998387,0.47212,3432.5,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762893998588,3.67992,3432.5,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762893998794,3.2078,3432.5,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762893998994,3.67992,3432.5,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762894000302,3.2078,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894000500,3.2078,3432.0,3431.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762894000897,3.67999,3432.0,3431.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762894001100,3.2078,3433.2,3433.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762894001298,0.00309313,3433.5,3433.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762894001703,0.00437063,3433.7,3433.6,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762894001895,0.00437063,3433.7,3433.6,3.90887]
["bitfinex-derivatives","ETHF0:USTF0",1762894002402,3.2078,3434.6,3434.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762894002588,3.2078,3435.2,3435.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762894002790,3.68261049,3435.2,3435.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762894003092,3.21085049,3435.2,3434.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762894003293,0.47177,3435.1,3434.5,3.21156794]
["bitfinex-derivatives","ETHF0:USTF0",1762894003496,0.00437063,3435.1,3435.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762894003896,0.00437063,3435.1,3435.0,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762894004098,0.00437063,3435.1,3435.0,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1762894004901,0.00437063,3435.1,3435.0,9.73107]
["bitfinex-derivatives","ETHF0:USTF0",1762894005198,3.2078,3435.8,3435.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762894005401,0.47163,3436.1,3435.7,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762894005699,3.2078,3436.4,3435.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762894005700,0.47166,3435.9,3435.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762894005901,3.2078,3436.4,3435.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762894006094,0.47167,3435.8,3435.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762894006601,0.4717,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894006799,0.6998,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894007797,0.47176,3435.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894008206,3.3771,3435.6,3435.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762894008499,3.2078,3435.7,3434.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762894008806,3.2078,3435.7,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894009005,0.47178,3435.1,3434.9,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762894009212,0.2281,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894009405,0.2281,3434.6,3434.5,0.00813857]
["bitfinex-derivatives","ETHF0:USTF0",1762894009909,3.4359,3434.6,3434.5,0.00813857]
["bitfinex-derivatives","ETHF0:USTF0",1762894010696,3.4359,3434.6,3434.5,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762894011007,3.4359,3434.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894011008,3.2078,3434.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894011209,3.2078,3434.6,3433.9,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762894011413,0.3575,3434.2,3433.5,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762894011910,0.00437063,3434.2,3433.5,3.47076228]
["bitfinex-derivatives","ETHF0:USTF0",1762894012106,0.3575,3434.1,3434.0,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762894012298,0.47196,3433.7,3433.5,3.21446228]
["bitfinex-derivatives","ETHF0:USTF0",1762894012504,0.3575,3433.6,3433.5,3.21446228]
["bitfinex-derivatives","ETHF0:USTF0",1762894012704,3.5653,3433.6,3433.5,0.00666228]
["bitfinex-derivatives","ETHF0:USTF0",1762894012907,0.3575,3433.6,3433.5,0.00666228]
["bitfinex-derivatives","ETHF0:USTF0",1762894013108,0.00361548,3433.7,3433.6,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1762894014198,1.548e-05,3433.7,3433.6,12.64337]
["bitfinex-derivatives","ETHF0:USTF0",1762894014505,0.00437063,3434.2,3434.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762894015607,0.00734138,3434.2,3434.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762894015809,0.00734138,3434.2,3434.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1762894016009,0.47923138,3434.2,3434.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1762894016210,0.00734138,3434.2,3434.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1762894017018,0.47923138,3434.2,3434.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1762894017316,0.00734138,3434.2,3434.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762894017610,0.00734138,3434.2,3434.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1762894020311,3.2078,3435.2,3435.0,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762894020513,3.2078,3435.2,3434.7,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762894020716,3.2078,3435.2,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762894020916,0.88162,3434.8,3434.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762894021315,0.88528948,3434.8,3434.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762894021917,0.47183,3434.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762894022313,0.47183,3434.7,3434.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762894022314,0.88162,3434.7,3434.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762894022522,0.47192,3434.1,3434.0,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762894022717,0.88172,3434.1,3434.0,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762894022914,3.2078,3434.7,3433.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762894022915,0.88173,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894023819,0.88173,3433.9,3433.8,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762894025220,3.2078,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894025416,0.47187,3434.4,3434.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762894025721,0.88165,3434.6,3434.5,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762894026122,0.47187,3434.5,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762894026820,0.47182,3434.7,3434.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762894027029,0.47186,3434.4,3434.3,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1762894027525,0.47187,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894027714,0.47187,3434.3,3434.2,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762894028120,0.47191,3434.2,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762894028326,0.47193,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894028725,0.47193,3433.9,3433.5,0.00666228]
["bitfinex-derivatives","ETHF0:USTF0",1762894028726,0.88177,3433.6,3433.5,0.00666228]
["bitfinex-derivatives","ETHF0:USTF0",1762894029026,0.47214,3432.4,3432.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762894029215,0.71551733,3433.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894029216,3.2078,3432.8,3432.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762894029412,3.2078,3432.8,3432.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762894029413,3.67988,3432.8,3432.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762894029612,0.47209,3432.7,3432.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762894029816,0.47209,3432.7,3432.6,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1762894030028,3.2078,3432.8,3432.6,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1762894030029,3.2078,3432.8,3432.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762894030226,0.47209,3432.7,3432.6,0.00356219]
["bitfinex-derivatives","ETHF0:USTF0",1762894030428,1.59770801,3432.7,3432.6,0.00356219]
["bitfinex-derivatives","ETHF0:USTF0",1762894030832,0.47221,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894031030,0.47223,3431.7,3431.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762894031328,0.47221,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894031527,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894031528,0.47222,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894031735,0.00333847,3431.8,3431.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762894031936,0.00333847,3431.8,3431.7,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1762894032633,0.00333847,3431.8,3431.7,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1762894032834,0.00333847,3431.8,3431.7,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1762894033532,3.2078,3432.9,3432.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762894033732,0.00437063,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762894034129,0.00437063,3433.0,3432.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1762894034536,0.00678004,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894034744,0.00678004,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762894035642,0.00678004,3433.0,3432.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762894036340,0.00678004,3433.0,3432.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762894036341,0.47207,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894036647,3.21458004,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894036648,0.47213,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894037038,0.4721,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894037244,0.47209,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894037445,0.47212,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894037642,0.4098,3432.8,3432.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762894037840,0.00678004,3433.0,3432.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1762894038143,2.07340993,3434.3,3432.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762894038144,1.0282278,3434.2,3432.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762894038344,0.47183,3434.6,3434.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762894038646,0.47186,3434.4,3434.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762894038842,0.47185,3434.5,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762894039037,0.47184,3434.6,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762894039347,0.00287367,3434.6,3434.5,0.90389566]
["bitfinex-derivatives","ETHF0:USTF0",1762894039647,0.47470367,3434.6,3434.5,0.00244566]
["bitfinex-derivatives","ETHF0:USTF0",1762894039848,0.88850367,3434.6,3434.5,0.00244566]
["bitfinex-derivatives","ETHF0:USTF0",1762894040438,4.81444842,3434.6,3434.5,0.00244566]
["bitfinex-derivatives","ETHF0:USTF0",1762894041340,3.92877628,3434.6,3433.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762894041538,3.2078,3434.0,3433.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762894041735,0.47193,3433.9,3433.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762894042141,0.47197,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894042449,0.472,3433.4,3433.2,3.21103821]
["bitfinex-derivatives","ETHF0:USTF0",1762894042651,0.47201,3433.4,3433.2,0.00323821]
["bitfinex-derivatives","ETHF0:USTF0",1762894042841,0.88581,3433.3,3433.2,0.47526821]
["bitfinex-derivatives","ETHF0:USTF0",1762894043044,3.2078,3433.6,3433.2,0.00323821]
["bitfinex-derivatives","ETHF0:USTF0",1762894043244,1.56064636,3434.6,3433.2,0.00323821]
["bitfinex-derivatives","ETHF0:USTF0",1762894043245,3.2078,3434.3,3433.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762894043446,0.00287367,3434.6,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762894043751,0.00287367,3434.6,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762894043752,0.4138,3434.5,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762894043942,0.00287367,3434.6,3434.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762894044248,0.00287367,3434.6,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762894044749,0.00287367,3434.6,3434.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762894044948,0.00287367,3434.6,3434.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762894045448,0.00287367,3434.6,3434.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762894045748,0.00287367,3434.6,3434.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762894045948,0.47470367,3434.6,3434.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762894046343,0.47470367,3434.6,3434.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762894046544,0.00287367,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894046743,0.47470367,3434.6,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762894046942,0.00287367,3434.6,3434.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762894047153,1.55777269,3435.9,3434.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762894047154,6.63026987,3438.1,3437.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762894047345,0.2305,3438.4,3438.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762894047643,0.2305,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894047848,0.04139576,3438.4,3438.3,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894048039,0.04415156,3438.4,3438.3,3.59937821]
["bitfinex-derivatives","ETHF0:USTF0",1762894049048,0.0027558,3438.4,3438.3,4.07069821]
["bitfinex-derivatives","ETHF0:USTF0",1762894050052,0.00436356,3438.7,3438.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762894050247,0.00436356,3438.7,3438.6,0.85942103]
["bitfinex-derivatives","ETHF0:USTF0",1762894050752,0.00436356,3438.7,3438.6,0.38814103]
["bitfinex-derivatives","ETHF0:USTF0",1762894050953,0.00436356,3438.7,3438.6,0.85942103]
["bitfinex-derivatives","ETHF0:USTF0",1762894051253,0.00775917,3438.7,3438.6,0.85942103]
["bitfinex-derivatives","ETHF0:USTF0",1762894051654,0.00775917,3438.7,3438.6,0.38814103]
["bitfinex-derivatives","ETHF0:USTF0",1762894053155,0.2305,3440.5,3439.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762894053458,0.2305,3440.5,3439.7,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894053657,0.2305,3440.0,3439.8,0.38814103]
["bitfinex-derivatives","ETHF0:USTF0",1762894053853,0.7016,3440.0,3439.9,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894054160,0.70417801,3440.0,3439.9,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894054857,0.23307801,3440.0,3439.9,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894055757,0.64687801,3440.0,3439.9,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894056360,0.23307801,3440.0,3439.9,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894056660,0.00257801,3440.0,3439.9,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894057253,0.00436356,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894057454,0.70143,3441.2,3440.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762894057652,0.70143,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894057653,0.2305,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894057853,0.2305,3441.2,3441.1,3.59594103]
["bitfinex-derivatives","ETHF0:USTF0",1762894058258,0.23356072,3441.2,3441.1,3.59798677]
["bitfinex-derivatives","ETHF0:USTF0",1762894059155,0.23356072,3441.2,3441.1,2.73809046]
["bitfinex-derivatives","ETHF0:USTF0",1762894059346,0.47098,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894059851,0.23356072,3441.2,3440.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762894060047,0.70450072,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894060255,0.23356072,3441.2,3440.5,3.21043896]
["bitfinex-derivatives","ETHF0:USTF0",1762894060553,0.23356072,3441.2,3440.5,3.68145896]
["bitfinex-derivatives","ETHF0:USTF0",1762894060759,0.47094,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894061360,0.47101,3440.6,3440.5,3.21043896]
["bitfinex-derivatives","ETHF0:USTF0",1762894062363,0.471,3440.7,3440.5,3.21043896]
["bitfinex-derivatives","ETHF0:USTF0",1762894062659,0.23356072,3441.2,3440.5,3.21043896]
["bitfinex-derivatives","ETHF0:USTF0",1762894062962,0.23356072,3441.2,3440.5,3.68145896]
["bitfinex-derivatives","ETHF0:USTF0",1762894063160,0.47094,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894064460,0.4138,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894066152,0.47101,3440.6,3440.5,3.21043896]
["bitfinex-derivatives","ETHF0:USTF0",1762894066963,0.88481,3440.6,3440.5,3.21043896]
["bitfinex-derivatives","ETHF0:USTF0",1762894070256,0.47113,3439.7,3439.6,3.21216356]
["bitfinex-derivatives","ETHF0:USTF0",1762894071258,0.4551,3439.8,3439.6,3.58976851]
["bitfinex-derivatives","ETHF0:USTF0",1762894071458,0.4551,3439.8,3439.7,0.37760495]
["bitfinex-derivatives","ETHF0:USTF0",1762894071664,0.4551,3440.5,3439.7,0.37760495]
["bitfinex-derivatives","ETHF0:USTF0",1762894071965,0.47104,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894072158,0.47104,3440.4,3440.3,3.58540495]
["bitfinex-derivatives","ETHF0:USTF0",1762894072765,0.87734,3440.4,3440.3,3.58540495]
["bitfinex-derivatives","ETHF0:USTF0",1762894074061,0.47104,3440.4,3440.3,3.58540495]
["bitfinex-derivatives","ETHF0:USTF0",1762894076961,0.47104,3440.4,3440.3,4.05644495]
["bitfinex-derivatives","ETHF0:USTF0",1762894077568,0.47104,3440.4,3440.3,3.58540495]
["bitfinex-derivatives","ETHF0:USTF0",1762894078062,0.92614,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762894078265,0.649,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762894078463,0.4348,3440.5,3440.3,4.44852597]
["bitfinex-derivatives","ETHF0:USTF0",1762894078663,0.90584,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762894078862,0.90584,3440.5,3440.3,3.97748597]
["bitfinex-derivatives","ETHF0:USTF0",1762894078863,0.47104,3440.4,3440.3,3.97748597]
["bitfinex-derivatives","ETHF0:USTF0",1762894079468,1.22884,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894080668,0.7578,3439.0,3438.9,0.76968597]
["bitfinex-derivatives","ETHF0:USTF0",1762894080875,0.7578,3439.0,3438.1,2.06610081]
["bitfinex-derivatives","ETHF0:USTF0",1762894080876,0.4348,3438.4,3438.3,0.76968597]
["bitfinex-derivatives","ETHF0:USTF0",1762894081167,0.4348,3438.4,3438.1,4.24690005]
["bitfinex-derivatives","ETHF0:USTF0",1762894081168,0.47133,3438.3,3438.2,0.76968597]
["bitfinex-derivatives","ETHF0:USTF0",1762894081374,1.12033,3438.3,3438.1,3.97748597]
["bitfinex-derivatives","ETHF0:USTF0",1762894081570,0.649,3438.3,3438.1,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762894081870,1.12328898,3438.3,3438.1,3.20993911]
["bitfinex-derivatives","ETHF0:USTF0",1762894082071,0.65195898,3438.3,3438.1,3.20993911]
["bitfinex-derivatives","ETHF0:USTF0",1762894082669,0.47134,3438.2,3438.1,3.20993911]
["bitfinex-derivatives","ETHF0:USTF0",1762894083258,1.22914,3438.2,3438.1,3.20993911]
["bitfinex-derivatives","ETHF0:USTF0",1762894083867,1.22914,3438.2,3437.9,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762894083868,0.7578,3438.2,3437.9,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762894084062,1.22917,3438.0,3437.9,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762894085068,1.22926,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894085670,0.47143,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894085867,0.4348,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894086169,0.90621,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894086360,0.4348,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894087170,0.47136,3438.1,3437.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762894087473,0.47137,3438.0,3437.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762894087674,0.65195898,3438.3,3438.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762894087875,0.65195898,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894087876,0.65195898,3438.3,3438.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762894088076,0.65195898,3438.3,3437.9,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762894088269,0.65195898,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894088664,0.65195898,3438.3,3438.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762894088665,1.12328898,3438.3,3438.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762894088968,1.12328898,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894088969,0.47135,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894090074,0.7578,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894091075,1.22917,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894093473,1.22917,3438.0,3437.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762894093474,0.7578,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894093673,1.22923,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894094678,0.4348,3437.7,3437.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762894094878,0.47139,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894095182,0.47138,3437.9,3437.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762894095369,0.47138,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894095573,0.4348,3438.0,3437.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762894095774,0.65195898,3438.3,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762894095972,0.65195898,3438.3,3438.2,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762894096175,0.65195898,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894096776,1.12328898,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894098388,1.88108898,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894098580,1.12328898,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894098776,0.65195898,3438.3,3438.2,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762894099579,1.12327898,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894099989,0.65195898,3438.3,3438.2,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762894100584,1.12328898,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894101281,1.12328898,3438.3,3438.2,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762894101481,0.4348,3439.8,3438.2,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762894101482,3.2078,3440.0,3438.3,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1762894101691,1.03431751,3440.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894101982,0.4281,3441.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894101983,0.4281,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894102179,0.4281,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894102379,0.4281,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894102380,0.47093,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894102583,0.47093,3441.2,3441.1,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762894102584,0.0020355,3441.2,3441.1,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762894102777,0.4301355,3441.2,3441.1,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762894102993,0.0020355,3441.2,3441.1,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762894103782,0.4281,3442.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894103783,0.47081,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894104089,0.47081,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894104892,0.4745517,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894105686,0.4745417,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894105881,0.0037417,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894106391,0.7271417,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894106685,0.7234,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894106885,1.19429,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894107785,1.19429,3441.5,3440.7,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1762894107786,0.7234,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894107994,1.19436,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894108383,0.47098,3440.9,3440.7,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1762894108883,0.47095,3441.1,3440.7,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1762894109092,1.19438,3440.8,3440.7,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1762894109295,0.4281,3441.2,3440.7,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1762894109487,0.47094,3441.1,3440.7,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1762894109685,0.4281,3441.2,3440.7,0.47413688]
["bitfinex-derivatives","ETHF0:USTF0",1762894109686,0.47096,3441.0,3440.7,0.47413688]
["bitfinex-derivatives","ETHF0:USTF0",1762894109883,0.4281,3441.2,3441.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762894110390,0.4281,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894110391,0.4281,3441.2,3441.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762894111287,1.19436,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894111489,0.7234,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894111983,0.4281,3441.9,3440.9,15.0198]
["bitfinex-derivatives","ETHF0:USTF0",1762894112287,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894112478,0.4281,3441.9,3441.7,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762894113286,0.4306774,3441.9,3441.7,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762894114384,0.9015074,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894115286,0.4306774,3441.9,3441.7,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762894115588,0.9015074,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894115786,1.03431751,3444.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894115787,1.03431751,3444.5,3441.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1762894115989,0.4281,3444.7,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894116191,0.89866,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894116486,0.4281,3444.0,3443.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762894116787,0.43028427,3444.0,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894116989,1.19396,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894117689,0.43028427,3444.0,3443.8,0.47374231]
["bitfinex-derivatives","ETHF0:USTF0",1762894118692,0.43028427,3444.0,3443.8,0.47373231]
["bitfinex-derivatives","ETHF0:USTF0",1762894119186,0.43028427,3444.0,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894119784,0.90083427,3444.0,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894119984,0.43028427,3444.0,3443.8,0.47374231]
["bitfinex-derivatives","ETHF0:USTF0",1762894120590,0.90083427,3444.0,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894120987,0.7234,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894121185,0.90083427,3444.0,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894121392,0.43028427,3444.0,3443.8,0.47373231]
["bitfinex-derivatives","ETHF0:USTF0",1762894122093,0.00435716,3444.2,3444.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762894122297,0.4281,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894122487,0.47048,3444.5,3444.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762894122792,0.4281,3445.4,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894122793,0.4281,3445.4,3445.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762894123007,3.2078,3446.9,3445.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762894123189,0.43156486,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894123389,0.47028,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894124895,0.43156486,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894125200,0.43156486,3446.1,3445.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762894125798,0.47028,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894125994,0.7234,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894126496,0.47028,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894127188,0.7234,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894127688,1.19369,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894128290,0.43156486,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894128291,1.19371,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894128492,1.19379,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894128690,0.89855,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894128891,1.62195,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894129699,1.19389,3444.4,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894130790,0.4281,3444.7,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894131000,0.47049,3444.4,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894131194,0.47047,3444.6,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894131395,0.4281,3444.7,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894132299,3.6359,3445.4,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894132602,3.6359,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894132791,0.47046,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894133190,1.18316,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894133400,1.18316,3444.6,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894133401,1.18319,3444.4,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894138601,0.478,3444.7,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894138804,0.47049,3444.4,3444.3,0.47485716]
["bitfinex-derivatives","ETHF0:USTF0",1762894139401,0.478,3444.7,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894140008,0.47048,3444.5,3444.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762894140304,0.478,3444.7,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894140609,0.478,3444.7,3444.6,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762894140799,0.94845,3444.7,3444.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1762894141002,0.47046,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894141201,1.26869,3444.4,3444.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894141498,1.26876,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894141702,0.47056,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894142307,1.26876,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894142700,0.47056,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894143210,0.47056,3443.9,3443.8,0.47374231]
["bitfinex-derivatives","ETHF0:USTF0",1762894143501,1.26876,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894143702,0.47056,3443.9,3443.8,0.00317231]
["bitfinex-derivatives","ETHF0:USTF0",1762894144099,0.00435716,3444.2,3443.9,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762894144298,0.00435716,3444.2,3444.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762894144498,0.00435716,3444.2,3444.1,6.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762894145405,0.4281,3445.4,3444.1,6.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762894145406,0.47043,3444.9,3444.1,6.76968597]
["bitfinex-derivatives","ETHF0:USTF0",1762894145708,0.4281,3445.4,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762894145905,0.47039,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894146106,0.4281,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894146107,0.4281,3445.4,3444.8,3.97748597]
["bitfinex-derivatives","ETHF0:USTF0",1762894146307,0.47042,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894146508,0.47041,3445.0,3444.8,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762894146806,0.43245716,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894147013,0.00435716,3445.4,3445.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762894147209,0.47037,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894147705,0.47037,3445.3,3445.2,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762894147904,0.47037,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894148204,0.47585716,3445.4,3445.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762894148508,0.47585716,3445.4,3445.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762894148509,0.00435716,3445.4,3445.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762894149115,0.47585716,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894149498,0.47037,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894150000,1.26857,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894150799,0.47585716,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894151004,0.47049,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894152003,2.91,3443.6,3442.0,2.59744376]
["bitfinex-derivatives","ETHF0:USTF0",1762894152213,3.6786,3442.1,3441.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762894152909,1.09712136,3442.0,3441.9,0.49390903]
["bitfinex-derivatives","ETHF0:USTF0",1762894153413,1.37594089,3442.0,3441.9,0.00220903]
["bitfinex-derivatives","ETHF0:USTF0",1762894153800,1.02526694,3442.0,3441.9,0.00220903]
["bitfinex-derivatives","ETHF0:USTF0",1762894154206,2.56961688,3442.0,3441.9,0.00220903]
["bitfinex-derivatives","ETHF0:USTF0",1762894154512,1.02526694,3442.0,3441.9,0.00220903]
["bitfinex-derivatives","ETHF0:USTF0",1762894155207,0.74644741,3442.0,3441.9,0.00220903]
["bitfinex-derivatives","ETHF0:USTF0",1762894156513,0.47083,3441.9,3441.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894156706,1.77449612,3441.8,3441.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894156913,0.471,3440.7,3440.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762894157212,0.471,3440.7,3440.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762894157213,3.95424741,3440.6,3440.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762894157511,3.95424741,3440.6,3440.5,1.25293013]
["bitfinex-derivatives","ETHF0:USTF0",1762894158414,2.5380058,3443.2,3440.5,1.25293013]
["bitfinex-derivatives","ETHF0:USTF0",1762894158415,3.2078,3441.0,3440.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1762894162110,3.67867,3441.6,3441.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894162312,0.00266253,3442.1,3441.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894162313,3.2078,3442.0,3441.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894162509,3.67862,3442.0,3441.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762894163021,0.47346253,3442.1,3442.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894163210,0.00266253,3442.1,3442.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894163513,0.00266253,3442.1,3442.0,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1762894163809,0.00435716,3442.3,3442.2,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1762894164115,0.47513716,3442.3,3442.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894164312,0.00435716,3442.3,3442.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894164808,0.47844005,3442.3,3442.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894165013,0.47844005,3442.3,3441.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894165014,0.47082,3442.0,3441.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894165311,3.2078,3442.0,3441.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762894165506,0.47087,3441.6,3441.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894165710,0.47091,3441.3,3441.2,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1762894165911,0.47091,3441.3,3441.2,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1762894166312,0.47091,3441.3,3441.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762894167014,3.2078,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894167206,3.2078,3441.9,3441.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894167403,3.2078,3441.9,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894167404,0.47087,3441.7,3441.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894167817,0.47091,3441.3,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894168608,3.2078,3441.9,3441.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762894169008,3.2078,3441.9,3441.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894169213,3.67863,3441.9,3441.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894169716,0.47088,3441.6,3441.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1762894169916,0.47088,3441.6,3441.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894170214,0.47088,3441.6,3441.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1762894170416,0.47088,3441.6,3441.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894171012,0.47091,3441.4,3441.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762894171214,0.47091,3441.4,3441.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894171412,0.47091,3441.3,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894171810,3.67863,3441.9,3441.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894172114,3.2078,3441.9,3441.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762894172511,0.47085,3441.8,3441.7,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1762894172713,0.00766005,3442.3,3442.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894172714,0.47079,3442.2,3442.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894172913,0.47079,3442.2,3442.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894173318,0.47086,3441.8,3441.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894173517,0.00766005,3442.3,3441.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894173518,0.47086,3441.7,3441.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894173721,0.77294464,3442.3,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894173722,0.47091,3441.3,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894174025,0.47101,3440.6,3440.5,1.30043013]
["bitfinex-derivatives","ETHF0:USTF0",1762894174816,3.2078,3440.6,3440.5,0.49473013]
["bitfinex-derivatives","ETHF0:USTF0",1762894175116,3.2078,3441.2,3440.6,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1762894175420,0.76515833,3441.1,3440.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762894175616,0.76515833,3441.1,3440.5,0.96574013]
["bitfinex-derivatives","ETHF0:USTF0",1762894175816,0.76515833,3441.1,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762894176114,0.471,3440.8,3440.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762894176418,3.2078,3441.2,3440.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762894176419,0.76515833,3441.0,3440.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762894176614,0.76515833,3440.9,3440.5,0.49473013]
["bitfinex-derivatives","ETHF0:USTF0",1762894176817,3.2078,3441.2,3440.5,0.49473013]
["bitfinex-derivatives","ETHF0:USTF0",1762894177017,0.471,3440.7,3440.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762894177517,0.47101,3440.6,3440.5,0.49473013]
["bitfinex-derivatives","ETHF0:USTF0",1762894178027,0.76688343,3441.0,3440.5,0.49473013]
["bitfinex-derivatives","ETHF0:USTF0",1762894178314,0.76688343,3440.9,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762894178521,0.76688343,3440.9,3440.8,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1762894178719,3.2078,3441.2,3440.5,0.49473013]
["bitfinex-derivatives","ETHF0:USTF0",1762894178720,3.2078,3441.2,3441.1,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1762894178921,3.97588326,3441.2,3441.1,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1762894179221,4.44681326,3441.2,3441.1,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1762894179420,3.97588326,3441.2,3441.1,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1762894179613,0.76808326,3441.2,3441.1,5.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762894179918,0.76808326,3441.2,3441.1,11.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762894180220,3.67862,3442.0,3441.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894180522,3.67862,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894180523,0.4709,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894180716,1.03299303,3441.8,3441.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762894181119,1.03299303,3441.8,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894181120,1.03299303,3441.8,3441.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762894181323,1.03299303,3441.8,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894181324,1.5428405,3441.7,3441.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762894181620,1.03508069,3441.5,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894181822,4.24288069,3441.5,3441.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894182016,1.50599069,3441.4,3441.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762894182217,0.47091,3441.4,3441.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762894182522,1.5428405,3441.5,3441.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762894182818,1.5428405,3441.6,3441.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1762894183116,1.03674251,3442.0,3441.9,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1762894183519,1.03674251,3442.0,3441.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762894183920,1.50755251,3442.1,3442.0,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762894184428,0.47086,3441.7,3441.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1762894185421,0.47085,3441.8,3441.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762894185719,1.03624927,3442.1,3442.0,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1762894185924,1.04390932,3442.3,3442.2,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1762894186118,0.00766005,3442.3,3442.2,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1762894186316,1.50695927,3442.8,3442.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762894186517,0.47072,3442.7,3442.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1762894186714,0.47072,3442.7,3442.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894187121,0.47072,3442.7,3442.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1762894187420,0.4708,3442.2,3442.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762894187825,0.47078,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894188227,0.47079,3442.2,3441.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894188425,3.2078,3442.4,3441.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762894188426,0.47078,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894189228,0.47082,3442.1,3442.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762894189429,0.47083,3441.9,3441.8,0.47520716]
["bitfinex-derivatives","ETHF0:USTF0",1762894189634,0.47083,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894189926,0.47083,3441.9,3441.8,0.47519716]
["bitfinex-derivatives","ETHF0:USTF0",1762894190127,1.59523,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894190925,1.1244,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894191231,1.59523,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894192035,2.32046057,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894194626,3.35592769,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894194832,2.32046057,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894196625,3.35592769,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894196828,2.32046057,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894197025,3.35600253,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894198428,0.471,3440.7,3440.6,5.39631]
["bitfinex-derivatives","ETHF0:USTF0",1762894198630,0.471,3440.7,3440.6,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762894198829,1.19633744,3440.7,3440.6,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762894199133,1.19633744,3440.7,3440.6,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1762894199134,0.72533744,3440.7,3440.6,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1762894199333,0.47099,3440.8,3440.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762894199537,1.19623852,3440.8,3440.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762894199832,0.47101,3440.7,3440.5,0.96575013]
["bitfinex-derivatives","ETHF0:USTF0",1762894200031,0.47098,3440.8,3440.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762894200335,0.00435716,3441.0,3440.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762894200547,0.72956096,3441.0,3440.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894200729,3.9330038,3440.9,3440.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762894201036,0.47102,3440.5,3440.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894201240,1.52224,3440.4,3440.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894201422,2.2474438,3440.4,3440.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894201628,2.2474438,3440.4,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762894201629,0.47117,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894201832,1.3113038,3440.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894201833,0.47113,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894202030,3.2078,3440.2,3439.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894202237,0.72492133,3440.1,3439.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894202430,3.2078,3440.2,3439.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894202431,0.72492133,3440.0,3439.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894202632,0.72492133,3439.9,3439.8,2.15003126]
["bitfinex-derivatives","ETHF0:USTF0",1762894203032,2.24723133,3439.9,3439.8,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1762894203434,0.72492133,3439.9,3439.8,2.15003126]
["bitfinex-derivatives","ETHF0:USTF0",1762894204835,1.19603133,3439.9,3439.8,0.60761126]
["bitfinex-derivatives","ETHF0:USTF0",1762894205040,0.72492133,3439.9,3439.8,2.15003126]
["bitfinex-derivatives","ETHF0:USTF0",1762894205231,0.00302895,3440.0,3439.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762894205441,0.72337402,3440.5,3440.4,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1762894205937,0.72337402,3440.5,3439.8,0.60761126]
["bitfinex-derivatives","ETHF0:USTF0",1762894205938,1.52231,3439.9,3439.8,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1762894206136,4.73011,3439.9,3439.8,0.00331126]
["bitfinex-derivatives","ETHF0:USTF0",1762894206337,4.73011,3439.9,3438.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894206338,0.47126,3438.8,3438.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894206533,0.47123,3439.0,3438.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894206735,3.2078,3439.0,3438.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762894206937,0.47126,3438.8,3438.6,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1762894207244,0.00332495,3438.8,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762894207429,0.47458495,3438.8,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894207632,1.52247,3438.7,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894207845,0.00332495,3438.8,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762894208236,0.00332495,3438.8,3438.7,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1762894209247,0.00332495,3438.8,3438.7,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762894209448,3.2078,3439.8,3439.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762894209740,5.83,3440.2,3439.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762894209741,9.0378,3440.2,3439.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762894209935,0.47111,3439.9,3439.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762894210137,1.19182375,3440.1,3439.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762894210338,9.0378,3440.2,3439.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762894210642,0.4711,3440.0,3439.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762894210831,0.4711,3440.0,3439.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762894211028,9.04030197,3440.2,3439.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762894211232,3.2078,3439.4,3439.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894211432,3.67892,3439.8,3439.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894211638,0.47113,3439.7,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762894211937,3.2078,3439.8,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762894212143,0.47113,3439.7,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762894212344,0.00250197,3440.2,3439.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894212642,3.2078,3439.8,3439.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762894212841,3.2078,3439.8,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894213138,0.47127,3438.7,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894213540,3.2078,3439.1,3438.6,0.47452301]
["bitfinex-derivatives","ETHF0:USTF0",1762894213941,0.47127,3438.8,3438.6,0.47452301]
["bitfinex-derivatives","ETHF0:USTF0",1762894214141,0.47127,3438.7,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894215341,3.2078,3439.1,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894215547,0.47123,3439.0,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894216334,0.47123,3439.0,3438.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762894216533,0.47123,3439.0,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894216534,3.2078,3439.1,3439.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762894216738,7.3178,3439.6,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762894216942,0.4712,3439.2,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762894217142,7.3178,3439.6,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762894217341,3.2078,3439.2,3438.6,0.00324301]
["bitfinex-derivatives","ETHF0:USTF0",1762894217743,3.2078,3439.2,3439.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762894217944,4.11,3439.6,3439.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762894217945,3.2078,3439.7,3439.6,1.54245]
["bitfinex-derivatives","ETHF0:USTF0",1762894218243,3.2078,3439.7,3439.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894218244,0.4711,3440.0,3439.8,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1762894218442,0.00250197,3440.2,3440.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762894218636,3.2078,3440.5,3440.1,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1762894218837,3.2078,3441.5,3440.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894219037,6.38735784,3442.3,3440.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894219038,3.2078,3441.1,3440.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894219240,3.2078,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894219442,0.47107,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894219642,0.47107,3440.2,3439.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762894219643,3.2078,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894219840,3.2078,3440.1,3439.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894220047,3.2078,3440.1,3440.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894220344,3.2078,3440.1,3439.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894220642,0.47112,3439.9,3439.7,0.47548716]
["bitfinex-derivatives","ETHF0:USTF0",1762894220848,0.47111,3439.9,3439.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894221047,0.4711,3440.0,3439.7,0.47548716]
["bitfinex-derivatives","ETHF0:USTF0",1762894221246,0.47440966,3440.2,3440.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762894221451,3.2078,3440.1,3439.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894221948,3.67889,3440.1,3439.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894222548,3.2078,3440.1,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894222749,3.2078,3440.1,3440.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894222945,0.00333966,3440.2,3440.1,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1762894224347,0.00435716,3440.4,3440.3,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1762894224557,0.00435716,3440.4,3440.3,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1762894224849,4.24349701,3441.5,3440.3,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1762894224850,0.72532098,3441.4,3441.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762894225050,3.2078,3441.5,3441.3,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1762894225250,3.2078,3441.5,3441.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762894225447,3.21041847,3441.5,3441.4,0.47459582]
["bitfinex-derivatives","ETHF0:USTF0",1762894225642,0.00261847,3441.5,3441.4,1.56619582]
["bitfinex-derivatives","ETHF0:USTF0",1762894226952,0.47076,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894227152,0.7259825,3442.7,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894227450,0.7259825,3442.7,3441.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894227451,0.7259825,3442.7,3442.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894227647,0.7259825,3442.7,3442.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762894227846,3.2078,3442.8,3442.7,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1762894228252,0.00435716,3443.1,3443.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762894228441,0.00777082,3443.1,3443.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762894228645,0.00777082,3443.1,3442.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894228844,0.47074,3442.6,3442.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894229355,0.47074,3442.6,3442.4,0.47511716]
["bitfinex-derivatives","ETHF0:USTF0",1762894230156,4.0866,3442.5,3442.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894230449,3.2078,3442.5,3442.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894231947,3.2078,3442.5,3442.4,1.09595716]
["bitfinex-derivatives","ETHF0:USTF0",1762894232549,3.2078,3442.5,3442.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894232948,3.67855,3442.5,3442.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894233554,4.55735,3442.5,3442.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894233948,4.55735,3442.5,3441.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894233949,0.47078,3442.3,3441.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894234253,3.2078,3442.5,3441.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894234254,3.2078,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894234451,3.2078,3442.5,3442.4,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1762894234957,3.2078,3442.5,3442.1,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894234958,0.47079,3442.2,3442.1,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894235149,1.34529,3442.2,3442.1,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894237956,3.2078,3442.5,3441.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762894238159,0.47087,3441.6,3441.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762894238656,3.2078,3441.8,3441.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762894238859,3.2078,3441.8,3441.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894239059,3.2078,3441.8,3441.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762894239261,3.2078,3441.8,3441.7,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1762894239455,0.47081,3442.1,3442.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894239656,1.04346783,3443.1,3441.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1762894239657,0.47082,3442.0,3441.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1762894239958,0.47082,3442.0,3441.6,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1762894240156,0.47086,3441.7,3441.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1762894240461,3.2078,3442.6,3441.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894240665,3.2078,3442.6,3442.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894240866,0.47078,3442.3,3442.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762894241959,0.47078,3442.3,3442.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894242454,3.2078,3442.6,3441.4,0.00805298]
["bitfinex-derivatives","ETHF0:USTF0",1762894242455,1.34099,3441.5,3441.4,0.00805298]
["bitfinex-derivatives","ETHF0:USTF0",1762894242646,1.34099,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894242647,1.34111,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894242854,0.47112,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894243053,0.47114,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894243270,0.47111,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894243560,0.47108,3440.1,3440.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894243763,0.47421452,3440.1,3440.0,1.09462992]
["bitfinex-derivatives","ETHF0:USTF0",1762894243965,0.00313452,3440.1,3440.0,1.09462992]
["bitfinex-derivatives","ETHF0:USTF0",1762894245067,4.08103452,3440.1,3440.0,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1762894245650,4.08103452,3440.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894245651,3.93515129,3440.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894245853,3.93515129,3440.1,3439.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894245854,0.4712,3439.3,3439.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762894246462,0.4712,3439.3,3439.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762894246763,0.4712,3439.3,3439.1,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1762894246965,4.0749,3439.2,3439.1,0.00264196]
["bitfinex-derivatives","ETHF0:USTF0",1762894249764,4.0749,3439.2,3439.1,4.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762894249963,1.03977,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894250169,0.47127,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894250469,3.2078,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894250664,3.2078,3439.2,3439.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762894250856,3.2078,3439.2,3439.1,1.50397729]
["bitfinex-derivatives","ETHF0:USTF0",1762894251058,3.2078,3439.6,3439.1,0.52807729]
["bitfinex-derivatives","ETHF0:USTF0",1762894251262,0.47115,3439.6,3439.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894251463,3.2078,3440.0,3439.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894251464,0.47113,3439.8,3439.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894251667,0.4711,3439.9,3439.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762894252562,0.47109,3440.0,3439.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894252770,0.00313452,3440.1,3440.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894253666,3.21215716,3440.4,3439.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762894253667,0.47099,3440.8,3440.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894253867,0.47094,3441.1,3441.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894254175,3.2078,3441.7,3441.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1762894254365,0.47091,3441.3,3441.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1762894254564,0.47462653,3441.3,3441.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1762894255467,0.00371653,3441.3,3441.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762894255661,0.47462653,3441.3,3441.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762894255867,0.47462653,3441.3,3441.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1762894256575,0.00371653,3441.3,3441.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762894258577,3.2078,3442.1,3441.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1762894259177,3.2078,3442.1,3442.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762894259369,3.2078,3442.9,3442.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894259676,3.2078,3442.8,3442.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894259868,0.47076,3442.5,3442.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894260775,0.47078,3442.3,3442.2,0.00348771]
["bitfinex-derivatives","ETHF0:USTF0",1762894261462,0.96338,3442.3,3442.2,0.00348771]
["bitfinex-derivatives","ETHF0:USTF0",1762894262270,0.47078,3442.3,3442.2,0.00348771]
["bitfinex-derivatives","ETHF0:USTF0",1762894263078,0.47078,3442.3,3442.2,0.85658771]
["bitfinex-derivatives","ETHF0:USTF0",1762894263267,0.96338,3442.3,3442.2,0.00348771]
["bitfinex-derivatives","ETHF0:USTF0",1762894264772,0.96338,3442.3,3439.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1762894264773,0.47093,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894264980,0.47095,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894265681,0.47095,3441.0,3440.9,0.00730904]
["bitfinex-derivatives","ETHF0:USTF0",1762894265883,3.2078,3441.5,3441.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894266085,3.2078,3441.5,3441.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762894266286,0.47088,3441.6,3441.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894266885,0.47082,3442.0,3441.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894267081,0.47082,3442.1,3442.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762894267271,0.47076,3442.4,3442.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894267574,0.47082,3442.0,3441.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762894268775,3.2078,3442.7,3442.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894268965,0.47079,3442.2,3442.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894269166,0.47082,3442.0,3441.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762894270475,0.47087,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894271272,0.47091,3441.3,3441.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762894271474,0.47095,3441.0,3440.9,0.00730904]
["bitfinex-derivatives","ETHF0:USTF0",1762894272376,0.47095,3441.0,3440.9,0.86040904]
["bitfinex-derivatives","ETHF0:USTF0",1762894272575,0.47095,3441.0,3440.9,0.00730904]
["bitfinex-derivatives","ETHF0:USTF0",1762894272977,0.47095,3441.0,3440.9,0.47827904]
["bitfinex-derivatives","ETHF0:USTF0",1762894273379,0.47095,3441.0,3440.9,0.00730904]
["bitfinex-derivatives","ETHF0:USTF0",1762894274976,0.47095,3441.0,3440.9,0.86040904]
["bitfinex-derivatives","ETHF0:USTF0",1762894275586,0.47095,3441.0,3440.9,0.00730904]
["bitfinex-derivatives","ETHF0:USTF0",1762894276574,0.96355,3441.0,3440.9,0.00730904]
["bitfinex-derivatives","ETHF0:USTF0",1762894279177,1.68796048,3441.0,3440.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762894279478,0.47109,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894279677,0.47109,3440.0,3439.9,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1762894280079,0.47109,3440.0,3439.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762894280286,0.4712,3439.2,3439.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762894280488,0.78248882,3439.2,3439.1,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1762894280682,0.47378882,3439.2,3439.1,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1762894280987,0.78248882,3439.2,3439.1,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1762894281188,1.50743525,3439.2,3439.1,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1762894281582,1.50743525,3439.2,3438.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894281583,0.77994,3438.9,3438.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894281893,0.47134,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894282483,0.72463242,3438.8,3438.1,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1762894282692,0.72463242,3438.8,3438.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762894282893,0.00258882,3439.2,3439.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894283188,0.47128,3438.6,3438.4,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1762894283386,0.47126,3438.8,3438.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762894283584,0.47126,3438.8,3438.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762894285193,0.47124,3438.9,3438.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762894286589,0.47127,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894286790,0.47134,3438.2,3438.1,3.21127614]
["bitfinex-derivatives","ETHF0:USTF0",1762894286989,0.47134,3438.2,3438.1,4.04837614]
["bitfinex-derivatives","ETHF0:USTF0",1762894287390,0.47134,3438.2,3438.1,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1762894287591,0.47134,3438.2,3438.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762894287592,0.78004,3438.2,3438.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762894287785,0.4713,3438.5,3438.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894287988,0.00258882,3439.2,3439.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894288494,0.00258882,3439.2,3439.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894289592,0.00258882,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894289793,0.47129,3438.6,3438.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762894290087,0.00258882,3439.2,3438.5,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1762894290286,0.00258882,3439.2,3439.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894291485,0.47551716,3439.5,3439.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894291486,0.00435716,3439.5,3439.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762894291685,0.00435716,3439.5,3439.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1762894292493,0.00728559,3439.5,3439.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1762894292995,0.47113,3439.8,3439.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1762894293198,0.47113,3439.8,3439.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762894293401,0.7218746,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894293402,1.1928946,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894293597,0.47102,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894293999,0.47389773,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894295406,0.78966,3440.2,3440.1,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894296006,0.47106,3440.2,3440.1,0.84145716]
["bitfinex-derivatives","ETHF0:USTF0",1762894296801,0.47106,3440.2,3440.1,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894297308,0.47106,3440.2,3440.1,0.84145716]
["bitfinex-derivatives","ETHF0:USTF0",1762894297502,0.00287773,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894297707,0.00287773,3440.5,3440.4,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1762894298004,0.47389773,3440.5,3440.4,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1762894298211,0.47389773,3440.5,3440.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894299400,0.00287773,3440.5,3440.4,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1762894299905,0.47389773,3440.5,3440.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894302109,0.00287773,3440.5,3440.4,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1762894302415,0.00287773,3440.5,3440.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894302616,0.00287773,3440.5,3440.4,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1762894302908,0.47389773,3440.5,3440.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894303415,0.47389773,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894303619,0.79249773,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894303917,0.47389773,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894304713,0.47389773,3440.5,3440.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894305415,0.47389773,3440.5,3440.4,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1762894305613,0.47389773,3440.5,3440.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1762894310517,0.79249773,3440.5,3440.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894310816,0.54595,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894311611,0.47106,3440.2,3440.1,0.78135716]
["bitfinex-derivatives","ETHF0:USTF0",1762894312010,0.47106,3440.2,3440.1,1.25243716]
["bitfinex-derivatives","ETHF0:USTF0",1762894312222,0.00435716,3440.8,3440.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1762894312414,0.00435716,3440.8,3440.7,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762894313222,0.00746112,3440.8,3440.7,4.45824767]
["bitfinex-derivatives","ETHF0:USTF0",1762894313616,0.47844112,3440.8,3440.7,4.45824767]
["bitfinex-derivatives","ETHF0:USTF0",1762894313814,0.47844112,3440.8,3440.7,3.98725767]
["bitfinex-derivatives","ETHF0:USTF0",1762894314520,0.47844112,3440.8,3440.7,0.77945767]
["bitfinex-derivatives","ETHF0:USTF0",1762894315323,0.47844112,3440.8,3440.7,1.25044767]
["bitfinex-derivatives","ETHF0:USTF0",1762894315324,0.00746112,3440.8,3440.7,1.25044767]
["bitfinex-derivatives","ETHF0:USTF0",1762894315922,0.00746112,3440.8,3440.7,4.45824767]
["bitfinex-derivatives","ETHF0:USTF0",1762894316125,0.47844112,3440.8,3440.7,3.21025767]
["bitfinex-derivatives","ETHF0:USTF0",1762894317027,0.55334112,3440.8,3440.7,0.00245767]
["bitfinex-derivatives","ETHF0:USTF0",1762894317222,1.27755793,3440.8,3440.7,0.00245767]
["bitfinex-derivatives","ETHF0:USTF0",1762894317619,0.54596,3440.2,3440.1,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894317820,0.54596,3440.2,3439.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762894317821,0.0154,3439.7,3439.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1762894318317,3.2078,3440.0,3439.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1762894318518,0.72499392,3439.9,3439.5,0.43473705]
["bitfinex-derivatives","ETHF0:USTF0",1762894318718,0.47114,3439.6,3439.5,1.15223705]
["bitfinex-derivatives","ETHF0:USTF0",1762894319121,0.4711,3440.0,3439.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1762894319317,0.47113,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894319530,0.47113,3439.7,3439.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762894319721,1.196354,3439.7,3439.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894320122,0.47113,3439.7,3439.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894320324,1.19668092,3439.7,3439.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894321523,1.50629093,3440.3,3440.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894321723,0.47105,3440.3,3440.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894321927,1.03524093,3440.7,3440.6,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1762894321928,0.471,3440.7,3440.6,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1762894322121,0.00746112,3440.8,3440.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762894322323,0.00746112,3440.8,3439.5,0.43473705]
["bitfinex-derivatives","ETHF0:USTF0",1762894322324,0.4711,3439.9,3439.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894322523,0.47113,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894323129,0.47114,3439.6,3439.5,0.43473705]
["bitfinex-derivatives","ETHF0:USTF0",1762894323316,3.2078,3440.0,3439.5,1.15223705]
["bitfinex-derivatives","ETHF0:USTF0",1762894323520,0.47114,3439.6,3439.5,1.15223705]
["bitfinex-derivatives","ETHF0:USTF0",1762894324723,0.47114,3439.6,3439.5,0.43473705]
["bitfinex-derivatives","ETHF0:USTF0",1762894326120,0.47112,3439.8,3439.5,0.43473705]
["bitfinex-derivatives","ETHF0:USTF0",1762894326328,0.47113,3439.8,3439.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894326728,3.2078,3440.4,3439.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894326933,0.47112,3439.9,3439.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894327829,1.21023,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894328030,0.47113,3439.7,3439.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762894329634,3.2078,3440.4,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894329830,3.2078,3440.4,3439.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762894329831,0.47112,3439.8,3439.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762894330830,1.21022,3439.8,3439.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894332226,1.21022,3439.8,3439.5,0.43473705]
["bitfinex-derivatives","ETHF0:USTF0",1762894332227,1.21024,3439.6,3439.5,0.00373705]
["bitfinex-derivatives","ETHF0:USTF0",1762894332931,3.2078,3440.0,3439.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894333131,0.47106,3440.2,3440.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894333333,0.4711,3439.9,3439.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762894333731,0.4711,3439.9,3439.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762894334333,1.19177081,3440.1,3440.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894334532,0.47108,3440.1,3440.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894335230,0.72073325,3440.3,3440.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762894335431,0.47103,3440.5,3440.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762894335632,1.19180946,3440.5,3440.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762894337639,0.47109,3440.0,3439.9,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762894338038,1.19183946,3440.3,3439.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894338232,0.47105,3440.3,3440.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894338433,1.19152548,3440.3,3440.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894338634,0.00746112,3440.8,3440.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894338826,0.00746112,3440.8,3440.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894339029,1.19901405,3440.8,3440.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762894339436,0.47102,3440.5,3440.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762894339638,1.93069293,3440.5,3440.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762894340239,0.47109,3440.0,3439.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894340440,0.4711,3439.9,3439.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762894340637,0.47115,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894340942,0.47115,3439.6,3439.5,0.68303705]
["bitfinex-derivatives","ETHF0:USTF0",1762894341537,3.67895,3439.6,3439.5,0.68303705]
["bitfinex-derivatives","ETHF0:USTF0",1762894341733,3.67895,3439.6,3438.6,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1762894341734,0.47127,3438.7,3438.6,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1762894341933,0.47126,3438.8,3438.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894342541,3.67906,3438.8,3438.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894342733,3.67906,3438.8,3438.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1762894342734,3.928086,3438.8,3438.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762894343044,0.47134,3438.2,3438.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894343343,0.47337621,3438.2,3438.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894343730,0.47337621,3438.2,3438.0,0.42828029]
["bitfinex-derivatives","ETHF0:USTF0",1762894344239,0.00203621,3438.2,3438.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894344835,3.2078,3438.8,3438.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762894345035,3.2078,3440.0,3439.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762894345250,3.2078,3440.5,3440.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894345544,3.2078,3440.1,3439.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762894345746,3.2078,3440.1,3439.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762894345941,0.47115,3439.6,3439.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894346140,3.21479885,3440.1,3439.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894346346,0.47113,3439.7,3439.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894346539,0.47113,3439.7,3439.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894350234,3.21479885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894350440,3.21479885,3440.1,3440.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894350639,3.21479885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894351342,3.68587885,3440.1,3440.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894351538,3.21479885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894351944,3.68587885,3440.1,3440.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894352141,3.21479885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894353546,3.68587885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894354949,3.68587885,3440.1,3440.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894355255,3.21479885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894355654,3.21479885,3440.1,3440.0,5.00439]
["bitfinex-derivatives","ETHF0:USTF0",1762894356448,3.68587885,3440.1,3440.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1762894357157,4.40967885,3440.1,3440.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894357460,3.93859885,3440.1,3439.4,0.47551716]
["bitfinex-derivatives","ETHF0:USTF0",1762894357764,0.4711,3439.9,3439.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894358063,0.4711,3440.0,3439.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762894358357,3.21479885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894358770,0.4711,3439.9,3439.8,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1762894358955,0.4711,3439.9,3439.8,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1762894360561,0.4711,3439.9,3439.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894361559,3.21479885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894361863,3.68587885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894362257,3.93859885,3440.1,3439.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894362463,0.47115,3439.7,3439.6,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1762894363071,3.93859885,3440.1,3440.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762894363768,3.21479885,3440.1,3440.0,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1762894363964,3.68587885,3440.1,3440.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894364174,0.47113,3439.9,3439.8,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1762894365066,3.21479885,3440.1,3440.0,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1762894365372,3.93859885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894365574,4.40967885,3440.1,3440.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894366467,0.47114,3439.8,3439.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894366670,3.68588885,3440.1,3439.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762894366971,4.40968885,3440.1,3440.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762894367174,3.68588885,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894367566,3.21479885,3440.1,3440.0,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1762894367766,3.68587885,3440.1,3440.0,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1762894368072,3.21479885,3440.1,3440.0,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1762894368665,3.14236206,3440.1,3440.0,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1762894368866,3.86616206,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894369070,3.14236206,3440.1,3440.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1762894369267,3.14236206,3440.1,3440.0,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1762894369574,0.47097,3440.9,3440.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894369868,0.3934,3440.5,3439.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894370070,0.47109,3440.1,3440.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762894370381,1.16491716,3440.4,3440.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762894370667,0.00803358,3440.4,3440.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762894370871,0.47107,3440.2,3440.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762894371067,1.16859358,3440.4,3440.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762894371268,0.47108,3440.2,3440.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894371875,0.47106,3440.3,3440.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762894372467,0.00803358,3440.4,3440.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762894374175,0.4039,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894374371,1.12122899,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894374568,0.4039,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894375371,0.40764365,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894375569,0.87859365,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894375768,0.00374365,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894375974,0.00435716,3441.3,3441.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762894376576,0.2761,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894376971,0.27866456,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894378478,0.74948456,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894378876,0.27866456,3442.0,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894379079,0.00256456,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894379681,0.00256456,3442.0,3441.9,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1762894380170,0.00256456,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894380366,0.39586456,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894381065,1.06836456,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894381269,0.39586456,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894381480,0.00435716,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894382484,0.00435716,3442.3,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894382485,1.0658,3442.0,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894382777,1.06813098,3442.0,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894382975,1.06813098,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894383176,0.39563098,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894383575,0.39563098,3442.0,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894383782,0.39563098,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894384176,0.86645098,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894384575,1.06813098,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894384881,0.39563098,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894385284,0.00233098,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894385580,0.00233098,3442.0,3441.9,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1762894385784,0.00435716,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894386775,0.006708,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894387974,0.679208,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894388589,0.006708,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894389871,0.86409,3443.0,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762894390073,0.3934,3443.0,3441.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1762894390278,0.3933,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894391086,0.39631932,3442.5,3442.4,0.473838]
["bitfinex-derivatives","ETHF0:USTF0",1762894392181,1.53956932,3442.5,3442.4,0.003078]
["bitfinex-derivatives","ETHF0:USTF0",1762894393179,1.53956932,3442.5,3442.4,0.473838]
["bitfinex-derivatives","ETHF0:USTF0",1762894393589,1.53956932,3442.5,3442.4,0.003078]
["bitfinex-derivatives","ETHF0:USTF0",1762894394085,1.53956932,3442.5,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894394086,1.14336,3441.7,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894394287,1.14336,3441.7,3441.6,0.47520716]
["bitfinex-derivatives","ETHF0:USTF0",1762894394288,0.6725,3441.7,3441.6,0.47520716]
["bitfinex-derivatives","ETHF0:USTF0",1762894394477,0.3933,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894394478,1.0658,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894394680,0.47085,3441.8,3441.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894394876,0.3933,3442.0,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894394877,1.14336,3441.7,3441.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894395186,1.14336,3441.7,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894396475,1.14336,3441.7,3441.6,0.47827012]
["bitfinex-derivatives","ETHF0:USTF0",1762894396788,1.14336,3441.7,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894397686,0.3933,3442.0,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894397982,0.3933,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894398189,0.39631932,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894398988,0.39631932,3442.5,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894399189,0.86706932,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894399488,0.39631932,3442.5,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894399687,0.6725,3442.3,3442.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762894399981,1.14328,3442.3,3442.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762894400181,0.6725,3442.3,3442.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762894400688,1.16859,3442.2,3442.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762894400887,0.47076,3442.4,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894401089,1.16856,3442.4,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894401288,0.6978,3442.4,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894401484,0.47078,3442.3,3442.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762894401785,0.00301932,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894408795,0.39121932,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894411589,0.00435716,3442.8,3442.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762894412398,0.3882,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894412590,1.55924429,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894413104,0.39069429,3442.5,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894413296,0.39069429,3442.5,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894413297,1.16856,3442.4,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894413695,0.6978,3442.4,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894413995,0.86144429,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894414191,0.47078,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894414495,1.16857,3442.4,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894414989,0.6978,3442.4,3442.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894415384,0.3882,3442.0,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894415594,0.3882,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894416792,0.85902,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894416993,0.3882,3442.0,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894417198,1.16866,3441.7,3441.6,0.47827012]
["bitfinex-derivatives","ETHF0:USTF0",1762894418114,1.16866,3441.7,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894419095,1.88867234,3441.7,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894419396,1.16866,3441.7,3441.6,0.00740012]
["bitfinex-derivatives","ETHF0:USTF0",1762894421001,0.3369,3441.0,3440.0,2.08433168]
["bitfinex-derivatives","ETHF0:USTF0",1762894421200,0.3369,3441.0,3439.0,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762894421201,0.6117,3440.9,3439.9,2.08433168]
["bitfinex-derivatives","ETHF0:USTF0",1762894421399,0.3369,3441.0,3439.9,2.08433168]
["bitfinex-derivatives","ETHF0:USTF0",1762894421400,0.3369,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894421600,0.6117,3440.3,3439.7,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762894421905,0.9486,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894422195,0.3369,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894424094,0.9486,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894424805,0.9486,3440.0,3439.7,0.00671852]
["bitfinex-derivatives","ETHF0:USTF0",1762894424806,0.00671383,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894425703,1.383e-05,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894427999,1.383e-05,3440.3,3440.2,6.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894428303,1.383e-05,3440.3,3440.2,10.41006]
["bitfinex-derivatives","ETHF0:USTF0",1762894429298,0.3369,3440.0,3439.7,0.00671852]
["bitfinex-derivatives","ETHF0:USTF0",1762894429503,0.3369,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894431610,1.383e-05,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894435298,0.5939,3439.8,3439.7,0.47784852]
["bitfinex-derivatives","ETHF0:USTF0",1762894435502,0.3374,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894435699,0.5939,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894435905,1.06511,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762894436701,1.06511,3439.1,3439.0,3.21041731]
["bitfinex-derivatives","ETHF0:USTF0",1762894437209,1.06511,3439.1,3439.0,1.41901731]
["bitfinex-derivatives","ETHF0:USTF0",1762894438018,0.5939,3439.1,3439.0,1.89024731]
["bitfinex-derivatives","ETHF0:USTF0",1762894439013,0.5939,3439.1,3439.0,2.48504731]
["bitfinex-derivatives","ETHF0:USTF0",1762894439198,0.3374,3439.5,3439.0,2.48504731]
["bitfinex-derivatives","ETHF0:USTF0",1762894439199,0.5739,3439.3,3439.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762894439403,0.3374,3440.0,3439.0,1.41901731]
["bitfinex-derivatives","ETHF0:USTF0",1762894439712,0.3374,3440.0,3439.0,1.75621731]
["bitfinex-derivatives","ETHF0:USTF0",1762894439915,0.5739,3439.2,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762894440106,0.3483,3439.5,3439.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762894440107,0.9222,3439.5,3439.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762894440312,0.5739,3439.3,3439.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762894440712,1.04509,3439.3,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762894440914,0.5739,3439.3,3439.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762894441110,1.04511,3439.1,3439.0,1.41901731]
["bitfinex-derivatives","ETHF0:USTF0",1762894441322,1.04511,3439.1,3439.0,1.89024731]
["bitfinex-derivatives","ETHF0:USTF0",1762894441511,0.5739,3439.1,3439.0,1.89024731]
["bitfinex-derivatives","ETHF0:USTF0",1762894441817,1.04511,3439.1,3439.0,1.41901731]
["bitfinex-derivatives","ETHF0:USTF0",1762894442614,0.5739,3439.1,3439.0,1.41901731]
["bitfinex-derivatives","ETHF0:USTF0",1762894442815,1.04508,3439.4,3439.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762894443016,0.5739,3439.4,3439.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762894443214,0.4712,3439.3,3439.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762894443414,0.4712,3439.2,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762894443809,0.5739,3439.2,3439.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762894444212,0.3483,3439.5,3439.0,1.41901731]
["bitfinex-derivatives","ETHF0:USTF0",1762894444213,1.04511,3439.1,3439.0,1.89024731]
["bitfinex-derivatives","ETHF0:USTF0",1762894444517,0.5739,3439.1,3439.0,1.89024731]
["bitfinex-derivatives","ETHF0:USTF0",1762894444813,0.5739,3439.9,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762894445412,0.47115,3439.6,3439.0,1.75621731]
["bitfinex-derivatives","ETHF0:USTF0",1762894446017,1.04503,3439.7,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762894446211,0.5739,3439.7,3439.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762894446418,0.9113,3440.0,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762894446819,0.5739,3440.2,3440.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762894447018,1.383e-05,3440.3,3440.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762894447319,1.383e-05,3440.3,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894448011,1.383e-05,3440.3,3440.2,6.28466]
["bitfinex-derivatives","ETHF0:USTF0",1762894448216,0.5739,3441.6,3440.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1762894448417,0.47091,3441.3,3440.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1762894448617,0.5739,3441.1,3441.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762894449216,0.57614104,3441.1,3441.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762894449917,0.57614104,3441.1,3440.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762894450318,0.5739,3440.9,3440.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894451717,0.5739,3440.9,3440.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894451718,1.04488,3440.8,3440.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894452116,0.5739,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894452714,1.04488,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894453222,0.5739,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894453614,0.5739,3440.8,3440.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894453818,0.5739,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894454309,0.00224104,3441.1,3441.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1762894454714,0.00224104,3441.1,3441.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1762894455020,0.00224104,3441.1,3441.0,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1762894455833,0.00224104,3441.1,3441.0,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1762894457228,0.47098,3440.8,3440.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894457427,0.5739,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894458127,1.04488,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894458329,0.5739,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894458731,1.04488,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894458934,1.04488,3440.8,3440.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894459132,1.04488,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894459940,0.5739,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894460236,0.00224104,3441.1,3441.0,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1762894460423,0.00224104,3441.1,3441.0,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1762894461027,0.81912,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894461234,0.3483,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894461427,0.9366,3442.0,3441.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762894461626,0.5883,3441.7,3441.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762894462037,0.9366,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894462237,0.93943014,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894462534,0.47085,3441.8,3441.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894462740,1.05915,3441.8,3441.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894463036,1.05916,3441.7,3441.6,0.00286644]
["bitfinex-derivatives","ETHF0:USTF0",1762894463938,0.5883,3441.7,3441.6,0.47373644]
["bitfinex-derivatives","ETHF0:USTF0",1762894464139,1.05916,3441.7,3441.6,0.00286644]
["bitfinex-derivatives","ETHF0:USTF0",1762894464542,0.5883,3441.7,3441.6,0.47373644]
["bitfinex-derivatives","ETHF0:USTF0",1762894465836,1.05916,3441.7,3441.6,0.00286644]
["bitfinex-derivatives","ETHF0:USTF0",1762894466740,0.47095,3441.1,3440.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894467037,0.5883,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894467240,1.05928,3440.8,3440.7,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894467543,0.5883,3440.8,3440.7,0.47534716]
["bitfinex-derivatives","ETHF0:USTF0",1762894467741,0.5883,3440.8,3440.7,0.47753373]
["bitfinex-derivatives","ETHF0:USTF0",1762894468534,0.9187,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894468935,0.5883,3441.0,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894469346,0.3304,3441.5,3441.0,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1762894469347,0.47094,3441.1,3441.0,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1762894469545,1.05924,3441.1,3441.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762894469745,0.5883,3441.1,3441.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762894470044,0.5883,3441.3,3441.2,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1762894470240,0.35337625,3442.0,3441.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1762894470441,0.5883,3441.1,3441.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762894471042,0.5883,3441.3,3441.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762894471544,0.47085,3441.8,3441.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762894471738,0.5883,3441.8,3441.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762894471942,0.82419625,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894472141,1.06419625,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894472344,1.39459625,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894472646,1.3896,3441.5,3441.4,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762894472837,0.9187,3441.5,3441.4,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762894473748,0.47083,3441.9,3441.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1762894473942,0.33547625,3442.0,3441.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1762894474348,0.5883,3441.9,3441.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1762894474547,0.5883,3441.9,3441.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894474947,1.05913,3441.9,3441.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894475448,0.5883,3441.9,3441.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894476142,1.05916,3441.7,3441.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762894476745,0.5883,3441.7,3441.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762894477542,0.00507625,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894478146,0.00507625,3442.0,3441.9,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1762894478342,2.5380058,3443.6,3441.9,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1762894478343,1.0402532,3443.4,3443.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762894478547,0.5883,3442.7,3442.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762894479246,0.59067184,3442.7,3442.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762894479454,0.00237184,3442.7,3442.6,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1762894479851,1.06139184,3442.7,3442.6,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1762894480050,0.00237184,3442.7,3442.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894480349,1.05906,3442.4,3442.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894480846,0.71737434,3442.4,3441.1,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1762894481052,0.71737434,3442.4,3441.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762894481053,0.47077,3442.4,3441.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762894481246,0.47075,3442.6,3441.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762894481554,0.00237184,3442.7,3442.6,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1762894481741,0.47073,3442.6,3442.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894481945,0.5883,3442.4,3442.3,0.47513716]
["bitfinex-derivatives","ETHF0:USTF0",1762894483646,1.05906,3442.4,3442.3,0.47513716]
["bitfinex-derivatives","ETHF0:USTF0",1762894483955,1.05906,3442.4,3442.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894484542,0.47085,3441.8,3441.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762894484947,0.3304,3442.2,3441.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762894484948,0.5883,3441.9,3441.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762894485344,0.47085,3441.8,3441.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762894485558,0.00237184,3442.7,3441.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894485755,0.5883,3442.6,3442.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762894486246,0.47309184,3442.7,3442.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762894486247,0.00237184,3442.7,3442.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762894486652,0.59067184,3442.7,3442.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762894487856,0.00237184,3442.7,3442.6,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1762894489349,0.59067184,3442.7,3442.6,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1762894489554,0.00237184,3442.7,3442.6,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1762894490251,0.00237184,3442.7,3442.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762894490459,0.5449,3442.4,3442.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762894490650,0.5449,3442.5,3442.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762894491054,0.47076,3442.4,3441.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762894491252,1.01565,3442.5,3442.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762894491453,0.2921,3442.2,3441.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894491758,0.5449,3442.0,3441.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894492259,1.01566,3442.4,3442.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762894492761,1.01566,3442.4,3441.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894492762,0.5449,3442.4,3441.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894493262,0.5449,3442.4,3442.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762894493960,0.54727184,3442.7,3442.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762894494262,0.54727184,3442.7,3441.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894494263,0.5449,3442.3,3441.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894494561,0.5449,3442.3,3441.5,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762894494562,0.5449,3442.3,3442.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762894494947,0.5449,3442.2,3441.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894495157,0.47081,3442.1,3441.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894495359,1.01571,3442.1,3442.0,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762894495660,0.837,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894496857,0.5449,3442.0,3441.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1762894497060,0.5449,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894497959,0.96075,3442.5,3441.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894498263,0.49,3442.0,3441.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894498654,0.49,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762894498956,0.96078,3442.3,3442.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894499159,0.283,3442.5,3441.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894499350,0.47078,3442.3,3441.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894499552,0.283,3442.5,3441.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894499756,0.47079,3442.3,3442.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762894499957,0.49,3442.3,3442.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762894500261,0.49,3442.3,3441.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894500262,1.24389,3441.5,3441.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894500453,0.3096,3440.4,3439.8,2.58077847]
["bitfinex-derivatives","ETHF0:USTF0",1762894500654,0.47115,3439.6,3439.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894500851,0.47116,3439.5,3439.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762894501159,1.0402532,3440.8,3439.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894501460,0.00435716,3440.6,3440.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894501673,0.00435716,3440.6,3440.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762894501961,0.47091,3441.4,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894502167,0.72479698,3441.9,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894502366,0.47093,3441.2,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894502864,0.47359793,3441.2,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894503364,0.00266793,3441.2,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894503967,0.47359793,3441.2,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894504356,0.47102,3440.5,3440.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1762894504564,0.47102,3440.5,3440.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894504867,0.47102,3440.6,3440.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894506066,0.47102,3440.6,3440.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1762894506267,0.47102,3440.6,3440.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894506466,0.00266793,3441.2,3440.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894506877,0.00266793,3441.2,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894507058,1.55135784,3442.1,3441.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894507059,1.0402532,3443.1,3442.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894507262,0.72359204,3443.0,3442.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894507564,1.0402532,3443.6,3442.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894507761,0.47068,3443.0,3442.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894507959,0.47068,3443.0,3442.8,0.75373693]
["bitfinex-derivatives","ETHF0:USTF0",1762894508261,0.47349748,3443.0,3442.8,0.28303693]
["bitfinex-derivatives","ETHF0:USTF0",1762894510474,0.47349748,3443.0,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762894510664,0.47349748,3443.0,3442.8,0.28303693]
["bitfinex-derivatives","ETHF0:USTF0",1762894510665,0.00281748,3443.0,3442.8,0.28303693]
["bitfinex-derivatives","ETHF0:USTF0",1762894510861,0.47349748,3443.0,3442.8,0.00203693]
["bitfinex-derivatives","ETHF0:USTF0",1762894511263,0.72614774,3443.0,3442.8,0.47273693]
["bitfinex-derivatives","ETHF0:USTF0",1762894511461,0.00281748,3443.0,3442.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762894511971,1.748e-05,3443.0,3442.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762894512565,1.748e-05,3443.0,3442.8,0.47274693]
["bitfinex-derivatives","ETHF0:USTF0",1762894512766,0.47069748,3443.0,3442.8,0.47274693]
["bitfinex-derivatives","ETHF0:USTF0",1762894513162,1.748e-05,3443.0,3442.8,0.47274693]
["bitfinex-derivatives","ETHF0:USTF0",1762894514262,0.47070748,3443.0,3442.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762894514772,0.47070748,3443.0,3442.8,0.00203693]
["bitfinex-derivatives","ETHF0:USTF0",1762894514963,0.47070748,3443.0,3442.8,0.47274693]
["bitfinex-derivatives","ETHF0:USTF0",1762894515164,0.47070748,3443.0,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762894515471,0.47069,3442.9,3442.8,0.00203693]
["bitfinex-derivatives","ETHF0:USTF0",1762894515869,1.748e-05,3443.0,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762894516076,0.72280466,3443.7,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762894516261,0.47057,3443.9,3443.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762894516465,0.72281679,3444.7,3443.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1762894516767,0.47057,3443.9,3443.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762894516968,0.72281679,3444.5,3443.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894517265,0.72281679,3444.4,3443.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894517465,0.00216083,3444.5,3443.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894517672,0.47054,3444.1,3444.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894518067,0.47052,3444.2,3444.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894518267,0.47052,3444.2,3444.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762894518772,0.47052,3444.2,3444.1,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1762894518970,0.47053,3444.1,3444.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1762894519166,0.47053,3444.1,3444.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894519368,0.00216083,3444.5,3443.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762894519567,0.47063,3443.4,3443.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1762894519774,0.47063,3443.4,3443.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762894520178,0.47063,3443.4,3443.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894520673,0.00216083,3444.5,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762894520674,0.47068,3443.0,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762894520870,0.47069,3442.9,3442.8,0.00203693]
["bitfinex-derivatives","ETHF0:USTF0",1762894521079,0.63,3444.1,3442.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894521080,0.47072,3442.7,3442.6,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894521266,0.47078,3442.3,3441.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894521463,1.76685058,3443.5,3441.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894521662,1.76685058,3443.4,3441.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762894521877,0.47079,3442.2,3442.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1762894522074,0.47079,3442.2,3442.1,0.00249936]
["bitfinex-derivatives","ETHF0:USTF0",1762894522375,0.00435716,3442.5,3442.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762894522576,0.00435716,3442.5,3442.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762894523277,0.00435716,3442.5,3442.4,0.49796649]
["bitfinex-derivatives","ETHF0:USTF0",1762894524572,0.00435716,3442.5,3442.4,0.00366649]
["bitfinex-derivatives","ETHF0:USTF0",1762894525871,0.47082,3442.0,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894526682,0.47083,3441.9,3441.8,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894526886,0.4740946,3441.9,3441.8,0.00743243]
["bitfinex-derivatives","ETHF0:USTF0",1762894527577,0.4740946,3441.9,3441.8,0.50173243]
["bitfinex-derivatives","ETHF0:USTF0",1762894527977,0.4740946,3441.9,3441.8,0.97257243]
["bitfinex-derivatives","ETHF0:USTF0",1762894528276,0.0032646,3441.9,3441.8,0.97257243]
["bitfinex-derivatives","ETHF0:USTF0",1762894528476,0.4740946,3441.9,3441.8,0.97257243]
["bitfinex-derivatives","ETHF0:USTF0",1762894529077,0.4740946,3441.9,3441.8,0.50173243]
["bitfinex-derivatives","ETHF0:USTF0",1762894529280,0.4740946,3441.9,3441.8,0.00743243]
["bitfinex-derivatives","ETHF0:USTF0",1762894529472,0.4740946,3441.9,3440.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894529473,0.0032646,3441.9,3440.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894529984,0.47098,3440.9,3440.8,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1762894530178,0.0032646,3441.9,3440.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894530386,0.47101,3440.6,3440.5,0.29232296]
["bitfinex-derivatives","ETHF0:USTF0",1762894531478,0.47101,3440.6,3440.5,0.76334296]
["bitfinex-derivatives","ETHF0:USTF0",1762894531684,0.47101,3440.6,3440.5,0.29232296]
["bitfinex-derivatives","ETHF0:USTF0",1762894532282,0.47101,3440.6,3440.5,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1762894532777,0.47101,3440.6,3440.5,0.47334296]
["bitfinex-derivatives","ETHF0:USTF0",1762894532979,0.47101,3440.6,3440.5,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1762894533774,0.72643489,3441.2,3439.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894533975,1.76668809,3441.1,3439.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894534175,0.72643489,3441.0,3439.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1762894534384,1.0402532,3441.2,3439.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1762894534385,0.72643489,3440.9,3439.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1762894534583,0.72643489,3440.8,3439.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1762894534884,0.4711,3439.9,3439.8,0.29213812]
["bitfinex-derivatives","ETHF0:USTF0",1762894535586,0.4711,3439.9,3439.8,0.76325812]
["bitfinex-derivatives","ETHF0:USTF0",1762894535788,0.00435716,3440.6,3440.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894535789,0.47536716,3440.6,3440.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894535988,0.47102,3440.5,3440.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762894536878,0.4711,3439.9,3439.8,0.76324812]
["bitfinex-derivatives","ETHF0:USTF0",1762894537982,0.4711,3439.9,3439.8,0.29213812]
["bitfinex-derivatives","ETHF0:USTF0",1762894538286,0.4711,3439.9,3439.8,0.00213812]
["bitfinex-derivatives","ETHF0:USTF0",1762894538885,0.00435716,3440.6,3439.8,0.72985812]
["bitfinex-derivatives","ETHF0:USTF0",1762894539091,0.00435716,3440.6,3440.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894539283,0.47537716,3440.6,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762894539590,0.00435716,3440.6,3440.5,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1762894539792,1.0435178,3441.9,3441.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762894539993,0.72422632,3441.8,3441.0,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1762894540191,0.0032646,3441.9,3441.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762894540192,0.47094,3441.2,3441.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762894540990,0.47094,3441.1,3441.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894541392,0.00435716,3441.5,3440.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894541393,0.47102,3440.6,3440.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762894541687,0.00435716,3441.5,3440.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894541888,0.47091,3441.3,3441.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762894542093,0.47091,3441.3,3441.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894542594,0.00435716,3441.5,3441.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894542789,0.00435716,3441.5,3441.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762894542985,0.00435716,3441.5,3441.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762894543293,0.4708,3442.1,3441.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894543488,0.47088,3441.6,3441.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762894543692,0.72452104,3442.5,3441.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762894543894,0.72452104,3442.4,3441.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762894544093,0.47083,3441.9,3441.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762894544393,0.00435716,3442.2,3442.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762894544697,0.47082,3442.0,3441.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894545289,0.47087,3441.6,3441.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894545490,0.00435716,3442.2,3441.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762894545993,0.00435716,3442.2,3441.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894546494,0.47087,3441.6,3441.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894546695,0.47087,3441.6,3441.5,0.47524716]
["bitfinex-derivatives","ETHF0:USTF0",1762894546991,0.00435716,3442.2,3441.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894547194,0.00435716,3442.2,3441.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894547495,0.47086,3441.7,3441.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762894547698,0.00435716,3442.2,3441.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894547890,0.47083,3442.0,3441.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894548195,0.00435716,3442.2,3441.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762894548496,0.00435716,3442.2,3441.6,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1762894548497,0.47086,3441.7,3441.6,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1762894548689,0.47084,3441.8,3441.7,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1762894548888,0.47084,3441.8,3441.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762894549099,0.47084,3441.8,3441.7,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1762894549290,0.00435716,3442.2,3441.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762894549489,0.47083,3442.0,3441.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762894549689,0.4708,3442.1,3442.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762894550288,0.47514716,3442.2,3442.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762894550487,0.47514716,3442.2,3442.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762894550898,0.00435716,3442.2,3442.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762894551094,1.0402532,3443.4,3443.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1762894551396,0.47056,3443.9,3443.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762894551584,0.47061,3443.5,3443.4,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1762894551790,0.4706,3443.7,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762894552192,0.47378868,3443.7,3443.6,0.4742026]
["bitfinex-derivatives","ETHF0:USTF0",1762894552393,0.47378868,3443.7,3443.6,0.9238026]
["bitfinex-derivatives","ETHF0:USTF0",1762894552589,0.47378868,3443.7,3443.6,0.0036026]
["bitfinex-derivatives","ETHF0:USTF0",1762894552996,0.47378868,3443.7,3443.6,0.4532026]
["bitfinex-derivatives","ETHF0:USTF0",1762894553197,0.47378868,3443.7,3443.6,0.0036026]
["bitfinex-derivatives","ETHF0:USTF0",1762894554696,0.47378868,3443.7,3443.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894554697,0.47063,3443.4,3443.3,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894555400,0.47063,3443.4,3443.3,0.45395716]
["bitfinex-derivatives","ETHF0:USTF0",1762894555606,0.47061,3443.6,3443.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762894555901,0.47061,3443.6,3443.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762894556795,0.47063,3443.4,3443.3,0.00684282]
["bitfinex-derivatives","ETHF0:USTF0",1762894557799,0.47069,3442.9,3442.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762894558798,0.47069,3442.9,3442.8,0.00267547]
["bitfinex-derivatives","ETHF0:USTF0",1762894560305,0.47069,3442.9,3442.8,0.64627547]
["bitfinex-derivatives","ETHF0:USTF0",1762894560898,0.00435716,3443.2,3442.8,0.64627547]
["bitfinex-derivatives","ETHF0:USTF0",1762894561101,0.00435716,3443.2,3442.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894561299,0.47068,3443.0,3442.9,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1762894562307,0.47069,3442.9,3442.8,0.24387547]
["bitfinex-derivatives","ETHF0:USTF0",1762894563212,0.47069,3442.9,3442.8,1.11698547]
["bitfinex-derivatives","ETHF0:USTF0",1762894563401,0.47067,3443.1,3443.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1762894564008,0.00318868,3443.7,3443.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1762894564401,0.00318868,3443.7,3443.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894564402,0.47061,3443.5,3443.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894565112,0.00318868,3443.7,3443.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762894565310,0.47376868,3443.7,3443.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894565512,0.72448147,3444.5,3444.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894565813,2.909,3446.6,3444.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894565814,0.47044,3444.8,3444.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762894566006,0.47044,3444.8,3444.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894566314,0.7246197,3445.7,3444.8,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762894566517,0.72823648,3445.7,3444.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894566712,0.47045,3444.8,3444.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894566910,0.7246197,3445.5,3444.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894567112,0.00361678,3445.7,3444.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894567113,0.4704,3445.1,3445.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894567614,0.00361678,3445.7,3445.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894567810,0.47036,3445.4,3445.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894568115,0.47036,3445.4,3445.3,0.00287147]
["bitfinex-derivatives","ETHF0:USTF0",1762894568516,0.47033,3445.6,3445.3,0.87562147]
["bitfinex-derivatives","ETHF0:USTF0",1762894568720,0.47034,3445.5,3445.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894569015,0.00361678,3445.7,3445.4,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762894569214,0.00361678,3445.7,3445.3,0.00287147]
["bitfinex-derivatives","ETHF0:USTF0",1762894569215,0.00361678,3445.7,3445.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894570109,0.47035,3445.4,3445.3,0.40527147]
["bitfinex-derivatives","ETHF0:USTF0",1762894570311,0.47035,3445.4,3445.3,0.00287147]
["bitfinex-derivatives","ETHF0:USTF0",1762894572113,0.47045,3444.7,3444.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894572509,0.7244491,3445.5,3444.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894572510,0.7244491,3445.4,3444.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762894572719,0.47044,3444.8,3444.6,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762894572914,0.47044,3444.8,3444.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894573112,0.47044,3444.8,3444.6,0.24474193]
["bitfinex-derivatives","ETHF0:USTF0",1762894573910,0.47045,3444.7,3444.6,0.24474193]
["bitfinex-derivatives","ETHF0:USTF0",1762894574412,0.47045,3444.7,3444.6,0.71520193]
["bitfinex-derivatives","ETHF0:USTF0",1762894574719,0.47045,3444.7,3444.6,0.24474193]
["bitfinex-derivatives","ETHF0:USTF0",1762894574915,0.47045,3444.7,3444.6,0.64714193]
["bitfinex-derivatives","ETHF0:USTF0",1762894575211,0.72469543,3445.5,3444.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894575417,1.0402532,3445.6,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762894575418,0.72469543,3445.4,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762894575610,1.19506543,3445.3,3445.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894575810,0.47037,3445.3,3445.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762894576222,0.47037,3445.3,3445.2,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1762894576516,0.47037,3445.3,3445.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1762894577418,0.47037,3445.3,3445.2,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1762894578315,0.72506546,3445.6,3445.5,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1762894578514,1.19538546,3445.6,3445.5,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1762894579122,0.72506546,3445.6,3445.5,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1762894579433,1.19538546,3445.6,3445.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894580217,0.72506546,3445.6,3445.5,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1762894580412,0.72506546,3445.6,3445.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894580720,0.47393678,3445.7,3445.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1762894580721,0.47392678,3445.7,3445.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1762894580916,1.20010622,3445.7,3445.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1762894581219,1.20010622,3445.7,3445.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762894581913,0.72979622,3445.7,3445.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1762894582921,1.0402532,3446.6,3446.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762894583120,1.19603562,3446.5,3446.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762894583328,1.19603562,3446.5,3446.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894583329,0.47023,3446.3,3446.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894583521,1.19606562,3446.3,3446.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894583920,1.19870862,3446.3,3446.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894584441,0.72847862,3446.3,3446.2,0.91039716]
["bitfinex-derivatives","ETHF0:USTF0",1762894584918,0.002643,3446.3,3446.2,0.91039716]
["bitfinex-derivatives","ETHF0:USTF0",1762894586523,0.472873,3446.3,3446.2,0.44015716]
["bitfinex-derivatives","ETHF0:USTF0",1762894586727,0.472873,3446.3,3446.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894586922,1.18219388,3446.3,3446.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894588325,0.47028,3445.9,3445.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762894588526,1.17960088,3445.9,3445.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762894590226,0.70932088,3445.9,3445.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762894590427,1.17960088,3445.9,3445.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762894591627,0.47032,3445.6,3445.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894591926,1.17964088,3445.6,3445.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894592426,2.21989408,3445.6,3445.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894593227,0.70932088,3445.6,3445.5,0.91049716]
["bitfinex-derivatives","ETHF0:USTF0",1762894594531,0.70932088,3445.6,3445.5,0.47469716]
["bitfinex-derivatives","ETHF0:USTF0",1762894594532,1.17964088,3445.6,3445.5,0.47469716]
["bitfinex-derivatives","ETHF0:USTF0",1762894594726,1.17964088,3445.6,3445.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894598335,2.21981934,3445.6,3445.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894598831,2.21979306,3445.6,3445.5,0.23895716]
["bitfinex-derivatives","ETHF0:USTF0",1762894599032,0.70932088,3445.6,3445.5,1.14509716]
["bitfinex-derivatives","ETHF0:USTF0",1762894599420,0.00435716,3446.2,3445.5,1.14509716]
["bitfinex-derivatives","ETHF0:USTF0",1762894599421,0.00435716,3446.2,3446.1,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762894600327,0.47459716,3446.2,3446.1,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762894601233,0.00435716,3446.2,3446.1,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762894603137,0.00435716,3446.2,3446.1,6.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762894603435,0.00435716,3446.2,3446.1,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762894604335,0.47459716,3446.2,3446.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762894604534,0.47026,3446.1,3446.0,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762894604831,0.47026,3446.1,3446.0,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1762894605034,0.47026,3446.1,3446.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762894605334,0.89196,3446.1,3446.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762894605635,0.89202,3445.6,3445.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894609732,0.47042,3445.0,3444.0,2.31266076]
["bitfinex-derivatives","ETHF0:USTF0",1762894610440,0.47042,3444.9,3444.8,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1762894610742,0.47041,3445.0,3444.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762894610943,0.47041,3445.0,3444.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1762894611437,0.70246851,3445.8,3445.1,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1762894611639,0.70246851,3445.7,3445.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762894611838,0.70246851,3445.6,3445.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762894612034,0.70246851,3445.6,3445.5,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1762894612440,1.17278851,3445.6,3445.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762894614239,0.47037,3445.3,3445.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762894614438,0.80937,3445.3,3445.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762894614637,0.47037,3445.3,3445.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762894614844,0.47035,3445.5,3445.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894615042,1.17276192,3445.5,3445.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894616636,0.70241192,3445.5,3445.4,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1762894616948,1.04515787,3446.2,3445.5,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762894617240,0.47032,3445.6,3445.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762894617540,0.47039,3445.2,3444.5,3.85835716]
["bitfinex-derivatives","ETHF0:USTF0",1762894617741,0.339,3445.2,3445.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762894618245,0.47038,3445.2,3445.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1762894619245,0.47039,3445.1,3445.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762894619546,0.31,3445.3,3445.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762894620637,0.78039,3445.3,3445.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762894620841,0.78039,3445.3,3445.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894620842,1.04080071,3445.9,3445.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762894621039,0.78032,3445.6,3445.5,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762894621236,0.78039,3445.1,3445.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762894621437,1.04080071,3446.0,3445.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894621641,0.4703,3445.8,3445.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762894621838,0.4703,3445.8,3445.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894621839,0.70262792,3445.8,3445.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894622039,0.00435716,3446.2,3445.2,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762894622040,0.78039,3445.3,3445.2,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762894622439,0.78039,3445.3,3445.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762894623751,0.78039,3445.1,3445.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762894623946,0.78039,3445.1,3445.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894624249,0.78038,3445.3,3445.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762894624547,0.47039,3445.2,3445.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762894625252,1.04080071,3446.0,3445.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762894625253,0.7019214,3445.7,3445.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762894625444,0.1817,3445.5,3444.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894625754,0.78045,3444.7,3444.6,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1762894625951,1.4823714,3444.7,3444.6,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1762894626247,1.4823714,3444.7,3444.6,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762894626449,0.77696,3444.6,3444.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894626640,1.4788814,3444.6,3444.5,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894626847,0.47057,3443.8,3443.7,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762894627047,0.77266,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762894627351,0.77578851,3444.0,3443.9,0.4734242]
["bitfinex-derivatives","ETHF0:USTF0",1762894627747,0.77578851,3444.0,3443.9,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1762894628144,0.00312851,3444.0,3443.9,0.8345342]
["bitfinex-derivatives","ETHF0:USTF0",1762894628657,0.70078276,3444.7,3444.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1762894628840,0.47045,3444.7,3444.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1762894629451,0.47044,3444.8,3444.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762894629654,0.47046,3444.6,3444.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762894629845,0.00216949,3444.8,3444.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894630053,0.3021,3444.3,3444.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762894630248,0.30426949,3444.8,3444.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762894630443,0.00216949,3444.8,3444.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1762894631649,0.47259949,3444.8,3444.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762894631961,0.47259949,3444.8,3444.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762894631962,0.47045,3444.7,3444.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762894632151,0.00216949,3444.8,3444.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1762894633644,0.00435716,3445.1,3445.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762894634643,0.00755983,3445.1,3445.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762894634850,0.78214983,3445.1,3445.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894635346,0.00755983,3445.1,3445.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762894635750,0.78214983,3445.1,3445.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762894636250,0.31175983,3445.1,3445.0,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762894636456,0.31175983,3445.1,3445.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762894636658,0.00755983,3445.1,3445.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762894636852,0.47794983,3445.1,3445.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762894637056,0.78214983,3445.1,3445.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894637358,0.3042,3444.7,3444.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762894637558,0.3042,3444.7,3444.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1762894638151,0.77465,3444.7,3444.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1762894638351,0.3042,3444.7,3444.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1762894638652,0.70025848,3445.0,3444.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762894639049,1.17066848,3445.0,3444.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762894639246,0.47042,3444.9,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762894639458,0.77462,3444.9,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762894639958,0.3042,3444.9,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762894640158,0.70019169,3445.0,3444.9,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762894640656,0.00755983,3445.1,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894641253,0.70174983,3445.1,3445.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762894641549,0.23135983,3445.1,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894641754,0.00755983,3445.1,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894643445,0.70174983,3445.1,3445.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762894643650,0.70174983,3445.1,3445.0,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1762894644054,1.40227726,3445.1,3445.0,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1762894644455,1.40227726,3445.1,3445.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762894644762,1.40227726,3445.1,3445.0,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1762894645465,0.00755983,3445.1,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894647657,0.00755983,3445.1,3445.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762894647658,0.70174983,3445.1,3445.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762894647964,0.2238,3444.9,3444.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894648261,0.69426,3444.8,3444.7,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762894648663,0.47046,3444.7,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894648860,0.47046,3444.6,3444.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762894649364,0.69426,3444.6,3444.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894650064,0.2238,3444.6,3444.5,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762894650563,0.69426,3444.6,3444.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894651158,0.69426,3444.6,3444.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762894651368,0.47046,3444.6,3444.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762894651567,0.47046,3444.6,3444.5,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1762894652370,0.00755983,3445.1,3444.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762894652568,0.47045,3444.8,3444.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762894652868,1.17199759,3444.8,3444.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762894653269,0.69426,3444.7,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894653469,1.39580759,3444.7,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894653767,0.47046,3444.6,3444.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762894653968,0.2238,3444.8,3444.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762894654169,1.39610121,3444.7,3444.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762894654370,0.47046,3444.6,3444.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762894655972,1.17235034,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762894656269,0.70193034,3445.0,3444.9,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762894656572,0.47794983,3445.1,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894656766,0.70964429,3445.1,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894657371,0.00755983,3445.1,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894658879,1.04080071,3446.0,3445.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762894658880,0.47031,3445.8,3445.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762894659080,1.17283062,3445.8,3445.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762894659970,1.17502714,3445.8,3445.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762894660376,0.70471714,3445.8,3445.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762894660772,1.17501714,3445.8,3445.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762894661180,0.00219652,3445.8,3445.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762894665385,0.70194957,3446.3,3446.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762894665591,0.47019,3446.6,3446.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1762894665784,1.17190786,3446.6,3446.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1762894665988,0.70171786,3446.6,3446.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1762894666491,0.47019,3446.7,3446.6,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1762894666791,0.47348568,3446.7,3446.6,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1762894667288,0.70708568,3446.7,3446.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762894667494,1.04080071,3447.5,3447.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762894667794,0.371,3447.6,3447.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762894668285,0.1279,3448.5,3447.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894668490,0.371,3447.3,3447.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894672987,0.371,3447.3,3447.2,0.33215716]
["bitfinex-derivatives","ETHF0:USTF0",1762894673393,0.3365,3447.5,3447.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1762894673595,0.47005,3447.6,3447.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1762894673596,0.47005,3447.6,3447.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762894673794,0.47004,3447.7,3447.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762894673992,0.80654,3447.7,3447.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762894674592,0.47007,3447.5,3447.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762894674797,0.47009,3447.3,3447.2,0.33215716]
["bitfinex-derivatives","ETHF0:USTF0",1762894675300,0.3365,3447.5,3447.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1762894675899,0.1883,3448.0,3447.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762894676289,0.80655,3447.6,3447.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762894678297,0.80655,3447.6,3447.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762894679202,0.80655,3447.6,3447.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762894680300,0.46998,3448.1,3448.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894680501,0.3127,3447.3,3447.2,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894680799,0.78289,3446.6,3446.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894681004,0.78289,3446.6,3446.5,0.00250966]
["bitfinex-derivatives","ETHF0:USTF0",1762894681397,0.78289,3446.6,3445.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894681398,0.1279,3446.5,3445.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762894681700,0.47039,3445.1,3445.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894682003,0.69116912,3445.9,3444.7,0.30355054]
["bitfinex-derivatives","ETHF0:USTF0",1762894682208,0.69116912,3445.8,3445.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762894682496,0.69116912,3445.7,3445.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894682704,0.47036,3445.4,3445.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894683106,0.47035,3445.5,3445.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894683400,0.78305,3445.5,3445.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894684307,0.47034,3445.5,3445.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894684994,0.00232924,3445.8,3445.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1762894685198,0.3127,3445.6,3445.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762894685400,0.47038,3445.3,3445.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1762894685593,0.78308,3445.3,3445.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894685805,0.78309,3445.1,3445.0,0.0035434]
["bitfinex-derivatives","ETHF0:USTF0",1762894686206,0.47049,3444.4,3444.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894686912,0.6920029,3445.4,3444.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894687105,0.1883,3445.5,3444.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762894687106,0.47045,3444.7,3444.6,0.47481054]
["bitfinex-derivatives","ETHF0:USTF0",1762894687303,0.1883,3445.5,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762894687304,0.3127,3444.9,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762894687605,0.47038,3445.2,3445.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894687908,0.47038,3445.2,3444.6,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894687909,0.47043,3444.9,3444.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762894688314,0.1883,3445.5,3444.6,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894688608,0.00232924,3445.8,3445.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1762894689006,0.00232924,3445.8,3445.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894689215,0.47037,3445.3,3445.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894689503,0.47037,3445.3,3445.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1762894689710,0.00232924,3445.8,3445.5,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762894689910,0.47262924,3445.8,3445.7,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1762894690107,0.00232924,3445.8,3445.7,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1762894690300,0.00232924,3445.8,3445.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894690501,0.00232924,3445.8,3445.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894690502,0.31502924,3445.8,3445.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894690806,0.47032,3445.7,3445.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762894691005,0.47032,3445.7,3445.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1762894691307,0.47263924,3445.8,3445.7,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1762894691702,0.47263924,3445.8,3445.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894691899,0.47263924,3445.8,3445.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894691900,0.47032,3445.6,3445.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894692202,0.47031,3445.7,3445.5,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762894692509,0.3127,3445.7,3445.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762894693407,0.3127,3445.7,3445.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894693408,0.3127,3445.5,3445.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762894693907,0.47037,3445.3,3445.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1762894694811,0.00232924,3445.8,3445.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762894695405,0.47038,3445.3,3445.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1762894697203,0.78308,3445.2,3445.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894697915,0.78309,3445.1,3445.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894698118,0.78311,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762894698706,0.78311,3445.0,3444.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1762894698910,0.78532924,3445.8,3445.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894699112,0.78302,3445.6,3445.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762894699311,0.47042,3444.9,3444.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762894699611,0.47045,3444.7,3444.6,0.47481054]
["bitfinex-derivatives","ETHF0:USTF0",1762894699814,0.77205,3444.7,3444.6,0.78881054]
["bitfinex-derivatives","ETHF0:USTF0",1762894700319,0.77205,3444.7,3444.6,0.31835054]
["bitfinex-derivatives","ETHF0:USTF0",1762894700917,0.77205,3444.7,3444.6,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894702016,0.77206,3444.6,3444.5,0.00295618]
["bitfinex-derivatives","ETHF0:USTF0",1762894702322,0.47052,3444.2,3444.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1762894702618,0.77203,3444.9,3444.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1762894702916,0.3016,3444.9,3444.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1762894703210,0.77202,3444.9,3444.8,0.00344927]
["bitfinex-derivatives","ETHF0:USTF0",1762894704515,1.46381876,3444.9,3444.8,0.00344927]
["bitfinex-derivatives","ETHF0:USTF0",1762894705418,1.04080071,3445.7,3445.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762894705612,0.00433505,3446.1,3445.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894706010,0.47034,3445.5,3445.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762894706216,0.77194,3445.5,3445.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894706514,0.3016,3445.5,3445.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894706715,0.00433505,3446.1,3445.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762894706918,0.00433505,3446.1,3445.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894707216,0.47262924,3445.8,3445.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894708212,0.00232924,3445.8,3445.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894711426,0.47014,3447.0,3446.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894711719,0.3016,3447.0,3446.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762894712020,0.3016,3446.6,3446.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762894712220,0.47022,3446.4,3446.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762894712427,0.47280633,3446.4,3446.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894712627,0.00258633,3446.4,3446.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894713015,0.30418633,3446.4,3446.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762894713224,0.47025,3446.3,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762894713418,0.77185,3446.3,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762894713623,0.47025,3446.2,3446.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762894713821,0.47025,3446.2,3446.0,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1762894714017,0.47025,3446.2,3445.9,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894714018,0.77187,3446.0,3445.9,0.47463054]
["bitfinex-derivatives","ETHF0:USTF0",1762894714223,0.77187,3446.0,3445.9,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894715629,0.93977,3446.0,3445.9,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894717527,1.63281533,3446.0,3445.9,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894718331,1.46491533,3446.0,3445.9,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894724132,1.63281533,3446.0,3445.9,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894724330,0.77199,3445.3,3445.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762894724731,0.47039,3445.1,3445.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762894725330,0.3016,3444.9,3444.8,0.00344927]
["bitfinex-derivatives","ETHF0:USTF0",1762894725742,0.77202,3444.9,3444.8,0.00344927]
["bitfinex-derivatives","ETHF0:USTF0",1762894727155,0.3016,3444.9,3444.7,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894727447,0.47057,3443.8,3443.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1762894728045,0.77217,3443.8,3443.7,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762894728248,0.4706,3443.6,3443.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1762894728438,0.47379368,3443.8,3443.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762894728639,0.47059,3443.7,3443.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762894728850,0.30482368,3443.8,3443.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762894729044,0.47379368,3443.8,3443.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1762894729238,0.00322368,3443.8,3443.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1762894730557,1.04080071,3445.4,3444.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762894730749,0.1148,3445.5,3444.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762894730750,0.0565,3445.0,3444.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762894730941,0.47053,3444.1,3444.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762894731446,0.47283703,3444.1,3444.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762894731849,0.00230703,3444.1,3444.0,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1762894733151,0.00435054,3444.4,3444.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762894733547,0.00435054,3444.4,3444.3,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762894734354,0.00792539,3444.4,3444.3,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762894736040,0.00792539,3444.4,3444.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762894736041,0.78261539,3444.4,3444.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762894736454,0.78261539,3444.4,3444.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894736753,0.77472,3444.3,3444.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762894737054,0.3042,3444.3,3444.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1762894737354,0.00792539,3444.4,3444.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762894737544,0.00792539,3444.4,3444.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762894738556,0.78261539,3444.4,3444.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762894738749,0.78261539,3444.4,3444.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762894738750,0.31212539,3444.4,3444.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762894739151,0.00792539,3444.4,3444.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762894740457,0.69265824,3445.7,3445.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762894740649,1.04080071,3445.9,3444.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894740650,0.47045,3444.9,3444.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894740849,0.47046,3444.7,3444.6,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762894741254,0.6926481,3445.4,3444.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894741460,0.2669,3444.9,3444.8,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762894741651,0.00435054,3445.3,3445.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894741850,0.73729,3445.1,3445.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894742154,0.2669,3444.1,3444.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762894742362,0.47058,3443.8,3443.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762894742859,0.47058,3443.8,3443.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894743355,0.69257789,3444.3,3443.5,0.00212862]
["bitfinex-derivatives","ETHF0:USTF0",1762894743356,0.7375,3443.6,3443.5,0.00212862]
["bitfinex-derivatives","ETHF0:USTF0",1762894743553,0.7375,3443.6,3443.4,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894743554,0.88271,3443.5,3443.4,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1762894743753,0.47065,3443.3,3443.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894744049,1.04080071,3443.9,3443.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894744050,0.47062,3443.5,3443.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894744251,0.73763,3442.7,3442.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894744458,0.1452,3443.5,3441.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894744662,0.2669,3442.5,3442.4,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894745255,0.1489,3442.5,3441.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894745463,0.47081,3442.1,3442.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762894745964,0.47084,3441.8,3441.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894746256,0.00310438,3442.7,3441.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762894746257,0.47094,3441.1,3441.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762894746563,0.47104,3440.4,3440.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762894746761,0.147,3441.6,3440.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894746762,0.47106,3440.3,3440.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894746963,0.2669,3440.2,3440.1,0.00298882]
["bitfinex-derivatives","ETHF0:USTF0",1762894747163,0.2669,3440.0,3439.9,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1762894747461,0.47121,3439.2,3438.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1762894747764,0.68790086,3440.3,3438.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894747963,0.47113,3439.8,3439.2,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1762894748155,0.47115,3439.6,3439.2,0.63162694]
["bitfinex-derivatives","ETHF0:USTF0",1762894748352,0.2669,3439.3,3439.2,0.00203694]
["bitfinex-derivatives","ETHF0:USTF0",1762894748553,0.2669,3439.3,3437.3,0.05059938]
["bitfinex-derivatives","ETHF0:USTF0",1762894748554,0.2669,3439.1,3439.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762894748757,0.147,3439.2,3437.4,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1762894748959,0.83297584,3439.2,3437.4,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1762894749260,0.0922,3438.4,3436.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894749461,0.0922,3438.4,3436.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894749758,0.2669,3436.9,3436.8,0.00219511]
["bitfinex-derivatives","ETHF0:USTF0",1762894749963,0.00247239,3436.9,3436.8,0.25519511]
["bitfinex-derivatives","ETHF0:USTF0",1762894750260,0.00247239,3436.9,3436.8,0.00219511]
["bitfinex-derivatives","ETHF0:USTF0",1762894750763,0.26937239,3436.9,3436.8,0.00219511]
["bitfinex-derivatives","ETHF0:USTF0",1762894752363,0.26937239,3436.9,3434.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762894752364,0.79247239,3436.9,3434.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762894752565,0.00247239,3436.9,3435.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894752762,0.00247239,3436.9,3436.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762894752967,0.00247239,3436.9,3435.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762894753264,0.00247239,3436.9,3435.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762894753466,0.47162,3436.2,3435.6,0.63297709]
["bitfinex-derivatives","ETHF0:USTF0",1762894753670,0.00247239,3436.9,3436.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1762894753859,0.47154,3436.8,3436.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1762894754262,0.00247239,3436.9,3436.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894754563,0.00247239,3436.9,3435.6,0.16129709]
["bitfinex-derivatives","ETHF0:USTF0",1762894754867,0.47162,3436.2,3435.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762894755067,0.00247239,3436.9,3436.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762894755267,0.00247239,3436.9,3435.6,0.16129709]
["bitfinex-derivatives","ETHF0:USTF0",1762894755669,0.00247239,3436.9,3436.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894755861,0.00436388,3437.6,3436.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1762894756172,0.1457,3439.8,3437.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762894756372,0.4713,3438.5,3437.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894756575,0.47131,3438.5,3438.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762894756764,10.47597,3437.7,3432.6,0.96117847]
["bitfinex-derivatives","ETHF0:USTF0",1762894756969,2.905,3437.0,3432.6,0.00372172]
["bitfinex-derivatives","ETHF0:USTF0",1762894757170,2.905,3435.8,3432.6,0.16212172]
["bitfinex-derivatives","ETHF0:USTF0",1762894757370,0.70404589,3435.7,3434.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894757572,3.74735915,3435.7,3435.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894757869,0.00436388,3435.8,3435.3,0.16107542]
["bitfinex-derivatives","ETHF0:USTF0",1762894758067,0.47172,3435.4,3435.3,0.16107542]
["bitfinex-derivatives","ETHF0:USTF0",1762894758269,0.47183,3434.7,3434.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894758465,0.47141,3437.7,3434.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762894758662,10.468,3438.2,3435.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894758863,0.47171,3435.5,3435.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762894759262,0.00209883,3435.5,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894759458,0.47381883,3435.5,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894759670,0.00209883,3435.5,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894760062,0.47381883,3435.5,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894760868,0.47380883,3435.5,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894761872,0.47165,3436.0,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894762069,0.47172,3435.4,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894762770,0.4749893,3435.4,3435.3,0.16201353]
["bitfinex-derivatives","ETHF0:USTF0",1762894765274,0.4749893,3435.4,3435.3,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1762894765868,0.4749893,3435.4,3435.1,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894766071,0.47194,3433.8,3433.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762894766267,0.0032693,3435.4,3432.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762894766268,0.0032693,3435.4,3433.4,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762894766468,0.47196,3433.7,3432.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762894766675,0.47196,3433.7,3433.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762894766979,0.0032693,3435.4,3433.5,0.16067862]
["bitfinex-derivatives","ETHF0:USTF0",1762894767163,0.0032693,3435.4,3435.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894767365,0.47173,3435.3,3435.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894767567,0.70866844,3437.4,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894767881,2.02599377,3439.1,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894767882,1.04080071,3438.8,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894768180,0.00436388,3438.1,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894768471,0.00436388,3438.1,3437.1,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894768472,0.47147,3437.3,3437.1,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894768668,0.00335122,3437.3,3437.1,0.00731055]
["bitfinex-derivatives","ETHF0:USTF0",1762894769071,0.47482122,3437.3,3437.1,0.00731055]
["bitfinex-derivatives","ETHF0:USTF0",1762894771274,0.47161,3436.3,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894771470,0.00335122,3437.3,3436.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762894771675,0.47152,3436.9,3436.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762894771874,0.00335122,3437.3,3436.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762894772077,0.00335122,3437.3,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894772382,0.47158,3436.4,3436.3,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894772679,0.00335122,3437.3,3436.3,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894772680,0.47152,3436.9,3436.3,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894772868,0.47148,3437.2,3437.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894774377,0.47158,3436.4,3436.3,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894776673,0.00335122,3437.3,3434.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762894776674,0.47173,3435.4,3434.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762894776873,0.47173,3435.4,3434.9,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762894777279,0.47173,3435.4,3434.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894777583,0.47173,3435.4,3435.2,0.58470895]
["bitfinex-derivatives","ETHF0:USTF0",1762894778680,1.03181332,3435.6,3435.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762894778988,0.47166,3435.9,3435.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762894779184,0.47166,3435.9,3435.2,0.58470895]
["bitfinex-derivatives","ETHF0:USTF0",1762894779185,0.47165,3435.9,3435.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762894779380,1.55135784,3436.2,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894779381,1.02744944,3436.2,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894779681,0.7219258,3436.1,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894780885,2.58e-05,3436.1,3436.0,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1762894781081,0.4716558,3436.1,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894781286,0.47167,3435.8,3435.7,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894781678,0.00436388,3436.4,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894782085,0.47163,3436.1,3436.0,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1762894782286,0.47161,3436.2,3436.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762894782480,0.00436388,3436.4,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894782788,0.00436388,3436.4,3436.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762894783681,0.00335122,3437.3,3436.3,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1762894783682,1.02744944,3437.2,3436.3,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1762894783883,1.02744944,3438.1,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894784089,0.47138,3437.9,3437.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762894784279,1.02744944,3438.6,3438.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1762894784478,0.47129,3438.6,3438.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894784685,1.55135784,3439.4,3438.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894784686,1.02744944,3439.2,3438.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894784984,0.47562388,3438.8,3438.4,0.5841187]
["bitfinex-derivatives","ETHF0:USTF0",1762894785188,0.47129,3438.6,3438.4,0.5841187]
["bitfinex-derivatives","ETHF0:USTF0",1762894785580,0.00436388,3438.8,3438.4,0.5841187]
["bitfinex-derivatives","ETHF0:USTF0",1762894785786,0.00436388,3438.8,3438.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762894786089,0.47562388,3438.8,3438.4,1.0554187]
["bitfinex-derivatives","ETHF0:USTF0",1762894786386,0.47562388,3438.8,3438.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762894786593,0.47562388,3438.8,3438.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762894786885,0.47562388,3438.8,3438.4,0.5841187]
["bitfinex-derivatives","ETHF0:USTF0",1762894787088,0.00436388,3438.8,3438.4,0.5841187]
["bitfinex-derivatives","ETHF0:USTF0",1762894787291,0.47129,3438.6,3438.4,0.5841187]
["bitfinex-derivatives","ETHF0:USTF0",1762894787590,0.00436388,3438.8,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894787591,0.47141,3437.7,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894787788,0.47152,3436.9,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894788180,0.4715,3437.1,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894788379,2.54236968,3438.8,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894788380,0.47151,3437.0,3436.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894788586,1.03084758,3437.3,3435.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894788790,1.03084758,3436.9,3436.0,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1762894788985,1.03084758,3437.0,3436.0,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1762894789288,1.03084758,3437.0,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894789505,0.47156,3436.6,3436.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762894789787,0.47909207,3436.6,3436.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762894789988,0.00753207,3436.6,3436.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762894790193,0.47909207,3436.6,3436.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762894790488,0.47909207,3436.6,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894790489,0.00753207,3436.6,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894790696,0.00753207,3436.6,3436.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762894791194,0.47909207,3436.6,3436.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762894791393,0.4716,3436.3,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894791589,0.00753207,3436.6,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894791790,0.00753207,3436.6,3436.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762894791997,0.4716,3436.3,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894792296,0.47162,3436.2,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894793101,0.6996187,3436.1,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894794396,0.47158,3436.5,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894794697,0.69940254,3436.4,3436.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762894795391,1.03084758,3437.1,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894795598,1.03084758,3436.8,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894795896,0.69967915,3436.7,3436.0,0.58546211]
["bitfinex-derivatives","ETHF0:USTF0",1762894796096,0.69967915,3436.6,3436.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762894796297,0.69967915,3436.5,3436.2,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894796491,0.00226577,3436.6,3436.2,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894796492,1.17126915,3436.4,3436.2,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894796687,0.69967915,3436.3,3436.2,0.47597388]
["bitfinex-derivatives","ETHF0:USTF0",1762894797086,0.00226577,3436.6,3436.2,0.47597388]
["bitfinex-derivatives","ETHF0:USTF0",1762894797087,0.00226577,3436.6,3436.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762894797298,0.00436388,3436.8,3436.2,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894797494,0.47159,3436.4,3436.2,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894797697,0.70095346,3436.3,3436.2,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894798294,0.00436388,3436.8,3436.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762894798598,2.02599377,3437.9,3436.2,6.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762894798599,1.03084758,3437.3,3437.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762894798789,1.55135784,3438.6,3437.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894798992,1.55135784,3438.6,3437.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762894799190,1.55135784,3438.7,3438.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762894799496,0.47135,3438.2,3437.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762894799698,0.00231873,3438.2,3438.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762894800196,1.55135784,3438.9,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762894800393,1.55135784,3439.9,3438.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762894800587,1.55135784,3439.9,3438.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762894800790,1.55135784,3439.7,3438.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894800990,0.47122,3439.1,3438.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894801192,0.47128,3438.7,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894801392,0.00721796,3439.1,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894801594,0.47843796,3439.1,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894801900,0.00721796,3439.1,3438.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762894802507,0.00721796,3439.1,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894802797,0.47125,3438.9,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894802996,0.00721796,3439.1,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762894803205,0.00721796,3439.1,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894803394,0.47129,3438.6,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894803599,0.00721796,3439.1,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894803995,0.00721796,3439.1,3438.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762894804208,0.00721796,3439.1,3438.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762894804507,0.47109,3440.1,3439.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762894804702,1.55135784,3441.1,3439.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894805001,2.14159377,3441.6,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894805002,1.55135784,3440.8,3438.4,0.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1762894805191,0.1156,3441.6,3439.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894805192,1.66695784,3441.6,3439.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894805393,0.00436388,3440.7,3439.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894805600,0.00436388,3440.7,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894806097,0.47102,3440.6,3440.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762894806501,0.00436388,3440.7,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762894807096,0.4709,3441.5,3441.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762894807291,0.00260195,3441.6,3441.1,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1762894807505,0.00260195,3441.6,3441.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762894807905,0.47092,3441.3,3441.1,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1762894808501,0.00436388,3441.5,3441.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762894808698,0.00436388,3441.5,3441.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762894809006,0.00436388,3441.5,3441.1,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1762894809205,0.47093,3441.2,3441.1,0.00356384]
["bitfinex-derivatives","ETHF0:USTF0",1762894809403,0.47108,3440.1,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894809603,0.47111,3439.9,3439.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762894809907,0.47107,3440.2,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894810109,0.47113,3439.7,3439.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1762894810307,2.90936388,3441.5,3439.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894810511,0.47112,3439.8,3439.6,0.00723367]
["bitfinex-derivatives","ETHF0:USTF0",1762894811002,0.47112,3439.8,3439.6,0.47837367]
["bitfinex-derivatives","ETHF0:USTF0",1762894811201,0.68635709,3441.2,3439.6,0.47836367]
["bitfinex-derivatives","ETHF0:USTF0",1762894811401,0.47112,3439.8,3439.6,0.47837367]
["bitfinex-derivatives","ETHF0:USTF0",1762894811602,0.47112,3439.9,3439.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762894812209,0.47113,3439.7,3439.6,0.00723367]
["bitfinex-derivatives","ETHF0:USTF0",1762894812600,0.00436388,3441.5,3439.6,0.00723367]
["bitfinex-derivatives","ETHF0:USTF0",1762894812909,0.69101322,3441.5,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894813105,0.47093,3441.2,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894813303,0.00436388,3441.5,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894813507,0.47096,3441.0,3440.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894813706,0.00436388,3441.5,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894813707,0.47098,3440.8,3440.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762894814011,0.47097,3440.9,3440.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894814709,0.00436388,3441.5,3440.8,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1762894815004,0.00436388,3441.5,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894815005,0.47094,3441.2,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894815305,0.4709,3441.4,3441.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762894815508,0.00436388,3441.5,3441.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762894815707,0.00436388,3441.5,3440.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894815908,0.47094,3441.1,3441.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762894816504,0.47092,3441.3,3440.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894816705,0.47097,3440.9,3440.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894816906,0.47107,3440.2,3440.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762894817114,0.47105,3440.3,3440.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762894817411,0.00436388,3441.5,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894817609,0.00436388,3441.5,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762894817809,0.00436388,3441.5,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894818010,0.47107,3440.2,3440.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762894818314,0.00436388,3441.5,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894818510,0.47105,3440.3,3440.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762894818812,0.00436388,3441.5,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894819000,0.47102,3440.5,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894819312,0.00436388,3441.5,3440.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762894819521,0.47105,3440.4,3440.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762894819901,0.47106,3440.3,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894820216,0.47102,3440.6,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762894820607,0.47103,3440.5,3440.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762894821207,0.47108,3440.1,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894821509,0.47102,3440.6,3440.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762894821707,0.00436388,3441.5,3440.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894821708,0.68837311,3441.5,3440.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894821908,0.47091,3441.3,3441.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762894822115,0.00436388,3441.5,3440.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894822415,0.47097,3440.9,3440.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894823519,0.00436388,3441.5,3440.8,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1762894823711,0.47097,3440.9,3440.8,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1762894824020,0.47097,3440.9,3440.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894824408,0.00436388,3441.5,3440.8,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1762894824615,0.47094,3441.1,3441.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762894826117,0.47079,3442.3,3441.9,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1762894826415,0.47342756,3442.3,3442.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762894826613,0.00263756,3442.3,3442.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762894826814,0.00263756,3442.3,3442.1,0.47452285]
["bitfinex-derivatives","ETHF0:USTF0",1762894827619,0.00263756,3442.3,3442.1,0.00373285]
["bitfinex-derivatives","ETHF0:USTF0",1762894828015,0.47342756,3442.3,3442.1,0.00373285]
["bitfinex-derivatives","ETHF0:USTF0",1762894828320,0.00263756,3442.3,3442.1,1.36273285]
["bitfinex-derivatives","ETHF0:USTF0",1762894828514,0.00263756,3442.3,3442.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894829219,0.69258314,3442.3,3442.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894829818,0.47079,3442.2,3442.1,0.00373285]
["bitfinex-derivatives","ETHF0:USTF0",1762894830017,0.00263756,3442.3,3442.1,0.00373285]
["bitfinex-derivatives","ETHF0:USTF0",1762894830221,0.47341756,3442.3,3442.1,0.00373285]
["bitfinex-derivatives","ETHF0:USTF0",1762894831320,1.12304095,3442.2,3442.1,0.00373285]
["bitfinex-derivatives","ETHF0:USTF0",1762894831622,1.12304095,3442.2,3439.8,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1762894831623,0.4336,3441.9,3439.8,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1762894831924,0.47091,3441.3,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894832222,1.16035095,3441.3,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762894832418,0.68944095,3441.3,3441.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762894832723,0.68944095,3441.3,3441.2,1.404717]
["bitfinex-derivatives","ETHF0:USTF0",1762894833223,0.68944095,3441.3,3441.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762894833822,0.68944095,3441.3,3441.2,0.516517]
["bitfinex-derivatives","ETHF0:USTF0",1762894834017,1.12304095,3441.3,3441.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762894834222,1.59395095,3441.3,3441.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762894834819,2.6243555,3441.3,3441.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762894836322,1.16035095,3441.3,3441.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762894837427,1.16035095,3441.3,3441.2,0.516517]
["bitfinex-derivatives","ETHF0:USTF0",1762894837624,1.16035095,3441.3,3441.2,1.404717]
["bitfinex-derivatives","ETHF0:USTF0",1762894838428,0.68944095,3441.3,3441.2,1.875647]
["bitfinex-derivatives","ETHF0:USTF0",1762894840128,0.47088,3441.6,3441.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1762894840323,1.16206484,3441.6,3441.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894840519,1.16205484,3441.6,3441.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1762894841331,1.16205484,3441.6,3441.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894841718,0.69118484,3441.6,3441.5,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1762894842119,1.03304211,3442.3,3442.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762894842324,0.69185993,3442.2,3442.1,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1762894842921,1.03040455,3443.1,3442.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894843124,1.03040455,3443.7,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762894843327,2.5380058,3444.9,3443.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894843328,0.47056,3443.9,3443.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894843926,0.00354083,3443.9,3443.7,0.89143565]
["bitfinex-derivatives","ETHF0:USTF0",1762894844124,0.47057,3443.8,3443.7,0.00323565]
["bitfinex-derivatives","ETHF0:USTF0",1762894844322,0.47410083,3443.9,3443.7,0.47381565]
["bitfinex-derivatives","ETHF0:USTF0",1762894844528,0.00354083,3443.9,3443.7,0.47381565]
["bitfinex-derivatives","ETHF0:USTF0",1762894844729,0.47410083,3443.9,3443.7,0.47381565]
["bitfinex-derivatives","ETHF0:USTF0",1762894845236,0.00354083,3443.9,3443.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894846532,0.00354083,3443.9,3443.8,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894846834,0.3491,3446.1,3444.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894846835,1.03040455,3445.5,3444.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894847030,1.03040455,3445.9,3444.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894847336,1.03040455,3445.6,3444.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894847528,1.03040455,3445.7,3444.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894847734,0.47033,3445.6,3444.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894848038,0.00285331,3445.7,3445.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762894848232,0.00285331,3445.7,3444.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894848233,0.00285331,3445.7,3445.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894848832,10.54,3447.2,3445.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894848833,0.47018,3446.7,3446.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762894849132,0.47018,3446.7,3445.6,6.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894849133,0.47019,3446.6,3446.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894849327,11.49140455,3447.7,3446.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894849543,0.47016,3446.9,3446.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762894849738,0.47021,3446.5,3446.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762894849937,0.00261492,3446.5,3446.1,0.51728248]
["bitfinex-derivatives","ETHF0:USTF0",1762894850139,0.00261492,3446.5,3446.1,0.98753248]
["bitfinex-derivatives","ETHF0:USTF0",1762894850334,0.47282492,3446.5,3446.1,0.98753248]
["bitfinex-derivatives","ETHF0:USTF0",1762894850936,0.47024,3446.3,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894851840,0.8701,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894852339,0.00261492,3446.5,3446.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762894852636,0.00261492,3446.5,3446.1,0.50628248]
["bitfinex-derivatives","ETHF0:USTF0",1762894852840,0.47023,3446.3,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894853444,0.8701,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894854931,0.47023,3446.3,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894855734,0.8701,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894856037,1.34034,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894856231,0.47024,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894856639,0.00261492,3446.5,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894856939,0.47022,3446.4,3446.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762894857538,0.00261492,3446.5,3446.3,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1762894857732,0.47022,3446.4,3446.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762894858238,0.47024,3446.3,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762894858440,0.47022,3446.4,3446.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762894858847,0.47023,3446.3,3446.1,0.50628248]
["bitfinex-derivatives","ETHF0:USTF0",1762894859338,0.00261492,3446.5,3446.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762894859842,0.00261492,3446.5,3446.1,0.50628248]
["bitfinex-derivatives","ETHF0:USTF0",1762894860038,0.47022,3446.4,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762894860339,0.00261492,3446.5,3446.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762894860539,0.00261492,3446.5,3446.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762894860746,0.47024,3446.2,3446.1,0.77548248]
["bitfinex-derivatives","ETHF0:USTF0",1762894860945,0.47024,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894861240,1.24924,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894861446,0.00261492,3446.5,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894861743,0.47024,3446.2,3446.1,1.22658248]
["bitfinex-derivatives","ETHF0:USTF0",1762894861933,1.24924,3446.2,3446.1,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1762894862338,1.24935,3445.4,3445.3,0.00435705]
["bitfinex-derivatives","ETHF0:USTF0",1762894862637,1.71075,3445.4,3445.3,0.00435705]
["bitfinex-derivatives","ETHF0:USTF0",1762894863247,1.71075,3445.4,3445.3,0.0067082]
["bitfinex-derivatives","ETHF0:USTF0",1762894863248,1.24935,3445.4,3445.3,0.0067082]
["bitfinex-derivatives","ETHF0:USTF0",1762894863543,1.71075,3445.4,3445.3,0.0067082]
["bitfinex-derivatives","ETHF0:USTF0",1762894863734,1.24935,3445.4,3445.3,0.0067082]
["bitfinex-derivatives","ETHF0:USTF0",1762894864138,0.4614,3445.4,3443.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762894864436,0.4614,3445.4,3443.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762894864643,0.4614,3445.4,3443.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762894864843,0.47057,3443.9,3443.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762894865046,0.47057,3443.9,3443.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762894865248,0.00216161,3443.9,3443.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762894865544,0.00216161,3443.9,3443.8,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1762894865732,0.00435705,3444.1,3444.0,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762894866849,0.00761961,3444.1,3444.0,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762894868138,0.00761961,3444.1,3444.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1762894868442,0.00761961,3444.1,3443.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762894868643,0.47056,3443.9,3443.8,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1762894868943,0.47815961,3444.1,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762894869146,0.47055,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762894869448,0.00761961,3444.1,3444.0,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762894869640,0.47814961,3444.1,3444.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762894869940,0.47814961,3444.1,3443.7,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1762894869941,0.47056,3444.0,3443.7,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1762894870144,0.00761961,3444.1,3443.7,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1762894870446,0.47815961,3444.1,3444.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762894870632,0.00761961,3444.1,3444.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762894870832,0.00761961,3444.1,3444.0,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762894871438,0.47814961,3444.1,3444.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1762894871644,0.47055,3444.0,3443.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762894872845,0.00761961,3444.1,3444.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762894873353,0.47814961,3444.1,3444.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762894873549,0.47814961,3444.1,3444.0,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762894874054,0.00761961,3444.1,3444.0,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762894874643,0.00761961,3444.1,3444.0,5.54745]
["bitfinex-derivatives","ETHF0:USTF0",1762894876338,0.47051,3444.3,3444.2,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1762894876843,0.47053,3444.1,3444.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762894877045,0.47053,3444.1,3444.0,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1762894877247,1.25169686,3444.1,3444.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762894877552,1.25169686,3444.1,3443.7,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1762894877553,1.24957,3443.8,3443.7,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1762894878256,0.47069,3443.1,3443.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762894878457,0.47069,3443.1,3443.0,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1762894879044,0.47071,3443.0,3442.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762894879247,2.905,3442.6,3439.3,2.07381301]
["bitfinex-derivatives","ETHF0:USTF0",1762894879453,1.54804759,3442.3,3439.3,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1762894879656,2.905,3442.6,3436.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762894879657,2.02599377,3439.7,3437.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894879847,1.03073009,3439.0,3438.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894880051,2.02599377,3440.5,3439.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894880245,2.02599377,3440.1,3439.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894880552,2.58805792,3440.0,3439.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762894880854,0.99507866,3440.0,3439.8,0.43214587]
["bitfinex-derivatives","ETHF0:USTF0",1762894881153,0.47098,3440.8,3440.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894881548,0.4711,3440.0,3439.8,0.43214587]
["bitfinex-derivatives","ETHF0:USTF0",1762894881950,0.00226222,3440.0,3439.8,0.43214587]
["bitfinex-derivatives","ETHF0:USTF0",1762894882157,0.47095,3441.1,3440.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894882650,0.47095,3441.1,3441.0,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894883152,2.5380058,3443.4,3441.0,6.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894883349,0.47084,3441.9,3440.7,0.90454705]
["bitfinex-derivatives","ETHF0:USTF0",1762894883655,0.47084,3441.9,3441.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894884051,0.47098,3440.9,3440.7,0.43355705]
["bitfinex-derivatives","ETHF0:USTF0",1762894884256,0.47088,3441.6,3440.7,0.43355705]
["bitfinex-derivatives","ETHF0:USTF0",1762894884459,0.4709,3441.4,3440.7,0.43355705]
["bitfinex-derivatives","ETHF0:USTF0",1762894884754,0.47096,3441.0,3440.8,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1762894885053,0.47096,3441.0,3440.7,0.43355705]
["bitfinex-derivatives","ETHF0:USTF0",1762894885256,0.47096,3441.0,3440.7,13.20755705]
["bitfinex-derivatives","ETHF0:USTF0",1762894885456,0.47096,3441.0,3440.9,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894885657,0.47096,3441.0,3440.7,13.19455705]
["bitfinex-derivatives","ETHF0:USTF0",1762894885658,0.47096,3441.0,3440.7,0.43355705]
["bitfinex-derivatives","ETHF0:USTF0",1762894886054,0.47098,3440.8,3440.7,0.43355705]
["bitfinex-derivatives","ETHF0:USTF0",1762894886653,0.47111,3439.9,3439.8,0.43214587]
["bitfinex-derivatives","ETHF0:USTF0",1762894886958,0.4711,3440.0,3439.8,0.43214587]
["bitfinex-derivatives","ETHF0:USTF0",1762894887756,0.00307648,3441.6,3439.9,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894887757,0.47108,3440.1,3439.9,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894887955,0.00435705,3440.2,3439.8,0.43214587]
["bitfinex-derivatives","ETHF0:USTF0",1762894888157,0.47543705,3440.2,3440.1,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894888464,0.47111,3439.9,3439.8,0.43214587]
["bitfinex-derivatives","ETHF0:USTF0",1762894889055,0.47113,3439.7,3439.6,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762894889258,0.47123,3439.0,3438.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894889757,0.00435705,3440.2,3438.9,0.80508073]
["bitfinex-derivatives","ETHF0:USTF0",1762894890058,0.47115,3439.6,3438.9,0.43156636]
["bitfinex-derivatives","ETHF0:USTF0",1762894890360,0.47114,3439.7,3438.9,0.90716341]
["bitfinex-derivatives","ETHF0:USTF0",1762894890561,0.47116,3439.6,3438.9,0.90716341]
["bitfinex-derivatives","ETHF0:USTF0",1762894890963,0.47115,3439.6,3439.5,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894891152,0.00640056,3440.2,3436.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894891459,2.04534017,3439.0,3436.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894891762,0.47161,3436.2,3436.1,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894892160,0.47173,3435.4,3435.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894892458,0.0023043,3435.4,3434.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894892658,0.47182,3434.8,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894892960,0.7893452,3434.7,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894893163,0.47182,3434.8,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894893563,0.47178,3435.0,3434.7,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894893752,0.0023043,3435.4,3434.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762894893957,0.0023043,3435.4,3434.7,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762894894158,0.0023043,3435.4,3435.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762894894362,0.0023043,3435.4,3435.3,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894895170,0.47181,3434.8,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894895768,0.0023043,3435.4,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894895769,0.47178,3435.0,3434.7,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894895969,0.0023043,3435.4,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894896274,0.47177,3435.1,3435.0,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894896769,0.47182,3434.8,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894897275,0.47182,3434.8,3434.7,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894897771,0.47179,3435.0,3434.7,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894897967,0.4718,3434.9,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894898173,0.47182,3434.8,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894898564,0.47182,3434.8,3434.7,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894898770,0.0023043,3435.4,3434.7,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894899074,0.0023043,3435.4,3435.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894900069,0.0023043,3435.4,3435.3,0.80508073]
["bitfinex-derivatives","ETHF0:USTF0",1762894900374,0.47182,3434.7,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894901278,0.0023043,3435.4,3434.6,0.38024437]
["bitfinex-derivatives","ETHF0:USTF0",1762894901476,0.47181,3434.8,3434.6,0.00436364]
["bitfinex-derivatives","ETHF0:USTF0",1762894901874,0.47185,3434.5,3434.4,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1762894902476,0.47194,3433.9,3433.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894902779,0.47192,3434.0,3433.8,0.37588073]
["bitfinex-derivatives","ETHF0:USTF0",1762894903271,0.47192,3434.0,3433.8,0.37873242]
["bitfinex-derivatives","ETHF0:USTF0",1762894905572,0.47222,3431.8,3430.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894905772,0.47221,3431.9,3430.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894906172,2.905,3433.2,3430.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894906379,0.47228,3431.4,3430.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894906578,0.4723,3431.3,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894906978,0.47234,3430.9,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894907484,0.47233,3431.0,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894907777,0.47232,3431.1,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894908183,0.4723,3431.2,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894908384,0.00669731,3431.4,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894908385,0.47233,3431.0,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894908578,0.00669731,3431.4,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894908780,0.00669731,3431.4,3431.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762894908981,1.51232037,3433.4,3431.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762894909177,1.51232037,3433.0,3431.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894909374,0.80049871,3432.9,3431.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894909574,0.47224,3431.7,3431.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762894909780,0.47225,3431.6,3431.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762894910091,0.47228,3431.4,3431.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762894910788,0.47234,3430.9,3430.8,0.4364843]
["bitfinex-derivatives","ETHF0:USTF0",1762894911085,0.00437095,3431.7,3431.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762894911887,0.00437095,3431.7,3431.5,6.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762894912090,0.00738246,3431.7,3431.5,6.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762894914192,1.00913127,3433.3,3431.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762894914193,1.00913127,3433.5,3432.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762894914487,0.47204,3433.2,3432.8,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1762894914685,0.80292737,3433.3,3432.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762894914890,1.00913127,3434.1,3432.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762894915191,1.01350222,3433.8,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894915487,0.80307458,3433.7,3433.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762894915793,0.80307458,3433.7,3433.6,0.00313565]
["bitfinex-derivatives","ETHF0:USTF0",1762894916784,0.80307458,3433.7,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894916984,0.47203,3433.2,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894917183,1.27510458,3433.2,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894917385,0.80307458,3433.2,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894917892,0.80307458,3433.2,3433.1,0.00758464]
["bitfinex-derivatives","ETHF0:USTF0",1762894918094,0.80307458,3433.2,3430.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1762894918095,1.81220585,3433.2,3430.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1762894918393,0.47214,3432.4,3432.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762894918691,1.00913127,3432.8,3432.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762894918692,0.80307458,3432.3,3432.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762894918895,0.80307458,3432.2,3432.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762894919090,0.80307458,3432.2,3432.1,0.47474882]
["bitfinex-derivatives","ETHF0:USTF0",1762894919490,1.27523458,3432.2,3432.1,0.00256882]
["bitfinex-derivatives","ETHF0:USTF0",1762894919690,1.27523458,3432.2,3432.1,0.47474882]
["bitfinex-derivatives","ETHF0:USTF0",1762894920811,1.27523458,3432.2,3432.1,0.00256882]
["bitfinex-derivatives","ETHF0:USTF0",1762894921390,0.47229,3431.3,3428.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894921597,1.27536458,3431.3,3430.0,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1762894921995,0.47236,3430.8,3430.4,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1762894922197,2.34365092,3430.7,3430.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762894922502,2.34569227,3430.7,3430.6,0.00280705]
["bitfinex-derivatives","ETHF0:USTF0",1762894922693,0.80511593,3430.7,3430.6,0.00280705]
["bitfinex-derivatives","ETHF0:USTF0",1762894922892,2.34569227,3430.7,3430.6,0.00280705]
["bitfinex-derivatives","ETHF0:USTF0",1762894923290,2.34490052,3430.7,3430.6,0.00280705]
["bitfinex-derivatives","ETHF0:USTF0",1762894923493,0.80511593,3430.7,3430.6,0.00280705]
["bitfinex-derivatives","ETHF0:USTF0",1762894924498,0.80511593,3430.7,3430.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894924799,2.34244681,3430.6,3429.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894924992,1.02600398,3430.2,3429.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894925198,1.53937223,3430.4,3429.0,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1762894925199,1.82907856,3430.1,3429.0,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1762894925398,1.02600398,3429.9,3429.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762894925601,0.80307458,3430.0,3429.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894925602,0.80307458,3429.8,3429.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894925899,1.02600398,3430.2,3430.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762894926097,1.02600398,3430.5,3430.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894926303,1.02836945,3430.7,3430.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762894926801,0.00204135,3430.7,3430.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762894927395,0.00204135,3430.7,3430.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894927601,0.00204135,3430.7,3430.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762894928589,0.00204135,3430.7,3430.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1762894928796,0.00204135,3430.7,3430.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762894929700,0.00204135,3430.7,3430.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894930001,0.00204135,3430.7,3430.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762894930894,0.00437095,3431.0,3430.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762894931994,0.00704037,3431.0,3430.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762894932199,1.0263281,3431.5,3431.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762894932498,1.53937223,3431.7,3431.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762894932800,2.01162223,3431.6,3431.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762894932999,0.47226,3431.5,3431.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894933199,1.03089885,3431.3,3431.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762894933604,0.47232,3431.1,3431.0,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894933897,2.0544149,3431.3,3431.0,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894934201,0.47229,3431.3,3431.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894937904,1.21315796,3431.3,3431.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762894938105,0.47232,3431.1,3431.0,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894938319,1.21318796,3431.1,3431.0,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894938602,1.21318796,3431.1,3431.0,1.80850095]
["bitfinex-derivatives","ETHF0:USTF0",1762894938603,2.28949542,3431.1,3431.0,1.80850095]
["bitfinex-derivatives","ETHF0:USTF0",1762894938807,1.21318796,3431.1,3431.0,1.33617095]
["bitfinex-derivatives","ETHF0:USTF0",1762894938992,2.76181542,3431.1,3431.0,1.33617095]
["bitfinex-derivatives","ETHF0:USTF0",1762894939197,1.21318796,3431.1,3431.0,1.80850095]
["bitfinex-derivatives","ETHF0:USTF0",1762894939394,1.77348648,3431.1,3431.0,1.80850095]
["bitfinex-derivatives","ETHF0:USTF0",1762894939599,1.03261852,3431.3,3431.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762894939799,0.47227,3431.4,3431.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762894939995,0.47227,3431.4,3431.0,12.06037095]
["bitfinex-derivatives","ETHF0:USTF0",1762894940197,1.50715589,3431.5,3431.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894940596,1.03489589,3431.5,3431.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894940802,1.03489589,3431.5,3431.4,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1762894941007,1.03489589,3431.5,3431.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894941205,1.03489589,3431.5,3431.4,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1762894941505,1.50715589,3431.5,3431.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894943105,1.50715589,3431.5,3431.4,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1762894943294,1.50715589,3431.5,3431.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894943497,1.03489589,3431.5,3431.4,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762894943898,1.50715589,3431.5,3431.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762894944302,1.03489589,3431.5,3431.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762894944506,0.47453737,3431.5,3431.4,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762894944905,0.47453737,3431.5,3431.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762894945306,1.50715589,3431.5,3431.4,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762894945706,0.00227737,3431.5,3431.4,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762894946600,1.50483852,3431.8,3431.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762894946802,0.47222,3431.8,3431.7,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1762894947002,0.47222,3431.8,3431.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894947505,1.03261852,3431.8,3431.7,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1762894947811,0.47588106,3431.8,3431.7,1.87934862]
["bitfinex-derivatives","ETHF0:USTF0",1762894948000,0.47655095,3432.1,3432.0,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1762894948312,0.47214,3432.4,3432.3,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1762894948506,0.47214,3432.4,3432.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894948814,0.56412,3431.8,3431.7,0.00351862]
["bitfinex-derivatives","ETHF0:USTF0",1762894949111,0.56711053,3431.8,3431.7,0.00351862]
["bitfinex-derivatives","ETHF0:USTF0",1762894949304,1.51180051,3431.8,3431.7,0.00351862]
["bitfinex-derivatives","ETHF0:USTF0",1762894949502,0.47521053,3431.8,3431.7,1.40711862]
["bitfinex-derivatives","ETHF0:USTF0",1762894950102,1.03658998,3432.0,3431.7,1.40711862]
["bitfinex-derivatives","ETHF0:USTF0",1762894950306,0.00437095,3432.1,3432.0,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1762894950507,0.00437095,3432.1,3432.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894950698,0.47655095,3432.1,3432.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894950903,0.00437095,3432.1,3432.0,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1762894951309,1.55421467,3432.8,3432.3,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1762894951310,0.47214,3432.4,3432.3,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1762894951606,1.17144229,3432.4,3432.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894952004,0.69930229,3432.4,3432.3,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1762894952205,1.17144229,3432.4,3432.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894952405,1.17456795,3432.4,3432.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894952709,0.00437095,3432.7,3432.6,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1762894952911,1.03658998,3433.7,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894953103,1.03658998,3434.3,3433.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894953413,1.03658998,3434.4,3433.6,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1762894953713,0.47195,3433.8,3433.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894954202,0.47195,3433.8,3433.6,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1762894954513,0.47195,3433.8,3433.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894955013,0.47195,3433.8,3433.6,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1762894955316,0.47628098,3434.0,3433.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894955507,0.47197,3433.6,3433.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762894955710,0.47196,3433.8,3433.5,13.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762894955904,0.47196,3433.7,3433.5,13.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762894956113,0.47194,3433.9,3433.5,12.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762894956413,0.00436098,3434.0,3433.9,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1762894956714,0.47628098,3434.0,3433.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894958321,0.47195,3433.8,3433.5,12.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762894958509,0.47196,3433.7,3433.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894958712,0.00436098,3434.0,3433.4,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894959017,0.47199,3433.5,3433.4,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894959514,0.47628098,3434.0,3433.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894959816,0.00436098,3434.0,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894960108,0.47197,3433.6,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894961615,0.00436098,3434.0,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894961813,0.00436098,3434.0,3433.9,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1762894962516,0.47199,3433.5,3433.4,1.40797095]
["bitfinex-derivatives","ETHF0:USTF0",1762894962915,0.00436098,3434.0,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894963103,0.00436098,3434.0,3433.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894963808,0.47194,3433.8,3433.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894964413,0.47197,3433.6,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894965114,0.47199,3433.5,3433.4,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894965502,1.28069,3433.5,3433.4,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894965703,0.00436098,3434.0,3432.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894965912,1.04095096,3434.0,3432.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894966102,0.47212,3432.5,3432.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894966507,0.47216,3432.3,3432.1,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1762894966913,0.47216,3432.3,3432.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894967813,0.69258483,3433.7,3432.4,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1762894968121,0.47212,3432.6,3432.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894968322,0.47202,3433.3,3433.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894968618,0.00436098,3434.0,3433.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894968808,0.47197,3433.6,3433.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762894969008,0.47196,3433.7,3433.6,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1762894969216,0.47628098,3434.0,3433.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894970223,0.00436098,3434.0,3433.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894970816,0.00436098,3434.0,3433.9,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1762894971620,0.47628098,3434.0,3433.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894973222,0.47628098,3434.0,3433.9,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1762894974125,0.47628098,3434.0,3433.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762894974518,0.47628098,3434.0,3433.9,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762894976623,0.47628098,3434.0,3433.9,13.36353]
["bitfinex-derivatives","ETHF0:USTF0",1762894976819,0.00436098,3434.0,3433.9,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762894977323,0.00436098,3434.0,3433.9,13.36353]
["bitfinex-derivatives","ETHF0:USTF0",1762894978431,0.00436098,3434.0,3433.9,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762894978629,0.47186,3434.4,3434.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762894979129,0.47186,3434.4,3434.3,1.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762894979330,0.47186,3434.4,3434.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762894979528,0.47515131,3434.4,3434.3,1.8221908]
["bitfinex-derivatives","ETHF0:USTF0",1762894980324,0.47515131,3434.4,3434.3,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1762894980524,1.16607207,3434.4,3434.3,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1762894980831,1.55157207,3434.4,3434.3,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1762894981732,0.69421207,3434.4,3434.3,1.6034908]
["bitfinex-derivatives","ETHF0:USTF0",1762894982028,0.00329131,3434.4,3434.3,1.6034908]
["bitfinex-derivatives","ETHF0:USTF0",1762894982233,0.69472398,3434.4,3434.3,1.6034908]
["bitfinex-derivatives","ETHF0:USTF0",1762894982421,1.16658398,3434.4,3434.3,1.1316108]
["bitfinex-derivatives","ETHF0:USTF0",1762894982625,1.55208398,3434.4,3434.3,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1762894982934,1.16658398,3434.4,3434.3,1.1316108]
["bitfinex-derivatives","ETHF0:USTF0",1762894983729,1.16658398,3434.4,3434.3,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1762894985328,1.16658398,3434.4,3434.3,1.1316108]
["bitfinex-derivatives","ETHF0:USTF0",1762894985529,1.55208398,3434.4,3434.3,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1762894985737,2.58867396,3434.4,3434.3,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1762894986030,2.58867396,3434.4,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894986031,0.3917,3433.9,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894986230,0.69143267,3433.8,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894986423,0.47197,3433.6,3433.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762894986630,1.16340267,3433.6,3433.5,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1762894986933,0.69143267,3433.6,3433.5,2.36873067]
["bitfinex-derivatives","ETHF0:USTF0",1762894987135,0.47515131,3434.4,3434.3,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1762894987431,0.47515131,3434.4,3434.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762894987836,0.00329131,3434.4,3434.3,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1762894988229,1.03617102,3435.5,3435.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762894988430,0.69095951,3435.4,3435.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762894988832,1.16267951,3435.4,3435.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762894989234,1.16623044,3435.4,3435.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762894989443,0.47527093,3435.4,3435.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762894989637,0.47177,3435.1,3435.0,13.17377095]
["bitfinex-derivatives","ETHF0:USTF0",1762894991034,1.56129449,3435.1,3435.0,11.30437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894992529,1.56129449,3435.1,3435.0,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894992738,2.59746551,3435.1,3435.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762894993038,0.47193,3433.9,3433.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1762894993628,0.69012449,3434.5,3434.4,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1762894993828,1.03443351,3435.2,3434.4,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1762894994030,0.47183,3434.6,3434.5,1.13347095]
["bitfinex-derivatives","ETHF0:USTF0",1762894994240,0.47183,3434.6,3434.5,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894994641,1.56116717,3434.6,3434.5,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894995430,1.16176717,3434.6,3434.5,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894995929,1.56116717,3434.6,3434.5,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894996339,1.56116717,3434.6,3432.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762894996340,0.47197,3433.6,3432.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762894996544,0.47197,3433.6,3433.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762894996741,0.47197,3433.6,3433.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762894996940,0.47197,3433.6,3433.0,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762894997339,0.47197,3433.6,3433.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894997340,1.16190717,3433.6,3433.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894997635,1.56130717,3433.6,3433.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762894997838,1.56130717,3433.6,3433.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1762894998039,2.59574068,3433.6,3433.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1762894999047,1.56130717,3433.6,3433.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1762894999248,0.4721,3432.7,3432.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762894999749,0.47217,3432.2,3432.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895000244,0.47558787,3432.2,3432.1,1.16881502]
["bitfinex-derivatives","ETHF0:USTF0",1762895000450,0.00341787,3432.2,3432.1,1.16881502]
["bitfinex-derivatives","ETHF0:USTF0",1762895000840,0.47557787,3432.2,3432.1,1.16881502]
["bitfinex-derivatives","ETHF0:USTF0",1762895001145,0.47557787,3432.2,3432.1,0.00281502]
["bitfinex-derivatives","ETHF0:USTF0",1762895001849,0.62247787,3432.2,3432.1,0.00281502]
["bitfinex-derivatives","ETHF0:USTF0",1762895002038,1.31100013,3432.2,3432.1,0.00281502]
["bitfinex-derivatives","ETHF0:USTF0",1762895004649,0.61631,3431.9,3431.8,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762895005741,0.61631,3431.9,3431.8,0.00675179]
["bitfinex-derivatives","ETHF0:USTF0",1762895006738,0.47221,3431.9,3431.8,0.00675179]
["bitfinex-derivatives","ETHF0:USTF0",1762895007449,0.47218,3432.1,3432.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895007848,0.00341787,3432.2,3432.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895008152,0.00341787,3432.2,3432.1,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1762895008351,1.55161648,3433.8,3432.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895008352,0.68437875,3433.6,3432.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895008550,0.68437875,3433.5,3432.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895008743,0.00437095,3433.9,3432.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895008949,0.47208,3432.8,3432.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895009146,0.00437095,3433.9,3432.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895009147,0.47207,3432.9,3432.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895009349,0.475728,3432.9,3432.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895009549,0.47218,3432.1,3432.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895010353,0.61621,3431.9,3431.8,0.00675179]
["bitfinex-derivatives","ETHF0:USTF0",1762895012246,0.003658,3432.9,3430.2,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1762895012247,0.144,3431.1,3430.2,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1762895012451,0.47234,3430.9,3430.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1762895012752,0.68429971,3432.4,3430.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1762895012949,0.68429971,3432.3,3430.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762895013153,0.47228,3431.4,3431.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895013365,0.00437095,3431.7,3431.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895015856,0.47660095,3431.7,3431.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895019155,0.47221,3431.9,3431.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895019358,0.4721,3432.7,3432.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895019552,0.003658,3432.9,3432.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895019756,0.003658,3432.9,3432.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895020056,0.47218,3432.1,3432.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895020262,0.00437095,3432.4,3432.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895020459,0.47651095,3432.4,3432.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895020667,0.47218,3432.1,3432.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895021051,0.47218,3432.1,3432.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762895021252,0.62058,3432.1,3432.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762895022064,0.47226,3431.5,3431.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762895022764,0.62066,3431.5,3431.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762895023561,0.47226,3431.5,3431.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762895024962,0.47221,3431.9,3431.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895025164,0.6871954,3432.2,3432.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762895025469,0.00437095,3432.4,3432.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895025470,0.47651095,3432.4,3432.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895028363,0.00437095,3432.4,3432.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895029272,0.47651095,3432.4,3432.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895029565,0.475728,3432.9,3432.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762895029769,0.003658,3432.9,3432.8,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1762895029977,0.472,3433.5,3433.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762895030272,0.47202,3433.3,3433.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762895030571,0.47193,3433.9,3433.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762895030767,1.16103917,3433.9,3433.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762895030971,1.16335692,3433.9,3433.8,1.69361888]
["bitfinex-derivatives","ETHF0:USTF0",1762895031167,1.16335692,3433.9,3433.8,0.59851888]
["bitfinex-derivatives","ETHF0:USTF0",1762895031568,0.47424775,3433.9,3433.8,0.59851888]
["bitfinex-derivatives","ETHF0:USTF0",1762895031767,0.47424775,3433.9,3433.8,1.69361888]
["bitfinex-derivatives","ETHF0:USTF0",1762895031962,1.46003463,3434.6,3434.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895032162,1.55161648,3435.7,3434.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895032362,0.4718,3434.9,3434.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895032868,0.475006,3434.9,3434.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895033167,0.003206,3434.9,3434.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895034066,0.00437095,3435.2,3435.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895035065,0.00790478,3435.2,3435.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895036171,1.55161648,3437.0,3435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762895036470,0.3489,3437.4,3435.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895036773,0.47164,3436.1,3435.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895036969,0.47162,3436.2,3435.9,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1762895037164,0.3489,3437.4,3436.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895037365,0.00227351,3436.2,3436.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895037566,0.47163,3436.1,3436.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762895038972,0.47167,3435.8,3435.7,1.00147095]
["bitfinex-derivatives","ETHF0:USTF0",1762895039178,1.41817,3435.8,3435.7,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762895040075,1.41817,3435.8,3433.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895040076,0.28297351,3436.2,3434.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762895040271,0.47185,3434.5,3434.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762895040673,0.28297351,3436.2,3434.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895040674,0.47184,3434.6,3434.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895041675,0.47185,3434.5,3434.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762895041877,0.47188,3434.3,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762895044964,1.41838,3434.3,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762895045366,1.41838,3434.3,3434.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762895046368,1.41838,3434.3,3433.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895046369,0.47202,3433.3,3433.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762895047174,0.47199,3433.6,3433.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895047369,0.00298746,3433.6,3433.5,0.99918706]
["bitfinex-derivatives","ETHF0:USTF0",1762895047673,0.47495746,3433.6,3433.5,0.99918706]
["bitfinex-derivatives","ETHF0:USTF0",1762895047876,1.42145746,3433.6,3433.5,0.00208706]
["bitfinex-derivatives","ETHF0:USTF0",1762895048178,0.47495746,3433.6,3433.5,0.99918706]
["bitfinex-derivatives","ETHF0:USTF0",1762895051475,0.00437095,3434.6,3434.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895051678,1.83231648,3436.2,3435.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895051883,0.47173,3435.4,3435.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895052486,0.47540774,3435.4,3435.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895053682,0.00437095,3435.7,3435.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762895054782,0.00742299,3435.7,3435.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762895057374,0.47911299,3435.7,3435.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762895057681,1.15467252,3436.8,3436.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895057879,0.68314252,3436.8,3436.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895058078,1.55161648,3438.5,3437.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895058282,2.0544149,3438.9,3437.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895058283,0.47138,3438.0,3437.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895058484,0.00232499,3438.0,3437.9,0.99974847]
["bitfinex-derivatives","ETHF0:USTF0",1762895059184,2.499e-05,3438.0,3437.9,0.99974847]
["bitfinex-derivatives","ETHF0:USTF0",1762895059386,1.55161648,3439.9,3438.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762895059583,1.55161648,3439.9,3438.4,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1762895059584,0.4712,3439.3,3439.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895059886,6.0915256,3440.7,3439.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895059887,1.55161648,3440.5,3439.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895060090,0.68259708,3440.4,3439.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895060381,0.68259708,3440.4,3439.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895060382,0.4712,3439.3,3439.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895061089,0.4712,3439.3,3439.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762895061288,0.47123,3439.0,3438.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895062781,0.47123,3439.0,3438.9,1.01216421]
["bitfinex-derivatives","ETHF0:USTF0",1762895064490,0.67906823,3440.1,3439.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762895064681,0.47117,3439.5,3439.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895067088,0.00212334,3440.4,3439.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895067287,0.00212334,3440.4,3439.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895067493,0.00212334,3440.4,3439.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762895067680,0.4711,3440.0,3439.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895067880,0.47108,3440.2,3440.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895068081,0.47111,3439.9,3439.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762895068983,0.6766344,3441.3,3439.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762895068984,0.6766344,3441.3,3439.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762895069184,0.47089,3441.5,3441.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895069386,1.55525357,3443.3,3441.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895069588,0.47085,3441.8,3441.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895070091,0.47340896,3441.8,3441.7,1.01129241]
["bitfinex-derivatives","ETHF0:USTF0",1762895070284,0.00255896,3441.8,3441.7,1.01129241]
["bitfinex-derivatives","ETHF0:USTF0",1762895071183,0.47077,3442.4,3442.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895071383,0.47082,3442.1,3441.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762895072094,0.47392881,3442.1,3441.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762895072290,0.47085,3441.8,3441.7,0.00349241]
["bitfinex-derivatives","ETHF0:USTF0",1762895072486,1.47385,3441.8,3441.7,0.00349241]
["bitfinex-derivatives","ETHF0:USTF0",1762895073181,0.47092,3441.3,3441.1,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895073789,1.003,3441.2,3441.1,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895074183,1.003,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895074383,0.47092,3441.3,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895074684,1.003,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895075393,0.47092,3441.3,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895075591,0.47092,3441.3,3441.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762895075793,0.47092,3441.3,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895077385,0.47092,3441.3,3441.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762895077589,0.00310881,3442.1,3441.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762895077790,0.47088,3441.6,3441.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895077995,0.47092,3441.3,3441.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762895078793,0.00310881,3442.1,3441.2,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1762895079094,0.47089,3441.5,3441.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895079596,0.47088,3441.6,3441.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895080190,0.47092,3441.3,3441.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762895080388,0.47091,3441.4,3441.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895080592,0.4709,3441.4,3441.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762895082398,0.47093,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895083100,1.47393,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895083405,0.47093,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895083890,1.47393,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895085292,2.15448251,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895086194,1.15148251,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895086397,0.47093,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895086603,1.47393,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895086897,2.15448251,3441.2,3441.1,0.00642628]
["bitfinex-derivatives","ETHF0:USTF0",1762895089593,0.47101,3440.6,3440.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762895089898,0.47103,3440.5,3440.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762895090097,1.15158251,3440.5,3440.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762895090295,1.03167739,3440.9,3440.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762895090600,2.5380058,3441.6,3440.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762895090601,0.47083,3442.0,3441.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895090897,2.9033058,3442.8,3441.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762895090898,0.47086,3441.7,3441.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895092600,0.47094,3441.2,3441.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762895092798,0.47094,3441.2,3441.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895092998,0.4786,3442.2,3441.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895093204,0.4709,3441.4,3441.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895094102,0.47094,3441.1,3441.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895094300,0.47099,3440.8,3440.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895095297,0.47098,3440.9,3440.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895096304,0.47097,3440.9,3440.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895096497,0.47102,3440.6,3440.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895096898,2.5330149,3441.6,3440.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1762895097207,2.0544149,3441.5,3440.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762895097398,0.47097,3440.9,3440.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895102315,0.67392012,3440.9,3440.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895102500,0.67392012,3440.9,3440.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1762895103009,0.32508363,3440.9,3440.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1762895103202,0.79605363,3440.9,3440.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895103708,0.79605363,3440.9,3440.8,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1762895104215,0.79605363,3440.9,3440.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762895104607,0.79605363,3440.9,3440.4,0.52941262]
["bitfinex-derivatives","ETHF0:USTF0",1762895104608,0.47103,3440.5,3440.4,0.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1762895104805,1.30083,3440.5,3440.4,0.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1762895105110,0.47101,3440.6,3440.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895108819,1.30083,3440.5,3440.4,0.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1762895109111,0.5311,3441.0,3440.4,0.83891262]
["bitfinex-derivatives","ETHF0:USTF0",1762895109310,0.47101,3440.6,3440.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895110415,1.30081,3440.6,3440.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895110613,0.47103,3440.5,3440.4,0.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1762895110915,0.47103,3440.5,3440.4,0.83891262]
["bitfinex-derivatives","ETHF0:USTF0",1762895112015,1.30083,3440.5,3440.4,0.83891262]
["bitfinex-derivatives","ETHF0:USTF0",1762895112209,1.62533,3440.5,3440.4,0.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1762895112715,0.47103,3440.5,3440.4,0.83891262]
["bitfinex-derivatives","ETHF0:USTF0",1762895113108,1.83193,3440.5,3440.4,0.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1762895113417,0.47118,3439.5,3439.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895113916,0.47119,3439.3,3439.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762895114208,0.00330771,3439.3,3439.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895114410,0.47449771,3439.3,3439.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895114613,0.47122,3439.1,3439.0,0.83928945]
["bitfinex-derivatives","ETHF0:USTF0",1762895114810,1.30102,3439.1,3439.0,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1762895115205,1.97063141,3439.1,3439.0,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1762895116521,1.30105,3438.9,3438.8,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762895116814,1.96928403,3438.9,3438.8,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762895117312,0.66823403,3438.9,3438.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895117518,0.00330771,3439.3,3438.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1762895117717,1.30113,3438.3,3438.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762895118016,0.8298,3438.2,3438.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1762895119215,1.30114,3438.2,3438.1,0.83975218]
["bitfinex-derivatives","ETHF0:USTF0",1762895119610,1.30114,3438.2,3438.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1762895121514,0.4965,3439.0,3438.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1762895121515,0.4713,3438.5,3438.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1762895121813,0.4713,3438.5,3438.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895122011,1.34574,3438.2,3438.1,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1762895128918,1.34589,3437.1,3437.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762895129719,1.34589,3437.1,3437.0,0.06676257]
["bitfinex-derivatives","ETHF0:USTF0",1762895130426,0.47148,3437.2,3437.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895130816,0.00436421,3437.4,3436.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762895131021,0.00436421,3437.4,3436.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762895131022,0.47151,3437.0,3436.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762895131217,0.8744,3437.0,3436.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762895131420,0.00436421,3437.4,3436.9,1.30693759]
["bitfinex-derivatives","ETHF0:USTF0",1762895131625,0.00436421,3437.4,3437.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895132130,0.00436421,3437.4,3437.3,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1762895133517,0.4965,3438.5,3438.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762895133724,0.47133,3438.3,3438.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895134018,0.4965,3439.0,3438.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895134330,0.4965,3439.0,3438.4,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1762895134720,0.50086421,3439.0,3438.4,0.83696421]
["bitfinex-derivatives","ETHF0:USTF0",1762895134924,0.47127,3438.7,3438.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895135125,0.47126,3438.9,3438.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895135428,0.47126,3438.8,3438.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895135827,0.4713,3438.5,3438.4,0.83696421]
["bitfinex-derivatives","ETHF0:USTF0",1762895136026,0.00436421,3439.0,3438.4,0.83696421]
["bitfinex-derivatives","ETHF0:USTF0",1762895136329,0.00436421,3439.0,3438.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895136525,0.47129,3438.6,3438.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895136732,0.00436421,3439.0,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895136933,0.47125,3438.9,3438.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895138533,1.3457,3438.5,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895138737,0.47129,3438.7,3438.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895139528,0.47127,3438.8,3438.6,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1762895139829,0.00436421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895140031,0.47559421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895140829,0.00436421,3439.0,3438.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762895141029,1.3457,3438.5,3438.4,3.85836421]
["bitfinex-derivatives","ETHF0:USTF0",1762895142538,0.47129,3438.6,3438.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895143632,0.47129,3438.6,3438.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762895143840,0.47129,3438.6,3438.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762895144034,0.47129,3438.6,3438.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895144234,1.13644627,3438.8,3438.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895144436,0.66517627,3438.9,3438.7,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1762895144639,1.13643627,3438.8,3438.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895144938,0.4713,3438.5,3438.4,0.83696421]
["bitfinex-derivatives","ETHF0:USTF0",1762895145332,0.47129,3438.6,3438.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895146439,0.00436421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895147136,0.47559421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895148745,1.34999421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895150144,0.47559421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895150445,0.00436421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895150845,0.47559421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895151342,1.23249421,3439.0,3438.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762895151744,1.2282,3438.5,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895151932,1.6538,3438.5,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895152338,2.3189842,3438.5,3438.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895153340,0.47139,3437.9,3437.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762895153645,0.47138,3437.9,3437.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762895153938,0.6651842,3438.4,3438.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762895154144,1.49687154,3438.9,3438.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762895154442,1.2282,3438.5,3438.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762895154640,0.47133,3438.3,3438.1,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1762895154842,1.22823,3438.3,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762895155040,1.22823,3438.3,3438.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762895155343,0.7569,3438.0,3437.9,1.27135421]
["bitfinex-derivatives","ETHF0:USTF0",1762895155747,0.47135,3438.2,3438.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762895156449,1.22823,3438.3,3438.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762895156945,1.22823,3438.3,3438.2,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1762895158249,1.22823,3438.3,3438.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762895160056,0.47133,3438.3,3438.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762895160240,1.36057575,3439.0,3438.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895160241,1.13779346,3438.4,3438.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895160445,0.47137,3438.1,3438.0,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1762895160644,1.63677,3438.0,3437.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895161350,2.30367911,3438.0,3437.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895166747,1.20367,3438.0,3437.9,0.67646421]
["bitfinex-derivatives","ETHF0:USTF0",1762895167559,0.47137,3438.0,3437.9,1.14785421]
["bitfinex-derivatives","ETHF0:USTF0",1762895168353,0.47137,3438.0,3437.9,0.67646421]
["bitfinex-derivatives","ETHF0:USTF0",1762895168548,1.20367,3438.0,3437.9,0.67646421]
["bitfinex-derivatives","ETHF0:USTF0",1762895168744,2.30315024,3438.0,3437.9,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895169257,1.20378,3437.2,3437.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762895169459,1.20381,3437.0,3436.9,0.67491759]
["bitfinex-derivatives","ETHF0:USTF0",1762895169956,1.20381,3437.0,3436.9,1.14643759]
["bitfinex-derivatives","ETHF0:USTF0",1762895170349,1.20381,3437.0,3436.9,0.67491759]
["bitfinex-derivatives","ETHF0:USTF0",1762895170746,1.20381,3437.0,3436.9,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1762895170747,1.63691,3437.0,3436.9,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1762895172052,1.02561154,3437.9,3437.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762895172357,1.20375,3437.4,3437.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895172558,0.47148,3437.3,3437.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895173061,1.20378,3437.3,3437.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895173757,0.47149,3437.1,3436.9,0.47433759]
["bitfinex-derivatives","ETHF0:USTF0",1762895173962,0.47147,3437.3,3437.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895174556,1.20377,3437.3,3437.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895175163,0.47147,3437.3,3437.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895176563,0.47147,3437.3,3437.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1762895176962,0.47147,3437.3,3437.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895177151,1.20377,3437.3,3437.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895178062,0.7323,3437.3,3437.2,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1762895178262,1.02561154,3438.2,3437.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895178462,1.13711307,3438.1,3438.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895178758,0.47136,3438.1,3438.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762895179654,0.47134,3438.3,3438.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762895179860,0.47134,3438.3,3438.2,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1762895180155,0.47132,3438.4,3438.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895181268,0.47141,3437.8,3437.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895181464,0.4714,3437.8,3437.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895181662,0.3714,3437.8,3437.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895182258,0.3714,3437.8,3437.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1762895182466,0.3714,3437.8,3437.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895183066,1.0653,3437.8,3437.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895183267,0.4051,3438.0,3437.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895183474,0.47145,3437.4,3437.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895183963,0.47145,3437.4,3437.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1762895184970,0.47145,3437.4,3437.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895185474,0.47145,3437.4,3437.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1762895186172,0.47145,3437.4,3437.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895186773,0.47145,3437.4,3437.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1762895191076,0.47145,3437.4,3437.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895191377,0.47145,3437.4,3437.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1762895196182,0.66677949,3437.8,3437.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762895196377,0.4714,3438.0,3437.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762895196580,0.4714,3438.0,3437.9,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1762895198286,1.16532,3437.8,3437.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1762895198982,0.47139,3437.9,3437.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762895199781,1.16529,3437.9,3437.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895200287,1.16529,3437.9,3437.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762895201389,1.16529,3437.9,3437.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895202087,1.16529,3437.9,3437.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762895202482,0.3968,3438.5,3438.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762895202679,1.16527,3438.0,3437.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895203686,1.57037,3438.0,3437.9,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1762895203887,1.57037,3438.0,3437.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895204386,1.16528,3437.9,3437.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762895204776,1.16528,3437.9,3437.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1762895205183,0.47138,3438.0,3437.9,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1762895205684,1.16532,3437.6,3437.5,11.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762895207984,1.83279733,3437.6,3437.5,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1762895208190,0.6939,3437.1,3437.0,12.13669]
["bitfinex-derivatives","ETHF0:USTF0",1762895209086,0.6939,3437.3,3437.2,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1762895209389,1.57044,3437.5,3437.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895209587,2.23701114,3437.5,3437.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895212492,1.83191114,3437.5,3437.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895219195,1.13801114,3437.5,3437.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762895219394,0.47132,3438.4,3437.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762895219698,0.43746421,3439.0,3437.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762895219699,0.43746421,3439.0,3438.5,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1762895219891,0.47128,3438.7,3438.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762895220092,1.4132,3438.5,3438.4,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1762895220295,2.07997347,3438.5,3438.4,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1762895221296,0.66677347,3438.5,3438.4,0.5948289]
["bitfinex-derivatives","ETHF0:USTF0",1762895221492,1.07849421,3439.0,3438.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762895221689,1.00990101,3439.0,3438.4,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1762895221893,1.4132,3438.5,3438.4,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1762895222098,2.0797368,3438.5,3438.4,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1762895223091,3.10534834,3438.5,3438.4,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1762895223293,2.0797368,3438.5,3438.4,0.0029289]
["bitfinex-derivatives","ETHF0:USTF0",1762895224389,2.0797368,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895226497,3.10534834,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895227295,2.0797368,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895229496,3.10534834,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895233294,1.2694368,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895233498,1.13789918,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895233795,1.0171,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895233996,1.68369918,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895234698,1.68369918,3438.5,3438.4,1.0445489]
["bitfinex-derivatives","ETHF0:USTF0",1762895234898,1.13789918,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895235098,1.0171,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895235298,1.68369918,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895236296,1.0171,3438.5,3438.4,0.5732289]
["bitfinex-derivatives","ETHF0:USTF0",1762895237699,0.7882,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895238006,1.45435351,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895238899,1.03617,3438.8,3438.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762895239100,1.70212491,3438.8,3438.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762895239304,1.0362,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895239701,1.0362,3438.5,3438.4,0.5120289]
["bitfinex-derivatives","ETHF0:USTF0",1762895240101,1.3575,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895241508,2.02365801,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895243704,1.45875801,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895245406,3.00847065,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895245611,1.69402115,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895247201,3.00745626,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895247504,1.69406199,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895247703,2.49154179,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895248706,1.45875801,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895249213,2.49154179,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895250215,0.66615801,3438.5,3438.4,0.5314289]
["bitfinex-derivatives","ETHF0:USTF0",1762895250413,1.13745801,3438.5,3438.4,0.5314289]
["bitfinex-derivatives","ETHF0:USTF0",1762895250613,1.70455801,3438.5,3438.4,0.5314289]
["bitfinex-derivatives","ETHF0:USTF0",1762895255719,1.70531802,3438.5,3438.4,0.5314289]
["bitfinex-derivatives","ETHF0:USTF0",1762895256822,1.70531802,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895256823,2.02661802,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895257823,1.45951802,3438.5,3438.4,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895258214,2.02661802,3438.5,3438.4,0.5314289]
["bitfinex-derivatives","ETHF0:USTF0",1762895258411,0.66691802,3438.5,3438.4,0.5314289]
["bitfinex-derivatives","ETHF0:USTF0",1762895258617,0.47560421,3439.0,3438.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895258824,1.14274046,3439.0,3438.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895259017,1.04269421,3439.0,3438.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895259217,1.03839,3438.6,3438.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895260721,1.03839,3438.6,3438.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1762895260922,1.03839,3438.6,3438.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895261332,1.03839,3438.6,3438.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1762895261928,0.47129,3438.6,3438.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762895262422,0.47129,3438.6,3438.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762895263228,0.32566421,3439.0,3438.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895263229,0.57146421,3439.0,3438.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895263428,5.19740848,3440.5,3440.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895263429,1.03278378,3440.4,3440.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895263625,0.3213,3440.5,3440.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895263927,0.47099,3440.8,3440.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762895264326,1.35937,3441.0,3440.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762895264627,0.00258149,3441.0,3440.9,1.00454177]
["bitfinex-derivatives","ETHF0:USTF0",1762895264826,0.47354149,3441.0,3440.9,1.00454177]
["bitfinex-derivatives","ETHF0:USTF0",1762895265027,0.47354149,3441.0,3440.9,0.53357177]
["bitfinex-derivatives","ETHF0:USTF0",1762895266227,1.36194149,3441.0,3440.9,0.00217177]
["bitfinex-derivatives","ETHF0:USTF0",1762895266428,1.35943,3440.5,3440.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895266626,1.03824,3439.7,3439.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762895266823,0.5671,3439.9,3439.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762895267034,1.03823,3439.8,3439.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762895267230,0.8884,3439.5,3439.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762895267534,0.8884,3439.5,3438.7,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895267535,0.47125,3438.9,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762895267832,0.5671,3438.8,3438.7,0.00214906]
["bitfinex-derivatives","ETHF0:USTF0",1762895270231,0.5537,3437.6,3437.5,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1762895271238,0.55605302,3437.6,3437.5,10.4525311]
["bitfinex-derivatives","ETHF0:USTF0",1762895272134,0.55605302,3437.6,3437.5,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895278049,0.5537,3435.8,3434.7,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895278339,0.76336421,3435.6,3434.5,1.6969934]
["bitfinex-derivatives","ETHF0:USTF0",1762895278543,0.76336421,3435.6,3434.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762895278748,0.47174,3435.4,3434.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762895279138,0.47174,3435.3,3435.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762895279442,0.29166421,3435.6,3435.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762895279744,0.00436421,3435.6,3435.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1762895280046,0.00436421,3435.6,3435.5,6.95381]
["bitfinex-derivatives","ETHF0:USTF0",1762895280249,0.00436421,3435.6,3435.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762895280443,0.47606421,3435.6,3435.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1762895280643,0.00436421,3435.6,3435.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1762895281338,0.29146421,3435.6,3434.5,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1762895281539,0.94464,3434.6,3434.5,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1762895281743,0.47554225,3434.6,3434.5,0.47477568]
["bitfinex-derivatives","ETHF0:USTF0",1762895281943,0.94738225,3434.6,3434.5,0.00292568]
["bitfinex-derivatives","ETHF0:USTF0",1762895284750,0.4728,3433.7,3433.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762895285442,0.4728,3433.7,3432.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762895285748,0.2871,3434.2,3432.6,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1762895285749,0.4728,3433.2,3432.6,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1762895285953,0.4728,3433.1,3433.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762895286249,0.00436421,3433.5,3433.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762895286545,0.00436421,3433.5,3433.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762895286748,0.47202,3433.3,3432.6,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1762895287051,0.4728,3433.0,3432.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762895287450,0.4728,3433.0,3432.6,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1762895287451,0.4728,3433.0,3432.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762895288345,0.94486,3433.0,3432.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762895288547,0.4728,3432.7,3432.6,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1762895289453,0.9449,3432.7,3432.6,0.00335553]
["bitfinex-derivatives","ETHF0:USTF0",1762895289846,0.4728,3432.7,3432.6,0.47546553]
["bitfinex-derivatives","ETHF0:USTF0",1762895290345,0.29146421,3433.5,3432.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762895290551,0.29146421,3433.5,3433.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762895290743,0.47202,3433.4,3433.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762895291255,0.9448,3433.4,3433.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762895291856,0.47202,3433.3,3433.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762895292052,0.47203,3433.2,3433.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762895292453,0.94481,3433.4,3433.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762895292654,0.4728,3433.4,3433.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762895293057,0.00436421,3433.5,3433.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762895293847,0.47186,3434.5,3434.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762895294048,0.2871,3435.6,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762895294049,0.47183,3434.7,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762895294353,0.47554225,3434.6,3434.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762895294744,0.47554225,3434.6,3434.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1762895294745,0.00274225,3434.6,3434.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1762895295149,0.00274225,3434.6,3434.5,6.95395]
["bitfinex-derivatives","ETHF0:USTF0",1762895295456,0.00274225,3434.6,3434.5,12.77715]
["bitfinex-derivatives","ETHF0:USTF0",1762895295860,0.47165,3436.0,3434.6,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762895296065,0.2871,3436.8,3434.4,16.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762895296253,0.2871,3436.8,3434.4,10.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762895296452,0.47164,3436.1,3434.4,10.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762895296858,0.00436421,3435.6,3435.5,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1762895297161,0.00436421,3435.6,3435.5,0.95609358]
["bitfinex-derivatives","ETHF0:USTF0",1762895297858,0.00436421,3435.6,3435.5,0.00228358]
["bitfinex-derivatives","ETHF0:USTF0",1762895298057,0.76426421,3435.6,3435.5,0.00228358]
["bitfinex-derivatives","ETHF0:USTF0",1762895300349,1.23596421,3435.6,3435.5,0.00228358]
["bitfinex-derivatives","ETHF0:USTF0",1762895302555,0.00436421,3435.6,3435.5,0.93449358]
["bitfinex-derivatives","ETHF0:USTF0",1762895303856,0.47606421,3435.6,3435.5,0.00228358]
["bitfinex-derivatives","ETHF0:USTF0",1762895304057,1.21986421,3435.6,3435.5,0.00228358]
["bitfinex-derivatives","ETHF0:USTF0",1762895304457,0.74816421,3435.6,3434.4,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1762895304761,0.2733,3434.4,3434.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762895305267,0.74516,3434.4,3434.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762895305468,0.94238,3434.3,3434.2,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762895305769,0.2733,3434.4,3434.2,0.00695434]
["bitfinex-derivatives","ETHF0:USTF0",1762895305956,0.47188,3434.3,3434.2,0.47884434]
["bitfinex-derivatives","ETHF0:USTF0",1762895306153,0.4705,3434.3,3434.2,0.47884434]
["bitfinex-derivatives","ETHF0:USTF0",1762895307362,0.94238,3434.3,3434.2,0.47884434]
["bitfinex-derivatives","ETHF0:USTF0",1762895307665,0.94238,3434.3,3434.2,0.00695434]
["bitfinex-derivatives","ETHF0:USTF0",1762895307964,0.94238,3434.3,3434.2,0.47884434]
["bitfinex-derivatives","ETHF0:USTF0",1762895308363,0.74516,3434.4,3434.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762895308864,0.47186,3434.4,3434.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762895309264,0.4718,3434.9,3434.8,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762895309467,0.4718,3434.9,3434.2,0.00695434]
["bitfinex-derivatives","ETHF0:USTF0",1762895309468,0.2733,3435.0,3434.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762895309668,0.47178,3435.1,3434.2,0.00695434]
["bitfinex-derivatives","ETHF0:USTF0",1762895309864,0.4705,3435.3,3435.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762895310162,0.47173,3435.5,3435.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762895310667,0.74816421,3435.6,3435.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762895310864,0.00296813,3436.1,3436.0,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1762895311062,0.47154,3436.8,3436.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762895311257,0.47154,3436.8,3435.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1762895311258,0.47153,3436.9,3436.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762895312165,0.00253433,3436.9,3436.7,0.4739623]
["bitfinex-derivatives","ETHF0:USTF0",1762895312365,3.433e-05,3436.9,3436.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762895313261,3.433e-05,3436.9,3436.8,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762895313463,3.433e-05,3436.9,3436.8,12.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762895313663,3.433e-05,3436.9,3436.8,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762895313864,3.433e-05,3436.9,3436.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762895314857,3.433e-05,3436.9,3436.8,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762895315058,3.433e-05,3436.9,3436.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762895315573,3.433e-05,3436.9,3436.8,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762895317671,3.433e-05,3436.9,3436.8,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762895318272,3.433e-05,3436.9,3436.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762895318572,3.433e-05,3436.9,3436.8,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762895318773,3.433e-05,3436.9,3436.8,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762895319073,0.2733,3438.0,3437.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762895319276,0.4705,3438.4,3438.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762895319469,0.94182,3438.4,3437.4,10.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762895319867,0.47138,3437.9,3437.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762895320071,0.94192,3437.6,3437.5,10.83342]
["bitfinex-derivatives","ETHF0:USTF0",1762895320271,0.4705,3437.6,3437.5,10.83342]
["bitfinex-derivatives","ETHF0:USTF0",1762895320671,0.47141,3437.7,3437.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762895321174,0.00264799,3437.9,3437.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762895321773,0.4705,3437.8,3437.5,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1762895322476,0.47142,3437.7,3437.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762895322666,0.00264799,3437.9,3437.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1762895323267,0.00264799,3437.9,3437.8,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762895323469,0.00436421,3438.1,3438.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1762895323875,0.47123,3439.1,3439.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762895324176,0.2733,3439.8,3438.0,12.0152]
["bitfinex-derivatives","ETHF0:USTF0",1762895324177,0.4705,3439.5,3439.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762895324675,0.0032876,3439.5,3439.4,0.4740748]
["bitfinex-derivatives","ETHF0:USTF0",1762895324866,0.0032876,3439.5,3439.4,0.9345748]
["bitfinex-derivatives","ETHF0:USTF0",1762895327774,0.47099,3440.8,3439.8,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762895327976,0.47099,3440.8,3439.9,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1762895328178,0.74427,3441.0,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762895328482,0.2733,3441.0,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762895328674,0.27583541,3441.0,3439.9,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1762895328978,0.471,3440.7,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762895329785,0.471,3440.7,3439.4,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1762895329786,0.2312,3440.4,3439.4,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1762895329989,0.4643,3440.2,3439.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1762895330194,0.2312,3440.4,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762895330195,0.4711,3440.0,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762895330387,0.47111,3439.9,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762895330790,0.2312,3440.4,3439.6,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1762895331092,0.47108,3440.1,3440.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762895331291,0.4711,3440.0,3439.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762895331488,0.47113,3439.9,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762895331686,0.2312,3440.4,3439.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762895331884,0.47114,3439.7,3439.6,10.80515]
["bitfinex-derivatives","ETHF0:USTF0",1762895332489,0.47112,3439.9,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762895332697,0.2312,3440.4,3439.6,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762895332882,0.47112,3439.8,3439.6,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762895333088,0.2312,3440.4,3439.6,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762895333283,0.47114,3439.7,3439.6,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762895333694,0.2312,3439.8,3439.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762895333894,0.93538,3440.1,3440.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762895334195,0.47114,3439.7,3439.6,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1762895334792,0.4711,3440.0,3439.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762895335091,0.2312,3440.4,3439.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762895335397,0.47111,3439.9,3439.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762895335996,0.47114,3439.7,3439.6,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1762895336490,0.47113,3439.8,3439.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762895339196,0.47113,3439.8,3439.7,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1762895339492,0.2378,3440.0,3439.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895339697,0.47107,3440.2,3439.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762895339896,0.47108,3440.1,3440.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1762895340101,0.47105,3440.3,3440.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762895340394,0.00288056,3440.8,3440.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1762895341187,0.00253541,3441.0,3440.9,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1762895341496,0.2378,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762895341685,0.47086,3441.7,3441.6,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1762895341889,0.47086,3441.7,3441.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762895341890,0.4709,3441.5,3441.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762895342200,0.70862,3442.0,3441.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762895342602,0.00236508,3442.0,3441.9,0.8786147]
["bitfinex-derivatives","ETHF0:USTF0",1762895343791,0.00236508,3442.0,3441.9,0.4077847]
["bitfinex-derivatives","ETHF0:USTF0",1762895344393,0.47318508,3442.0,3441.9,0.8786147]
["bitfinex-derivatives","ETHF0:USTF0",1762895344992,0.00236508,3442.0,3441.9,0.8786147]
["bitfinex-derivatives","ETHF0:USTF0",1762895345192,0.6167,3443.0,3441.9,5.8134847]
["bitfinex-derivatives","ETHF0:USTF0",1762895345497,0.6167,3443.0,3442.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762895346200,0.61981538,3443.0,3442.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762895346898,0.61981538,3443.0,3442.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895346899,0.00311538,3443.0,3442.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895347094,0.00311538,3443.0,3442.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762895347291,0.00311538,3443.0,3442.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895347706,0.47059,3443.8,3443.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762895347900,0.3789,3443.5,3443.4,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1762895348098,0.47057,3443.9,3443.4,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1762895348302,0.47058,3443.8,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762895348598,0.2378,3444.0,3443.4,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1762895348803,0.00313712,3443.8,3443.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762895349003,0.00313712,3443.8,3443.4,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1762895349311,0.00313712,3443.8,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762895349503,0.00313712,3443.8,3443.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895349699,0.00313712,3443.8,3443.4,10.77162]
["bitfinex-derivatives","ETHF0:USTF0",1762895349903,0.00313712,3443.8,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762895350103,0.00313712,3443.8,3443.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895350399,0.00313712,3443.8,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762895350400,0.2378,3444.6,3444.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762895350601,0.2378,3445.2,3444.4,10.76548]
["bitfinex-derivatives","ETHF0:USTF0",1762895350800,0.2378,3445.2,3444.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1762895351006,0.2378,3445.2,3444.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762895351195,0.47044,3444.8,3444.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1762895351395,0.00224801,3444.8,3444.4,10.29668904]
["bitfinex-derivatives","ETHF0:USTF0",1762895351801,0.47047,3444.6,3444.4,10.29668904]
["bitfinex-derivatives","ETHF0:USTF0",1762895352304,0.00224801,3444.8,3444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895352601,0.2378,3444.6,3444.4,10.29168904]
["bitfinex-derivatives","ETHF0:USTF0",1762895352803,0.2378,3444.6,3444.4,10.76217904]
["bitfinex-derivatives","ETHF0:USTF0",1762895352999,0.70827,3444.6,3444.4,10.29168904]
["bitfinex-derivatives","ETHF0:USTF0",1762895353199,0.47045,3444.7,3444.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895353406,0.47048,3444.6,3444.4,10.29168904]
["bitfinex-derivatives","ETHF0:USTF0",1762895353701,0.00224801,3444.8,3444.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762895353911,0.00224801,3444.8,3444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895354404,0.00224801,3444.8,3444.4,3.41068904]
["bitfinex-derivatives","ETHF0:USTF0",1762895354593,0.00224801,3444.8,3444.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762895354797,0.00224801,3444.8,3444.4,3.41068904]
["bitfinex-derivatives","ETHF0:USTF0",1762895354798,0.47045,3444.7,3444.4,3.88116904]
["bitfinex-derivatives","ETHF0:USTF0",1762895354993,0.47268801,3444.8,3444.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895355199,0.47268801,3444.8,3444.4,3.41068904]
["bitfinex-derivatives","ETHF0:USTF0",1762895355200,0.00224801,3444.8,3444.4,3.41068904]
["bitfinex-derivatives","ETHF0:USTF0",1762895355594,0.3789,3444.5,3444.4,0.00268904]
["bitfinex-derivatives","ETHF0:USTF0",1762895356193,0.3789,3443.6,3443.4,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1762895356397,0.47053,3444.1,3443.9,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1762895356596,0.47049,3444.5,3444.0,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1762895356801,0.47052,3444.2,3444.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762895357009,0.47052,3444.2,3444.0,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1762895357197,0.47052,3444.2,3444.0,0.87824015]
["bitfinex-derivatives","ETHF0:USTF0",1762895357504,0.3789,3444.1,3444.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1762895358704,0.47052,3444.2,3444.0,0.47352015]
["bitfinex-derivatives","ETHF0:USTF0",1762895358899,0.2378,3444.6,3444.0,0.47352015]
["bitfinex-derivatives","ETHF0:USTF0",1762895359098,0.3789,3444.1,3444.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1762895359303,0.84943,3444.1,3444.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1762895359501,0.3789,3444.1,3444.0,0.47354015]
["bitfinex-derivatives","ETHF0:USTF0",1762895359705,0.2378,3444.6,3444.0,0.40729015]
["bitfinex-derivatives","ETHF0:USTF0",1762895359706,0.47048,3444.5,3444.0,0.40729015]
["bitfinex-derivatives","ETHF0:USTF0",1762895359904,0.47048,3444.5,3444.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895360208,0.00224801,3444.8,3444.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762895360400,0.47046,3444.7,3444.6,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1762895360601,0.00224801,3444.8,3444.7,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1762895361107,0.00224801,3444.8,3444.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895361309,0.47049,3444.5,3444.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895361503,0.4705,3444.4,3444.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762895361708,0.00224801,3444.8,3444.5,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1762895361908,0.2262,3444.6,3444.0,0.40729015]
["bitfinex-derivatives","ETHF0:USTF0",1762895362204,0.47053,3444.2,3444.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895362707,0.4705,3444.4,3444.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762895362899,0.4705,3444.4,3444.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1762895362900,0.47052,3444.2,3444.1,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1762895363100,0.47052,3444.2,3444.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895363296,0.47052,3444.2,3444.1,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1762895363500,0.47052,3444.2,3444.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895363909,0.47053,3444.1,3444.0,0.47353015]
["bitfinex-derivatives","ETHF0:USTF0",1762895364105,0.47053,3444.1,3444.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1762895365109,0.86413,3444.1,3444.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1762895369006,1.09043,3443.4,3441.6,10.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762895369207,1.09043,3443.4,3443.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762895369512,0.47061,3443.6,3442.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1762895369702,0.47059,3443.7,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762895369904,0.47059,3443.7,3443.6,0.00219858]
["bitfinex-derivatives","ETHF0:USTF0",1762895369905,0.86419,3443.7,3443.6,0.00219858]
["bitfinex-derivatives","ETHF0:USTF0",1762895370215,0.47058,3443.9,3443.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762895370509,0.86419,3443.7,3443.6,0.00219858]
["bitfinex-derivatives","ETHF0:USTF0",1762895371210,1.09043,3443.4,3443.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762895371404,1.09043,3443.4,3442.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762895371609,1.09043,3443.4,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762895371610,1.7481902,3443.4,3442.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762895371810,1.7481902,3443.4,3443.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762895372108,1.7481902,3443.4,3443.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762895372305,1.7481902,3443.4,3443.3,0.00672937]
["bitfinex-derivatives","ETHF0:USTF0",1762895373314,0.86435,3442.5,3442.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762895373510,0.47079,3442.3,3442.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762895373710,0.47078,3442.3,3442.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762895374217,0.00270642,3442.3,3442.2,0.40694735]
["bitfinex-derivatives","ETHF0:USTF0",1762895374417,0.47348642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895374720,0.00270642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895374908,0.47348642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895375509,0.00270642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895376805,0.86708642,3442.3,3442.2,0.00264735]
["bitfinex-derivatives","ETHF0:USTF0",1762895377614,0.39630642,3442.3,3442.2,0.47343735]
["bitfinex-derivatives","ETHF0:USTF0",1762895377813,0.00270642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895378510,0.47348642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895378915,0.86708642,3442.3,3442.2,0.47343735]
["bitfinex-derivatives","ETHF0:USTF0",1762895379216,0.39630642,3442.3,3442.2,0.47343735]
["bitfinex-derivatives","ETHF0:USTF0",1762895379411,0.00270642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895379612,0.47348642,3442.3,3442.2,0.40694735]
["bitfinex-derivatives","ETHF0:USTF0",1762895379814,0.47348642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895380016,0.86708642,3442.3,3442.2,0.00264735]
["bitfinex-derivatives","ETHF0:USTF0",1762895380720,0.00270642,3442.3,3442.2,0.87773735]
["bitfinex-derivatives","ETHF0:USTF0",1762895381112,0.00433453,3442.6,3442.5,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1762895382210,0.00644194,3442.6,3442.5,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1762895382915,0.69684,3443.4,3443.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762895383120,0.2262,3444.0,3443.4,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1762895383121,0.47062,3443.5,3443.4,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1762895383323,0.2262,3444.0,3442.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762895383324,0.47062,3443.6,3443.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1762895383518,0.2262,3444.0,3443.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895383711,0.47061,3443.7,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762895384020,0.47061,3443.7,3442.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762895384021,0.47062,3443.5,3443.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762895385227,0.86422,3443.5,3443.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762895385720,0.47063,3443.4,3442.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762895385923,0.47063,3443.4,3443.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762895386719,0.00219054,3443.7,3442.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762895386926,0.69682,3443.5,3443.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762895387113,0.47063,3443.4,3443.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762895387426,0.69682,3443.5,3443.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762895388013,0.47063,3443.4,3442.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762895388425,0.47063,3443.4,3443.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762895389721,0.69682,3443.5,3443.4,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1762895390330,0.581,3443.5,3443.4,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1762895390623,0.47067,3443.2,3443.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1762895390820,0.00219054,3443.7,3443.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762895391822,0.69669,3444.5,3444.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1762895392220,0.82524,3444.9,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762895392822,0.82884737,3444.9,3444.8,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1762895393028,0.82884737,3444.9,3444.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895393326,1.48880734,3444.9,3444.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895402021,1.48880734,3444.9,3443.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1762895402022,0.3382,3443.4,3443.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762895402333,0.3382,3443.3,3443.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762895402533,0.5337,3443.5,3443.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762895402732,0.1955,3444.0,3442.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762895402931,0.1955,3444.0,3443.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1762895403235,1.00425,3444.0,3443.9,0.0020507]
["bitfinex-derivatives","ETHF0:USTF0",1762895403630,1.00425,3444.0,3443.9,0.7878107]
["bitfinex-derivatives","ETHF0:USTF0",1762895404328,0.5337,3444.0,3443.9,0.7878107]
["bitfinex-derivatives","ETHF0:USTF0",1762895404529,0.00435736,3444.3,3444.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1762895407530,0.00435736,3444.3,3444.2,6.78572]
["bitfinex-derivatives","ETHF0:USTF0",1762895407735,0.00361737,3444.9,3444.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1762895408551,0.1955,3446.0,3445.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762895408752,0.47034,3445.6,3445.5,0.31515736]
["bitfinex-derivatives","ETHF0:USTF0",1762895409151,0.80854,3445.6,3445.5,0.31515736]
["bitfinex-derivatives","ETHF0:USTF0",1762895409457,0.80854,3445.6,3445.5,0.47469736]
["bitfinex-derivatives","ETHF0:USTF0",1762895409753,0.5337,3446.0,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895409948,0.3382,3445.7,3445.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762895410648,0.47033,3445.6,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895410963,0.80853,3445.6,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895411145,0.19803161,3446.0,3445.5,0.31515736]
["bitfinex-derivatives","ETHF0:USTF0",1762895411350,0.66831161,3446.0,3445.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762895411545,0.19803161,3446.0,3445.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1762895412154,0.19803161,3446.0,3445.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762895412461,0.19803161,3446.0,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895412647,0.47033,3445.6,3445.5,0.78548736]
["bitfinex-derivatives","ETHF0:USTF0",1762895412956,0.80853,3445.6,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895416956,0.47033,3445.6,3445.5,0.31515736]
["bitfinex-derivatives","ETHF0:USTF0",1762895417159,0.80853,3445.6,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895418654,0.80853,3445.6,3445.5,0.47469736]
["bitfinex-derivatives","ETHF0:USTF0",1762895418846,0.80853,3445.6,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895419047,0.80853,3445.6,3445.5,0.47469736]
["bitfinex-derivatives","ETHF0:USTF0",1762895420257,0.80853,3445.6,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895421156,0.80853,3445.6,3445.5,0.47469736]
["bitfinex-derivatives","ETHF0:USTF0",1762895421357,0.80853,3445.6,3445.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1762895421554,0.19803161,3446.0,3445.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762895421750,0.5358,3447.0,3446.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762895421950,0.47009,3447.4,3447.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762895422262,0.3403,3447.3,3447.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762895422560,0.5358,3447.5,3447.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895422757,0.53821969,3447.5,3447.4,0.00361716]
["bitfinex-derivatives","ETHF0:USTF0",1762895423260,0.3403,3446.7,3446.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1762895423465,0.5163,3446.5,3446.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762895423753,0.5163,3446.5,3446.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1762895423754,0.176,3446.5,3446.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1762895423960,0.176,3446.5,3446.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895424151,0.176,3446.5,3446.4,0.31596878]
["bitfinex-derivatives","ETHF0:USTF0",1762895424557,0.5163,3446.5,3446.4,0.31596878]
["bitfinex-derivatives","ETHF0:USTF0",1762895424757,0.5163,3446.5,3446.4,0.00286878]
["bitfinex-derivatives","ETHF0:USTF0",1762895428454,0.98651,3446.5,3446.4,0.00286878]
["bitfinex-derivatives","ETHF0:USTF0",1762895430153,0.47018,3446.7,3446.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762895430348,0.47018,3446.7,3446.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1762895430549,0.81046,3446.9,3446.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895430748,0.98644,3447.0,3446.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895430960,0.5163,3447.0,3446.4,0.00286878]
["bitfinex-derivatives","ETHF0:USTF0",1762895431158,0.98645,3447.0,3446.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895431656,0.176,3447.0,3446.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1762895432460,0.98644,3447.0,3446.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895432661,0.47018,3446.8,3446.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1762895432863,0.98645,3447.0,3446.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895433058,0.47017,3446.9,3446.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762895433255,0.5163,3447.0,3446.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895433455,0.5163,3447.0,3446.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1762895433661,0.98644,3447.0,3446.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1762895433961,0.19791969,3447.5,3446.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762895434166,0.3403,3447.3,3447.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762895434658,0.47009,3447.4,3447.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1762895434853,0.53821969,3447.5,3447.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895435058,0.53821969,3447.5,3447.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1762895435255,0.81029,3448.1,3447.4,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1762895435562,0.176,3448.0,3447.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762895435769,0.3403,3447.9,3447.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762895435965,0.46991,3448.8,3448.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762895436264,0.46999,3448.1,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895436464,0.3403,3447.7,3447.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762895436762,0.3403,3447.7,3447.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1762895437069,0.176,3448.0,3447.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1762895437268,0.81025,3448.4,3448.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762895437565,0.17967336,3448.5,3448.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1762895437765,0.17967336,3448.5,3448.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895438167,0.51997336,3448.5,3448.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895438367,0.17967336,3448.5,3448.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895438870,0.646,3448.0,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895439068,0.3403,3447.7,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895439260,0.176,3447.5,3447.4,0.31745072]
["bitfinex-derivatives","ETHF0:USTF0",1762895439457,0.46998,3448.2,3448.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895439661,0.47003,3447.8,3447.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895439874,0.5163,3447.5,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895440367,0.176,3448.0,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895440769,0.3403,3447.6,3447.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762895441066,0.81036,3447.6,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895441667,0.5163,3447.5,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895441865,0.5163,3447.5,3447.4,0.31745072]
["bitfinex-derivatives","ETHF0:USTF0",1762895442057,0.64601,3448.0,3447.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895442363,0.176,3448.0,3447.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895442569,0.3403,3447.7,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895442863,0.3403,3447.6,3447.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762895443268,0.98637,3447.5,3447.4,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895445263,0.81049,3446.7,3446.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762895445465,0.5163,3446.5,3446.4,0.00286878]
["bitfinex-derivatives","ETHF0:USTF0",1762895446363,0.00432861,3446.8,3446.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762895446974,0.34462861,3446.8,3446.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762895447274,0.00432861,3446.8,3446.4,0.31596878]
["bitfinex-derivatives","ETHF0:USTF0",1762895447466,0.4702,3446.6,3446.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762895447666,0.00432861,3446.8,3446.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762895448067,0.00432861,3446.8,3446.7,6.58568]
["bitfinex-derivatives","ETHF0:USTF0",1762895448272,0.47003,3447.8,3447.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1762895448975,0.47003,3447.8,3447.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762895449177,0.81033,3447.8,3447.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762895449378,0.176,3448.0,3446.5,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895449583,0.81041,3447.3,3447.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762895450072,0.4738,3447.5,3447.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895450272,0.176,3447.5,3447.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1762895452177,0.64607,3447.5,3447.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1762895452772,0.76793,3447.2,3447.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762895455481,0.2978,3447.2,3447.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762895455986,0.76791,3447.2,3447.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762895456679,0.76791,3447.2,3447.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1762895457573,0.47011,3447.2,3447.1,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1762895457875,0.47009,3447.4,3447.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895458074,0.76789,3447.4,3447.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895458885,0.47012,3447.1,3447.0,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1762895459485,0.63215,3447.0,3446.4,1.55986218]
["bitfinex-derivatives","ETHF0:USTF0",1762895459785,0.63215,3447.0,3446.5,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1762895459974,0.162,3447.0,3446.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895461085,0.162,3447.0,3446.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762895461086,0.75079,3446.6,3446.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762895461385,0.2806,3446.6,3446.5,14.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762895461578,0.75079,3446.6,3446.5,14.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762895461783,0.91274,3447.0,3446.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895462084,0.4566,3447.5,3447.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895462282,1.41101044,3447.6,3447.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1762895462482,0.47002,3447.9,3447.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762895462678,0.75062,3447.9,3447.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1762895462878,1.41102032,3447.9,3447.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762895463074,0.4426,3447.5,3446.9,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895463275,0.47015,3446.9,3446.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762895463584,0.75075,3446.9,3446.8,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762895464082,0.75075,3446.9,3446.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762895464284,0.75075,3446.9,3446.8,7.02717]
["bitfinex-derivatives","ETHF0:USTF0",1762895464584,0.75075,3446.9,3446.8,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1762895464789,0.75075,3446.9,3446.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762895464985,0.162,3446.5,3446.4,0.47308878]
["bitfinex-derivatives","ETHF0:USTF0",1762895465185,0.162,3446.5,3446.4,7.11308878]
["bitfinex-derivatives","ETHF0:USTF0",1762895465883,0.162,3447.0,3446.4,6.36086878]
["bitfinex-derivatives","ETHF0:USTF0",1762895466076,0.75077,3446.9,3446.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895466381,0.4702,3446.6,3446.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1762895466686,0.47018,3446.7,3446.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1762895467184,0.47017,3446.8,3446.7,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895467479,0.4426,3447.0,3446.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895467682,0.162,3447.0,3446.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762895467880,0.75075,3446.9,3446.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762895468278,0.2806,3446.9,3446.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895468875,0.63214,3447.0,3446.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895469079,0.162,3447.0,3446.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895469282,0.63214,3447.0,3446.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895469986,0.91274,3447.0,3446.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895470685,0.4426,3447.0,3446.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762895471075,0.66130964,3447.3,3447.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762895471270,0.75069,3447.4,3447.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762895471476,0.47008,3447.4,3447.3,10.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762895471677,0.162,3447.5,3446.9,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895471678,0.91274,3447.0,3446.9,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895471873,0.91274,3447.0,3446.5,11.8136934]
["bitfinex-derivatives","ETHF0:USTF0",1762895471874,0.2806,3447.0,3446.5,11.8136934]
["bitfinex-derivatives","ETHF0:USTF0",1762895472173,0.2806,3447.3,3447.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762895472377,0.47009,3447.4,3447.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762895472578,0.47008,3447.4,3447.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762895473685,1.31338378,3448.2,3448.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1762895473880,0.66218123,3448.2,3448.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1762895474177,0.2806,3448.4,3447.9,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895474387,0.2806,3448.2,3448.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762895474575,0.2806,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895474777,0.75062,3447.9,3447.8,10.56238072]
["bitfinex-derivatives","ETHF0:USTF0",1762895474980,0.75062,3447.9,3447.8,10.09235072]
["bitfinex-derivatives","ETHF0:USTF0",1762895475181,0.75062,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895475380,1.41220704,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895475581,0.2806,3447.9,3447.8,0.47438072]
["bitfinex-derivatives","ETHF0:USTF0",1762895475773,0.75062,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895475973,1.41224976,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895476580,1.41224976,3447.9,3447.8,0.47438072]
["bitfinex-derivatives","ETHF0:USTF0",1762895476782,1.41224976,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895476980,0.66162976,3447.9,3447.8,0.28635072]
["bitfinex-derivatives","ETHF0:USTF0",1762895477188,0.16567336,3448.5,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895477490,0.16567336,3448.5,3448.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762895477491,1.10792301,3448.5,3448.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762895477785,0.44627336,3448.5,3448.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762895478482,0.00367336,3448.5,3448.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1762895478788,0.00367336,3448.5,3448.4,10.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762895479387,0.28427336,3448.5,3448.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762895479587,0.28427336,3448.5,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895479588,0.2806,3448.4,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895479803,0.46996,3448.3,3447.9,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762895479989,0.4167,3448.0,3447.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762895480291,0.2665,3448.0,3447.9,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762895480488,0.2665,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895480985,0.73652,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895483585,0.47002,3447.9,3447.8,0.73508072]
["bitfinex-derivatives","ETHF0:USTF0",1762895484092,0.47001,3448.0,3447.9,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762895484792,0.73647,3448.3,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762895485088,0.73652,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895487581,1.39806408,3447.9,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895489582,0.2665,3447.9,3447.8,0.47438072]
["bitfinex-derivatives","ETHF0:USTF0",1762895489981,0.2665,3447.9,3447.8,0.73508072]
["bitfinex-derivatives","ETHF0:USTF0",1762895490295,0.6616002,3448.4,3447.8,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895490496,0.2665,3448.4,3448.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762895490688,0.00367336,3448.5,3448.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1762895494687,0.27017336,3448.5,3448.4,10.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762895494895,0.2665,3448.4,3448.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1762895495089,0.73645,3448.4,3448.3,10.53096]
["bitfinex-derivatives","ETHF0:USTF0",1762895495293,0.7365,3448.0,3447.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762895495501,0.8867,3448.0,3447.9,10.53102]
["bitfinex-derivatives","ETHF0:USTF0",1762895496195,0.8867,3448.0,3446.9,2.08365728]
["bitfinex-derivatives","ETHF0:USTF0",1762895496196,0.73652,3447.9,3446.9,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895496404,0.73652,3447.9,3447.4,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1762895496589,0.73652,3447.9,3447.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762895496793,0.88671,3448.0,3447.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762895496997,0.4167,3448.0,3447.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762895497999,0.4167,3448.0,3446.8,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895498000,0.73652,3447.9,3446.8,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895498206,0.73652,3447.9,3447.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762895498500,0.73652,3447.9,3447.4,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1762895499200,0.73652,3447.9,3447.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762895499398,1.39860649,3447.9,3447.4,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1762895499795,0.73652,3447.9,3447.4,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1762895499990,0.73652,3447.9,3446.9,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895500195,0.73652,3447.9,3447.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895500397,1.39860801,3447.9,3447.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762895500597,1.39860801,3447.9,3447.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762895500798,1.39860801,3447.9,3446.7,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895500997,1.39860801,3447.9,3447.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762895501495,1.39860801,3447.9,3447.3,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762895502202,0.1502,3447.5,3446.5,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895502405,0.2665,3446.9,3446.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762895502602,2.0544149,3448.8,3448.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762895502794,0.66211435,3448.8,3448.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762895502992,0.2665,3448.6,3448.5,1.04016245]
["bitfinex-derivatives","ETHF0:USTF0",1762895503192,0.2665,3448.4,3448.3,1.04019118]
["bitfinex-derivatives","ETHF0:USTF0",1762895503401,0.2665,3448.4,3448.2,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1762895503601,0.2665,3448.2,3448.1,10.52199]
["bitfinex-derivatives","ETHF0:USTF0",1762895504197,0.2665,3448.1,3448.0,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895504603,0.2665,3448.3,3448.2,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762895505898,0.00236459,3448.4,3448.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762895506306,0.26886459,3448.4,3448.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762895507396,0.2665,3448.3,3448.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762895507800,0.00236459,3448.4,3448.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762895509302,0.00236459,3448.4,3448.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762895510798,0.00236459,3448.4,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762895510799,0.72956,3448.3,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762895511014,0.72956,3448.3,3448.2,10.51796]
["bitfinex-derivatives","ETHF0:USTF0",1762895511305,0.72956,3448.3,3448.2,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1762895511509,0.72959,3448.1,3448.0,10.52035072]
["bitfinex-derivatives","ETHF0:USTF0",1762895512012,0.72958,3448.2,3448.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762895512213,0.2596,3448.2,3448.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762895512512,0.72957,3448.2,3448.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762895512706,0.72959,3448.1,3448.0,10.05035072]
["bitfinex-derivatives","ETHF0:USTF0",1762895512907,0.72959,3448.1,3448.0,10.52035072]
["bitfinex-derivatives","ETHF0:USTF0",1762895513307,0.72959,3448.1,3448.0,10.05035072]
["bitfinex-derivatives","ETHF0:USTF0",1762895513908,0.2596,3448.1,3448.0,10.05035072]
["bitfinex-derivatives","ETHF0:USTF0",1762895514319,0.2596,3448.1,3448.0,10.52035072]
["bitfinex-derivatives","ETHF0:USTF0",1762895514514,0.72959,3448.1,3448.0,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895516114,0.72959,3448.1,3448.0,0.26785072]
["bitfinex-derivatives","ETHF0:USTF0",1762895516316,0.72959,3448.1,3448.0,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895516716,0.72959,3448.1,3448.0,0.73785072]
["bitfinex-derivatives","ETHF0:USTF0",1762895517316,0.2596,3448.1,3448.0,0.73785072]
["bitfinex-derivatives","ETHF0:USTF0",1762895517910,0.78167,3448.3,3448.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762895518114,0.78167,3448.3,3448.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1762895518115,0.3117,3448.3,3448.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1762895518518,0.47231459,3448.4,3448.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1762895518720,0.00236459,3448.4,3448.3,10.82646]
["bitfinex-derivatives","ETHF0:USTF0",1762895519414,0.4619,3449.0,3448.9,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1762895519609,0.3117,3449.2,3449.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762895519811,0.3117,3449.2,3448.8,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1762895519812,0.3117,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762895520006,0.4873,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762895520212,0.46988,3448.9,3448.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762895520413,0.1502,3450.0,3449.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762895520414,0.78151,3449.5,3449.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762895520616,0.49075925,3449.5,3449.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762895520816,0.49075925,3449.5,3449.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1762895521021,0.96055925,3449.5,3449.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1762895521517,0.3117,3449.0,3448.8,1.04019118]
["bitfinex-derivatives","ETHF0:USTF0",1762895521716,0.3117,3449.0,3448.6,1.5569934]
["bitfinex-derivatives","ETHF0:USTF0",1762895521717,0.3117,3448.7,3448.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762895522022,0.78162,3448.6,3448.5,0.31764419]
["bitfinex-derivatives","ETHF0:USTF0",1762895522322,0.78162,3448.6,3448.5,0.00314419]
["bitfinex-derivatives","ETHF0:USTF0",1762895524324,0.1756,3449.0,3448.0,10.04135072]
["bitfinex-derivatives","ETHF0:USTF0",1762895524325,0.78169,3448.1,3448.0,10.04135072]
["bitfinex-derivatives","ETHF0:USTF0",1762895524525,0.78169,3448.1,3448.0,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895525225,0.78169,3448.1,3448.0,0.00649975]
["bitfinex-derivatives","ETHF0:USTF0",1762895525728,0.3117,3447.0,3446.7,1.51036118]
["bitfinex-derivatives","ETHF0:USTF0",1762895525929,0.3117,3446.9,3446.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762895526129,0.3117,3447.1,3447.0,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762895526627,0.31394819,3447.1,3447.0,0.47347517]
["bitfinex-derivatives","ETHF0:USTF0",1762895527129,0.31394819,3447.1,3447.0,0.00333517]
["bitfinex-derivatives","ETHF0:USTF0",1762895528225,0.78187,3446.8,3446.7,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895528425,0.47028,3446.0,3445.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762895528627,0.47026,3446.1,3446.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762895528824,0.1756,3446.5,3446.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762895528825,0.47021,3446.5,3446.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762895529032,0.47023,3446.3,3445.7,1.04019118]
["bitfinex-derivatives","ETHF0:USTF0",1762895529325,0.47029,3445.9,3445.7,0.47315868]
["bitfinex-derivatives","ETHF0:USTF0",1762895529526,0.3117,3445.8,3445.7,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1762895529732,0.1756,3446.5,3445.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762895530033,0.47028,3446.0,3445.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1762895530333,0.3117,3446.2,3446.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762895530527,0.3117,3446.1,3445.7,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1762895530733,0.3117,3446.0,3445.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762895531031,0.78197,3446.0,3445.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762895531827,0.78199,3445.9,3445.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762895532037,0.782,3445.8,3445.7,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1762895536631,0.1756,3445.0,3444.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762895536830,0.3117,3445.4,3445.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1762895537031,0.4703,3445.8,3445.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762895537238,0.47032,3445.7,3445.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1762895537538,0.4873,3446.0,3445.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1762895537743,0.95757,3446.0,3445.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762895537930,0.78202,3445.7,3445.6,0.00779926]
["bitfinex-derivatives","ETHF0:USTF0",1762895540140,0.78202,3445.7,3445.6,0.00779926]
["bitfinex-derivatives","ETHF0:USTF0",1762895541234,0.1592,3445.0,3444.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895541435,0.1592,3445.0,3444.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762895541436,0.78816,3444.7,3444.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895541735,0.47049,3444.5,3444.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762895541941,0.78818,3444.6,3444.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895542236,0.79110637,3444.6,3444.5,0.00295586]
["bitfinex-derivatives","ETHF0:USTF0",1762895542644,0.32062637,3444.6,3444.5,0.47343586]
["bitfinex-derivatives","ETHF0:USTF0",1762895543532,0.32062637,3444.6,3444.5,0.00295586]
["bitfinex-derivatives","ETHF0:USTF0",1762895543839,0.79109637,3444.6,3444.5,0.00295586]
["bitfinex-derivatives","ETHF0:USTF0",1762895544447,0.78821,3444.3,3444.2,0.00435072]
["bitfinex-derivatives","ETHF0:USTF0",1762895545544,0.78821,3444.3,3444.2,0.00762598]
["bitfinex-derivatives","ETHF0:USTF0",1762895548836,0.3177,3444.3,3444.2,0.77314598]
["bitfinex-derivatives","ETHF0:USTF0",1762895549837,0.78821,3444.3,3444.2,0.77314598]
["bitfinex-derivatives","ETHF0:USTF0",1762895550045,0.3177,3444.3,3444.2,0.77314598]
["bitfinex-derivatives","ETHF0:USTF0",1762895550545,0.4806,3444.5,3444.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762895550740,0.00292637,3444.6,3444.5,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1762895551340,0.00292637,3444.6,3444.5,6.92828]
["bitfinex-derivatives","ETHF0:USTF0",1762895551545,0.00292637,3444.6,3444.5,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1762895552132,0.00292637,3444.6,3444.2,0.00762598]
["bitfinex-derivatives","ETHF0:USTF0",1762895552334,0.78821,3444.3,3444.2,0.47814598]
["bitfinex-derivatives","ETHF0:USTF0",1762895554038,0.3177,3444.3,3444.2,0.77314598]
["bitfinex-derivatives","ETHF0:USTF0",1762895554238,0.95108,3444.5,3444.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762895554852,0.3177,3444.5,3444.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1762895555545,0.78818,3444.5,3444.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1762895555743,0.3177,3444.3,3444.2,0.00762598]
["bitfinex-derivatives","ETHF0:USTF0",1762895555945,0.78821,3444.3,3444.2,0.00762598]
["bitfinex-derivatives","ETHF0:USTF0",1762895556136,0.3177,3444.3,3444.2,0.77314598]
["bitfinex-derivatives","ETHF0:USTF0",1762895556445,0.78821,3444.3,3444.2,0.30262598]
["bitfinex-derivatives","ETHF0:USTF0",1762895556646,0.78821,3444.3,3444.2,0.00762598]
["bitfinex-derivatives","ETHF0:USTF0",1762895558143,0.3177,3444.3,3442.8,1.04019118]
["bitfinex-derivatives","ETHF0:USTF0",1762895558344,0.63353,3443.5,3443.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762895558540,0.78833,3443.4,3443.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1762895558849,0.1629,3444.0,3442.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1762895558850,0.47059,3443.7,3443.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762895559044,0.3177,3443.7,3443.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1762895559253,0.1629,3444.5,3443.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1762895559254,0.1629,3444.5,3444.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762895559450,0.3177,3444.1,3444.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1762895559653,0.47057,3443.9,3443.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762895559951,0.3177,3444.0,3443.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1762895560149,0.47054,3444.1,3444.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1762895560445,0.78823,3444.2,3444.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1762895560646,0.78823,3444.2,3444.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895560854,0.47056,3444.0,3443.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895561352,0.47054,3444.1,3444.0,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762895561546,0.47054,3444.1,3444.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895561846,0.78828,3443.8,3443.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895563247,0.78828,3443.8,3443.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1762895563651,0.47056,3443.9,3443.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762895563953,0.47774709,3444.6,3444.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895564143,0.79544709,3444.6,3444.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895564645,0.47052,3444.3,3444.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895564841,0.78822,3444.3,3444.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895565047,0.3177,3444.3,3444.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1762895565347,0.78821,3444.3,3444.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1762895565544,0.78821,3444.3,3444.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895565946,0.78821,3444.3,3444.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762895566140,0.78822,3444.2,3444.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895566748,0.78822,3444.2,3444.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762895567155,0.78822,3444.2,3444.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1762895567455,0.47051,3444.3,3444.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1762895567855,0.47051,3444.3,3443.6,1.04321629]
["bitfinex-derivatives","ETHF0:USTF0",1762895567856,0.78822,3444.2,3444.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762895568158,0.47055,3444.0,3443.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895568448,0.47054,3444.1,3444.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1762895568846,0.1629,3444.5,3443.6,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1762895568847,0.47057,3443.9,3443.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762895569155,0.78827,3443.9,3443.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1762895569653,0.78827,3443.9,3443.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762895570659,0.3177,3443.9,3443.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762895571553,0.76233,3444.3,3444.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762895571856,0.2918,3443.9,3443.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1762895572856,0.76236,3443.9,3443.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1762895573258,0.2918,3443.9,3443.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1762895573456,0.47055,3444.0,3443.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1762895573654,0.76238,3443.9,3443.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762895574059,0.76238,3443.9,3443.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1762895574456,0.76238,3443.8,3443.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762895575952,0.76239,3443.7,3443.6,0.47361511]
["bitfinex-derivatives","ETHF0:USTF0",1762895576360,0.76239,3443.7,3443.6,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1762895582668,0.76239,3443.7,3443.6,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895583468,0.71653,3442.7,3442.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762895583664,0.2458,3442.7,3442.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762895583858,1.27908318,3443.9,3443.8,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762895584061,2.2173149,3444.5,3444.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762895584062,0.1629,3444.5,3444.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762895584360,0.2458,3444.3,3444.2,0.71433588]
["bitfinex-derivatives","ETHF0:USTF0",1762895584668,0.47774709,3444.6,3444.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762895584971,0.00727709,3444.6,3444.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762895585158,0.00727709,3444.6,3444.5,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1762895585357,0.00727709,3444.6,3444.5,2.4252734]
["bitfinex-derivatives","ETHF0:USTF0",1762895585659,0.00727709,3444.6,3444.5,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1762895586065,0.00727709,3444.6,3444.5,1.91039724]
["bitfinex-derivatives","ETHF0:USTF0",1762895586561,0.00727709,3444.6,3444.5,6.86828]
["bitfinex-derivatives","ETHF0:USTF0",1762895586760,0.47036,3445.4,3445.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762895587270,0.1427,3446.0,3445.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762895587454,0.1427,3446.0,3444.7,1.0416923]
["bitfinex-derivatives","ETHF0:USTF0",1762895587658,0.1427,3446.0,3445.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762895587858,0.00435711,3445.7,3445.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762895588058,0.61306,3445.5,3445.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762895588268,0.47036,3445.4,3445.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762895588664,0.00435711,3445.7,3445.3,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762895589061,0.47468711,3445.7,3445.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762895589268,0.47468711,3445.7,3445.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762895589967,0.47037,3445.3,3445.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762895590169,0.47036,3445.4,3444.7,1.0416923]
["bitfinex-derivatives","ETHF0:USTF0",1762895590474,0.47036,3445.4,3445.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762895590669,0.47038,3445.3,3445.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762895591160,0.4704,3445.1,3445.0,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762895591366,0.7162,3445.1,3445.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762895591870,0.47041,3445.0,3444.5,1.1981923]
["bitfinex-derivatives","ETHF0:USTF0",1762895592167,0.47037,3445.3,3444.5,1.1981923]
["bitfinex-derivatives","ETHF0:USTF0",1762895592367,0.71616,3445.4,3445.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762895592557,0.00435711,3445.7,3445.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762895592765,0.47034,3445.6,3445.5,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762895592964,0.25015711,3445.7,3445.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762895593464,0.72047711,3445.7,3445.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762895593670,0.72047711,3445.7,3445.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762895594567,0.47034,3445.6,3445.0,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762895594768,0.47035,3445.5,3445.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762895594974,0.2458,3445.4,3444.9,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762895595273,0.47039,3445.2,3444.9,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762895596674,0.47039,3445.2,3445.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762895596877,0.71618,3445.3,3445.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762895597575,0.71621,3445.2,3445.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762895598274,0.2458,3445.5,3445.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762895599379,0.71619,3445.3,3445.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762895599672,0.1427,3445.5,3444.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762895599673,0.2458,3445.1,3444.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762895599877,0.72963,3444.9,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762895601875,0.72964,3444.8,3444.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762895602269,0.72966,3444.7,3444.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895602470,0.72966,3444.7,3444.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762895602977,0.7297,3444.5,3444.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895603177,0.3947,3444.5,3444.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895603379,0.86518,3444.5,3444.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895605178,0.60592,3445.0,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762895605379,0.47043,3444.9,3444.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762895605572,0.2592,3444.6,3444.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895606176,0.86518,3444.5,3444.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762895607277,0.3947,3444.5,3444.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762895607478,0.2592,3444.8,3444.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762895608481,0.72964,3444.8,3444.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895608876,0.47047,3444.7,3444.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895609077,0.72967,3444.7,3444.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762895609280,0.72967,3444.7,3444.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762895609684,0.72971,3444.3,3444.2,0.24611588]
["bitfinex-derivatives","ETHF0:USTF0",1762895609891,0.72971,3444.3,3444.2,0.00251588]
["bitfinex-derivatives","ETHF0:USTF0",1762895610274,0.2592,3444.3,3444.2,0.47303588]
["bitfinex-derivatives","ETHF0:USTF0",1762895610493,0.86518,3444.5,3444.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762895610678,0.47051,3444.4,3444.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762895610988,0.72971,3444.4,3444.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762895611285,0.72971,3444.4,3444.2,0.00251588]
["bitfinex-derivatives","ETHF0:USTF0",1762895611286,0.72971,3444.3,3444.2,0.00251588]
["bitfinex-derivatives","ETHF0:USTF0",1762895616589,1.16878318,3445.0,3444.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895616784,0.72968,3444.5,3444.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895617196,0.72968,3444.5,3444.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762895618198,0.72971,3444.3,3444.2,0.00251588]
["bitfinex-derivatives","ETHF0:USTF0",1762895618497,0.47069,3443.0,3442.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895619088,0.2592,3443.2,3442.6,1.0416923]
["bitfinex-derivatives","ETHF0:USTF0",1762895619294,0.2592,3443.2,3443.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762895619295,0.47069,3443.1,3443.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762895619491,0.47069,3443.1,3443.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762895619703,0.0024468,3443.2,3443.1,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762895620497,0.4731068,3443.2,3443.1,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762895621890,0.0024468,3443.2,3443.1,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762895622291,0.00435711,3443.4,3443.3,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762895623296,0.00785445,3443.4,3443.3,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762895627903,0.00785445,3443.4,3443.3,10.68225]
["bitfinex-derivatives","ETHF0:USTF0",1762895629998,0.1355,3445.0,3444.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762895630202,0.70583,3444.2,3444.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762895630407,0.70583,3444.2,3444.1,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762895630808,0.47058,3443.9,3443.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762895631108,0.47302861,3443.9,3443.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762895631605,0.70832861,3443.9,3443.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762895633505,0.00244861,3443.9,3443.8,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762895633711,0.70830861,3443.9,3443.8,10.66528]
["bitfinex-derivatives","ETHF0:USTF0",1762895635005,0.70830861,3443.9,3443.8,10.43358]
["bitfinex-derivatives","ETHF0:USTF0",1762895635212,0.70830861,3443.9,3443.8,10.66528]
["bitfinex-derivatives","ETHF0:USTF0",1762895636107,0.70830861,3443.9,3443.8,10.43358]
["bitfinex-derivatives","ETHF0:USTF0",1762895636305,0.7059,3443.6,3443.5,1.0407468]
["bitfinex-derivatives","ETHF0:USTF0",1762895636614,0.7059,3443.6,3443.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762895636908,0.7059,3443.6,3443.5,10.43162]
["bitfinex-derivatives","ETHF0:USTF0",1762895637412,0.7059,3443.6,3443.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762895638316,0.85403,3443.5,3443.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762895639414,0.71526,3443.2,3443.1,11.4694168]
["bitfinex-derivatives","ETHF0:USTF0",1762895639615,0.71526,3443.2,3443.1,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1762895640708,0.2446,3443.2,3443.1,10.42867]
["bitfinex-derivatives","ETHF0:USTF0",1762895640906,0.2446,3443.2,3443.1,10.65597]
["bitfinex-derivatives","ETHF0:USTF0",1762895641308,0.47062,3443.5,3443.4,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762895641507,0.00244861,3443.9,3443.8,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762895641711,0.47300861,3443.9,3443.8,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762895642712,0.00244861,3443.9,3443.8,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762895644721,0.00435711,3444.2,3444.1,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762895644923,0.00435711,3444.2,3444.1,10.65084]
["bitfinex-derivatives","ETHF0:USTF0",1762895645416,0.00435711,3444.2,3444.1,11.69372852]
["bitfinex-derivatives","ETHF0:USTF0",1762895645619,0.47044,3444.9,3444.8,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762895645924,0.4704,3445.1,3445.0,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762895646123,0.47374824,3445.1,3445.0,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762895646924,0.00334824,3445.1,3445.0,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762895647320,0.00334824,3445.1,3445.0,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762895650119,0.00334824,3445.1,3445.0,10.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762895650321,0.00334824,3445.1,3445.0,10.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762895650525,0.00435711,3445.4,3445.3,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762895651528,0.00783458,3445.4,3445.3,0.69994411]
["bitfinex-derivatives","ETHF0:USTF0",1762895651729,0.47819458,3445.4,3445.3,0.69994411]
["bitfinex-derivatives","ETHF0:USTF0",1762895654123,0.47819458,3445.4,3445.3,10.64494411]
["bitfinex-derivatives","ETHF0:USTF0",1762895654428,0.47819458,3445.4,3445.3,10.64194411]
["bitfinex-derivatives","ETHF0:USTF0",1762895655423,0.2446,3446.7,3445.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762895655623,0.47021,3446.6,3446.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762895655920,0.3856,3446.0,3445.4,1.04264614]
["bitfinex-derivatives","ETHF0:USTF0",1762895656131,0.2446,3445.6,3445.5,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1762895656328,0.141,3446.0,3445.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762895656533,0.61487584,3446.0,3445.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762895656725,0.14459584,3446.0,3445.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762895657033,0.71493,3445.6,3445.5,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762895657235,0.71493,3445.6,3445.5,10.40933]
["bitfinex-derivatives","ETHF0:USTF0",1762895657533,0.2446,3445.4,3445.3,0.47264411]
["bitfinex-derivatives","ETHF0:USTF0",1762895657734,0.71494,3445.6,3445.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762895658125,0.00359584,3446.0,3445.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762895658337,0.00359584,3446.0,3445.9,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762895661223,0.71317584,3446.0,3445.9,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762895661429,0.71317584,3446.0,3445.9,10.63159]
["bitfinex-derivatives","ETHF0:USTF0",1762895661624,0.70959,3445.9,3445.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762895661931,0.70959,3445.9,3445.8,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895662235,0.70959,3445.9,3445.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762895662431,0.70959,3445.9,3445.8,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762895662632,0.70965,3445.6,3445.5,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762895662834,0.70965,3445.6,3445.5,10.40233]
["bitfinex-derivatives","ETHF0:USTF0",1762895663233,0.70965,3445.6,3445.5,10.63673]
["bitfinex-derivatives","ETHF0:USTF0",1762895663434,0.70966,3445.4,3445.3,0.00227411]
["bitfinex-derivatives","ETHF0:USTF0",1762895663633,0.70966,3445.4,3444.7,1.04700325]
["bitfinex-derivatives","ETHF0:USTF0",1762895663634,0.70974,3444.8,3444.7,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895664737,0.70974,3444.8,3444.7,0.00695327]
["bitfinex-derivatives","ETHF0:USTF0",1762895667541,0.47059,3443.7,3443.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762895668436,0.4706,3443.6,3443.5,0.70758594]
["bitfinex-derivatives","ETHF0:USTF0",1762895668628,0.7099,3443.6,3443.5,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762895670242,0.7099,3443.6,3443.5,0.47319594]
["bitfinex-derivatives","ETHF0:USTF0",1762895670536,0.2393,3443.6,3443.5,0.70759594]
["bitfinex-derivatives","ETHF0:USTF0",1762895670842,0.2393,3443.6,3443.5,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762895671041,0.2393,3443.6,3443.5,0.47319594]
["bitfinex-derivatives","ETHF0:USTF0",1762895671042,0.7099,3443.6,3443.5,0.47319594]
["bitfinex-derivatives","ETHF0:USTF0",1762895671539,0.7099,3443.6,3443.5,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762895672037,0.7099,3443.6,3443.5,0.23697594]
["bitfinex-derivatives","ETHF0:USTF0",1762895672635,0.7099,3443.6,3443.5,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762895673634,0.7099,3443.6,3443.5,0.23697594]
["bitfinex-derivatives","ETHF0:USTF0",1762895673840,0.7099,3443.6,3443.5,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762895674343,0.2393,3443.6,3443.5,0.47319594]
["bitfinex-derivatives","ETHF0:USTF0",1762895674546,0.2393,3443.6,3443.5,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762895674947,0.7099,3443.6,3443.5,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1762895679649,0.70993,3443.4,3443.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895680738,0.71359013,3443.4,3443.3,0.00733517]
["bitfinex-derivatives","ETHF0:USTF0",1762895680937,0.3858,3442.5,3442.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762895681144,0.1465,3443.0,3442.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762895681346,0.1465,3443.0,3442.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762895681543,0.2393,3443.2,3443.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762895681745,0.47429013,3443.4,3443.3,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762895681946,0.47429013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895682147,0.00366013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895683148,0.24296013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895683348,0.00366013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895685154,0.47429013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895685350,0.47429013,3443.4,3443.3,0.00321759]
["bitfinex-derivatives","ETHF0:USTF0",1762895685351,0.71359013,3443.4,3443.3,0.00321759]
["bitfinex-derivatives","ETHF0:USTF0",1762895685551,0.71359013,3443.4,3443.3,0.47386759]
["bitfinex-derivatives","ETHF0:USTF0",1762895685743,0.00366013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895686754,0.71359013,3443.4,3443.3,0.47386759]
["bitfinex-derivatives","ETHF0:USTF0",1762895687046,0.71359013,3443.4,3443.3,0.00321759]
["bitfinex-derivatives","ETHF0:USTF0",1762895687243,0.00366013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895687646,0.47429013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895687847,0.71359013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895689550,0.24296013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895689745,0.71359013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895690146,0.71359013,3443.4,3443.3,0.23761759]
["bitfinex-derivatives","ETHF0:USTF0",1762895690456,0.71359013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895690946,0.71359013,3443.4,3443.3,0.23761759]
["bitfinex-derivatives","ETHF0:USTF0",1762895691249,0.00366013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895695461,0.00366013,3443.4,3443.3,10.61926759]
["bitfinex-derivatives","ETHF0:USTF0",1762895695650,0.00366013,3443.4,3443.3,0.70826759]
["bitfinex-derivatives","ETHF0:USTF0",1762895695846,0.24486013,3443.4,3443.3,10.61726759]
["bitfinex-derivatives","ETHF0:USTF0",1762895696755,0.71549013,3443.4,3443.3,10.61726759]
["bitfinex-derivatives","ETHF0:USTF0",1762895697759,0.71549013,3443.4,3443.3,0.00321759]
["bitfinex-derivatives","ETHF0:USTF0",1762895697960,0.24486013,3443.4,3443.3,0.71106759]
["bitfinex-derivatives","ETHF0:USTF0",1762895698754,0.71549013,3443.4,3443.3,0.00321759]
["bitfinex-derivatives","ETHF0:USTF0",1762895698949,0.70777,3443.1,3443.0,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895699450,0.70777,3443.1,3443.0,0.25045711]
["bitfinex-derivatives","ETHF0:USTF0",1762895699755,0.70777,3443.1,3443.0,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895700056,0.70777,3443.1,3443.0,0.00751238]
["bitfinex-derivatives","ETHF0:USTF0",1762895701255,0.70777,3443.1,3443.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1762895701461,0.84992,3442.0,3441.9,1.04264614]
["bitfinex-derivatives","ETHF0:USTF0",1762895701653,0.70794,3441.9,3441.8,1.28874614]
["bitfinex-derivatives","ETHF0:USTF0",1762895701853,1.18289523,3443.0,3442.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762895702156,0.47072,3442.8,3442.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762895702356,0.47072,3442.8,3442.7,0.24940628]
["bitfinex-derivatives","ETHF0:USTF0",1762895703158,0.00435711,3443.1,3442.7,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1762895703356,0.00435711,3443.1,3443.0,1.89953835]
["bitfinex-derivatives","ETHF0:USTF0",1762895703658,0.47502711,3443.1,3443.0,1.89953835]
["bitfinex-derivatives","ETHF0:USTF0",1762895703860,0.00435711,3443.1,3443.0,1.89953835]
["bitfinex-derivatives","ETHF0:USTF0",1762895704251,0.00435711,3443.1,3443.0,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1762895704450,0.47502711,3443.1,3443.0,1.89865149]
["bitfinex-derivatives","ETHF0:USTF0",1762895704653,0.47502711,3443.1,3443.0,1.42796149]
["bitfinex-derivatives","ETHF0:USTF0",1762895704848,0.71212711,3443.1,3443.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762895705750,0.4707,3442.9,3442.8,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762895706157,0.7078,3442.9,3442.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762895706358,0.70781,3442.8,3442.7,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1762895706557,0.47071,3442.8,3442.7,0.24940628]
["bitfinex-derivatives","ETHF0:USTF0",1762895706758,0.47071,3442.8,3442.7,0.47403628]
["bitfinex-derivatives","ETHF0:USTF0",1762895706956,0.47071,3442.8,3442.7,0.72013628]
["bitfinex-derivatives","ETHF0:USTF0",1762895707155,0.47071,3442.8,3442.7,0.24940628]
["bitfinex-derivatives","ETHF0:USTF0",1762895707356,0.70781,3442.8,3442.7,0.24940628]
["bitfinex-derivatives","ETHF0:USTF0",1762895707950,0.70781,3442.8,3442.7,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1762895710653,0.47071,3442.8,3442.7,0.24940628]
["bitfinex-derivatives","ETHF0:USTF0",1762895711363,0.70781,3442.8,3442.7,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1762895712970,0.70781,3442.8,3442.7,0.24940628]
["bitfinex-derivatives","ETHF0:USTF0",1762895713867,0.70781,3442.8,3442.7,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1762895715364,0.00435711,3443.1,3442.7,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1762895715670,0.00435711,3443.1,3443.0,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1762895715867,0.00435711,3443.1,3443.0,10.75109]
["bitfinex-derivatives","ETHF0:USTF0",1762895716459,0.00366013,3443.4,3443.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762895716771,0.71139013,3443.4,3443.3,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1762895717266,0.71139013,3443.4,3443.3,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762895717471,0.47429013,3443.4,3443.3,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762895717662,0.00435711,3443.7,3443.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762895718059,0.00435711,3443.7,3443.6,1.75856914]
["bitfinex-derivatives","ETHF0:USTF0",1762895718664,0.00758985,3443.7,3443.6,1.75856914]
["bitfinex-derivatives","ETHF0:USTF0",1762895718865,0.00758985,3443.7,3443.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762895719065,0.00758985,3443.7,3443.6,1.75856914]
["bitfinex-derivatives","ETHF0:USTF0",1762895719368,0.70754,3444.8,3444.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762895719577,1.18289523,3445.5,3444.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762895719775,0.142,3445.5,3444.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762895720171,0.47047,3444.6,3444.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762895720376,0.00374374,3444.6,3444.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895720671,0.2349,3444.2,3444.1,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895722972,0.70542,3444.2,3444.1,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895724280,0.70542,3444.2,3444.1,0.23205711]
["bitfinex-derivatives","ETHF0:USTF0",1762895724578,0.70542,3444.2,3444.1,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895726277,0.70542,3444.2,3444.1,0.23205711]
["bitfinex-derivatives","ETHF0:USTF0",1762895727174,0.70542,3444.2,3444.1,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895728176,0.70542,3444.2,3444.1,0.23205711]
["bitfinex-derivatives","ETHF0:USTF0",1762895728480,0.00374374,3444.6,3444.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895728673,0.70911374,3444.6,3444.5,10.58218]
["bitfinex-derivatives","ETHF0:USTF0",1762895729882,0.70911374,3444.6,3444.5,10.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762895730674,4.374e-05,3444.6,3444.5,11.76178412]
["bitfinex-derivatives","ETHF0:USTF0",1762895730882,0.1382,3446.5,3445.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895731185,0.1382,3446.5,3445.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895731483,0.1382,3446.5,3445.7,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1762895731484,0.7052,3445.8,3445.7,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1762895731682,0.7052,3445.8,3445.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762895731880,0.70773442,3445.8,3445.7,5.35255002]
["bitfinex-derivatives","ETHF0:USTF0",1762895732679,0.70773442,3445.8,3445.7,0.00255002]
["bitfinex-derivatives","ETHF0:USTF0",1762895738280,0.84344,3445.5,3445.4,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895738681,0.70538,3444.5,3444.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895739085,0.70542,3444.3,3444.2,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762895739281,0.70542,3444.3,3444.2,0.70107412]
["bitfinex-derivatives","ETHF0:USTF0",1762895739476,0.70542,3444.3,3444.2,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1762895739682,0.70542,3444.3,3444.2,0.23055412]
["bitfinex-derivatives","ETHF0:USTF0",1762895739977,0.2349,3444.3,3444.2,0.23055412]
["bitfinex-derivatives","ETHF0:USTF0",1762895740287,0.70541,3444.3,3444.2,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1762895741380,0.2349,3444.3,3444.2,0.70107412]
["bitfinex-derivatives","ETHF0:USTF0",1762895741580,0.70538,3444.5,3444.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895742191,0.84358,3444.5,3444.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895742389,0.70539,3444.4,3444.3,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762895742592,0.70541,3444.3,3444.2,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1762895743495,0.70541,3444.3,3444.2,0.23055412]
["bitfinex-derivatives","ETHF0:USTF0",1762895743989,0.70541,3444.3,3444.2,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1762895745087,0.3731,3444.5,3444.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895745393,0.84358,3444.5,3444.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762895746093,0.70541,3444.3,3444.2,0.47337412]
["bitfinex-derivatives","ETHF0:USTF0",1762895746295,0.70541,3444.3,3444.2,0.70107412]
["bitfinex-derivatives","ETHF0:USTF0",1762895746995,0.70541,3444.3,3444.2,0.23055412]
["bitfinex-derivatives","ETHF0:USTF0",1762895747489,0.47055,3444.0,3443.9,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895747697,0.84365,3444.0,3443.9,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895748592,0.84365,3444.0,3443.9,0.23514375]
["bitfinex-derivatives","ETHF0:USTF0",1762895748896,0.84365,3444.0,3443.9,0.00744375]
["bitfinex-derivatives","ETHF0:USTF0",1762895751092,0.2349,3444.0,3443.9,0.70570375]
["bitfinex-derivatives","ETHF0:USTF0",1762895751895,0.47054,3444.1,3444.0,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762895752097,0.71454,3444.1,3444.0,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762895752295,0.244,3444.1,3444.0,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762895752592,0.71452,3444.2,3444.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762895752796,0.244,3444.2,3444.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762895753501,0.71452,3444.2,3444.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762895755697,0.71452,3444.2,3444.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762895755887,0.71455,3444.0,3443.9,0.25634375]
["bitfinex-derivatives","ETHF0:USTF0",1762895756086,0.71455,3444.0,3443.9,0.72690375]
["bitfinex-derivatives","ETHF0:USTF0",1762895756293,0.244,3444.0,3443.9,0.72690375]
["bitfinex-derivatives","ETHF0:USTF0",1762895757092,0.3909,3444.0,3443.9,0.72690375]
["bitfinex-derivatives","ETHF0:USTF0",1762895757292,0.86145,3444.0,3443.9,0.25634375]
["bitfinex-derivatives","ETHF0:USTF0",1762895757503,0.86145,3444.0,3443.9,0.00744375]
["bitfinex-derivatives","ETHF0:USTF0",1762895759987,0.86145,3444.0,3442.7,1.03818942]
["bitfinex-derivatives","ETHF0:USTF0",1762895759988,0.47067,3443.2,3442.7,1.03818942]
["bitfinex-derivatives","ETHF0:USTF0",1762895760195,0.6091,3443.0,3442.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762895760388,0.2399,3443.0,3442.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762895760589,0.2399,3443.0,3442.5,1.17678942]
["bitfinex-derivatives","ETHF0:USTF0",1762895760590,0.71053,3443.4,3443.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762895760794,0.71053,3443.4,3443.3,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762895761100,0.0024337,3443.4,3443.3,0.69991009]
["bitfinex-derivatives","ETHF0:USTF0",1762895761603,0.0024337,3443.4,3443.3,6.69991009]
["bitfinex-derivatives","ETHF0:USTF0",1762895761902,0.0024337,3443.4,3443.3,7.73809951]
["bitfinex-derivatives","ETHF0:USTF0",1762895762504,0.0024337,3443.4,3443.3,6.69991009]
["bitfinex-derivatives","ETHF0:USTF0",1762895763102,0.0024337,3443.4,3443.3,10.55791009]
["bitfinex-derivatives","ETHF0:USTF0",1762895763694,0.0024337,3443.4,3443.3,0.69991009]
["bitfinex-derivatives","ETHF0:USTF0",1762895764704,0.7129637,3443.4,3443.3,0.22927009]
["bitfinex-derivatives","ETHF0:USTF0",1762895764901,0.7129637,3443.4,3443.3,0.00287009]
["bitfinex-derivatives","ETHF0:USTF0",1762895766903,0.71057,3443.1,3443.0,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895768111,0.71057,3443.1,3443.0,0.23445812]
["bitfinex-derivatives","ETHF0:USTF0",1762895768304,0.47067,3443.1,3443.0,0.37005812]
["bitfinex-derivatives","ETHF0:USTF0",1762895768505,0.0024337,3443.4,3443.3,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762895768506,0.4730737,3443.4,3443.3,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762895769107,0.0024337,3443.4,3443.3,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762895769405,0.0024337,3443.4,3443.3,17.59212802]
["bitfinex-derivatives","ETHF0:USTF0",1762895769610,0.0024337,3443.4,3443.3,16.55204]
["bitfinex-derivatives","ETHF0:USTF0",1762895772416,0.0024337,3443.4,3443.3,10.55204]
["bitfinex-derivatives","ETHF0:USTF0",1762895772608,0.0024337,3443.4,3443.3,12.10932414]
["bitfinex-derivatives","ETHF0:USTF0",1762895773817,0.0024337,3443.4,3443.3,10.55204]
["bitfinex-derivatives","ETHF0:USTF0",1762895774019,0.0024337,3443.4,3443.3,16.55204]
["bitfinex-derivatives","ETHF0:USTF0",1762895774220,3.37e-05,3443.4,3443.3,16.55204]
["bitfinex-derivatives","ETHF0:USTF0",1762895775016,3.37e-05,3443.4,3443.3,20.40604]
["bitfinex-derivatives","ETHF0:USTF0",1762895776408,0.00435711,3444.3,3444.2,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762895776913,0.2399,3443.9,3443.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762895777214,0.71047,3443.8,3443.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762895777415,0.71314457,3443.8,3443.7,10.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762895777615,0.2399,3443.6,3443.5,1.04156091]
["bitfinex-derivatives","ETHF0:USTF0",1762895777811,0.2399,3443.3,3443.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762895778005,0.71056,3443.2,3443.0,1.04961903]
["bitfinex-derivatives","ETHF0:USTF0",1762895778211,0.2399,3443.1,3443.0,0.00805812]
["bitfinex-derivatives","ETHF0:USTF0",1762895778421,0.2399,3443.1,3443.0,0.47873812]
["bitfinex-derivatives","ETHF0:USTF0",1762895778824,0.71057,3443.1,3443.0,0.70513812]
["bitfinex-derivatives","ETHF0:USTF0",1762895779406,0.71057,3443.1,3443.0,0.00805812]
["bitfinex-derivatives","ETHF0:USTF0",1762895781619,0.71057,3443.1,3443.0,0.47874812]
["bitfinex-derivatives","ETHF0:USTF0",1762895781816,0.71057,3443.1,3443.0,0.00805812]
["bitfinex-derivatives","ETHF0:USTF0",1762895783309,0.1384,3443.5,3443.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762895783516,0.2454,3443.7,3443.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762895783715,0.71599,3443.7,3443.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762895784017,0.716,3443.6,3443.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762895784319,0.71605,3443.3,3443.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762895784618,0.71606,3443.2,3443.1,10.31567]
["bitfinex-derivatives","ETHF0:USTF0",1762895785723,0.2454,3443.2,3443.1,10.31567]
["bitfinex-derivatives","ETHF0:USTF0",1762895786016,0.2454,3443.4,3443.3,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762895786218,0.47061,3443.6,3443.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1762895786417,0.71601,3443.6,3443.5,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762895786618,0.2454,3443.6,3443.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762895786827,0.00267457,3443.8,3443.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762895787014,0.00267457,3443.8,3443.7,10.56159]
["bitfinex-derivatives","ETHF0:USTF0",1762895788519,0.71865457,3443.8,3443.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1762895788720,0.2454,3443.5,3443.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762895788919,0.2454,3443.5,3443.4,10.31263]
["bitfinex-derivatives","ETHF0:USTF0",1762895789119,0.85612,3443.5,3443.4,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762895789321,0.85612,3443.5,3443.4,10.31263]
["bitfinex-derivatives","ETHF0:USTF0",1762895789520,0.4706,3443.6,3443.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762895789925,0.716,3443.6,3443.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762895790521,0.2454,3443.6,3443.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762895790721,0.47059,3443.7,3443.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762895790921,0.47059,3443.7,3443.6,10.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762895791427,0.71599,3443.7,3443.6,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1762895791626,0.47064,3443.4,3443.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895791922,0.47325457,3443.8,3443.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895792126,0.71865457,3443.8,3443.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895793428,0.71865457,3443.8,3443.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762895793728,0.71865457,3443.8,3443.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895794037,0.71865457,3443.8,3443.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762895794332,0.71865457,3443.8,3443.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895794714,0.71865457,3443.8,3443.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762895795123,0.00267457,3443.8,3443.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762895798933,0.47325457,3443.8,3443.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762895799626,0.71865457,3443.8,3443.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895799828,0.716,3443.6,3443.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895800035,0.716,3443.6,3443.5,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1762895801538,0.716,3443.6,3443.5,10.55162]
["bitfinex-derivatives","ETHF0:USTF0",1762895801739,0.4706,3443.6,3443.5,10.55162]
["bitfinex-derivatives","ETHF0:USTF0",1762895802037,0.47325457,3443.8,3443.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762895802728,0.71865457,3443.8,3443.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895802928,0.716,3443.6,3443.5,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762895803233,0.716,3443.6,3443.5,10.54961]
["bitfinex-derivatives","ETHF0:USTF0",1762895804539,0.716,3443.6,3443.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762895804739,0.716,3443.6,3443.5,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1762895805540,0.716,3443.6,3443.5,10.54762]
["bitfinex-derivatives","ETHF0:USTF0",1762895806841,0.716,3443.6,3443.5,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1762895807837,0.00267457,3443.8,3443.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1762895807838,0.71603,3443.4,3443.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1762895808039,0.71603,3443.4,3443.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762895808841,0.71607,3443.1,3443.0,0.00805812]
["bitfinex-derivatives","ETHF0:USTF0",1762895813048,0.71607,3443.1,3443.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762895813645,1.75696523,3443.1,3443.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762895813845,0.71607,3443.1,3443.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762895815247,1.7573093,3443.1,3443.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762895817253,0.71607,3443.1,3443.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762895820544,0.69996,3441.7,3441.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895821656,0.69996,3441.7,3441.6,0.2411802]
["bitfinex-derivatives","ETHF0:USTF0",1762895823254,0.2291,3441.7,3441.6,0.2411802]
["bitfinex-derivatives","ETHF0:USTF0",1762895823451,0.69996,3441.7,3441.6,0.7120602]
["bitfinex-derivatives","ETHF0:USTF0",1762895823650,0.69996,3441.7,3441.6,0.2411802]
["bitfinex-derivatives","ETHF0:USTF0",1762895824651,0.69996,3441.7,3441.6,0.0030802]
["bitfinex-derivatives","ETHF0:USTF0",1762895824859,0.15365711,3442.0,3440.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762895824860,0.1493,3441.5,3440.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762895825152,0.2291,3440.9,3440.8,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762895825347,0.1493,3441.5,3441.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895825554,0.1493,3441.5,3441.0,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762895825555,0.2291,3441.3,3441.0,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762895825753,0.70005,3441.1,3441.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762895825951,0.23194655,3441.1,3441.0,0.71126603]
["bitfinex-derivatives","ETHF0:USTF0",1762895826153,0.00284655,3441.1,3441.0,0.76406603]
["bitfinex-derivatives","ETHF0:USTF0",1762895826355,0.47379655,3441.1,3441.0,0.76406603]
["bitfinex-derivatives","ETHF0:USTF0",1762895826951,0.47379655,3441.1,3441.0,0.29310603]
["bitfinex-derivatives","ETHF0:USTF0",1762895828154,0.00284655,3441.1,3441.0,0.76406603]
["bitfinex-derivatives","ETHF0:USTF0",1762895828553,0.47379655,3441.1,3441.0,0.76406603]
["bitfinex-derivatives","ETHF0:USTF0",1762895829850,0.00284655,3441.1,3441.0,6.76406603]
["bitfinex-derivatives","ETHF0:USTF0",1762895832451,0.00284655,3441.1,3441.0,0.76406603]
["bitfinex-derivatives","ETHF0:USTF0",1762895833652,0.38275711,3442.0,3441.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895833857,0.70427711,3442.0,3441.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895834058,0.00435711,3442.0,3441.9,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762895834254,0.1493,3443.0,3442.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762895834461,0.1493,3443.0,3441.6,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762895834462,0.69979,3443.0,3442.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895834756,0.69981,3442.8,3442.7,10.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762895834960,0.2291,3442.5,3442.4,10.51987]
["bitfinex-derivatives","ETHF0:USTF0",1762895835258,0.69982,3442.8,3442.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895835653,0.69982,3442.8,3442.7,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762895836158,0.69982,3442.8,3442.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895836453,0.69982,3442.8,3442.4,9.81535711]
["bitfinex-derivatives","ETHF0:USTF0",1762895836454,0.38111967,3443.0,3442.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762895836660,0.00271967,3443.0,3442.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762895836860,0.00271967,3443.0,3442.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895837060,0.47340967,3443.0,3442.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895837456,0.00271967,3443.0,3442.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762895838262,0.47340967,3443.0,3442.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762895838454,0.00271967,3443.0,3442.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762895841260,0.36521967,3443.0,3442.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895841557,0.70100967,3443.0,3442.9,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762895843056,0.00271967,3443.0,3442.9,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762895843460,0.47059,3443.8,3443.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895843768,0.47059,3443.8,3443.7,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762895843957,0.47056,3443.9,3443.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762895844375,0.1493,3444.5,3444.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1762895844666,0.47052,3444.2,3444.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762895844871,0.38059021,3444.5,3444.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895845365,0.70177021,3444.5,3444.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895849066,0.23129021,3444.5,3444.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895849268,0.36619021,3444.5,3444.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895849467,0.83667021,3444.5,3444.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895849670,0.2276,3444.1,3444.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895849865,0.69814,3444.1,3444.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895850261,0.69815,3444.0,3443.9,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762895851275,0.69815,3444.0,3443.9,10.50936]
["bitfinex-derivatives","ETHF0:USTF0",1762895851675,0.69815,3444.0,3443.9,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762895851975,0.69815,3444.0,3443.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762895852567,0.69815,3444.0,3443.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895853069,0.69815,3444.0,3443.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762895853269,0.69815,3444.0,3443.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895853777,0.69815,3444.0,3443.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762895854776,0.69815,3444.0,3443.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895856579,0.69815,3444.0,3443.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762895857481,0.69815,3444.0,3443.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895858183,0.69816,3443.9,3443.8,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1762895863391,0.6983,3443.0,3442.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762895863587,0.6983,3443.0,3442.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895863792,0.8332,3443.0,3442.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895864387,0.69833,3442.8,3442.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895864588,0.69833,3442.8,3442.7,0.24601403]
["bitfinex-derivatives","ETHF0:USTF0",1762895866391,0.69833,3442.8,3442.7,0.71674403]
["bitfinex-derivatives","ETHF0:USTF0",1762895867093,0.69833,3442.8,3442.7,0.24601403]
["bitfinex-derivatives","ETHF0:USTF0",1762895867791,0.69833,3442.8,3442.7,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1762895868684,0.47066,3443.2,3442.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762895868883,0.47066,3443.2,3443.1,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762895868884,0.2276,3443.2,3443.1,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762895869388,0.69826,3443.2,3443.1,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762895870087,0.1349,3443.5,3443.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762895870088,0.3691,3443.5,3443.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762895870289,0.3691,3443.5,3443.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762895870290,0.47065,3443.3,3443.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762895870497,0.2342,3443.3,3443.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762895870995,0.47068,3443.2,3443.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762895871295,0.7049,3442.9,3442.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762895871498,0.70491,3442.8,3442.7,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1762895872393,0.70491,3442.8,3442.7,1.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762895877602,0.70504,3441.9,3441.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762895877905,0.69627,3441.7,3441.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895878705,0.69899716,3441.7,3441.6,0.23915139]
["bitfinex-derivatives","ETHF0:USTF0",1762895879300,0.69899716,3441.7,3441.6,0.00245139]
["bitfinex-derivatives","ETHF0:USTF0",1762895880704,0.69899716,3441.7,3441.6,0.23915139]
["bitfinex-derivatives","ETHF0:USTF0",1762895880902,0.69899716,3441.7,3441.6,0.00245139]
["bitfinex-derivatives","ETHF0:USTF0",1762895881703,0.69631,3441.4,3441.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895882016,0.2254,3440.3,3440.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895882302,0.2254,3440.2,3439.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762895882497,0.4711,3440.0,3439.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895882698,0.6965,3440.0,3439.9,0.71140037]
["bitfinex-derivatives","ETHF0:USTF0",1762895882899,0.8415,3440.0,3439.9,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762895883513,0.00435711,3440.3,3439.9,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762895883700,0.47541711,3440.3,3439.9,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762895884008,0.47541711,3440.3,3440.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895884009,0.00435711,3440.3,3440.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895884211,0.70081711,3440.3,3440.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895884604,0.2254,3440.2,3440.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762895884907,0.00435711,3440.3,3440.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762895885510,0.00435711,3440.3,3440.2,6.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762895885705,0.00435711,3440.3,3440.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762895886203,0.00435711,3440.3,3440.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895886399,0.2254,3440.2,3439.9,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762895886705,0.00435711,3440.3,3440.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762895888707,0.22975711,3440.3,3440.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762895888902,0.70081711,3440.3,3440.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895889106,0.70081711,3440.3,3440.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762895889415,0.47108,3440.2,3439.9,9.77659037]
["bitfinex-derivatives","ETHF0:USTF0",1762895889813,0.2254,3440.2,3440.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762895890024,0.2254,3440.2,3440.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762895890708,0.69647,3440.2,3440.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762895892211,0.4711,3440.0,3439.9,0.24029037]
["bitfinex-derivatives","ETHF0:USTF0",1762895892411,0.6965,3440.0,3439.9,0.24029037]
["bitfinex-derivatives","ETHF0:USTF0",1762895892806,0.8415,3440.0,3439.9,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762895893006,0.8415,3440.0,3439.9,0.47470037]
["bitfinex-derivatives","ETHF0:USTF0",1762895893309,0.8415,3440.0,3439.9,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762895893509,0.00435711,3440.3,3439.9,0.24029037]
["bitfinex-derivatives","ETHF0:USTF0",1762895893715,0.69649,3440.2,3440.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762895894214,0.69649,3440.2,3440.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762895894614,0.70081711,3440.3,3440.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762895894802,0.47108,3440.2,3439.9,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762895895009,0.70081711,3440.3,3440.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762895895311,0.22975711,3440.3,3440.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762895895512,0.00435711,3440.3,3440.2,6.64477]
["bitfinex-derivatives","ETHF0:USTF0",1762895899022,0.2254,3439.1,3439.0,1.04156091]
["bitfinex-derivatives","ETHF0:USTF0",1762895899317,0.2254,3438.8,3438.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762895899518,0.47134,3438.3,3438.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762895900220,0.47134,3438.3,3438.2,0.23937264]
["bitfinex-derivatives","ETHF0:USTF0",1762895900221,0.47464352,3438.3,3438.2,0.23937264]
["bitfinex-derivatives","ETHF0:USTF0",1762895901314,0.47464352,3438.3,3438.2,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1762895901315,0.70164352,3438.3,3438.2,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1762895905419,0.47464352,3438.3,3438.2,0.23177264]
["bitfinex-derivatives","ETHF0:USTF0",1762895906712,0.00330352,3438.3,3438.2,0.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895908023,0.47463352,3438.3,3438.2,0.23177264]
["bitfinex-derivatives","ETHF0:USTF0",1762895909524,0.47463352,3438.3,3438.2,0.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895910019,0.00330352,3438.3,3438.2,0.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895911026,0.00330352,3438.3,3438.2,6.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895911623,0.47117,3439.6,3439.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762895911925,0.4712,3439.3,3439.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895912127,0.47119,3439.3,3439.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895912624,0.47323034,3439.3,3439.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895912819,0.47125,3438.9,3438.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895913018,0.47128,3438.7,3438.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762895913220,0.47128,3438.7,3438.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895914126,0.69828,3438.7,3438.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895914526,0.69828,3438.7,3438.6,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762895915324,0.47133,3438.4,3438.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895915534,0.69833,3438.4,3438.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895915829,0.69833,3438.4,3438.2,9.76867264]
["bitfinex-derivatives","ETHF0:USTF0",1762895915830,0.69833,3438.3,3438.2,0.47401264]
["bitfinex-derivatives","ETHF0:USTF0",1762895916029,0.69833,3438.3,3438.2,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1762895916930,0.69833,3438.3,3438.2,0.23177264]
["bitfinex-derivatives","ETHF0:USTF0",1762895917127,0.1383,3439.0,3438.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895917323,0.47133,3438.3,3438.2,0.70310264]
["bitfinex-derivatives","ETHF0:USTF0",1762895917523,0.69833,3438.3,3438.2,0.23177264]
["bitfinex-derivatives","ETHF0:USTF0",1762895917730,0.227,3438.3,3438.2,0.47401264]
["bitfinex-derivatives","ETHF0:USTF0",1762895918625,0.69833,3438.3,3438.2,0.47401264]
["bitfinex-derivatives","ETHF0:USTF0",1762895919027,0.69833,3438.3,3438.2,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1762895920830,0.47133,3438.4,3438.3,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762895921020,0.69833,3438.4,3438.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762895921428,0.227,3438.3,3438.2,0.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895921627,0.4713,3438.5,3438.4,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762895921830,0.6983,3438.5,3438.4,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762895922026,0.47133,3438.3,3438.2,0.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895922225,0.69833,3438.3,3438.2,0.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895922630,0.69833,3438.3,3438.2,0.23177264]
["bitfinex-derivatives","ETHF0:USTF0",1762895922934,0.69833,3438.3,3438.2,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1762895923428,0.69833,3438.3,3438.2,0.47401264]
["bitfinex-derivatives","ETHF0:USTF0",1762895923835,0.1383,3438.5,3438.2,0.70311264]
["bitfinex-derivatives","ETHF0:USTF0",1762895924127,0.47131,3438.5,3438.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762895924334,0.69829,3438.7,3438.6,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762895924832,0.47129,3438.7,3438.6,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762895925226,0.1383,3439.0,3438.2,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1762895925227,0.3653,3439.0,3438.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762895925426,0.00204034,3439.3,3439.2,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762895925741,0.47126,3438.9,3438.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762895925926,0.227,3438.8,3438.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762895926325,0.69827,3438.7,3438.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762895926638,0.69833,3438.4,3438.3,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762895927430,0.69833,3438.4,3438.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762895928328,0.69833,3438.4,3438.3,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762895929436,0.227,3438.4,3438.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762895930031,0.227,3438.4,3438.3,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762895931635,0.69832,3438.4,3438.3,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762895934443,0.47132,3438.4,3438.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762895934635,0.69862,3438.6,3438.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762895935547,0.47125,3438.9,3438.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762895935741,0.47125,3438.9,3438.8,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762895936540,0.70053034,3439.3,3439.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762895937641,0.47124,3439.0,3438.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762895937841,0.47124,3439.0,3438.7,11.51081643]
["bitfinex-derivatives","ETHF0:USTF0",1762895937842,0.71866,3438.8,3438.7,11.51081643]
["bitfinex-derivatives","ETHF0:USTF0",1762895938045,0.71866,3438.8,3438.7,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1762895939549,0.2474,3438.8,3438.7,10.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762895939742,0.71867,3438.7,3438.6,1.03795643]
["bitfinex-derivatives","ETHF0:USTF0",1762895940249,0.71867,3438.7,3438.6,1.75284643]
["bitfinex-derivatives","ETHF0:USTF0",1762895940551,0.2474,3439.2,3439.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895940750,0.2474,3439.1,3439.0,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762895941147,0.71862,3439.1,3439.0,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762895941948,0.2474,3439.1,3439.0,10.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762895942153,0.00204034,3439.3,3439.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762895942456,0.71862,3439.1,3439.0,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762895942953,0.71862,3439.1,3439.0,10.22623]
["bitfinex-derivatives","ETHF0:USTF0",1762895943155,0.71862,3439.1,3439.0,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762895943453,0.71866,3438.8,3438.7,1.03795643]
["bitfinex-derivatives","ETHF0:USTF0",1762895943754,0.47126,3438.8,3438.7,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762895944048,0.71866,3438.8,3438.7,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762895944252,0.47126,3438.8,3438.7,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1762895944447,0.86174,3439.0,3438.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895944646,0.86174,3439.0,3438.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762895944841,0.47123,3439.1,3439.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762895945148,0.71863,3439.1,3439.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895946858,0.71863,3439.1,3439.0,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1762895947651,0.71863,3439.1,3439.0,10.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762895948157,0.71863,3439.1,3439.0,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1762895948354,0.71863,3439.1,3439.0,10.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762895948861,0.71863,3439.1,3439.0,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1762895950259,0.71863,3439.1,3439.0,10.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762895950655,0.71863,3439.1,3439.0,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1762895951654,0.71863,3439.1,3439.0,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762895951862,0.71867,3438.7,3438.6,10.78795643]
["bitfinex-derivatives","ETHF0:USTF0",1762895952053,0.2474,3439.0,3438.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895952248,0.71863,3439.0,3438.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762895952453,0.71863,3439.0,3438.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762895952946,0.47123,3439.0,3438.9,1.75280643]
["bitfinex-derivatives","ETHF0:USTF0",1762895953159,0.47123,3439.0,3438.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762895954259,0.47123,3439.0,3438.9,1.75280643]
["bitfinex-derivatives","ETHF0:USTF0",1762895954858,0.71861,3439.2,3438.9,1.03795643]
["bitfinex-derivatives","ETHF0:USTF0",1762895955056,0.00204034,3439.3,3439.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762895955557,0.00204034,3439.3,3439.2,1.75276643]
["bitfinex-derivatives","ETHF0:USTF0",1762895956462,0.47323034,3439.3,3439.2,1.75276643]
["bitfinex-derivatives","ETHF0:USTF0",1762895957057,0.72063034,3439.3,3439.2,1.28155643]
["bitfinex-derivatives","ETHF0:USTF0",1762895957359,0.71862,3439.1,3439.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762895957561,0.71862,3439.1,3439.0,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1762895958460,0.71867,3438.7,3438.6,1.28155643]
["bitfinex-derivatives","ETHF0:USTF0",1762895958659,0.71867,3438.7,3438.6,10.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762895959255,0.71867,3438.7,3438.6,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1762895961253,0.2444,3438.9,3438.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762895962258,0.71763034,3439.3,3439.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762895963059,0.00204034,3439.3,3439.2,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762895965270,0.00204034,3439.3,3439.2,6.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762895965756,0.00204034,3439.3,3439.2,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762895965954,0.00204034,3439.3,3439.2,11.54548508]
["bitfinex-derivatives","ETHF0:USTF0",1762895966160,0.47323034,3439.3,3439.2,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762895966363,0.00204034,3439.3,3439.2,11.49474267]
["bitfinex-derivatives","ETHF0:USTF0",1762895966563,0.00435711,3440.3,3440.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762895966757,0.00435711,3440.3,3440.2,11.49282113]
["bitfinex-derivatives","ETHF0:USTF0",1762895967263,0.00435711,3440.3,3440.2,10.44997]
["bitfinex-derivatives","ETHF0:USTF0",1762895967466,0.2444,3440.1,3440.0,1.27975113]
["bitfinex-derivatives","ETHF0:USTF0",1762895967667,0.71758263,3440.1,3440.0,11.02175113]
["bitfinex-derivatives","ETHF0:USTF0",1762895967868,0.00210263,3440.1,3440.0,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1762895968062,0.00210263,3440.1,3440.0,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762895968761,0.00210263,3440.1,3440.0,11.57755113]
["bitfinex-derivatives","ETHF0:USTF0",1762895969968,1.0412393,3441.4,3440.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762895970163,1.0412393,3441.6,3440.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762895970372,0.1426,3442.0,3440.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762895970373,0.47095,3441.1,3441.0,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762895971058,0.47408139,3441.1,3441.0,9.98008003]
["bitfinex-derivatives","ETHF0:USTF0",1762895971264,0.71848139,3441.1,3441.0,9.74318003]
["bitfinex-derivatives","ETHF0:USTF0",1762895973369,0.00313139,3441.1,3441.0,10.45104003]
["bitfinex-derivatives","ETHF0:USTF0",1762895973573,0.00313139,3441.1,3441.0,10.58594003]
["bitfinex-derivatives","ETHF0:USTF0",1762895973871,0.71848139,3441.1,3441.0,9.74318003]
["bitfinex-derivatives","ETHF0:USTF0",1762895974073,0.71848139,3441.1,3441.0,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1762895976269,0.00313139,3441.1,3441.0,0.71104003]
["bitfinex-derivatives","ETHF0:USTF0",1762895976469,0.71848139,3441.1,3441.0,0.24008003]
["bitfinex-derivatives","ETHF0:USTF0",1762895976775,0.71848139,3441.1,3441.0,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1762895981977,0.71539,3440.8,3440.7,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762895982373,0.71547,3440.2,3440.1,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762895982976,0.2444,3440.2,3440.1,9.97375185]
["bitfinex-derivatives","ETHF0:USTF0",1762895983286,0.71547,3440.2,3440.1,9.73685185]
["bitfinex-derivatives","ETHF0:USTF0",1762895984383,0.71547,3440.2,3440.1,0.00285185]
["bitfinex-derivatives","ETHF0:USTF0",1762895986177,0.85817,3439.5,3439.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762895986586,0.47118,3439.4,3439.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762895986785,0.71558,3439.4,3439.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762895987189,0.71558,3439.4,3439.3,0.71051326]
["bitfinex-derivatives","ETHF0:USTF0",1762895987893,0.71558,3439.4,3439.3,0.23932326]
["bitfinex-derivatives","ETHF0:USTF0",1762895988099,0.71558,3439.4,3439.3,0.00242326]
["bitfinex-derivatives","ETHF0:USTF0",1762896003513,0.2444,3439.4,3439.3,0.71501326]
["bitfinex-derivatives","ETHF0:USTF0",1762896003715,0.1426,3440.0,3439.5,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1762896003716,0.47117,3439.6,3439.5,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1762896004519,0.85143,3440.5,3440.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896004709,0.70883,3440.5,3440.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896005512,0.1443,3440.5,3440.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896005903,0.47107,3440.2,3440.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896006310,0.47108,3440.2,3440.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896006614,0.70884,3440.5,3440.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896007406,0.47097,3440.9,3440.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762896007610,0.1426,3441.0,3440.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896007611,0.2378,3441.0,3440.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896007917,0.47096,3441.0,3440.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896008117,0.00313139,3441.1,3441.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896008312,0.00313139,3441.1,3440.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762896008516,0.00313139,3441.1,3440.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762896008715,0.47097,3441.0,3440.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896009112,0.70877,3441.0,3440.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896009711,0.471,3440.7,3440.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762896009909,0.47106,3440.4,3440.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762896010111,0.2378,3440.3,3440.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762896011118,0.1443,3441.0,3440.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896011319,0.70886,3440.3,3440.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896011720,0.2378,3440.3,3440.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762896011921,0.47102,3440.6,3440.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896012125,0.1443,3441.0,3440.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762896012415,0.47101,3440.7,3440.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896012630,0.1443,3441.0,3440.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762896012920,0.47107,3440.2,3440.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896013521,0.70886,3440.3,3440.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762896014524,0.70886,3440.3,3440.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896014719,0.2378,3440.0,3439.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896014922,0.7089,3440.0,3439.9,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762896015118,0.2378,3440.2,3440.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762896015316,0.2378,3440.2,3440.1,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762896016022,0.70887,3440.2,3440.1,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762896016224,0.1443,3440.5,3440.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762896016225,0.85313,3440.5,3440.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762896016418,0.85313,3440.5,3440.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896018022,0.47103,3440.6,3440.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762896018225,0.47103,3440.6,3440.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762896018729,0.2378,3441.0,3440.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896018921,0.70876,3441.0,3440.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762896019722,1.0412393,3441.9,3441.8,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1762896019929,1.1855393,3442.5,3442.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762896020224,1.0412393,3444.2,3442.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762896020526,0.47063,3443.4,3443.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762896020726,0.47365078,3443.4,3443.2,0.15648832]
["bitfinex-derivatives","ETHF0:USTF0",1762896020919,0.00302078,3443.4,3443.2,0.15648832]
["bitfinex-derivatives","ETHF0:USTF0",1762896021118,0.00302078,3443.4,3443.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762896023528,0.47065,3443.3,3443.2,0.00288832]
["bitfinex-derivatives","ETHF0:USTF0",1762896024730,0.71435,3443.3,3443.2,0.00288832]
["bitfinex-derivatives","ETHF0:USTF0",1762896034946,0.7145,3442.2,3442.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896035237,0.47077,3442.4,3442.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896035638,0.71447,3442.4,3442.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896035839,0.1455,3443.0,3442.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896035840,0.85989,3443.0,3442.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896036031,0.47075,3442.6,3442.4,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1762896036235,0.85995,3442.5,3442.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762896038536,0.85995,3442.5,3442.4,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762896038940,0.3892,3442.5,3442.4,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762896039146,0.61625,3442.5,3442.4,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762896039329,0.85995,3442.5,3442.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762896041536,0.47077,3442.4,3442.3,0.63432082]
["bitfinex-derivatives","ETHF0:USTF0",1762896042039,0.71447,3442.4,3442.3,0.63432082]
["bitfinex-derivatives","ETHF0:USTF0",1762896042843,0.2437,3442.4,3442.3,0.63432082]
["bitfinex-derivatives","ETHF0:USTF0",1762896043743,0.1455,3443.0,3442.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762896043939,0.61619,3443.0,3442.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896044337,0.85989,3443.0,3442.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896044942,0.85989,3443.0,3442.3,0.00274082]
["bitfinex-derivatives","ETHF0:USTF0",1762896044943,0.1455,3443.0,3442.5,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1762896045145,0.71444,3442.7,3442.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1762896045441,0.2437,3442.7,3442.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1762896045645,0.47073,3442.8,3442.7,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1762896046349,0.1455,3443.0,3442.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896046548,0.47071,3442.8,3442.7,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1762896046951,0.1455,3443.0,3442.7,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1762896047152,0.2437,3442.9,3442.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762896047351,0.2437,3442.9,3442.8,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1762896047750,0.61619,3443.0,3442.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762896048052,0.1455,3443.0,3442.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762896048247,0.71437,3443.1,3443.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762896048651,0.47072,3442.8,3442.3,0.00274082]
["bitfinex-derivatives","ETHF0:USTF0",1762896048855,0.1455,3442.5,3442.4,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1762896049355,0.71447,3442.4,3442.3,0.00274082]
["bitfinex-derivatives","ETHF0:USTF0",1762896052550,0.71447,3442.4,3442.3,0.16354082]
["bitfinex-derivatives","ETHF0:USTF0",1762896052952,0.71447,3442.4,3442.3,0.00274082]
["bitfinex-derivatives","ETHF0:USTF0",1762896053255,1.0412393,3442.8,3442.7,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1762896053459,0.71771,3442.8,3442.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762896053758,0.247,3442.7,3442.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762896054354,0.247,3442.9,3442.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762896054553,0.7177,3442.9,3442.8,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1762896055558,0.61619,3443.0,3442.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1762896055746,1.0412393,3443.2,3442.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762896055951,1.0412393,3443.2,3442.3,0.00274082]
["bitfinex-derivatives","ETHF0:USTF0",1762896055952,0.247,3443.2,3443.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1762896056564,0.71766,3443.2,3443.1,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1762896056861,0.71766,3443.2,3443.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762896057157,0.1367,3443.0,3442.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762896057663,0.1367,3443.0,3442.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1762896059457,0.00302078,3443.4,3442.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762896059763,0.00302078,3443.4,3443.3,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1762896060156,0.00302078,3443.4,3443.3,2.19541669]
["bitfinex-derivatives","ETHF0:USTF0",1762896061465,0.4704,3445.1,3444.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762896061658,0.3887,3445.0,3444.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762896061859,0.3887,3445.0,3444.0,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762896061860,0.47043,3444.9,3444.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762896062162,0.1425,3445.0,3444.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762896062351,0.2462,3444.9,3444.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762896062552,0.2462,3444.9,3444.8,0.63091745]
["bitfinex-derivatives","ETHF0:USTF0",1762896062752,0.2462,3444.9,3444.8,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1762896066461,0.71663,3444.9,3444.8,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1762896067357,0.71663,3444.9,3444.8,0.16048745]
["bitfinex-derivatives","ETHF0:USTF0",1762896067660,0.61566787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896068052,0.71663,3444.9,3444.8,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1762896068264,0.71663,3444.9,3444.8,0.47342745]
["bitfinex-derivatives","ETHF0:USTF0",1762896068966,0.14524787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896069166,0.00274787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896070060,0.61565787,3445.0,3444.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762896070357,0.2462,3444.9,3444.8,0.63092745]
["bitfinex-derivatives","ETHF0:USTF0",1762896070566,0.14524787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896070964,0.61565787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896071168,0.14524787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896071967,0.61565787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896072170,0.14524787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896072762,0.61565787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896072963,0.86185787,3445.0,3444.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762896074158,0.14524787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896074569,0.86185787,3445.0,3444.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762896074867,0.71663,3444.9,3444.8,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1762896075370,0.14524787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896075564,0.00274787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896075764,0.14524787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896077472,0.00274787,3445.0,3444.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762896077669,0.1425,3446.0,3445.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762896077870,0.71653,3445.6,3445.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762896078369,0.2462,3445.6,3445.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762896078570,0.47031,3445.7,3445.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762896078761,0.71651,3445.7,3445.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762896079071,0.3887,3445.5,3445.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762896080065,0.1425,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896080672,0.84184,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896080870,0.69936,3445.4,3445.3,0.47472711]
["bitfinex-derivatives","ETHF0:USTF0",1762896081070,0.69936,3445.4,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896082468,0.229,3445.4,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896082970,0.69936,3445.4,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896083573,0.69936,3445.4,3445.3,0.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1762896084876,0.69936,3445.4,3445.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896085170,0.69936,3445.4,3445.3,0.47472711]
["bitfinex-derivatives","ETHF0:USTF0",1762896085773,0.69936,3445.4,3445.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896090781,0.69936,3445.4,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896091166,0.229,3445.4,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896091371,0.1425,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896092375,0.3715,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896092674,0.3715,3445.5,3445.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896092979,0.47036,3445.4,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896093285,0.69936,3445.4,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896093679,0.3715,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896093972,0.84184,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896094479,0.3715,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896094676,0.1425,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896095668,0.61284,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896096070,0.84184,3445.5,3445.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762896096277,0.69936,3445.4,3445.3,0.47472711]
["bitfinex-derivatives","ETHF0:USTF0",1762896096485,0.69936,3445.4,3445.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896100384,0.1425,3445.5,3445.3,0.62942711]
["bitfinex-derivatives","ETHF0:USTF0",1762896100582,0.61284,3445.5,3445.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762896100782,0.84184,3445.5,3445.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762896101580,0.84184,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896102383,0.3715,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896102585,0.1425,3445.5,3445.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762896102786,0.61284,3445.5,3445.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762896102982,0.84184,3445.5,3445.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762896103786,0.84184,3445.5,3445.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762896104088,0.69936,3445.4,3445.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896120502,0.71351,3445.0,3444.9,4.88965102]
["bitfinex-derivatives","ETHF0:USTF0",1762896120805,0.71351,3445.0,3444.8,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1762896120806,0.71352,3444.9,3444.8,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1762896123512,0.71357,3444.6,3444.5,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896124005,0.61442,3445.0,3444.5,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896124205,0.61442,3445.0,3444.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762896124206,0.3871,3445.0,3444.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762896124404,0.71355,3444.8,3444.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1762896124602,0.71355,3444.8,3444.7,9.67060086]
["bitfinex-derivatives","ETHF0:USTF0",1762896124999,0.71355,3444.8,3444.7,0.00360086]
["bitfinex-derivatives","ETHF0:USTF0",1762896127107,0.2431,3444.8,3444.7,0.47405086]
["bitfinex-derivatives","ETHF0:USTF0",1762896127310,0.71354,3444.8,3444.7,0.16380086]
["bitfinex-derivatives","ETHF0:USTF0",1762896127501,0.71354,3444.8,3444.7,0.63425086]
["bitfinex-derivatives","ETHF0:USTF0",1762896128410,0.71354,3444.8,3444.7,0.16380086]
["bitfinex-derivatives","ETHF0:USTF0",1762896128714,0.71354,3444.8,3444.7,0.00360086]
["bitfinex-derivatives","ETHF0:USTF0",1762896130002,0.71354,3444.8,3444.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762896130911,0.2431,3444.3,3444.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762896131111,0.144,3444.5,3444.0,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1762896131112,0.71363,3444.1,3444.0,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1762896132006,0.2431,3444.1,3444.0,4.32801406]
["bitfinex-derivatives","ETHF0:USTF0",1762896132610,0.71363,3444.1,3444.0,3.85747406]
["bitfinex-derivatives","ETHF0:USTF0",1762896132914,0.71363,3444.1,3444.0,0.00347406]
["bitfinex-derivatives","ETHF0:USTF0",1762896133613,0.71363,3444.1,3444.0,0.17167406]
["bitfinex-derivatives","ETHF0:USTF0",1762896133812,0.71363,3444.1,3444.0,0.00347406]
["bitfinex-derivatives","ETHF0:USTF0",1762896136010,0.71363,3444.1,3444.0,9.66747406]
["bitfinex-derivatives","ETHF0:USTF0",1762896136209,0.144,3444.5,3444.0,9.83567406]
["bitfinex-derivatives","ETHF0:USTF0",1762896136518,0.2431,3444.3,3444.2,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1762896136717,0.71361,3444.3,3444.2,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1762896136909,0.2431,3444.3,3444.2,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1762896137619,0.71361,3444.3,3444.2,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1762896138106,0.71363,3444.1,3444.0,10.13801406]
["bitfinex-derivatives","ETHF0:USTF0",1762896138309,0.71363,3444.1,3444.0,11.34186508]
["bitfinex-derivatives","ETHF0:USTF0",1762896138508,0.71363,3444.1,3444.0,15.19586508]
["bitfinex-derivatives","ETHF0:USTF0",1762896139116,0.4705,3444.4,3444.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762896139414,0.4705,3444.4,3444.3,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1762896139620,0.7136,3444.4,3444.3,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1762896140233,0.144,3444.5,3444.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762896140520,0.144,3444.5,3444.4,10.30349]
["bitfinex-derivatives","ETHF0:USTF0",1762896140711,0.47045,3444.7,3444.6,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1762896141128,0.85194,3445.0,3444.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762896141415,0.85194,3445.0,3444.9,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1762896144824,0.85194,3445.0,3444.9,10.13242]
["bitfinex-derivatives","ETHF0:USTF0",1762896145122,0.3815,3445.0,3444.9,10.30242]
["bitfinex-derivatives","ETHF0:USTF0",1762896145317,0.85191,3445.0,3444.9,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1762896146921,0.84848,3444.5,3444.4,1.03565102]
["bitfinex-derivatives","ETHF0:USTF0",1762896147114,0.84848,3444.5,3444.4,10.13049]
["bitfinex-derivatives","ETHF0:USTF0",1762896147522,0.84848,3444.5,3444.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762896147821,0.70801,3444.3,3444.2,1.03565102]
["bitfinex-derivatives","ETHF0:USTF0",1762896148119,0.70801,3444.3,3444.2,10.69465102]
["bitfinex-derivatives","ETHF0:USTF0",1762896148322,0.47051,3444.3,3444.2,10.86465102]
["bitfinex-derivatives","ETHF0:USTF0",1762896148625,0.4705,3444.4,3444.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762896149018,0.708,3444.4,3444.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762896149621,0.708,3444.4,3444.3,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762896150124,0.70801,3444.3,3444.2,10.86465102]
["bitfinex-derivatives","ETHF0:USTF0",1762896150320,0.70801,3444.3,3444.2,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762896150530,0.70801,3444.3,3444.2,10.86888343]
["bitfinex-derivatives","ETHF0:USTF0",1762896151424,0.70801,3444.3,3444.2,10.86878091]
["bitfinex-derivatives","ETHF0:USTF0",1762896151725,0.70801,3444.3,3444.2,11.33930091]
["bitfinex-derivatives","ETHF0:USTF0",1762896152423,0.84849,3444.5,3444.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762896153324,0.84849,3444.5,3444.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762896153726,0.84849,3444.5,3444.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762896156526,0.1405,3444.5,3444.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1762896156730,0.2375,3444.9,3444.8,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1762896157030,0.3815,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896157523,0.144,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896157719,0.85191,3445.0,3444.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762896158019,0.70794,3444.8,3444.7,1.03981531]
["bitfinex-derivatives","ETHF0:USTF0",1762896158224,0.70795,3444.7,3444.6,1.03981531]
["bitfinex-derivatives","ETHF0:USTF0",1762896158420,0.2375,3444.7,3444.6,10.29547]
["bitfinex-derivatives","ETHF0:USTF0",1762896158619,0.144,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896158620,0.85192,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896159329,0.3815,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896160426,0.144,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896160627,0.61441,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896161414,0.85191,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896161824,0.61091,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896162024,0.84841,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896162325,0.47044,3444.8,3444.7,1.68025531]
["bitfinex-derivatives","ETHF0:USTF0",1762896162737,0.47043,3444.9,3444.8,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762896162927,0.47043,3444.9,3444.8,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896163428,0.70793,3444.9,3444.8,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896163626,0.1405,3445.0,3444.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1762896163924,0.378,3445.0,3444.9,10.29342]
["bitfinex-derivatives","ETHF0:USTF0",1762896164121,0.1405,3445.0,3444.9,10.29342]
["bitfinex-derivatives","ETHF0:USTF0",1762896164322,0.61091,3445.0,3444.9,10.29342]
["bitfinex-derivatives","ETHF0:USTF0",1762896165123,0.1425,3445.5,3445.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762896165330,0.1425,3445.5,3445.4,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762896165630,0.47265736,3445.7,3445.6,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1762896167224,0.71015736,3445.7,3445.6,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1762896167423,0.71015736,3445.7,3445.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1762896167424,0.84834,3445.5,3445.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1762896167732,0.84834,3445.5,3445.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762896167924,0.84834,3445.5,3445.4,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1762896170630,0.84834,3445.5,3445.4,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762896173326,0.69634,3444.8,3444.7,1.03981531]
["bitfinex-derivatives","ETHF0:USTF0",1762896173539,0.69637,3444.6,3444.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762896173738,0.69637,3444.6,3444.5,10.11848]
["bitfinex-derivatives","ETHF0:USTF0",1762896174542,0.69637,3444.6,3444.5,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762896174742,0.69637,3444.6,3444.5,10.11848]
["bitfinex-derivatives","ETHF0:USTF0",1762896174937,0.69635,3444.8,3444.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762896176049,0.69637,3444.6,3444.5,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762896176335,0.69637,3444.6,3444.5,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1762896176734,0.69637,3444.6,3444.5,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762896177239,0.69632,3444.9,3444.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762896177944,0.69635,3444.7,3444.6,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1762896178945,0.69635,3444.7,3444.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762896179147,0.69635,3444.7,3444.6,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1762896179542,0.69635,3444.7,3444.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762896180340,0.47045,3444.7,3444.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762896180543,0.47045,3444.7,3444.6,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1762896180848,0.71509,3444.4,3444.3,1.03981531]
["bitfinex-derivatives","ETHF0:USTF0",1762896181039,0.71511,3444.3,3444.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762896181343,0.71511,3444.3,3444.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1762896183539,0.85228,3444.5,3444.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762896184247,0.47051,3444.3,3444.2,13.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762896184449,0.71511,3444.3,3444.2,13.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762896184634,0.71511,3444.3,3444.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1762896185039,0.71513,3444.1,3444.0,0.00347406]
["bitfinex-derivatives","ETHF0:USTF0",1762896187449,0.85242,3443.5,3443.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1762896188150,0.60782,3443.5,3443.4,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762896188347,0.60782,3443.5,3443.4,9.81943941]
["bitfinex-derivatives","ETHF0:USTF0",1762896190455,0.60782,3443.5,3443.4,10.29006941]
["bitfinex-derivatives","ETHF0:USTF0",1762896190651,0.47492711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896190851,0.00435711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896191858,0.47492711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896192045,0.00435711,3443.8,3443.7,6.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896192249,0.00435711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896194263,0.47493711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896194463,0.00435711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896196067,0.47492711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896197562,0.00435711,3443.8,3443.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1762896201062,0.47493711,3443.8,3443.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762896201269,0.70629,3443.7,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762896201565,0.70629,3443.7,3443.6,10.28259]
["bitfinex-derivatives","ETHF0:USTF0",1762896202166,0.00435711,3443.8,3443.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1762896202369,0.47493711,3443.8,3443.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1762896204267,0.47493711,3443.8,3443.7,1.68340531]
["bitfinex-derivatives","ETHF0:USTF0",1762896204466,0.00435711,3443.8,3443.7,1.68340531]
["bitfinex-derivatives","ETHF0:USTF0",1762896205972,0.47493711,3443.8,3443.7,5.53740531]
["bitfinex-derivatives","ETHF0:USTF0",1762896207269,0.00435711,3443.8,3443.7,5.53740531]
["bitfinex-derivatives","ETHF0:USTF0",1762896207771,0.47493711,3443.8,3443.7,5.53740531]
["bitfinex-derivatives","ETHF0:USTF0",1762896208075,0.00435711,3443.8,3443.7,5.53740531]
["bitfinex-derivatives","ETHF0:USTF0",1762896208374,0.00435711,3443.8,3443.7,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1762896208568,0.1372,3444.5,3444.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762896208773,0.84441,3445.0,3444.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896209476,0.84441,3445.0,3444.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1762896209775,0.84441,3445.0,3444.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896210074,0.84441,3445.0,3444.7,10.10645]
["bitfinex-derivatives","ETHF0:USTF0",1762896210075,0.70614,3444.8,3444.7,10.27505]
["bitfinex-derivatives","ETHF0:USTF0",1762896210874,0.70614,3444.8,3444.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762896212066,0.70614,3444.8,3444.7,9.8046]
["bitfinex-derivatives","ETHF0:USTF0",1762896212574,0.374,3445.0,3444.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1762896212774,0.1383,3445.0,3444.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1762896213572,0.60871,3445.0,3444.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1762896213976,0.84441,3445.0,3444.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896214276,0.70614,3444.8,3444.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762896214878,0.70614,3444.8,3444.7,10.10645]
["bitfinex-derivatives","ETHF0:USTF0",1762896215076,0.70614,3444.8,3444.7,10.27505]
["bitfinex-derivatives","ETHF0:USTF0",1762896215471,0.47044,3444.8,3444.7,10.27505]
["bitfinex-derivatives","ETHF0:USTF0",1762896215775,0.70614,3444.8,3444.7,10.27505]
["bitfinex-derivatives","ETHF0:USTF0",1762896216479,0.70614,3444.8,3444.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762896217174,0.70614,3444.8,3444.7,9.8046]
["bitfinex-derivatives","ETHF0:USTF0",1762896217781,0.70614,3444.8,3444.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762896218272,0.47053,3444.1,3444.0,1.03814455]
["bitfinex-derivatives","ETHF0:USTF0",1762896218475,0.47053,3444.1,3444.0,10.10154]
["bitfinex-derivatives","ETHF0:USTF0",1762896218680,0.70623,3444.1,3444.0,10.10154]
["bitfinex-derivatives","ETHF0:USTF0",1762896219084,0.70623,3444.1,3444.0,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762896219973,0.70623,3444.1,3444.0,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1762896220377,0.70623,3444.1,3444.0,10.27015]
["bitfinex-derivatives","ETHF0:USTF0",1762896220576,0.61258,3444.5,3444.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896220771,0.84828,3444.5,3444.4,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1762896221675,0.70615,3444.8,3444.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896221880,0.70615,3444.8,3444.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1762896222076,0.1383,3445.0,3444.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1762896222370,0.47041,3445.0,3444.9,10.26802]
["bitfinex-derivatives","ETHF0:USTF0",1762896222769,0.2357,3445.2,3445.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896222976,0.47038,3445.2,3445.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1762896223583,0.00435711,3445.3,3445.2,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1762896223882,0.47472711,3445.3,3445.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896224091,0.71042711,3445.3,3445.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896225082,0.7061,3445.1,3445.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1762896225780,0.3778,3445.0,3444.9,10.09942]
["bitfinex-derivatives","ETHF0:USTF0",1762896225984,0.84821,3445.0,3444.9,10.09942]
["bitfinex-derivatives","ETHF0:USTF0",1762896226482,0.84821,3445.0,3444.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762896227283,0.84821,3445.0,3444.9,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1762896227484,0.61251,3445.0,3444.9,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1762896227972,0.47472711,3445.3,3445.2,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1762896230387,0.71042711,3445.3,3445.2,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1762896230881,0.71042711,3445.3,3445.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896231083,0.141,3445.0,3444.9,10.26832]
["bitfinex-derivatives","ETHF0:USTF0",1762896231278,0.61141,3445.0,3444.9,10.26832]
["bitfinex-derivatives","ETHF0:USTF0",1762896231585,0.61141,3445.0,3444.9,10.26332]
["bitfinex-derivatives","ETHF0:USTF0",1762896231774,0.141,3445.0,3444.9,10.26332]
["bitfinex-derivatives","ETHF0:USTF0",1762896232386,0.47039,3445.2,3445.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762896232589,0.47039,3445.2,3445.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1762896233188,0.00435711,3445.3,3445.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1762896233876,0.47472711,3445.3,3445.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1762896234480,0.70322711,3445.3,3445.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762896234686,0.47472711,3445.3,3445.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762896235189,0.70322711,3445.3,3445.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762896236493,0.70322711,3445.3,3445.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1762896238284,0.47472711,3445.3,3445.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1762896238490,0.71412711,3445.3,3445.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762896239888,0.61341,3445.0,3444.9,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762896240090,0.143,3445.0,3444.9,10.26302]
["bitfinex-derivatives","ETHF0:USTF0",1762896240393,0.143,3445.0,3444.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1762896240584,0.3824,3445.0,3444.9,10.26002]
["bitfinex-derivatives","ETHF0:USTF0",1762896240780,0.2394,3444.8,3444.6,1.03569998]
["bitfinex-derivatives","ETHF0:USTF0",1762896241090,0.85288,3444.5,3444.4,1.50617998]
["bitfinex-derivatives","ETHF0:USTF0",1762896241290,0.85288,3444.5,3444.4,10.08948]
["bitfinex-derivatives","ETHF0:USTF0",1762896241481,0.85288,3444.5,3444.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1762896242487,0.3824,3444.0,3443.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1762896242692,0.143,3444.0,3443.9,10.25816]
["bitfinex-derivatives","ETHF0:USTF0",1762896242889,0.85295,3444.0,3443.9,9.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762896243093,0.85295,3444.0,3443.9,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1762896244092,0.143,3444.5,3444.4,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1762896244293,0.61348,3444.5,3444.4,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1762896245095,0.143,3444.5,3444.4,10.25709]
["bitfinex-derivatives","ETHF0:USTF0",1762896245796,0.47045,3444.7,3444.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1762896246796,0.70985,3444.7,3444.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1762896247490,0.70983,3444.9,3444.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1762896247696,0.47043,3444.9,3444.8,10.25704]
["bitfinex-derivatives","ETHF0:USTF0",1762896248292,0.47041,3445.1,3445.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896248492,0.70981,3445.1,3445.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896249693,0.70981,3445.1,3445.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1762896249893,0.70981,3445.1,3445.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896250199,0.47042,3444.9,3444.8,10.25704]
["bitfinex-derivatives","ETHF0:USTF0",1762896250390,0.70982,3444.9,3444.8,10.25704]
["bitfinex-derivatives","ETHF0:USTF0",1762896251795,0.47039,3445.2,3445.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762896251995,0.47039,3445.2,3445.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896252293,0.00435711,3445.3,3445.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762896252598,0.00435711,3445.3,3445.2,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762896252795,0.00435711,3445.3,3445.2,10.25498]
["bitfinex-derivatives","ETHF0:USTF0",1762896252996,0.00232736,3445.7,3445.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762896253297,0.00232736,3445.7,3445.6,10.25393]
["bitfinex-derivatives","ETHF0:USTF0",1762896254400,0.71204736,3445.7,3445.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762896254599,0.71204736,3445.7,3445.6,10.08533]
["bitfinex-derivatives","ETHF0:USTF0",1762896254801,0.71204736,3445.7,3445.6,10.24953]
["bitfinex-derivatives","ETHF0:USTF0",1762896255800,0.24172736,3445.7,3445.6,10.24953]
["bitfinex-derivatives","ETHF0:USTF0",1762896256191,0.00232736,3445.7,3445.6,10.24953]
["bitfinex-derivatives","ETHF0:USTF0",1762896259999,2.736e-05,3445.7,3445.6,10.24953]
["bitfinex-derivatives","ETHF0:USTF0",1762896264507,2.736e-05,3445.7,3445.6,20.10353]
["bitfinex-derivatives","ETHF0:USTF0",1762896264803,2.736e-05,3445.7,3445.6,14.10353]
["bitfinex-derivatives","ETHF0:USTF0",1762896266802,0.00435711,3446.0,3445.6,14.10353]
["bitfinex-derivatives","ETHF0:USTF0",1762896266803,0.00435711,3446.0,3445.9,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1762896267017,0.47022,3446.4,3446.3,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762896267301,0.47022,3446.4,3446.3,10.23462]
["bitfinex-derivatives","ETHF0:USTF0",1762896267803,0.47283715,3446.4,3446.3,10.23814158]
["bitfinex-derivatives","ETHF0:USTF0",1762896269103,0.70233715,3446.4,3446.3,0.00352158]
["bitfinex-derivatives","ETHF0:USTF0",1762896269302,0.70233715,3446.4,3446.3,7.56552158]
["bitfinex-derivatives","ETHF0:USTF0",1762896269902,0.23211715,3446.4,3446.3,8.03575158]
["bitfinex-derivatives","ETHF0:USTF0",1762896270110,0.70233715,3446.4,3446.3,7.56552158]
["bitfinex-derivatives","ETHF0:USTF0",1762896270804,0.70233715,3446.4,3446.3,8.03575158]
["bitfinex-derivatives","ETHF0:USTF0",1762896271312,0.70233715,3446.4,3446.3,7.56552158]
["bitfinex-derivatives","ETHF0:USTF0",1762896271521,0.00261715,3446.4,3446.3,8.19315158]
["bitfinex-derivatives","ETHF0:USTF0",1762896277218,0.47283715,3446.4,3446.3,8.19315158]
["bitfinex-derivatives","ETHF0:USTF0",1762896278114,0.00261715,3446.4,3446.3,8.19315158]
["bitfinex-derivatives","ETHF0:USTF0",1762896278707,0.70233715,3446.4,3446.3,8.19315158]
["bitfinex-derivatives","ETHF0:USTF0",1762896279008,0.70233715,3446.4,3446.3,8.03575158]
["bitfinex-derivatives","ETHF0:USTF0",1762896279517,0.70233715,3446.4,3446.3,8.19315158]
["bitfinex-derivatives","ETHF0:USTF0",1762896282320,0.70233715,3446.4,3446.3,8.03575158]
["bitfinex-derivatives","ETHF0:USTF0",1762896282819,0.70233715,3446.4,3446.3,8.19315158]
["bitfinex-derivatives","ETHF0:USTF0",1762896283318,0.70233715,3446.4,3446.3,9.22885156]
["bitfinex-derivatives","ETHF0:USTF0",1762896284623,0.70233715,3446.4,3446.3,7.56552158]
["bitfinex-derivatives","ETHF0:USTF0",1762896285822,0.70233715,3446.4,3446.3,0.00352158]
["bitfinex-derivatives","ETHF0:USTF0",1762896292728,0.71702,3445.7,3445.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762896292922,0.71702,3445.7,3445.6,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762896293619,0.71702,3445.7,3445.6,10.13598367]
["bitfinex-derivatives","ETHF0:USTF0",1762896294128,0.71702,3445.7,3445.6,9.50335367]
["bitfinex-derivatives","ETHF0:USTF0",1762896295718,0.71702,3445.7,3445.3,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896295920,0.3815,3444.5,3444.4,1.03569998]
["bitfinex-derivatives","ETHF0:USTF0",1762896296218,0.1348,3445.0,3444.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762896296728,0.47048,3444.6,3444.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762896297026,0.71714,3444.8,3444.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762896297729,0.71714,3444.8,3444.4,0.00338052]
["bitfinex-derivatives","ETHF0:USTF0",1762896297730,0.47478711,3444.9,3444.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896298021,0.00435711,3444.9,3444.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896302028,0.1348,3446.0,3445.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896303531,0.70201,3445.8,3445.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896304419,0.47036,3445.4,3445.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896305829,0.70206,3445.4,3445.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896306037,0.70212,3444.9,3444.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896306226,0.47048,3444.5,3444.4,0.23988052]
["bitfinex-derivatives","ETHF0:USTF0",1762896306723,0.84098,3444.5,3444.4,0.23988052]
["bitfinex-derivatives","ETHF0:USTF0",1762896307122,0.1388,3445.0,3444.4,0.00338052]
["bitfinex-derivatives","ETHF0:USTF0",1762896307123,0.47047,3444.6,3444.4,0.00338052]
["bitfinex-derivatives","ETHF0:USTF0",1762896307334,0.70217,3444.6,3444.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762896307533,0.3705,3444.5,3444.4,0.00338052]
["bitfinex-derivatives","ETHF0:USTF0",1762896307830,0.3705,3444.5,3444.4,0.23988052]
["bitfinex-derivatives","ETHF0:USTF0",1762896309027,0.3705,3444.5,3444.4,0.00338052]
["bitfinex-derivatives","ETHF0:USTF0",1762896311633,0.84098,3444.5,3444.4,0.00338052]
["bitfinex-derivatives","ETHF0:USTF0",1762896317140,0.70221,3444.3,3444.2,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896318034,0.70221,3444.3,3444.2,0.00727033]
["bitfinex-derivatives","ETHF0:USTF0",1762896320035,0.83452,3443.5,3443.4,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762896320543,0.83452,3443.5,3443.1,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762896320544,0.47066,3443.2,3443.1,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762896320839,0.47066,3443.2,3443.1,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762896321040,0.69485,3443.4,3443.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762896321343,0.69691825,3443.4,3443.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896322744,0.69486,3443.2,3443.1,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1762896322944,0.69486,3443.2,3443.1,0.24576936]
["bitfinex-derivatives","ETHF0:USTF0",1762896323750,0.69486,3443.2,3443.1,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1762896325541,0.69486,3443.2,3441.8,1.03569998]
["bitfinex-derivatives","ETHF0:USTF0",1762896325542,0.2242,3441.8,3441.4,1.03569998]
["bitfinex-derivatives","ETHF0:USTF0",1762896325843,0.1397,3442.0,3440.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896325844,0.69517,3440.9,3440.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896326235,0.1397,3441.5,3440.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896326442,0.47094,3441.2,3441.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896326945,0.69514,3441.2,3441.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896328340,0.83486,3441.0,3440.9,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762896328647,0.3639,3441.0,3440.9,0.2452183]
["bitfinex-derivatives","ETHF0:USTF0",1762896328846,0.47095,3441.1,3441.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896329438,0.69515,3441.1,3441.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896329847,0.2242,3441.1,3441.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762896330145,0.69514,3441.1,3441.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762896331041,0.69514,3441.1,3441.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896331247,0.83486,3441.0,3440.9,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762896337251,0.69517,3440.9,3440.8,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896337452,0.69529,3440.1,3440.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896337647,0.1397,3440.0,3439.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896337856,0.1397,3440.5,3440.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896338148,0.69517,3440.9,3440.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896338343,0.47101,3440.6,3440.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762896338652,0.2242,3440.6,3440.5,0.71615854]
["bitfinex-derivatives","ETHF0:USTF0",1762896338950,0.69521,3440.6,3440.5,0.71615854]
["bitfinex-derivatives","ETHF0:USTF0",1762896339956,0.2242,3440.6,3440.5,0.71615854]
["bitfinex-derivatives","ETHF0:USTF0",1762896341154,0.6952,3440.8,3440.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762896341741,0.6952,3440.8,3440.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762896341947,0.6952,3440.7,3440.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762896342548,0.6952,3440.7,3440.6,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762896342846,0.69521,3440.6,3440.5,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1762896344456,0.69521,3440.6,3440.5,0.71616854]
["bitfinex-derivatives","ETHF0:USTF0",1762896345356,0.47101,3440.6,3440.5,0.71616854]
["bitfinex-derivatives","ETHF0:USTF0",1762896345750,0.69521,3440.6,3440.5,0.47356854]
["bitfinex-derivatives","ETHF0:USTF0",1762896346460,0.69521,3440.6,3440.5,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1762896347956,0.69521,3440.6,3440.5,0.47356854]
["bitfinex-derivatives","ETHF0:USTF0",1762896348155,0.69521,3440.6,3440.5,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1762896348956,0.69521,3440.6,3440.5,0.47356854]
["bitfinex-derivatives","ETHF0:USTF0",1762896349250,0.69521,3440.6,3440.5,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1762896349456,0.69521,3440.6,3440.5,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896351157,0.69521,3440.6,3440.5,0.71546854]
["bitfinex-derivatives","ETHF0:USTF0",1762896351557,0.69521,3440.6,3440.5,0.24443854]
["bitfinex-derivatives","ETHF0:USTF0",1762896351758,0.47101,3440.6,3440.5,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896352764,0.70461,3440.6,3440.5,0.47106854]
["bitfinex-derivatives","ETHF0:USTF0",1762896352957,0.47101,3440.6,3440.5,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896358057,1.04274693,3440.7,3440.5,0.24343854]
["bitfinex-derivatives","ETHF0:USTF0",1762896358265,0.6958,3440.7,3440.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896358470,0.47101,3440.6,3440.5,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896361159,2.03416879,3440.6,3440.5,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896361366,0.47101,3440.6,3440.5,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896363065,0.365,3439.5,3439.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896363362,0.1402,3440.0,3439.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896363561,0.61129,3440.0,3439.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762896363762,0.83609,3440.0,3439.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762896363965,0.83609,3440.0,3439.9,0.71709917]
["bitfinex-derivatives","ETHF0:USTF0",1762896364164,0.365,3440.0,3439.9,0.71709917]
["bitfinex-derivatives","ETHF0:USTF0",1762896364470,0.83609,3440.0,3439.9,0.71709917]
["bitfinex-derivatives","ETHF0:USTF0",1762896364667,0.365,3440.0,3439.9,0.71709917]
["bitfinex-derivatives","ETHF0:USTF0",1762896364962,0.47543711,3440.1,3440.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762896365171,0.70023711,3440.1,3440.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896365865,0.83609,3440.0,3439.9,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1762896366264,1.88065324,3440.0,3439.9,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1762896366568,0.83609,3440.0,3439.9,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1762896369270,0.47121,3439.2,3439.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762896369578,0.83623,3439.0,3438.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896370272,0.36854203,3439.0,3438.9,0.71672879]
["bitfinex-derivatives","ETHF0:USTF0",1762896370665,0.83977203,3439.0,3438.9,0.71672879]
["bitfinex-derivatives","ETHF0:USTF0",1762896370860,0.36854203,3439.0,3438.9,0.71672879]
["bitfinex-derivatives","ETHF0:USTF0",1762896371268,0.83977203,3439.0,3438.9,0.71672879]
["bitfinex-derivatives","ETHF0:USTF0",1762896372374,0.36854203,3439.0,3438.9,0.71672879]
["bitfinex-derivatives","ETHF0:USTF0",1762896376075,0.47115,3439.7,3439.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896376273,0.69595,3439.7,3439.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896376470,0.1402,3440.0,3439.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762896376674,0.61131,3440.0,3439.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762896376879,0.83611,3440.0,3439.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762896377085,0.83948279,3440.0,3439.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762896377568,0.47448279,3440.0,3439.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762896377766,0.00337279,3440.0,3439.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762896377966,0.2248,3439.7,3439.5,1.50684998]
["bitfinex-derivatives","ETHF0:USTF0",1762896378167,0.69595,3439.6,3439.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762896378773,0.696,3439.4,3439.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762896379078,0.696,3439.4,3439.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762896379376,0.696,3439.4,3439.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762896379575,0.1402,3439.5,3439.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762896379576,0.47122,3439.2,3439.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762896379878,0.2248,3439.4,3439.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762896380275,0.47118,3439.4,3439.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762896380472,0.47118,3439.4,3439.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762896380677,0.71798,3439.4,3439.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762896381081,0.2468,3439.1,3439.0,1.03569998]
["bitfinex-derivatives","ETHF0:USTF0",1762896381283,0.71802,3439.1,3439.0,1.03569998]
["bitfinex-derivatives","ETHF0:USTF0",1762896381582,0.85603,3439.0,3438.9,0.00208879]
["bitfinex-derivatives","ETHF0:USTF0",1762896382583,0.85603,3439.0,3438.9,0.70552879]
["bitfinex-derivatives","ETHF0:USTF0",1762896383875,0.718,3439.2,3439.1,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762896384072,0.718,3439.2,3438.9,0.00208879]
["bitfinex-derivatives","ETHF0:USTF0",1762896384073,0.85816,3439.5,3439.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762896384279,0.71798,3439.4,3439.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762896384479,0.71798,3439.4,3439.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762896384883,0.2468,3439.4,3439.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762896385378,0.47114,3439.8,3439.7,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762896385683,0.60917,3439.5,3439.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762896385883,0.85597,3439.5,3439.4,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762896386079,0.3848,3439.5,3439.4,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762896386281,0.71793,3439.8,3439.7,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762896386876,0.47447279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896387075,0.85927279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896387476,0.38817279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896387869,0.85926279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896389083,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896389280,0.00337279,3440.0,3439.9,1.73900998]
["bitfinex-derivatives","ETHF0:USTF0",1762896389480,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896391882,0.85926279,3440.0,3439.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762896392077,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896393083,0.00337279,3440.0,3439.9,1.73900998]
["bitfinex-derivatives","ETHF0:USTF0",1762896394382,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896396881,0.72126279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896397079,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896397584,0.38817279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896398485,0.72126279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896398890,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896399689,0.47446279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896400491,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896401181,0.00337279,3440.0,3439.9,2.25685997]
["bitfinex-derivatives","ETHF0:USTF0",1762896403190,0.47446279,3440.0,3439.9,2.25685997]
["bitfinex-derivatives","ETHF0:USTF0",1762896403389,0.85926279,3440.0,3439.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762896404591,0.85926279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896405088,0.38817279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896405287,0.85926279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896406986,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896408186,0.00337279,3440.0,3439.9,1.74281914]
["bitfinex-derivatives","ETHF0:USTF0",1762896408393,0.00337279,3440.0,3439.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896408596,0.3848,3441.0,3440.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762896409095,0.2468,3440.6,3440.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762896409390,0.71781,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896409692,0.24956592,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896409891,0.00276592,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896410593,0.71367592,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896410893,0.00276592,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896411592,0.00276592,3440.6,3440.5,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1762896414697,0.71367592,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896415686,0.24266592,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896416693,0.71367592,3440.6,3440.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896417594,0.85823,3440.5,3440.4,1.03918099]
["bitfinex-derivatives","ETHF0:USTF0",1762896417791,0.85823,3440.5,3440.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762896417998,0.00276592,3440.6,3440.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762896418198,0.70337592,3440.6,3440.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762896419003,0.23236592,3440.6,3440.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762896419801,0.00276592,3440.6,3440.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762896420002,0.00276592,3440.6,3440.5,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1762896420406,0.23236592,3440.6,3440.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762896420705,0.70337592,3440.6,3440.5,10.60518091]
["bitfinex-derivatives","ETHF0:USTF0",1762896420906,0.70337592,3440.6,3440.5,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1762896421609,0.70337592,3440.6,3440.5,10.03603]
["bitfinex-derivatives","ETHF0:USTF0",1762896421808,0.70337592,3440.6,3440.5,10.27833]
["bitfinex-derivatives","ETHF0:USTF0",1762896422609,0.70064,3440.4,3440.3,1.75352091]
["bitfinex-derivatives","ETHF0:USTF0",1762896422811,0.70064,3440.4,3440.3,1.51122091]
["bitfinex-derivatives","ETHF0:USTF0",1762896423111,0.70064,3440.4,3440.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762896425209,0.70065,3440.3,3440.2,0.00435711]
["bitfinex-derivatives","ETHF0:USTF0",1762896425803,0.70072,3439.8,3439.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762896426002,0.70072,3439.8,3439.7,10.03413]
["bitfinex-derivatives","ETHF0:USTF0",1762896426302,0.70072,3439.8,3439.7,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1762896427612,0.2296,3439.8,3439.7,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1762896428505,0.70072,3439.8,3439.7,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1762896428812,0.70072,3439.8,3439.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762896429013,0.70072,3439.8,3439.7,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1762896433511,0.70072,3439.8,3439.7,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1762896434004,0.70072,3439.8,3439.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762896434409,0.70072,3439.8,3439.7,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1762896435616,0.47111,3439.9,3439.8,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762896435917,0.70071,3439.9,3439.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762896436105,0.70072,3439.8,3439.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762896436617,0.70072,3439.8,3439.7,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1762896436914,0.70072,3439.8,3439.7,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1762896440418,0.47112,3439.8,3439.7,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1762896440814,0.47112,3439.8,3439.7,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1762896441112,0.47112,3439.8,3439.7,10.27643]
["bitfinex-derivatives","ETHF0:USTF0",1762896443715,0.69621,3439.9,3439.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762896444019,0.47111,3439.9,3439.8,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762896444215,0.47111,3439.9,3439.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762896444624,0.69621,3439.9,3439.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762896448924,0.69622,3439.8,3439.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762896449123,0.69622,3439.8,3439.7,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762896450221,0.69622,3439.8,3439.7,10.26893]
["bitfinex-derivatives","ETHF0:USTF0",1762896450925,0.69622,3439.8,3439.7,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762896451224,0.69622,3439.8,3439.7,10.26893]
["bitfinex-derivatives","ETHF0:USTF0",1762896451922,0.69622,3439.8,3439.7,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762896452919,0.47112,3439.8,3439.7,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762896453626,0.47112,3439.8,3439.7,10.26893]
["bitfinex-derivatives","ETHF0:USTF0",1762896453816,0.47112,3439.8,3439.7,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762896454427,0.47112,3439.8,3439.7,10.26893]
["bitfinex-derivatives","ETHF0:USTF0",1762896457222,0.1392,3440.5,3439.7,10.26893]
["bitfinex-derivatives","ETHF0:USTF0",1762896457223,0.47112,3440.0,3439.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762896457420,2.09299451,3440.9,3440.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762896457421,0.47106,3440.4,3440.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762896457619,0.47106,3440.4,3440.3,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762896458128,0.47106,3440.4,3440.3,10.26085]
["bitfinex-derivatives","ETHF0:USTF0",1762896460228,0.47106,3440.4,3440.3,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762896461828,0.69616,3440.4,3440.3,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762896462331,0.47106,3440.4,3440.3,10.26085]
["bitfinex-derivatives","ETHF0:USTF0",1762896462722,0.00435711,3440.9,3440.3,10.26085]
["bitfinex-derivatives","ETHF0:USTF0",1762896462723,0.47378592,3440.6,3440.5,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762896463430,0.47377592,3440.6,3440.5,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762896463825,0.00276592,3440.6,3440.5,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762896464025,0.47377592,3440.6,3440.5,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762896466240,0.00276592,3440.6,3440.5,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762896468031,1.0443187,3441.6,3441.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762896468236,0.69597,3441.6,3441.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762896468835,0.47092,3441.3,3441.2,10.25573]
["bitfinex-derivatives","ETHF0:USTF0",1762896469137,0.47312171,3441.3,3441.2,10.25925521]
["bitfinex-derivatives","ETHF0:USTF0",1762896469729,0.47312171,3441.3,3441.2,9.78832521]
["bitfinex-derivatives","ETHF0:USTF0",1762896469931,0.47312171,3441.3,3441.2,9.55352521]
["bitfinex-derivatives","ETHF0:USTF0",1762896469932,0.69822171,3441.3,3441.2,9.55352521]
["bitfinex-derivatives","ETHF0:USTF0",1762896470131,0.69822171,3441.3,3441.2,0.00352521]
["bitfinex-derivatives","ETHF0:USTF0",1762896473442,0.69822171,3441.3,3441.2,0.23622521]
["bitfinex-derivatives","ETHF0:USTF0",1762896473740,0.47312171,3441.3,3441.2,0.23622521]
["bitfinex-derivatives","ETHF0:USTF0",1762896473943,0.71452171,3441.3,3441.2,0.23622521]
["bitfinex-derivatives","ETHF0:USTF0",1762896475945,0.71452171,3441.3,3441.2,0.00352521]
["bitfinex-derivatives","ETHF0:USTF0",1762896479947,0.71452171,3441.3,3441.2,0.23622521]
["bitfinex-derivatives","ETHF0:USTF0",1762896480535,0.71452171,3441.3,3441.2,0.00352521]
["bitfinex-derivatives","ETHF0:USTF0",1762896481142,0.47102,3440.5,3440.4,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762896481846,0.47101,3440.6,3440.5,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762896482044,0.47101,3440.6,3440.5,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762896482250,0.471,3440.8,3440.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762896482451,0.47101,3440.6,3440.5,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1762896482650,0.71311,3440.6,3440.5,0.23135729]
["bitfinex-derivatives","ETHF0:USTF0",1762896483745,0.71311,3440.6,3440.5,0.70237729]
["bitfinex-derivatives","ETHF0:USTF0",1762896484351,0.3832,3441.0,3440.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896484753,0.85416,3441.0,3440.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896486454,0.85416,3441.0,3440.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762896487052,0.47096,3441.0,3440.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762896490763,0.47096,3441.0,3440.9,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1762896491057,0.85416,3441.0,3440.9,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1762896491255,0.71307,3440.9,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762896491457,0.71307,3440.9,3440.7,1.04354687]
["bitfinex-derivatives","ETHF0:USTF0",1762896491458,0.71308,3440.8,3440.7,1.04354687]
["bitfinex-derivatives","ETHF0:USTF0",1762896491648,0.85422,3440.5,3440.4,0.89889897]
["bitfinex-derivatives","ETHF0:USTF0",1762896491849,0.85422,3440.5,3439.8,2.08026983]
["bitfinex-derivatives","ETHF0:USTF0",1762896491850,0.2421,3440.1,3440.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896492058,0.71316,3440.3,3440.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896492453,0.47102,3440.5,3440.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896492650,0.85422,3440.5,3440.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896492846,0.2421,3440.8,3440.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896493250,0.71308,3440.8,3440.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896494459,0.71308,3440.8,3440.4,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762896494460,0.47102,3440.5,3440.4,0.7023451]
["bitfinex-derivatives","ETHF0:USTF0",1762896495660,0.47102,3440.5,3440.4,0.2313051]
["bitfinex-derivatives","ETHF0:USTF0",1762896497663,0.71312,3440.5,3440.4,0.2313051]
["bitfinex-derivatives","ETHF0:USTF0",1762896498757,0.7131,3440.7,3440.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762896499058,0.7131,3440.7,3440.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762896499256,0.7131,3440.7,3440.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762896500956,0.47097,3440.9,3440.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762896501163,0.47096,3441.1,3441.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762896501353,0.70494,3441.1,3441.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896501958,0.47098,3440.8,3440.7,10.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762896502262,0.84536,3441.0,3440.9,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762896503264,0.70496,3441.0,3440.9,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762896503460,0.47096,3441.0,3440.9,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762896503766,0.47094,3441.1,3441.0,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896504469,0.70497,3440.9,3440.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896504957,0.70497,3440.9,3440.8,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762896505666,0.70498,3440.8,3440.7,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1762896506166,0.70498,3440.8,3440.7,9.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762896506561,0.70498,3440.8,3440.7,10.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762896509066,0.47097,3440.9,3440.8,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762896509269,0.70713171,3441.3,3441.2,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762896509462,0.70713171,3441.3,3441.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896511469,0.70494,3441.1,3441.0,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1762896511764,0.70494,3441.1,3441.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896511971,0.70498,3440.9,3440.8,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762896512164,0.70498,3440.9,3440.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896513465,0.61136,3441.0,3440.9,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762896513863,0.84536,3441.0,3440.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896514065,0.84542,3440.5,3440.4,1.5679254]
["bitfinex-derivatives","ETHF0:USTF0",1762896514367,0.61136,3441.0,3440.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896514674,0.70498,3440.8,3440.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1762896514971,0.84542,3440.5,3440.4,2.27021109]
["bitfinex-derivatives","ETHF0:USTF0",1762896515172,0.84542,3440.5,3440.4,11.80321109]
["bitfinex-derivatives","ETHF0:USTF0",1762896515566,0.84542,3440.5,3440.4,11.33218109]
["bitfinex-derivatives","ETHF0:USTF0",1762896515768,0.84542,3440.5,3440.4,9.7679051]
["bitfinex-derivatives","ETHF0:USTF0",1762896517575,0.84542,3440.5,3440.4,10.2389451]
["bitfinex-derivatives","ETHF0:USTF0",1762896517775,0.84542,3440.5,3440.4,9.7679051]
["bitfinex-derivatives","ETHF0:USTF0",1762896518376,0.84542,3440.5,3440.4,10.2389451]
["bitfinex-derivatives","ETHF0:USTF0",1762896520978,0.84542,3440.5,3440.4,9.7679051]
["bitfinex-derivatives","ETHF0:USTF0",1762896521373,0.84542,3440.5,3440.4,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762896527479,0.84542,3440.5,3440.4,0.2349051]
["bitfinex-derivatives","ETHF0:USTF0",1762896527781,0.47101,3440.6,3440.5,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762896527982,0.47099,3440.8,3440.7,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762896530782,0.47099,3440.8,3440.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896533484,0.47099,3440.8,3440.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762896533987,0.47099,3440.8,3440.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762896535885,0.85012,3440.5,3440.4,1.28174529]
["bitfinex-derivatives","ETHF0:USTF0",1762896536091,0.85012,3440.5,3440.4,9.5306051]
["bitfinex-derivatives","ETHF0:USTF0",1762896536383,0.85012,3440.5,3440.4,9.7669051]
["bitfinex-derivatives","ETHF0:USTF0",1762896537089,0.3791,3440.5,3440.4,10.2379451]
["bitfinex-derivatives","ETHF0:USTF0",1762896537989,0.1404,3441.0,3440.4,11.28078529]
["bitfinex-derivatives","ETHF0:USTF0",1762896538293,0.471,3440.7,3440.6,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762896538885,0.471,3440.7,3440.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762896539196,0.7185,3440.7,3440.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762896540193,0.85752,3440.5,3440.4,10.2372451]
["bitfinex-derivatives","ETHF0:USTF0",1762896540395,0.85752,3440.5,3440.4,9.5306051]
["bitfinex-derivatives","ETHF0:USTF0",1762896540597,0.85752,3440.5,3440.4,9.7662051]
["bitfinex-derivatives","ETHF0:USTF0",1762896540799,0.47102,3440.5,3440.4,10.2372451]
["bitfinex-derivatives","ETHF0:USTF0",1762896541289,0.47102,3440.5,3440.4,11.28008529]
["bitfinex-derivatives","ETHF0:USTF0",1762896541798,0.47102,3440.5,3440.4,10.80904529]
["bitfinex-derivatives","ETHF0:USTF0",1762896542503,0.47102,3440.5,3440.4,1.28104529]
["bitfinex-derivatives","ETHF0:USTF0",1762896542703,0.47102,3440.5,3440.4,10.80804529]
["bitfinex-derivatives","ETHF0:USTF0",1762896543005,0.47099,3440.8,3440.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762896543403,0.71849,3440.8,3440.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762896543601,0.47099,3440.8,3440.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762896543801,0.47099,3440.8,3440.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762896544608,0.71849,3440.8,3440.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762896545205,0.71849,3440.8,3440.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762896545706,0.71849,3440.8,3440.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762896545905,0.71849,3440.8,3440.7,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762896546608,0.71849,3440.8,3440.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762896546904,0.71849,3440.8,3440.7,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762896547111,0.71849,3440.8,3440.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762896547808,0.47099,3440.8,3440.7,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762896548008,0.47099,3440.8,3440.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762896550908,0.71849,3440.8,3440.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762896551803,0.71849,3440.8,3440.7,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762896552715,0.47099,3440.8,3440.7,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762896555105,0.71849,3440.8,3440.7,9.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762896555312,0.71849,3440.8,3440.7,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762896556108,0.7185,3440.7,3440.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762896556408,0.7185,3440.7,3440.6,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1762896557714,0.7185,3440.7,3440.6,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1762896558911,0.471,3440.7,3440.6,10.80139469]
["bitfinex-derivatives","ETHF0:USTF0",1762896559314,0.471,3440.7,3440.6,11.32287599]
["bitfinex-derivatives","ETHF0:USTF0",1762896560017,0.7096,3440.7,3440.6,1.79987599]
["bitfinex-derivatives","ETHF0:USTF0",1762896560219,0.384,3440.5,3440.4,1.56688109]
["bitfinex-derivatives","ETHF0:USTF0",1762896560415,0.384,3440.5,3440.4,10.56809794]
["bitfinex-derivatives","ETHF0:USTF0",1762896560416,0.85502,3440.5,3440.4,10.56809794]
["bitfinex-derivatives","ETHF0:USTF0",1762896560606,0.85502,3440.5,3440.4,9.5246051]
["bitfinex-derivatives","ETHF0:USTF0",1762896560812,0.85502,3440.5,3440.4,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762896572722,0.2386,3439.6,3439.5,1.04349284]
["bitfinex-derivatives","ETHF0:USTF0",1762896572924,0.2386,3439.2,3439.1,1.28439284]
["bitfinex-derivatives","ETHF0:USTF0",1762896573529,0.7098,3439.2,3439.1,1.28439284]
["bitfinex-derivatives","ETHF0:USTF0",1762896573726,0.70982,3439.1,3439.0,1.04349284]
["bitfinex-derivatives","ETHF0:USTF0",1762896574027,0.14975711,3439.5,3438.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762896574028,0.70987,3438.7,3438.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762896574228,0.0028746,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896574422,0.4741446,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896575324,0.4741446,3438.7,3438.6,0.71555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896575529,0.4741446,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896576033,0.4741446,3438.7,3438.6,0.71555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896576324,0.4741446,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896576522,0.4741446,3438.7,3438.6,0.71555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896577726,0.4741446,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896580131,0.7127446,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896580330,0.7127446,3438.7,3438.6,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1762896580735,0.7127446,3438.7,3438.6,0.71555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896583434,0.4741446,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896584120,0.0028746,3438.7,3438.6,0.71555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896584323,0.4741446,3438.7,3438.6,0.71555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896584920,0.7127446,3438.7,3438.6,0.24426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896585123,0.4741446,3438.7,3438.6,9.76426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896585325,0.4741446,3438.7,3438.6,10.23555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896586326,0.7127446,3438.7,3438.6,10.23555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896586827,0.7127446,3438.7,3438.6,9.76426454]
["bitfinex-derivatives","ETHF0:USTF0",1762896587730,0.7127446,3438.7,3438.6,10.23555454]
["bitfinex-derivatives","ETHF0:USTF0",1762896590831,0.7127446,3438.7,3438.6,9.52236454]
["bitfinex-derivatives","ETHF0:USTF0",1762896591033,0.7127446,3438.7,3438.6,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1762896591231,0.7127446,3438.7,3438.6,9.52236454]
["bitfinex-derivatives","ETHF0:USTF0",1762896593636,0.7127446,3438.7,3438.6,9.75386454]
["bitfinex-derivatives","ETHF0:USTF0",1762896593935,0.4741446,3438.7,3438.6,10.22515454]
["bitfinex-derivatives","ETHF0:USTF0",1762896597940,0.7101446,3438.7,3438.6,0.24206454]
["bitfinex-derivatives","ETHF0:USTF0",1762896598142,0.4741446,3438.7,3438.6,0.71335454]
["bitfinex-derivatives","ETHF0:USTF0",1762896599634,0.7101446,3438.7,3438.6,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1762896599938,0.7101446,3438.7,3438.6,6.52236454]
["bitfinex-derivatives","ETHF0:USTF0",1762896600132,0.7101446,3438.7,3438.6,6.76106454]
["bitfinex-derivatives","ETHF0:USTF0",1762896601227,0.4741446,3438.7,3438.6,6.76106454]
["bitfinex-derivatives","ETHF0:USTF0",1762896601437,0.14195711,3439.5,3439.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1762896601634,0.84911711,3439.5,3439.4,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762896601835,0.7072,3439.2,3439.1,1.04128026]
["bitfinex-derivatives","ETHF0:USTF0",1762896602037,0.70722,3439.1,3439.0,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762896602441,0.71059714,3439.1,3439.0,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762896603439,0.71059714,3439.1,3438.8,1.04128026]
["bitfinex-derivatives","ETHF0:USTF0",1762896603440,0.70724,3438.9,3438.8,1.04128026]
["bitfinex-derivatives","ETHF0:USTF0",1762896603636,0.70726,3438.8,3438.7,10.55728026]
["bitfinex-derivatives","ETHF0:USTF0",1762896603840,0.70726,3438.8,3438.7,1.04128026]
["bitfinex-derivatives","ETHF0:USTF0",1762896604144,0.70727,3438.7,3438.6,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1762896605144,0.70727,3438.7,3438.6,0.06036454]
["bitfinex-derivatives","ETHF0:USTF0",1762896605451,0.3736,3439.0,3438.9,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1762896605746,0.47127,3438.7,3438.6,0.53163454]
["bitfinex-derivatives","ETHF0:USTF0",1762896606547,0.70727,3438.7,3438.6,0.53163454]
["bitfinex-derivatives","ETHF0:USTF0",1762896606744,0.70727,3438.7,3438.6,0.06036454]
["bitfinex-derivatives","ETHF0:USTF0",1762896606945,0.70727,3438.7,3438.6,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1762896613852,0.00337714,3439.1,3439.0,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1762896614042,0.23937714,3439.1,3439.0,1.56362805]
["bitfinex-derivatives","ETHF0:USTF0",1762896614244,0.71059714,3439.1,3439.0,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762896614445,0.70724,3438.9,3438.8,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896614645,0.70724,3438.9,3438.8,10.5565658]
["bitfinex-derivatives","ETHF0:USTF0",1762896614844,0.70724,3438.9,3438.8,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896615045,0.70724,3438.9,3438.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762896616251,0.70727,3438.7,3438.6,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1762896616453,0.70727,3438.7,3438.6,9.51636454]
["bitfinex-derivatives","ETHF0:USTF0",1762896616749,0.70727,3438.7,3438.6,9.98765454]
["bitfinex-derivatives","ETHF0:USTF0",1762896617449,0.70727,3438.7,3438.6,9.51636454]
["bitfinex-derivatives","ETHF0:USTF0",1762896622252,0.70727,3438.7,3438.6,0.00336454]
["bitfinex-derivatives","ETHF0:USTF0",1762896625547,0.72003,3438.3,3438.2,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896625752,0.72005,3438.1,3438.0,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896625954,0.86067,3438.0,3437.9,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896626651,0.86067,3438.0,3437.8,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896626652,0.72008,3437.9,3437.8,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896626851,0.1406,3438.0,3437.2,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896626852,0.72016,3437.3,3437.2,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896627045,0.2487,3436.9,3436.8,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896627248,0.72025,3436.7,3436.6,1.1026658]
["bitfinex-derivatives","ETHF0:USTF0",1762896627459,0.72025,3436.7,3436.6,1.10550694]
["bitfinex-derivatives","ETHF0:USTF0",1762896627649,0.1406,3437.0,3436.6,1.57706694]
["bitfinex-derivatives","ETHF0:USTF0",1762896627851,0.61204,3437.5,3437.4,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762896628061,0.86074,3437.5,3437.4,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762896628258,0.3893,3437.0,3436.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762896628557,0.72023,3436.9,3436.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1762896629251,0.1406,3437.0,3436.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1762896629252,0.72025,3436.7,3436.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1762896635060,0.72025,3436.7,3436.6,0.06294114]
["bitfinex-derivatives","ETHF0:USTF0",1762896635458,0.47154,3436.8,3436.7,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1762896635654,0.72025,3436.7,3436.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1762896635855,0.47153,3436.9,3436.8,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762896636164,0.47153,3436.9,3436.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1762896636455,0.47153,3436.9,3436.8,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762896636660,0.72025,3436.7,3436.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1762896637055,0.72025,3436.7,3436.6,0.06294114]
["bitfinex-derivatives","ETHF0:USTF0",1762896637464,0.72025,3436.7,3436.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1762896637965,0.72025,3436.7,3436.6,0.47440114]
["bitfinex-derivatives","ETHF0:USTF0",1762896638165,0.72025,3436.7,3436.6,0.06294114]
["bitfinex-derivatives","ETHF0:USTF0",1762896638458,0.72025,3436.7,3436.6,0.00284114]
["bitfinex-derivatives","ETHF0:USTF0",1762896639059,0.72025,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896649271,0.72025,3436.7,3436.6,0.47160114]
["bitfinex-derivatives","ETHF0:USTF0",1762896649573,0.72025,3436.7,3436.6,0.06294114]
["bitfinex-derivatives","ETHF0:USTF0",1762896649874,0.72025,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896650574,0.47155,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896656280,0.47155,3436.7,3436.6,0.06294114]
["bitfinex-derivatives","ETHF0:USTF0",1762896656575,0.47155,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896660782,0.73729337,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896661690,2.82593077,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896661879,0.73729337,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896662079,2.82879734,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896663182,2.82789775,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896663782,0.73729337,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896663971,0.47155,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896664174,2.82716193,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896664372,0.73729337,3436.7,3436.6,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896665980,0.86365,3434.5,3434.4,1.5774158]
["bitfinex-derivatives","ETHF0:USTF0",1762896666188,0.3554893,3434.5,3434.4,1.5774158]
["bitfinex-derivatives","ETHF0:USTF0",1762896666389,0.8273393,3434.5,3434.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762896666883,0.8296815,3434.5,3434.4,0.06535649]
["bitfinex-derivatives","ETHF0:USTF0",1762896667486,0.8296815,3434.5,3434.4,0.00235649]
["bitfinex-derivatives","ETHF0:USTF0",1762896669282,0.8296815,3434.5,3433.3,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896669283,0.2457,3433.4,3433.3,1.0425658]
["bitfinex-derivatives","ETHF0:USTF0",1762896669487,3.3539,3434.0,3433.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896669788,3.82582,3434.0,3433.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896669983,4.07152,3434.0,3433.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896670180,3.5996,3434.0,3433.9,0.25005775]
["bitfinex-derivatives","ETHF0:USTF0",1762896670383,3.82582,3434.0,3433.9,0.25005775]
["bitfinex-derivatives","ETHF0:USTF0",1762896671084,4.07152,3434.0,3433.9,0.00375775]
["bitfinex-derivatives","ETHF0:USTF0",1762896671790,0.61816,3433.0,3432.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896671986,0.86386,3433.0,3432.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896672192,0.47211,3432.6,3432.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762896672586,0.47211,3432.6,3432.5,0.24855429]
["bitfinex-derivatives","ETHF0:USTF0",1762896672990,0.71781,3432.6,3432.5,0.24855429]
["bitfinex-derivatives","ETHF0:USTF0",1762896673287,0.71781,3432.6,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762896673288,0.61822,3432.5,3432.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896673487,0.61822,3432.5,3432.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762896673692,3.67988,3432.8,3432.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896674084,0.47214,3432.4,3432.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762896674288,0.47214,3432.4,3432.3,0.24924037]
["bitfinex-derivatives","ETHF0:USTF0",1762896674487,0.71784,3432.4,3432.3,0.24924037]
["bitfinex-derivatives","ETHF0:USTF0",1762896674995,0.2457,3432.4,3432.3,0.72139037]
["bitfinex-derivatives","ETHF0:USTF0",1762896675182,0.71784,3432.4,3432.3,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762896675493,3.92564,3432.4,3432.3,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762896677191,0.0043637,3432.9,3432.3,6.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762896677387,0.0043637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896677694,0.2500637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896678093,0.0043637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896678697,0.2500637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896679088,0.0043637,3432.9,3432.8,9.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896679589,0.0043637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896679894,0.7221337,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896680793,0.2500637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896680993,0.2500637,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896681194,0.7221337,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896681802,0.69753,3432.4,3432.3,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762896683199,0.69753,3432.4,3432.3,0.47509037]
["bitfinex-derivatives","ETHF0:USTF0",1762896683394,0.69753,3432.4,3432.3,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762896683787,0.1429,3432.5,3432.3,3.21074037]
["bitfinex-derivatives","ETHF0:USTF0",1762896683994,0.1429,3432.5,3432.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762896684899,0.0043637,3432.9,3432.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762896685093,0.0043637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896685402,0.7018337,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896685801,0.2297637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896686103,0.0043637,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896686799,0.0043637,3432.9,3432.8,9.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896686998,0.0043637,3432.9,3432.8,15.50628]
["bitfinex-derivatives","ETHF0:USTF0",1762896687295,0.47195,3433.8,3433.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762896687500,0.47194,3433.9,3433.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762896688192,0.47632025,3433.8,3433.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762896688597,0.00437025,3433.8,3433.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762896688798,0.00437025,3433.8,3433.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762896689293,0.6170922,3434.5,3433.7,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762896689601,0.6171022,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896689803,0.69727,3434.4,3434.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762896690000,0.2254,3434.4,3434.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762896690203,0.6170922,3434.5,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762896690804,0.1452422,3434.5,3434.4,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762896691006,0.3706422,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896691301,0.47188,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896692007,0.69726,3434.4,3434.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762896693108,0.47189,3434.2,3434.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762896693405,0.69729,3434.2,3434.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762896694408,0.4719,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896694609,0.6973,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896697313,0.47197,3433.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896697511,0.1429,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896697512,0.69737,3433.6,3433.5,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762896698199,0.2254,3433.6,3433.5,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762896698405,0.1429,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896698606,0.2254,3433.8,3433.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762896698903,0.2254,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896698904,0.47197,3433.7,3433.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762896699096,0.69737,3433.7,3433.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762896699608,0.47194,3433.8,3433.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762896699805,0.69734,3433.8,3433.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762896700308,0.69734,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896700309,0.69737,3433.7,3433.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762896700906,0.69737,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896702503,0.69737,3433.6,3433.5,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762896703306,0.69737,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896703509,0.69737,3433.6,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896703510,0.69749,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896703806,0.69749,3432.7,3432.0,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1762896703807,0.69751,3432.6,3432.0,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1762896704001,3.2078,3432.7,3432.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762896704204,0.47211,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896704400,0.69751,3432.6,3432.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762896704607,0.69751,3432.6,3432.3,0.47509037]
["bitfinex-derivatives","ETHF0:USTF0",1762896704998,0.69751,3432.6,3432.3,0.47508037]
["bitfinex-derivatives","ETHF0:USTF0",1762896706406,0.69751,3432.6,3432.3,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762896707210,0.69763,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896707411,0.69763,3431.7,3431.6,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762896707812,0.1429,3432.0,3431.6,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762896708110,0.4722,3431.9,3431.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762896708415,0.1429,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896708611,0.14637815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896709711,0.61856815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896710113,0.14637815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896710312,0.61856815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896710616,0.14637815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896711909,0.61856815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896713516,0.84396815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896714613,0.7089,3431.9,3431.8,0.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1762896714917,0.14637815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896715619,0.61857815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896716222,0.4722,3431.9,3431.8,0.47437816]
["bitfinex-derivatives","ETHF0:USTF0",1762896716615,0.7089,3431.9,3431.8,0.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1762896717715,0.7089,3431.9,3431.8,0.47437816]
["bitfinex-derivatives","ETHF0:USTF0",1762896718023,0.7089,3431.9,3431.8,0.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1762896718221,0.7089,3431.9,3431.8,0.47437816]
["bitfinex-derivatives","ETHF0:USTF0",1762896718820,0.2367,3431.9,3431.8,0.47437816]
["bitfinex-derivatives","ETHF0:USTF0",1762896719021,0.7089,3431.9,3431.8,0.47437816]
["bitfinex-derivatives","ETHF0:USTF0",1762896719211,0.4722,3431.9,3431.8,0.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1762896720126,0.7202,3431.9,3431.8,0.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1762896720918,0.4722,3431.9,3431.8,0.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1762896721118,0.7202,3431.9,3431.8,0.00215816]
["bitfinex-derivatives","ETHF0:USTF0",1762896723324,0.47224,3431.6,3431.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896723525,0.72024,3431.6,3431.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896724420,0.72024,3431.6,3431.5,0.00728818]
["bitfinex-derivatives","ETHF0:USTF0",1762896726223,0.248,3431.6,3431.5,0.47954818]
["bitfinex-derivatives","ETHF0:USTF0",1762896726532,0.72024,3431.6,3431.5,0.47954818]
["bitfinex-derivatives","ETHF0:USTF0",1762896726722,0.72024,3431.6,3431.5,0.00728818]
["bitfinex-derivatives","ETHF0:USTF0",1762896728227,0.72024,3431.6,3431.5,0.47954818]
["bitfinex-derivatives","ETHF0:USTF0",1762896728228,0.248,3431.6,3431.5,0.47954818]
["bitfinex-derivatives","ETHF0:USTF0",1762896729023,0.61856815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896729226,0.14637815,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896729928,0.1429,3432.5,3432.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762896730131,0.14727025,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762896730731,0.14960258,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762896731025,0.39760258,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762896731634,0.86965258,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762896733343,0.39760258,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762896733544,0.14960258,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762896733743,0.248,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896734047,0.72007,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896734439,0.72007,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896734742,0.248,3432.9,3432.8,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762896734941,0.72007,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896735744,0.14960258,3433.0,3432.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762896736240,0.86965258,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896736446,0.72007,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896736840,0.72007,3432.9,3432.5,1.04234497]
["bitfinex-derivatives","ETHF0:USTF0",1762896736841,0.72011,3432.6,3432.5,1.04234497]
["bitfinex-derivatives","ETHF0:USTF0",1762896737052,0.47216,3432.2,3432.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762896737444,0.47214,3432.4,3432.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762896737640,0.47214,3432.4,3432.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762896737839,0.72016,3432.2,3432.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762896738042,0.72019,3432.0,3431.9,4.25014497]
["bitfinex-derivatives","ETHF0:USTF0",1762896738351,0.47222,3431.8,3431.7,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762896738648,0.72024,3431.6,3431.5,0.37198818]
["bitfinex-derivatives","ETHF0:USTF0",1762896739254,3.92804,3431.6,3431.5,0.00728818]
["bitfinex-derivatives","ETHF0:USTF0",1762896740051,3.92804,3431.6,3431.5,0.23248818]
["bitfinex-derivatives","ETHF0:USTF0",1762896740251,3.92804,3431.6,3431.5,0.00728818]
["bitfinex-derivatives","ETHF0:USTF0",1762896740547,3.2078,3431.6,3431.5,0.85104818]
["bitfinex-derivatives","ETHF0:USTF0",1762896741355,3.4421,3431.6,3431.5,0.85104818]
["bitfinex-derivatives","ETHF0:USTF0",1762896742652,3.2078,3431.6,3431.5,0.85104818]
["bitfinex-derivatives","ETHF0:USTF0",1762896742844,0.47223,3431.8,3431.7,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762896743044,0.47218,3432.1,3432.0,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762896743448,0.47217,3432.2,3432.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762896744243,0.70647,3432.2,3432.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762896745053,0.47217,3432.2,3432.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762896745653,0.2343,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896745852,0.2343,3431.9,3431.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762896746849,0.2343,3431.7,3431.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1762896747047,0.70653,3431.7,3431.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896747758,0.70654,3431.6,3431.5,0.47953818]
["bitfinex-derivatives","ETHF0:USTF0",1762896748758,0.70654,3431.6,3431.5,0.47954818]
["bitfinex-derivatives","ETHF0:USTF0",1762896749452,0.70654,3431.6,3431.5,0.37878818]
["bitfinex-derivatives","ETHF0:USTF0",1762896750151,0.70654,3431.6,3431.5,0.85104818]
["bitfinex-derivatives","ETHF0:USTF0",1762896750551,0.70654,3431.6,3431.5,0.37878818]
["bitfinex-derivatives","ETHF0:USTF0",1762896750860,0.70654,3431.6,3431.5,0.85104818]
["bitfinex-derivatives","ETHF0:USTF0",1762896751055,0.70654,3431.6,3431.5,0.00728818]
["bitfinex-derivatives","ETHF0:USTF0",1762896755156,0.70654,3431.6,3430.7,1.56362805]
["bitfinex-derivatives","ETHF0:USTF0",1762896755157,0.2343,3430.8,3430.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896755347,0.70668,3430.6,3430.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762896755757,3.2078,3430.8,3430.2,1.27644497]
["bitfinex-derivatives","ETHF0:USTF0",1762896755758,0.2343,3430.3,3430.2,1.27644497]
["bitfinex-derivatives","ETHF0:USTF0",1762896755960,0.2343,3430.3,3430.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896756255,0.23744579,3430.3,3430.2,0.00278751]
["bitfinex-derivatives","ETHF0:USTF0",1762896756460,0.23744579,3430.3,3430.2,0.23688751]
["bitfinex-derivatives","ETHF0:USTF0",1762896756461,0.70986579,3430.3,3430.2,0.23688751]
["bitfinex-derivatives","ETHF0:USTF0",1762896757155,0.70986579,3430.3,3430.2,0.70932751]
["bitfinex-derivatives","ETHF0:USTF0",1762896757156,0.00314579,3430.3,3430.2,0.70932751]
["bitfinex-derivatives","ETHF0:USTF0",1762896757563,0.00314579,3430.3,3430.2,3.91712751]
["bitfinex-derivatives","ETHF0:USTF0",1762896758059,0.7066,3431.2,3431.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896758258,0.7066,3431.2,3430.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762896758259,0.47233,3431.0,3430.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762896758564,0.2343,3430.9,3430.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896758864,0.23727351,3430.9,3430.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896759361,0.70668,3430.7,3430.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896759561,0.70668,3430.7,3430.5,0.14177025]
["bitfinex-derivatives","ETHF0:USTF0",1762896759562,0.2343,3430.6,3430.5,0.14177025]
["bitfinex-derivatives","ETHF0:USTF0",1762896759761,0.2343,3430.6,3430.5,0.37587025]
["bitfinex-derivatives","ETHF0:USTF0",1762896759961,0.2343,3430.6,3430.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896760566,0.2343,3430.6,3430.5,0.37587025]
["bitfinex-derivatives","ETHF0:USTF0",1762896760761,0.47238,3430.7,3430.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896761162,0.70668,3430.7,3430.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896762070,0.70668,3430.6,3430.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896767775,3.68017,3430.7,3430.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762896767983,3.91447,3430.7,3430.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762896768479,0.70668,3430.6,3430.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896770983,3.2078,3430.7,3430.2,0.00278751]
["bitfinex-derivatives","ETHF0:USTF0",1762896770984,0.69902,3430.3,3430.2,0.00278751]
["bitfinex-derivatives","ETHF0:USTF0",1762896771184,3.90682,3430.3,3430.2,0.00278751]
["bitfinex-derivatives","ETHF0:USTF0",1762896776880,0.2266,3429.5,3429.4,1.0427664]
["bitfinex-derivatives","ETHF0:USTF0",1762896777081,0.69915,3429.4,3429.3,1.7603264]
["bitfinex-derivatives","ETHF0:USTF0",1762896777283,0.69915,3429.4,3429.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762896777478,0.69915,3429.4,3429.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762896777675,3.2078,3429.9,3429.1,1.0427664]
["bitfinex-derivatives","ETHF0:USTF0",1762896777676,0.69918,3429.2,3429.1,1.0427664]
["bitfinex-derivatives","ETHF0:USTF0",1762896777982,0.69918,3429.2,3429.1,0.00335319]
["bitfinex-derivatives","ETHF0:USTF0",1762896778484,0.69918,3429.2,3429.1,0.71224319]
["bitfinex-derivatives","ETHF0:USTF0",1762896779086,0.69918,3429.2,3429.1,0.23965319]
["bitfinex-derivatives","ETHF0:USTF0",1762896779284,0.69918,3429.2,3429.1,0.00335319]
["bitfinex-derivatives","ETHF0:USTF0",1762896780085,0.69918,3429.2,3429.1,0.23965319]
["bitfinex-derivatives","ETHF0:USTF0",1762896780276,3.92746,3429.4,3429.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762896780478,0.71968,3429.2,3429.1,0.00335319]
["bitfinex-derivatives","ETHF0:USTF0",1762896780880,0.71968,3429.2,3429.1,0.47594319]
["bitfinex-derivatives","ETHF0:USTF0",1762896781079,0.71968,3429.2,3429.1,0.00335319]
["bitfinex-derivatives","ETHF0:USTF0",1762896781378,0.2471,3428.1,3428.0,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1762896781577,0.71983,3428.1,3428.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762896781883,0.00437025,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896781884,0.2471,3427.9,3427.8,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1762896782285,0.72280457,3427.9,3427.8,3.2110322]
["bitfinex-derivatives","ETHF0:USTF0",1762896782590,0.72280457,3427.9,3427.8,3.9201022]
["bitfinex-derivatives","ETHF0:USTF0",1762896782591,0.25005457,3427.9,3427.8,3.9201022]
["bitfinex-derivatives","ETHF0:USTF0",1762896782787,0.00295457,3427.9,3427.8,3.9201022]
["bitfinex-derivatives","ETHF0:USTF0",1762896783285,0.00295457,3427.9,3427.4,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1762896783286,0.2471,3427.5,3427.4,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1762896783478,0.71991,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896783679,0.00295457,3427.9,3427.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762896783884,0.00295457,3427.9,3427.8,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1762896784080,0.00295457,3427.9,3427.8,15.75127]
["bitfinex-derivatives","ETHF0:USTF0",1762896784384,0.00437025,3428.4,3428.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762896785085,1.04454008,3430.5,3430.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762896785277,3.2078,3430.7,3430.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762896785481,0.00258828,3430.5,3430.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762896786384,0.2471,3431.4,3431.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762896786684,3.2078,3431.7,3431.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762896786888,3.2078,3431.7,3431.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762896786889,0.47221,3431.9,3431.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762896787294,0.47469198,3431.9,3431.6,0.47501853]
["bitfinex-derivatives","ETHF0:USTF0",1762896787493,0.00248198,3431.9,3431.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762896787882,0.47222,3431.8,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896788190,0.2471,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896788387,3.4549,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896790282,0.00248198,3431.9,3431.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762896790483,0.00248198,3431.9,3431.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762896791288,0.47207,3432.9,3432.5,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762896791594,0.47209,3432.8,3432.5,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762896791891,0.47209,3432.8,3432.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762896791892,0.2471,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896792392,0.25033331,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896793094,0.00323331,3431.7,3431.6,0.71131853]
["bitfinex-derivatives","ETHF0:USTF0",1762896793388,0.25033331,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896794888,0.00323331,3431.7,3431.6,3.44687853]
["bitfinex-derivatives","ETHF0:USTF0",1762896795094,0.25033331,3431.7,3431.6,0.23907853]
["bitfinex-derivatives","ETHF0:USTF0",1762896795392,0.25033331,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896796594,0.00323331,3431.7,3431.6,0.23907853]
["bitfinex-derivatives","ETHF0:USTF0",1762896797191,0.00323331,3431.7,3431.6,0.71131853]
["bitfinex-derivatives","ETHF0:USTF0",1762896797388,0.00323331,3431.7,3431.6,3.91911853]
["bitfinex-derivatives","ETHF0:USTF0",1762896801195,0.47546331,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896801397,0.71976331,3431.7,3431.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1762896803000,0.71976331,3431.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896803001,0.2443,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896803199,3.2078,3430.8,3430.3,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1762896803496,0.47249,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896803798,0.138,3431.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896803799,0.00437025,3430.1,3429.7,3.68315742]
["bitfinex-derivatives","ETHF0:USTF0",1762896804503,0.71679,3429.9,3429.7,3.21064742]
["bitfinex-derivatives","ETHF0:USTF0",1762896805593,0.71679,3429.9,3429.7,3.68315742]
["bitfinex-derivatives","ETHF0:USTF0",1762896805792,0.2443,3429.9,3429.7,3.68315742]
["bitfinex-derivatives","ETHF0:USTF0",1762896806205,0.2443,3429.9,3429.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762896806392,0.47247,3430.0,3429.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762896806699,0.47247,3430.0,3429.9,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762896806997,0.00437025,3430.1,3430.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762896808695,0.47682025,3430.1,3430.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762896808888,0.47682025,3430.1,3430.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762896809295,0.47682025,3430.1,3430.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762896809600,0.47682025,3430.1,3430.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762896809802,0.00437025,3430.1,3430.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762896810201,0.47682025,3430.1,3430.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762896810499,0.00437025,3430.1,3430.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762896813701,3.2078,3431.2,3430.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762896813999,0.2443,3431.1,3430.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896814306,0.47234,3430.9,3430.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762896814697,0.71664,3430.9,3430.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762896814899,0.2443,3430.9,3430.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762896815298,3.21217025,3431.2,3431.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762896815299,0.2443,3431.1,3431.0,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762896815709,0.2443,3431.1,3430.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762896816207,0.47232,3431.1,3431.0,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1762896816399,0.71661,3431.1,3431.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762896816705,0.47234,3430.9,3430.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762896816900,0.47241,3430.4,3430.3,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762896817105,0.47241,3430.4,3430.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762896817414,0.71679,3429.8,3429.5,0.14397025]
["bitfinex-derivatives","ETHF0:USTF0",1762896817796,0.71679,3429.8,3429.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896817797,3.92459,3429.8,3429.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896818300,0.47263,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896819310,0.47600031,3428.8,3428.7,3.92098894]
["bitfinex-derivatives","ETHF0:USTF0",1762896819702,0.00337031,3428.8,3428.7,3.92098894]
["bitfinex-derivatives","ETHF0:USTF0",1762896819904,0.47600031,3428.8,3428.7,3.92098894]
["bitfinex-derivatives","ETHF0:USTF0",1762896820311,0.00337031,3428.8,3428.7,3.92098894]
["bitfinex-derivatives","ETHF0:USTF0",1762896821108,0.0797,3429.5,3428.7,3.92098894]
["bitfinex-derivatives","ETHF0:USTF0",1762896821109,3.2078,3429.6,3429.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762896821309,3.68026,3430.1,3429.9,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762896821608,3.68026,3430.1,3430.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762896822004,3.2115847,3430.1,3430.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762896822204,3.2115847,3430.1,3430.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762896822405,3.2115847,3430.1,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896822406,0.47249,3429.8,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896822604,0.47247,3430.0,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896822906,0.47247,3430.0,3429.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762896823615,0.47247,3430.0,3429.9,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762896824111,0.47248,3429.9,3429.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762896824706,0.47252,3429.7,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896824912,3.2078,3429.7,3429.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762896825512,0.47247,3430.0,3429.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762896825711,0.47248,3429.9,3429.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762896826113,0.47248,3429.9,3429.8,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762896826414,0.47252,3429.7,3429.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762896826714,0.0037847,3430.1,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896827015,0.47248,3429.9,3429.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762896827213,0.47248,3429.9,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896827214,0.47251,3429.8,3429.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762896828016,0.47252,3429.7,3429.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762896828412,0.47252,3429.7,3429.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762896828613,0.2443,3429.9,3429.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762896828817,0.0037847,3430.1,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896829008,0.47252,3429.6,3429.5,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1762896829907,0.47251,3429.7,3429.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762896830115,0.0037847,3430.1,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896830116,0.47248,3429.9,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896830307,0.4725,3429.8,3429.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762896830509,0.7135,3429.8,3429.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762896831316,0.71362,3428.9,3428.8,1.5641496]
["bitfinex-derivatives","ETHF0:USTF0",1762896831521,0.71363,3428.8,3428.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762896832530,0.71363,3428.8,3428.5,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1762896833512,0.71363,3428.8,3428.7,0.47558894]
["bitfinex-derivatives","ETHF0:USTF0",1762896833821,0.71363,3428.8,3428.7,0.00294894]
["bitfinex-derivatives","ETHF0:USTF0",1762896838830,3.2078,3429.1,3428.7,0.00294894]
["bitfinex-derivatives","ETHF0:USTF0",1762896838831,8e-08,3430.2,3429.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762896839125,0.1469,3431.0,3430.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762896839335,0.376,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896839521,0.376,3430.5,3430.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762896839719,0.376,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896839919,0.2291,3430.3,3429.9,3.21217025]
["bitfinex-derivatives","ETHF0:USTF0",1762896840118,0.15398156,3430.5,3430.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762896840423,0.61923,3431.0,3430.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762896840619,0.2291,3430.9,3430.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762896840841,0.2291,3430.9,3430.8,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762896841224,0.00362053,3430.9,3430.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762896841420,0.00362053,3430.9,3430.8,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1762896841924,0.00437025,3431.2,3431.1,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762896842636,0.3091,3432.0,3431.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762896842825,0.31258747,3432.0,3431.9,0.47437352]
["bitfinex-derivatives","ETHF0:USTF0",1762896843128,0.31258747,3432.0,3431.9,0.00217352]
["bitfinex-derivatives","ETHF0:USTF0",1762896846929,0.2291,3431.0,3430.9,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1762896847126,0.2291,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896847832,0.2291,3431.0,3430.9,3.21094555]
["bitfinex-derivatives","ETHF0:USTF0",1762896848041,0.70143,3431.0,3430.9,3.68328555]
["bitfinex-derivatives","ETHF0:USTF0",1762896848229,0.2291,3431.0,3430.9,3.68328555]
["bitfinex-derivatives","ETHF0:USTF0",1762896848829,0.2291,3431.0,3430.9,3.91168555]
["bitfinex-derivatives","ETHF0:USTF0",1762896849030,0.1469,3431.5,3431.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762896849031,0.4723,3431.2,3431.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762896849243,0.7014,3431.2,3431.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762896850230,0.2291,3431.2,3431.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762896850432,0.2291,3431.2,3431.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762896851735,0.7014,3431.2,3431.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762896852337,0.7014,3431.2,3431.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762896852641,0.7014,3431.2,3431.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762896852834,0.84833,3431.0,3430.9,3.21094555]
["bitfinex-derivatives","ETHF0:USTF0",1762896853230,0.70143,3431.0,3430.9,3.21094555]
["bitfinex-derivatives","ETHF0:USTF0",1762896854422,0.70143,3431.0,3430.9,3.43934555]
["bitfinex-derivatives","ETHF0:USTF0",1762896854626,0.70143,3431.0,3430.9,3.91168555]
["bitfinex-derivatives","ETHF0:USTF0",1762896855237,0.7014,3431.2,3431.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762896856738,0.70137,3431.6,3431.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762896857035,0.2291,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896857237,0.70137,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896862241,1.69857253,3433.5,3433.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762896862429,0.1491,3434.0,3433.8,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762896862744,0.1491,3434.5,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762896862745,0.3843,3434.5,3434.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762896862937,0.1491,3435.0,3434.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762896863240,0.15268887,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896863736,0.1491,3435.5,3435.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762896863946,0.1491,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896864146,0.1491,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896864331,0.1491,3436.5,3436.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762896864639,0.1491,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896864831,0.38693136,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896865033,0.15173136,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896865231,0.38693136,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896865635,0.00263136,3436.5,3436.4,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762896865832,0.1491,3438.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896866036,0.70669,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896866839,0.71045363,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896867838,0.47525363,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896868541,0.71045363,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896870139,0.00376363,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896870444,0.47524363,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896870840,0.71044363,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896871043,0.47154,3436.7,3436.6,3.21217025]
["bitfinex-derivatives","ETHF0:USTF0",1762896871545,0.70674,3436.7,3436.6,3.21217025]
["bitfinex-derivatives","ETHF0:USTF0",1762896872051,0.47169,3435.7,3434.9,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1762896872246,0.47166,3435.9,3435.6,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762896872439,0.47164,3436.0,3435.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762896872644,0.1491,3436.8,3436.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762896872948,0.47159,3436.4,3436.3,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762896873154,0.47161,3436.2,3436.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896873344,0.85591,3436.2,3436.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896873741,0.85591,3436.2,3436.1,3.21217025]
["bitfinex-derivatives","ETHF0:USTF0",1762896876645,0.85591,3436.2,3436.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762896876854,0.70692,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896879446,0.70699,3434.9,3434.8,0.00264258]
["bitfinex-derivatives","ETHF0:USTF0",1762896879757,0.70699,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896879758,0.47185,3434.5,3434.4,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762896880243,0.47185,3434.5,3434.4,3.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762896880642,0.47511012,3434.5,3434.4,3.71004625]
["bitfinex-derivatives","ETHF0:USTF0",1762896881042,0.47511012,3434.5,3434.4,3.23818625]
["bitfinex-derivatives","ETHF0:USTF0",1762896882752,0.00326012,3434.5,3434.4,3.71004625]
["bitfinex-derivatives","ETHF0:USTF0",1762896882949,0.47511012,3434.5,3434.4,3.71004625]
["bitfinex-derivatives","ETHF0:USTF0",1762896883553,0.47511012,3434.5,3434.4,3.23818625]
["bitfinex-derivatives","ETHF0:USTF0",1762896884250,0.00326012,3434.5,3434.4,3.71004625]
["bitfinex-derivatives","ETHF0:USTF0",1762896885259,0.47511012,3434.5,3434.4,3.23818625]
["bitfinex-derivatives","ETHF0:USTF0",1762896885764,0.47511012,3434.5,3434.4,3.71004625]
["bitfinex-derivatives","ETHF0:USTF0",1762896886654,0.47511012,3434.5,3434.4,3.23818625]
["bitfinex-derivatives","ETHF0:USTF0",1762896887256,0.47511012,3434.5,3434.4,3.71004625]
["bitfinex-derivatives","ETHF0:USTF0",1762896887459,0.47511012,3434.5,3434.4,3.23818625]
["bitfinex-derivatives","ETHF0:USTF0",1762896887659,0.47511012,3434.5,3434.4,3.71004625]
["bitfinex-derivatives","ETHF0:USTF0",1762896888560,4.06721012,3434.5,3434.4,0.00248625]
["bitfinex-derivatives","ETHF0:USTF0",1762896888864,4.06721012,3434.5,3434.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896888865,0.70721,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896889159,0.47207,3432.9,3432.8,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762896889661,0.47207,3432.9,3432.8,3.24067057]
["bitfinex-derivatives","ETHF0:USTF0",1762896891056,0.72107,3432.9,3432.8,3.21027057]
["bitfinex-derivatives","ETHF0:USTF0",1762896892065,0.72107,3432.9,3432.8,0.00247057]
["bitfinex-derivatives","ETHF0:USTF0",1762896892857,0.97661,3432.6,3432.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896893851,0.97661,3432.6,3432.5,0.00716208]
["bitfinex-derivatives","ETHF0:USTF0",1762896895262,0.2555,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896895469,0.47226,3431.5,3431.4,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762896896163,0.47430724,3431.5,3431.4,0.72150564]
["bitfinex-derivatives","ETHF0:USTF0",1762896896556,0.00204724,3431.5,3431.4,0.72150564]
["bitfinex-derivatives","ETHF0:USTF0",1762896897960,4.724e-05,3431.5,3431.4,6.72150564]
["bitfinex-derivatives","ETHF0:USTF0",1762896898266,0.2555,3432.6,3431.4,6.72150564]
["bitfinex-derivatives","ETHF0:USTF0",1762896898267,3.67995,3432.3,3432.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762896898964,0.47221,3431.9,3431.8,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1762896899167,3.21042518,3432.3,3432.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762896899368,0.47221,3431.9,3431.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762896900366,0.47216,3432.2,3432.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762896900569,3.68257518,3432.3,3432.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762896900770,0.47226,3431.5,3431.4,0.44454564]
["bitfinex-derivatives","ETHF0:USTF0",1762896901666,0.47224,3431.7,3431.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762896902068,0.47224,3431.7,3431.4,0.47590564]
["bitfinex-derivatives","ETHF0:USTF0",1762896902069,0.47226,3431.5,3431.4,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1762896902568,1.18426,3431.5,3431.4,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1762896902867,4.39206,3431.5,3431.4,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1762896910772,3.2078,3431.9,3431.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762896911075,3.68,3431.9,3431.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762896911467,0.74836,3431.5,3431.4,0.44454564]
["bitfinex-derivatives","ETHF0:USTF0",1762896911667,1.18426,3431.5,3431.4,0.44454564]
["bitfinex-derivatives","ETHF0:USTF0",1762896912075,1.18426,3431.5,3431.4,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1762896912370,0.712,3431.5,3431.4,0.47591564]
["bitfinex-derivatives","ETHF0:USTF0",1762896912572,0.2761,3431.5,3431.4,0.91681564]
["bitfinex-derivatives","ETHF0:USTF0",1762896912876,0.47224,3431.8,3431.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762896913570,0.47224,3431.8,3431.7,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1762896914064,0.47224,3431.8,3431.7,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1762896914266,1.18426,3431.5,3431.4,0.44454564]
["bitfinex-derivatives","ETHF0:USTF0",1762896914670,1.18426,3431.5,3431.4,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1762896916577,1.18426,3431.5,3431.4,0.47591564]
["bitfinex-derivatives","ETHF0:USTF0",1762896917279,1.18426,3431.5,3431.4,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1762896922081,1.18426,3431.5,3431.1,0.78025733]
["bitfinex-derivatives","ETHF0:USTF0",1762896922082,0.899,3431.2,3431.1,0.78025733]
["bitfinex-derivatives","ETHF0:USTF0",1762896922273,0.899,3431.2,3431.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896922274,4.1068,3431.2,3431.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896922480,3.6345,3431.2,3431.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896922677,3.2078,3431.2,3431.1,1.71436733]
["bitfinex-derivatives","ETHF0:USTF0",1762896923383,3.2078,3431.2,3431.1,1.71681004]
["bitfinex-derivatives","ETHF0:USTF0",1762896923686,0.4723,3431.2,3431.1,1.71681004]
["bitfinex-derivatives","ETHF0:USTF0",1762896923984,0.89899,3431.4,3431.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762896924684,0.89899,3431.3,3431.2,0.77588708]
["bitfinex-derivatives","ETHF0:USTF0",1762896924883,0.899,3431.2,3431.1,0.78270004]
["bitfinex-derivatives","ETHF0:USTF0",1762896925084,0.899,3431.2,3431.1,0.00681296]
["bitfinex-derivatives","ETHF0:USTF0",1762896925984,4.1068,3431.2,3431.1,0.00681296]
["bitfinex-derivatives","ETHF0:USTF0",1762896926285,4.1068,3431.2,3431.1,1.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762896934783,3.2078,3431.2,3431.1,0.93412296]
["bitfinex-derivatives","ETHF0:USTF0",1762896934987,0.2761,3431.5,3431.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762896934988,0.89898,3431.4,3431.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762896935189,0.899,3431.2,3431.1,0.93412296]
["bitfinex-derivatives","ETHF0:USTF0",1762896936292,0.7028,3431.5,3431.4,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1762896936493,0.7028,3431.5,3431.4,1.71827977]
["bitfinex-derivatives","ETHF0:USTF0",1762896937497,0.47223,3431.8,3431.7,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1762896940794,0.89891,3431.9,3431.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1762896941694,0.2761,3432.0,3431.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1762896941887,3.2078,3432.2,3432.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1762896942497,4.10666,3432.2,3432.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762896942998,4.10666,3432.2,3432.1,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1762896945293,4.10666,3432.2,3432.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762896945490,0.00262518,3432.3,3432.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762896945696,0.00262518,3432.3,3432.2,1.71816977]
["bitfinex-derivatives","ETHF0:USTF0",1762896947400,0.00262518,3432.3,3432.2,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762896947790,0.00262518,3432.3,3432.2,1.71816977]
["bitfinex-derivatives","ETHF0:USTF0",1762896950301,0.00262518,3432.3,3432.2,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762896951398,0.00262518,3432.3,3432.2,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1762896951601,0.00262518,3432.3,3432.2,4.92596977]
["bitfinex-derivatives","ETHF0:USTF0",1762896953300,0.47208,3432.8,3432.7,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762896953504,3.4633,3433.0,3432.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762896953693,0.261,3434.0,3433.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762896953899,0.2203,3433.5,3433.2,3.98927273]
["bitfinex-derivatives","ETHF0:USTF0",1762896954098,0.6306,3433.5,3433.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762896954299,0.00209574,3433.5,3433.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762896954502,0.2203,3434.5,3433.2,13.70927273]
["bitfinex-derivatives","ETHF0:USTF0",1762896954503,0.47189,3434.2,3434.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762896954702,0.00437025,3434.5,3434.4,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1762896955006,0.63497025,3434.5,3434.4,4.08116]
["bitfinex-derivatives","ETHF0:USTF0",1762896955200,0.00437025,3434.5,3434.4,4.08116]
["bitfinex-derivatives","ETHF0:USTF0",1762896955405,3.2078,3435.3,3434.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762896955601,3.2078,3435.3,3434.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762896955602,0.00220215,3435.3,3435.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762896955809,0.41250215,3435.3,3435.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762896956099,0.00220215,3435.3,3435.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762896957108,0.6306,3435.0,3434.9,3.21217025]
["bitfinex-derivatives","ETHF0:USTF0",1762896957706,0.6306,3435.0,3434.9,3.61367025]
["bitfinex-derivatives","ETHF0:USTF0",1762896958108,0.47395215,3435.3,3435.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762896958401,0.00220215,3435.3,3434.9,3.21217025]
["bitfinex-derivatives","ETHF0:USTF0",1762896958608,0.6881,3435.0,3434.9,3.64367025]
["bitfinex-derivatives","ETHF0:USTF0",1762896959904,0.47176,3435.1,3435.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762896960411,0.90616,3433.7,3433.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762896960711,0.47204,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896960913,0.47206,3433.0,3432.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762896961113,0.47207,3432.9,3432.7,3.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762896961299,0.47207,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896961499,0.2539,3433.0,3432.7,3.64185089]
["bitfinex-derivatives","ETHF0:USTF0",1762896961710,0.47207,3432.9,3432.7,3.21035089]
["bitfinex-derivatives","ETHF0:USTF0",1762896962012,0.47207,3432.9,3432.7,3.68244089]
["bitfinex-derivatives","ETHF0:USTF0",1762896962713,0.2539,3433.0,3432.7,3.21035089]
["bitfinex-derivatives","ETHF0:USTF0",1762896962914,0.90627,3432.9,3432.7,3.21035089]
["bitfinex-derivatives","ETHF0:USTF0",1762896963112,0.47207,3432.9,3432.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762896964313,0.72596,3433.0,3432.8,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1762896964519,0.72596,3433.0,3432.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762896965226,0.90628,3432.8,3432.7,3.21035089]
["bitfinex-derivatives","ETHF0:USTF0",1762896965419,0.00251423,3432.8,3432.7,3.64185089]
["bitfinex-derivatives","ETHF0:USTF0",1762896967730,0.43671423,3432.8,3432.7,3.21035089]
["bitfinex-derivatives","ETHF0:USTF0",1762896968225,0.43671423,3432.8,3432.7,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1762896968417,0.90879423,3432.8,3432.7,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1762896975614,0.90631,3432.6,3432.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896975821,4.11411,3432.6,3432.5,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896976330,4.11411,3432.6,3431.8,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762896976331,0.4722,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896976526,0.9064,3431.9,3431.8,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762896976825,4.1142,3431.9,3431.8,0.00300453]
["bitfinex-derivatives","ETHF0:USTF0",1762896977029,0.4342,3430.9,3430.1,0.7807009]
["bitfinex-derivatives","ETHF0:USTF0",1762896977325,0.4342,3430.9,3429.9,4.25341302]
["bitfinex-derivatives","ETHF0:USTF0",1762896977326,0.4724,3430.5,3430.3,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1762896977528,0.4724,3430.5,3430.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762896977917,0.4724,3430.5,3430.4,0.4348326]
["bitfinex-derivatives","ETHF0:USTF0",1762896978229,1.1605,3430.5,3430.4,0.0033326]
["bitfinex-derivatives","ETHF0:USTF0",1762896979224,0.90662,3430.3,3430.2,0.00291348]
["bitfinex-derivatives","ETHF0:USTF0",1762896979429,0.2539,3429.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896979625,0.2539,3429.5,3428.4,1.5641496]
["bitfinex-derivatives","ETHF0:USTF0",1762896979626,0.2539,3429.5,3429.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1762896979829,3.2078,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896980029,0.47248,3429.9,3429.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896980330,0.47251,3429.7,3429.5,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1762896980930,0.4760897,3429.9,3429.5,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1762896981130,0.0035997,3429.9,3429.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896982226,0.4725,3429.8,3429.6,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762896982436,0.0035997,3429.9,3429.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896983235,0.0035997,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896983236,0.47249,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896983434,0.0035997,3429.9,3429.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896983628,0.47249,3429.8,3429.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762896984028,0.47249,3429.8,3429.7,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762896984227,0.47249,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896984423,0.4115,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896986434,0.88401,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896987028,0.88401,3429.7,3428.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762896987029,0.47266,3428.6,3428.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762896987231,3.2078,3428.6,3428.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762896987538,0.47265,3428.7,3428.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896987539,3.2078,3428.7,3428.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896987838,3.2078,3429.5,3429.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896988029,3.2078,3429.5,3429.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762896988030,3.2113997,3429.9,3429.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762896988227,0.55672,3429.6,3429.5,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1762896988429,0.55672,3429.6,3429.5,0.24307391]
["bitfinex-derivatives","ETHF0:USTF0",1762896988625,0.47252,3429.6,3429.5,0.67347391]
["bitfinex-derivatives","ETHF0:USTF0",1762896988832,0.47252,3429.6,3429.5,0.24307391]
["bitfinex-derivatives","ETHF0:USTF0",1762896989028,0.55672,3429.6,3429.5,0.00257391]
["bitfinex-derivatives","ETHF0:USTF0",1762896989831,0.55672,3429.6,3429.5,0.24307391]
["bitfinex-derivatives","ETHF0:USTF0",1762896991232,0.47252,3429.6,3429.5,0.24307391]
["bitfinex-derivatives","ETHF0:USTF0",1762896991536,0.55672,3429.6,3429.5,0.24307391]
["bitfinex-derivatives","ETHF0:USTF0",1762896992539,0.55676,3429.3,3429.2,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896992739,3.76456,3429.3,3429.2,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762896993538,3.76456,3429.3,3429.2,0.00808581]
["bitfinex-derivatives","ETHF0:USTF0",1762896993735,3.76456,3429.3,3429.2,0.00371556]
["bitfinex-derivatives","ETHF0:USTF0",1762896994038,3.76456,3429.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896994039,0.55686,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896994236,0.4727,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762896994432,3.2078,3428.6,3428.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896994433,0.47268,3428.5,3428.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896994628,0.47269,3428.4,3428.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896995033,0.47269,3428.4,3428.3,0.433189]
["bitfinex-derivatives","ETHF0:USTF0",1762896995433,3.2078,3428.6,3428.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762896996142,0.47261,3429.0,3428.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896996639,3.2078,3429.2,3429.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896996640,3.68038,3429.2,3429.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896997234,3.2078,3429.2,3429.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762896997439,3.68032,3429.6,3429.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762896998529,3.68032,3429.6,3429.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762896998530,3.2078,3429.6,3429.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762896998726,3.2078,3429.6,3429.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762896998944,3.76452,3429.6,3429.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762896999535,3.2078,3429.6,3429.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762896999843,3.68031,3429.7,3429.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762897000038,0.48045995,3429.9,3429.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762897000239,0.48045995,3429.9,3429.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762897000240,0.00796995,3429.9,3429.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762897002043,0.47241,3430.4,3430.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762897002243,0.47241,3430.4,3430.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762897002443,3.2078,3430.5,3430.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762897002744,3.6802,3430.5,3430.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762897003045,3.68386259,3430.5,3430.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762897003345,3.21146259,3430.5,3430.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762897004137,3.68386259,3430.5,3430.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762897004339,3.21146259,3430.5,3430.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762897004538,3.68386259,3430.5,3430.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1762897005140,3.68386259,3430.5,3430.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762897006335,0.47606259,3430.5,3430.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762897007542,0.47606259,3430.5,3430.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762897007543,0.56454,3430.2,3430.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762897009044,0.56454,3430.2,3430.1,0.90722025]
["bitfinex-derivatives","ETHF0:USTF0",1762897009239,0.56454,3430.2,3430.1,0.43477025]
["bitfinex-derivatives","ETHF0:USTF0",1762897009551,0.56454,3430.2,3430.1,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762897011553,0.47244,3430.2,3430.1,0.38247025]
["bitfinex-derivatives","ETHF0:USTF0",1762897011749,3.68021,3430.4,3430.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762897013049,3.68021,3430.4,3430.3,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1762897013050,3.2078,3430.4,3430.3,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1762897013255,3.68021,3430.4,3430.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762897013446,3.68021,3430.4,3430.3,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1762897014054,3.68021,3430.4,3430.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762897014257,0.00366259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897014258,0.47607259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897014556,0.47606259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897014758,0.47606259,3430.5,3430.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762897014953,0.53756259,3430.5,3430.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762897015154,0.00366259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897015351,0.47606259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897015759,0.00366259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897016962,0.47606259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897017563,0.47606259,3430.5,3430.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762897018264,0.47606259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897018963,0.00366259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897020266,0.47606259,3430.5,3430.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762897020768,0.00366259,3430.5,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897021061,1.02640576,3431.7,3430.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762897021062,0.47228,3431.4,3431.3,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762897021261,3.68004,3431.6,3431.5,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1762897021463,3.2078,3432.0,3431.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897021865,3.68259766,3432.0,3431.9,0.37416758]
["bitfinex-derivatives","ETHF0:USTF0",1762897022069,3.71679766,3432.0,3431.9,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762897022269,3.71679766,3432.0,3431.9,0.37416758]
["bitfinex-derivatives","ETHF0:USTF0",1762897022570,3.21040766,3432.0,3431.9,0.84636758]
["bitfinex-derivatives","ETHF0:USTF0",1762897022966,3.21040766,3432.0,3431.9,6.84636758]
["bitfinex-derivatives","ETHF0:USTF0",1762897022967,0.00260766,3432.0,3431.9,6.84636758]
["bitfinex-derivatives","ETHF0:USTF0",1762897023167,0.47203,3433.2,3433.0,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1762897023368,0.6823,3433.5,3433.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762897023770,0.47202,3433.3,3433.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762897023974,0.47202,3433.3,3433.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897024271,0.00376187,3433.3,3433.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897024575,0.2103,3435.0,3433.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897024576,3.2078,3434.6,3434.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897024770,0.2103,3434.5,3433.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762897024970,0.2103,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897024971,0.3589,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897025174,0.47198,3433.5,3433.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762897025368,3.2078,3434.2,3433.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897025671,0.47195,3433.8,3433.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897026069,0.00760833,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897026269,0.00760833,3434.2,3434.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897026869,0.00760833,3434.2,3434.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762897027567,0.00760833,3434.2,3434.1,13.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762897027775,0.00760833,3434.2,3434.1,19.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762897028078,0.00760833,3434.2,3434.1,13.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762897028273,0.00760833,3434.2,3434.1,13.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762897028875,0.00760833,3434.2,3434.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762897029181,0.00760833,3434.2,3433.6,3.21217025]
["bitfinex-derivatives","ETHF0:USTF0",1762897029380,0.00760833,3434.2,3434.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897029381,0.47949833,3434.2,3434.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897029679,0.47949833,3434.2,3433.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1762897029680,0.47195,3433.8,3433.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762897030180,0.3589,3433.7,3433.6,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762897034276,0.83086,3433.7,3433.6,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762897035574,0.83086,3433.7,3433.6,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762897035777,0.3589,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897035974,0.3589,3432.4,3431.9,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762897035975,1.04139,3432.0,3431.9,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762897036179,0.5692,3432.0,3431.9,0.47546758]
["bitfinex-derivatives","ETHF0:USTF0",1762897036381,0.47219,3432.0,3431.9,0.37416758]
["bitfinex-derivatives","ETHF0:USTF0",1762897038178,0.83542025,3432.3,3432.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762897038384,0.00437025,3432.3,3432.2,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1762897039383,0.00437025,3432.3,3431.9,3.21106758]
["bitfinex-derivatives","ETHF0:USTF0",1762897039384,1.04139,3432.0,3431.9,3.21106758]
["bitfinex-derivatives","ETHF0:USTF0",1762897039586,1.04139,3432.0,3431.9,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1762897040485,0.8467,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897041383,0.84936677,3431.2,3431.1,3.21118578]
["bitfinex-derivatives","ETHF0:USTF0",1762897044287,0.84936677,3431.2,3431.1,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1762897045888,0.00266677,3431.2,3431.1,0.83579578]
["bitfinex-derivatives","ETHF0:USTF0",1762897046287,0.47496677,3431.2,3431.1,0.83579578]
["bitfinex-derivatives","ETHF0:USTF0",1762897047286,0.47496677,3431.2,3431.1,0.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1762897047796,0.84936677,3431.2,3431.1,0.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1762897048087,0.84936677,3431.2,3431.1,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1762897049792,0.84936677,3431.2,3431.1,0.47569578]
["bitfinex-derivatives","ETHF0:USTF0",1762897050595,0.47496677,3431.2,3431.1,0.83579578]
["bitfinex-derivatives","ETHF0:USTF0",1762897052601,0.47496677,3431.2,3431.1,0.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1762897053494,0.47496677,3431.2,3431.1,0.83579578]
["bitfinex-derivatives","ETHF0:USTF0",1762897054497,0.84936677,3431.2,3431.1,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1762897054794,0.47496677,3431.2,3431.1,0.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1762897055294,0.84936677,3431.2,3431.1,0.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1762897055497,0.84936677,3431.2,3431.1,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1762897055991,0.84674,3430.9,3430.8,3.07120189]
["bitfinex-derivatives","ETHF0:USTF0",1762897056194,0.2211,3431.0,3430.4,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762897056195,0.8468,3430.5,3430.4,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762897056396,1.06797,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897056787,0.84687,3430.0,3429.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762897056988,0.84692,3429.6,3429.5,11.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762897057198,0.47251,3429.7,3429.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1762897057388,0.47251,3429.7,3429.5,10.85219705]
["bitfinex-derivatives","ETHF0:USTF0",1762897057389,0.00437025,3429.9,3429.5,11.06189705]
["bitfinex-derivatives","ETHF0:USTF0",1762897057589,0.47685025,3429.9,3429.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762897058296,0.00437025,3429.9,3429.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762897058491,0.47685025,3429.9,3429.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762897058690,0.00437025,3429.9,3429.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762897058996,0.00437025,3429.9,3429.5,11.06189705]
["bitfinex-derivatives","ETHF0:USTF0",1762897058997,0.85125025,3429.9,3429.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762897059194,0.00437025,3429.9,3429.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1762897059794,3.21046677,3431.2,3431.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762897059995,0.47231,3431.1,3431.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1762897060192,0.00266677,3431.2,3431.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1762897060894,3.68276677,3431.2,3431.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762897061099,3.68276677,3431.2,3430.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762897061100,0.2211,3431.0,3430.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762897061392,0.4724,3430.5,3430.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762897061693,0.8468,3430.5,3430.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762897061901,0.47244,3430.3,3430.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762897062207,0.47244,3430.3,3429.6,1.04561302]
["bitfinex-derivatives","ETHF0:USTF0",1762897062208,0.2211,3430.5,3429.5,0.57219705]
["bitfinex-derivatives","ETHF0:USTF0",1762897062392,0.4725,3429.8,3429.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762897062593,0.47252,3429.6,3429.5,0.83502705]
["bitfinex-derivatives","ETHF0:USTF0",1762897063407,0.47252,3429.6,3429.5,0.36249705]
["bitfinex-derivatives","ETHF0:USTF0",1762897063998,0.2211,3430.0,3429.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762897064800,0.2211,3430.0,3429.5,0.00239705]
["bitfinex-derivatives","ETHF0:USTF0",1762897065001,0.47252,3429.6,3429.5,0.83501705]
["bitfinex-derivatives","ETHF0:USTF0",1762897065398,0.47252,3429.6,3429.5,0.36249705]
["bitfinex-derivatives","ETHF0:USTF0",1762897065891,0.47252,3429.6,3429.5,0.83502705]
["bitfinex-derivatives","ETHF0:USTF0",1762897067500,0.84692,3429.6,3429.5,0.36249705]
["bitfinex-derivatives","ETHF0:USTF0",1762897067805,0.84692,3429.6,3429.5,10.10949705]
["bitfinex-derivatives","ETHF0:USTF0",1762897069303,0.84692,3429.6,3429.5,0.00239705]
["bitfinex-derivatives","ETHF0:USTF0",1762897074412,0.82506,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897075000,0.82506,3428.6,3428.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762897075202,0.82506,3428.6,3428.5,3.58216709]
["bitfinex-derivatives","ETHF0:USTF0",1762897075203,0.82742459,3428.6,3428.5,3.58216709]
["bitfinex-derivatives","ETHF0:USTF0",1762897075705,4.03522459,3428.6,3428.5,0.00246709]
["bitfinex-derivatives","ETHF0:USTF0",1762897077511,4.03522459,3428.6,3428.5,1.04243709]
["bitfinex-derivatives","ETHF0:USTF0",1762897077512,0.47502459,3428.6,3428.5,1.04243709]
["bitfinex-derivatives","ETHF0:USTF0",1762897077806,0.00236459,3428.6,3428.5,1.04243709]
["bitfinex-derivatives","ETHF0:USTF0",1762897078610,0.00236459,3428.6,3428.5,19.99823709]
["bitfinex-derivatives","ETHF0:USTF0",1762897078810,0.47256,3429.3,3429.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762897079107,0.47255,3429.5,3429.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762897079303,0.47259,3429.1,3429.0,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762897079515,0.79139,3429.1,3429.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762897079808,0.00342793,3429.1,3429.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762897080108,0.47601793,3429.1,3429.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762897080414,0.00342793,3429.1,3429.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762897080603,0.47601793,3429.1,3429.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762897080803,0.00342793,3429.1,3429.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762897081107,0.00342793,3429.1,3429.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762897081809,0.47601793,3429.1,3429.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762897082305,0.00342793,3429.1,3429.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762897085912,0.00437025,3429.4,3429.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762897085913,0.4725,3429.8,3429.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762897086121,0.4725,3429.8,3429.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1762897086618,0.47252,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897086911,0.47252,3429.6,3428.9,1.04561302]
["bitfinex-derivatives","ETHF0:USTF0",1762897086912,0.3188,3429.1,3428.9,1.04561302]
["bitfinex-derivatives","ETHF0:USTF0",1762897087213,0.00374896,3429.6,3429.5,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1762897087522,0.00374896,3429.6,3429.5,4.19283]
["bitfinex-derivatives","ETHF0:USTF0",1762897088214,0.47251,3429.7,3429.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762897088412,0.5175,3429.5,3428.8,1.5641496]
["bitfinex-derivatives","ETHF0:USTF0",1762897088613,0.3188,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897088815,0.7915,3428.3,3428.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762897089008,0.7915,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897089205,0.3188,3428.3,3428.2,0.79988025]
["bitfinex-derivatives","ETHF0:USTF0",1762897089410,0.7915,3428.3,3428.2,0.00437025]
["bitfinex-derivatives","ETHF0:USTF0",1762897089616,0.79440644,3428.3,3428.2,0.0076689]
["bitfinex-derivatives","ETHF0:USTF0",1762897090417,0.00290644,3428.3,3428.2,3.5382689]
["bitfinex-derivatives","ETHF0:USTF0",1762897090821,0.32170644,3428.3,3428.2,0.0076689]
["bitfinex-derivatives","ETHF0:USTF0",1762897091113,0.00290644,3428.3,3428.2,0.3304689]
["bitfinex-derivatives","ETHF0:USTF0",1762897091312,0.00290644,3428.3,3428.2,3.5382689]
["bitfinex-derivatives","ETHF0:USTF0",1762897092117,0.4726,3429.1,3428.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1762897092412,0.47268,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897092619,0.3188,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897093119,0.32207367,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897093417,0.7915,3428.3,3428.2,0.0076689]
["bitfinex-derivatives","ETHF0:USTF0",1762897096522,0.3188,3428.3,3428.2,0.0076689]
["bitfinex-derivatives","ETHF0:USTF0",1762897096723,0.7915,3428.3,3428.2,0.0076689]
["bitfinex-derivatives","ETHF0:USTF0",1762897100525,0.7915,3428.3,3428.2,0.4803789]
["bitfinex-derivatives","ETHF0:USTF0",1762897100824,0.7915,3428.3,3428.2,0.8031789]
["bitfinex-derivatives","ETHF0:USTF0",1762897101023,0.7915,3428.3,3428.2,0.3304689]
["bitfinex-derivatives","ETHF0:USTF0",1762897101225,0.7915,3428.3,3428.2,0.0076689]
["bitfinex-derivatives","ETHF0:USTF0",1762897101815,0.7915,3428.3,3428.2,0.4803789]
["bitfinex-derivatives","ETHF0:USTF0",1762897102217,0.7915,3428.3,3428.2,0.0076689]
["bitfinex-derivatives","ETHF0:USTF0",1762897103628,0.7915,3428.3,3428.2,0.4803789]
["bitfinex-derivatives","ETHF0:USTF0",1762897103821,0.7915,3428.3,3428.2,0.3399689]
["bitfinex-derivatives","ETHF0:USTF0",1762897104225,0.7915,3428.3,3428.2,0.8126789]
["bitfinex-derivatives","ETHF0:USTF0",1762897104434,0.3365,3427.4,3427.0,1.5641496]
["bitfinex-derivatives","ETHF0:USTF0",1762897104625,3.5443,3427.1,3427.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1762897104828,0.80932,3427.4,3427.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762897105026,0.3365,3427.1,3427.0,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762897105225,3.3934,3427.5,3426.6,4.7719496]
["bitfinex-derivatives","ETHF0:USTF0",1762897105527,0.80941,3426.8,3426.7,10.13267675]
["bitfinex-derivatives","ETHF0:USTF0",1762897105726,0.3365,3426.8,3426.7,10.60559675]
["bitfinex-derivatives","ETHF0:USTF0",1762897106028,0.4729,3426.9,3426.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1762897106230,0.47291,3426.9,3426.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762897106529,0.47291,3426.9,3426.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897106829,3.3934,3427.5,3426.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1762897106830,0.80938,3427.0,3426.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1762897107327,0.3365,3427.3,3427.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1762897108527,0.3365,3427.3,3427.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897108722,0.80941,3426.8,3426.7,9.80037675]
["bitfinex-derivatives","ETHF0:USTF0",1762897108923,3.3934,3427.5,3427.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897108924,0.47286,3427.2,3427.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897109120,3.2078,3427.4,3427.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897109327,0.80935,3427.2,3427.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897109526,0.4729,3426.9,3426.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1762897109823,0.47284,3427.3,3427.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897110020,3.2078,3427.4,3427.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1762897110225,0.47284,3427.4,3427.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762897110425,0.80932,3427.4,3427.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1762897111041,0.1207,3428.0,3427.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897111042,3.3934,3427.5,3427.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897111220,0.3365,3427.3,3427.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897111422,0.3365,3426.9,3426.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762897111729,0.80939,3426.9,3426.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897112627,0.80939,3426.9,3426.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1762897113127,0.47289,3426.9,3426.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1762897113434,0.3365,3427.3,3427.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897113834,0.3365,3427.3,3426.7,12.99517675]
["bitfinex-derivatives","ETHF0:USTF0",1762897114027,0.47289,3427.0,3426.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897114742,3.3934,3427.5,3426.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897114929,3.3934,3427.5,3426.7,12.99517675]
["bitfinex-derivatives","ETHF0:USTF0",1762897114930,0.3365,3427.5,3427.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897115235,3.2078,3427.9,3427.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897115236,0.47278,3427.8,3427.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1762897115626,0.80928,3427.8,3427.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1762897116235,3.2078,3427.9,3427.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762897116236,0.47284,3427.3,3427.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762897116531,0.80931,3427.5,3427.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897116932,0.3365,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897117149,0.80935,3427.2,3427.1,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762897117345,0.3365,3427.2,3427.1,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1762897117635,0.47284,3427.3,3427.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1762897117938,0.80934,3427.3,3427.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1762897119031,0.3365,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897119237,0.47283,3427.4,3427.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897120447,0.80931,3427.5,3427.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762897120829,0.99498,3427.0,3426.9,1.04617453]
["bitfinex-derivatives","ETHF0:USTF0",1762897121031,0.99498,3427.0,3426.7,0.00437675]
["bitfinex-derivatives","ETHF0:USTF0",1762897121032,0.80941,3426.8,3426.7,0.00437675]
["bitfinex-derivatives","ETHF0:USTF0",1762897121245,0.80942,3426.7,3426.6,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1762897122036,0.80942,3426.7,3424.6,1.63256221]
["bitfinex-derivatives","ETHF0:USTF0",1762897122037,0.4732,3424.7,3424.6,1.63256221]
["bitfinex-derivatives","ETHF0:USTF0",1762897122236,3.19775862,3424.7,3424.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897122440,1.53483363,3427.3,3424.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897122441,3.2078,3425.1,3425.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897122639,3.2078,3425.1,3424.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762897122640,3.2078,3425.5,3425.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762897122940,3.94609893,3425.5,3425.4,0.18296082]
["bitfinex-derivatives","ETHF0:USTF0",1762897123141,4.25724139,3425.5,3424.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897123442,3.2078,3424.8,3424.1,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762897123636,0.7359679,3425.4,3424.4,0.00437675]
["bitfinex-derivatives","ETHF0:USTF0",1762897123637,0.47322,3424.6,3424.4,0.00437675]
["bitfinex-derivatives","ETHF0:USTF0",1762897123941,3.9437679,3424.5,3424.4,0.00437675]
["bitfinex-derivatives","ETHF0:USTF0",1762897124142,3.2078,3424.5,3424.4,0.00664995]
["bitfinex-derivatives","ETHF0:USTF0",1762897124737,3.95378158,3424.5,3424.4,0.00664995]
["bitfinex-derivatives","ETHF0:USTF0",1762897125043,3.2078,3424.5,3424.4,0.33894995]
["bitfinex-derivatives","ETHF0:USTF0",1762897125540,0.00437675,3425.1,3424.4,0.33894995]
["bitfinex-derivatives","ETHF0:USTF0",1762897125541,3.2078,3425.0,3424.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897125849,3.95283974,3425.0,3424.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897126142,3.2078,3425.0,3424.8,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1762897126542,3.2078,3425.0,3424.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762897127940,3.2078,3425.0,3424.4,9.99964995]
["bitfinex-derivatives","ETHF0:USTF0",1762897127941,3.95188849,3425.0,3424.4,0.00664995]
["bitfinex-derivatives","ETHF0:USTF0",1762897128138,3.95188849,3424.9,3424.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897128649,3.95188849,3424.9,3424.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762897128843,3.2078,3424.9,3424.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762897129747,3.2078,3424.9,3424.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897130041,3.96926923,3424.9,3424.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762897130245,3.2078,3424.6,3420.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897130440,3.2078,3424.6,3419.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897130441,3.2078,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897130640,3.74346923,3424.5,3419.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897130641,1.03629626,3421.4,3420.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897130940,0.47348,3422.7,3421.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897131134,1.2734134,3422.8,3421.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897131135,3.2078,3422.1,3421.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897131334,3.2078,3422.1,3421.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897131335,0.47359,3421.9,3421.6,0.00438321]
["bitfinex-derivatives","ETHF0:USTF0",1762897131540,3.20996966,3422.1,3421.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897131541,0.47367,3421.3,3421.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897131749,3.2078,3421.3,3421.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897131936,3.2078,3421.3,3421.2,10.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762897132141,3.2078,3421.3,3421.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897132337,3.2078,3421.7,3421.2,13.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762897132546,3.2078,3421.7,3421.3,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1762897132746,3.2078,3421.7,3421.2,0.3665498]
["bitfinex-derivatives","ETHF0:USTF0",1762897132944,0.00216966,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897133148,0.00216966,3422.1,3421.2,0.3665498]
["bitfinex-derivatives","ETHF0:USTF0",1762897133149,0.00438321,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897133349,3.2078,3422.8,3422.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897133738,3.2078,3422.8,3422.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1762897134139,3.2099046,3422.8,3422.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1762897134345,0.0021046,3422.8,3422.6,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1762897134648,3.2078,3424.0,3423.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897135152,3.2078,3423.6,3423.3,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1762897135551,3.2078,3424.1,3423.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762897135851,1.53483363,3425.0,3424.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897135852,0.47326,3424.3,3424.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897136355,3.2078,3424.5,3424.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897136551,0.0021288,3424.3,3424.0,0.36714949]
["bitfinex-derivatives","ETHF0:USTF0",1762897136751,3.2078,3424.1,3424.0,0.36714949]
["bitfinex-derivatives","ETHF0:USTF0",1762897137046,3.2078,3424.1,3423.5,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1762897137246,3.2078,3424.0,3423.5,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1762897137452,0.47332,3423.8,3423.5,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1762897137653,3.2078,3423.6,3423.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897137848,3.68115,3423.6,3423.3,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1762897138156,3.2078,3423.6,3423.4,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1762897138353,3.68115,3423.6,3423.4,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1762897138856,3.2078,3423.6,3423.4,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1762897139155,3.2078,3424.0,3423.4,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1762897139354,0.47331,3423.9,3423.4,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1762897139551,3.2078,3424.0,3423.5,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1762897139855,3.2078,3424.0,3423.6,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1762897140043,3.2078,3424.0,3423.2,0.36564749]
["bitfinex-derivatives","ETHF0:USTF0",1762897140353,0.0021288,3424.3,3423.2,0.00224749]
["bitfinex-derivatives","ETHF0:USTF0",1762897140354,0.47339,3423.3,3423.2,0.00224749]
["bitfinex-derivatives","ETHF0:USTF0",1762897140947,3.2078,3423.4,3421.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762897141257,3.2078,3422.6,3422.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897141451,0.47345,3422.9,3422.5,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1762897141753,3.2078,3422.8,3422.6,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1762897142054,3.2078,3423.2,3422.6,0.00248042]
["bitfinex-derivatives","ETHF0:USTF0",1762897142241,3.2078,3422.7,3422.6,0.00248042]
["bitfinex-derivatives","ETHF0:USTF0",1762897142856,3.97596326,3422.7,3422.6,7.19248042]
["bitfinex-derivatives","ETHF0:USTF0",1762897143156,3.97596326,3422.7,3422.6,0.00248042]
["bitfinex-derivatives","ETHF0:USTF0",1762897143350,0.76816326,3422.7,3422.6,6.74748042]
["bitfinex-derivatives","ETHF0:USTF0",1762897143555,3.2078,3423.1,3422.6,6.74748042]
["bitfinex-derivatives","ETHF0:USTF0",1762897143754,0.76827643,3423.0,3422.6,6.74748042]
["bitfinex-derivatives","ETHF0:USTF0",1762897143954,3.2078,3423.1,3422.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762897144154,3.68123,3423.1,3422.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762897144356,3.2078,3423.1,3422.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762897144554,3.2078,3423.1,3423.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897144852,3.97636611,3423.1,3423.0,10.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762897145660,3.97636611,3423.1,3423.0,10.9392]
["bitfinex-derivatives","ETHF0:USTF0",1762897145954,3.97636611,3423.1,3422.6,0.00248042]
["bitfinex-derivatives","ETHF0:USTF0",1762897145955,0.47347,3422.7,3422.6,0.00248042]
["bitfinex-derivatives","ETHF0:USTF0",1762897146155,0.47347,3422.7,3422.6,7.20648042]
["bitfinex-derivatives","ETHF0:USTF0",1762897146156,3.97662782,3422.7,3422.6,7.20648042]
["bitfinex-derivatives","ETHF0:USTF0",1762897146461,3.97718314,3422.7,3422.6,7.20648042]
["bitfinex-derivatives","ETHF0:USTF0",1762897146651,0.76938314,3422.7,3422.6,7.20648042]
["bitfinex-derivatives","ETHF0:USTF0",1762897146961,3.2078,3423.1,3422.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762897147257,0.76928555,3423.0,3422.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762897147464,0.76928555,3422.9,3422.6,10.48848042]
["bitfinex-derivatives","ETHF0:USTF0",1762897147755,3.2078,3423.1,3423.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897147956,3.9772918,3423.1,3423.0,10.9562]
["bitfinex-derivatives","ETHF0:USTF0",1762897148352,3.9772918,3423.1,3423.0,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1762897148554,3.9772918,3423.1,3423.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897149053,3.9772918,3423.1,3423.0,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762897149356,3.9772918,3423.1,3423.0,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1762897150551,3.9772918,3423.1,3423.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897150854,5.01358806,3423.1,3423.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897151058,5.48700806,3423.1,3423.0,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762897151360,4.4507118,3423.1,3423.0,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762897151660,4.4507118,3423.1,3423.0,10.9492]
["bitfinex-derivatives","ETHF0:USTF0",1762897152560,4.4507118,3423.1,3423.0,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762897152962,4.4507118,3423.1,3423.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897153161,5.98554543,3423.1,3423.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897153362,5.98554543,3423.1,3423.0,10.9282]
["bitfinex-derivatives","ETHF0:USTF0",1762897153556,0.47347,3422.7,3422.6,0.00248042]
["bitfinex-derivatives","ETHF0:USTF0",1762897153756,0.4735,3422.5,3422.4,0.00438321]
["bitfinex-derivatives","ETHF0:USTF0",1762897154063,1.2429918,3422.5,3422.4,5.37538321]
["bitfinex-derivatives","ETHF0:USTF0",1762897154262,1.2429918,3422.5,3422.4,0.00438321]
["bitfinex-derivatives","ETHF0:USTF0",1762897154462,3.33207197,3422.5,3422.4,0.00438321]
["bitfinex-derivatives","ETHF0:USTF0",1762897154763,3.33207197,3422.5,3422.4,0.00782408]
["bitfinex-derivatives","ETHF0:USTF0",1762897154962,1.2429918,3422.5,3422.4,0.00782408]
["bitfinex-derivatives","ETHF0:USTF0",1762897155763,0.47361,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897156066,1.2431018,3421.7,3421.6,10.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762897156263,2.27548081,3421.7,3421.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762897156450,2.27548081,3421.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897156451,0.7694918,3421.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897156761,1.50594326,3420.7,3420.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1762897156952,1.2432418,3420.7,3420.5,0.00219263]
["bitfinex-derivatives","ETHF0:USTF0",1762897157153,3.9772918,3420.6,3420.5,0.00219263]
["bitfinex-derivatives","ETHF0:USTF0",1762897157359,3.9772918,3420.6,3420.5,10.47219263]
["bitfinex-derivatives","ETHF0:USTF0",1762897157558,5.52558169,3420.6,3420.5,0.00219263]
["bitfinex-derivatives","ETHF0:USTF0",1762897157859,3.9772918,3420.6,3420.5,0.00219263]
["bitfinex-derivatives","ETHF0:USTF0",1762897158064,6.0410037,3420.6,3420.5,0.00219263]
["bitfinex-derivatives","ETHF0:USTF0",1762897158363,0.4739,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897158657,0.474,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897158866,3.9772918,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897159063,0.47406,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897159260,3.68188,3418.3,3418.2,0.00215893]
["bitfinex-derivatives","ETHF0:USTF0",1762897159467,3.9772918,3418.3,3417.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1762897159661,3.2078,3417.9,3417.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762897159860,0.7694918,3417.8,3417.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1762897160065,0.00278706,3418.5,3418.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897160266,3.2078,3418.2,3418.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897160461,0.47414,3417.9,3417.6,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1762897160662,3.2078,3417.7,3416.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762897160966,4.2343973,3417.9,3417.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762897161265,1.0265973,3417.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897161570,4.2343973,3418.1,3417.6,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1762897161867,0.00278706,3418.5,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897162663,0.00278706,3418.5,3417.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1762897162664,3.68463706,3418.5,3417.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1762897162867,3.21058706,3418.5,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897163068,3.21058706,3418.5,3418.1,0.47849039]
["bitfinex-derivatives","ETHF0:USTF0",1762897163266,3.21058706,3418.5,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897163469,0.00278706,3418.5,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897163963,1.5461719,3419.9,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897163964,3.2078,3419.4,3419.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897164175,3.2078,3419.4,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762897164363,0.47395,3419.3,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762897164562,3.2078,3418.9,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897164866,3.2078,3418.5,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897166464,0.47405,3418.6,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897166668,0.47402,3418.8,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897167074,3.21004754,3418.9,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897167075,3.2078,3418.5,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897167370,3.2078,3418.5,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897167672,0.4741,3418.2,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897168474,3.2078,3418.5,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897168475,0.47409,3418.3,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897168675,3.2078,3418.5,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897168969,3.2078,3418.5,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897169175,3.68187,3418.5,3418.1,0.47850039]
["bitfinex-derivatives","ETHF0:USTF0",1762897169472,3.68187,3418.5,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897169473,0.47407,3418.4,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897169866,3.2078,3418.5,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897170067,3.2078,3418.5,3418.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897171072,0.4741,3418.2,3418.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897171475,3.2078,3418.5,3417.6,0.93782417]
["bitfinex-derivatives","ETHF0:USTF0",1762897171777,3.2078,3417.9,3417.6,0.93782417]
["bitfinex-derivatives","ETHF0:USTF0",1762897171981,3.2078,3417.9,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762897172179,3.68185,3418.5,3418.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1762897172568,0.47407,3418.4,3418.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1762897172764,3.2078,3418.5,3418.3,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762897172971,3.21004754,3418.9,3418.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897173165,3.68189,3418.3,3418.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897173376,0.47411,3418.1,3418.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897174377,3.2078,3418.3,3418.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897174680,3.68189,3418.3,3418.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897175069,0.47411,3418.1,3418.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897177077,0.47417,3417.7,3417.6,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1762897177277,3.68197,3417.7,3417.6,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1762897177474,3.2078,3417.7,3416.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897177679,3.2078,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897177993,0.47438,3416.2,3416.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897178280,3.2078,3416.3,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762897178485,3.2078,3416.3,3416.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897178686,3.21104425,3416.3,3416.1,0.47708097]
["bitfinex-derivatives","ETHF0:USTF0",1762897179772,0.00324425,3416.3,3416.1,0.47708097]
["bitfinex-derivatives","ETHF0:USTF0",1762897180181,0.00324425,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897180585,0.00324425,3416.3,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762897180789,0.00324425,3416.3,3416.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897180986,0.00324425,3416.3,3416.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762897181285,0.00324425,3416.3,3416.2,0.79752304]
["bitfinex-derivatives","ETHF0:USTF0",1762897181875,0.00324425,3416.3,3416.2,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1762897182077,0.00324425,3416.3,3416.2,0.79752304]
["bitfinex-derivatives","ETHF0:USTF0",1762897182679,3.21219039,3417.0,3416.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762897182879,0.00439039,3417.0,3416.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762897183183,3.21219039,3417.0,3416.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897183378,0.73133282,3416.9,3416.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762897183577,0.47866039,3417.0,3416.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762897183778,0.73365732,3416.9,3416.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762897184482,0.73365732,3416.9,3416.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897184793,1.20565702,3416.8,3416.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897184978,0.47436,3416.3,3416.2,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1762897185182,1.20572702,3416.3,3416.2,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1762897186185,2.75189892,3416.3,3416.2,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1762897186491,2.74626524,3416.3,3416.2,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1762897187289,1.20572702,3416.3,3416.2,0.00322304]
["bitfinex-derivatives","ETHF0:USTF0",1762897187684,0.73136702,3416.3,3415.3,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762897187890,4.23556536,3415.8,3415.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762897188087,0.47447,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762897188288,0.47448,3415.4,3415.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897188481,0.73136702,3415.4,3415.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762897188684,0.73136702,3415.4,3415.3,1.73159621]
["bitfinex-derivatives","ETHF0:USTF0",1762897188882,1.02776536,3416.0,3415.8,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1762897189084,1.50216536,3416.0,3415.9,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762897189384,1.50215536,3416.1,3416.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897190679,0.47448,3415.4,3415.3,0.46279621]
["bitfinex-derivatives","ETHF0:USTF0",1762897190889,0.47446,3415.6,3415.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762897191087,0.47446,3415.7,3415.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1762897191386,1.50215536,3416.1,3416.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762897191989,0.47448,3415.4,3415.3,0.46279621]
["bitfinex-derivatives","ETHF0:USTF0",1762897192784,1.50215536,3416.1,3416.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762897192981,0.47448,3415.4,3415.3,0.00229621]
["bitfinex-derivatives","ETHF0:USTF0",1762897193186,1.02776536,3415.5,3415.4,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1762897193382,3.68223,3415.8,3415.3,0.47419621]
["bitfinex-derivatives","ETHF0:USTF0",1762897193588,3.2078,3415.8,3415.7,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1762897194297,3.68223,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762897194594,0.47448,3415.4,3415.3,0.94867621]
["bitfinex-derivatives","ETHF0:USTF0",1762897194789,0.47448,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762897194992,0.47448,3415.4,3415.3,0.47419621]
["bitfinex-derivatives","ETHF0:USTF0",1762897195402,3.68228,3415.4,3415.3,0.47419621]
["bitfinex-derivatives","ETHF0:USTF0",1762897196193,3.68228,3415.4,3414.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897196194,3.2078,3415.4,3414.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762897196395,0.47455,3414.9,3414.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1762897197089,0.47455,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762897197294,3.68234,3415.0,3414.9,0.00205037]
["bitfinex-derivatives","ETHF0:USTF0",1762897199301,3.68234,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897199302,0.47465,3414.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897199598,3.8568,3415.0,3414.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762897199599,3.2078,3414.2,3414.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762897199789,0.47459,3414.7,3414.0,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1762897199790,3.2078,3414.6,3414.5,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1762897199994,1.545906,3415.2,3414.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762897199995,3.2078,3415.1,3415.0,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1762897200187,3.2078,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897200188,3.68613612,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897200487,3.21160612,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897200692,3.21160612,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897200985,0.73114,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897201185,3.039e-05,3415.2,3415.1,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1762897201592,3.039e-05,3415.2,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897201793,4.71000707,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897201998,3.68233,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897202196,3.68497563,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897202703,3.21044563,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897202892,4.23978646,3415.1,3415.0,0.00322012]
["bitfinex-derivatives","ETHF0:USTF0",1762897203204,3.21044563,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897204000,4.24061677,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897204193,3.21044563,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897204401,4.24109997,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897204601,3.21044563,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897205796,4.24181138,3415.1,3415.0,0.73802012]
["bitfinex-derivatives","ETHF0:USTF0",1762897206304,4.24181138,3415.1,3415.0,1.21256012]
["bitfinex-derivatives","ETHF0:USTF0",1762897206305,3.21044563,3415.1,3415.0,1.21256012]
["bitfinex-derivatives","ETHF0:USTF0",1762897207000,4.24181222,3415.1,3415.0,1.21256012]
["bitfinex-derivatives","ETHF0:USTF0",1762897207305,3.21044563,3415.1,3415.0,1.21256012]
["bitfinex-derivatives","ETHF0:USTF0",1762897208005,4.24199856,3415.1,3415.0,1.21256012]
["bitfinex-derivatives","ETHF0:USTF0",1762897208207,3.21044563,3415.1,3415.0,1.21256012]
["bitfinex-derivatives","ETHF0:USTF0",1762897208701,4.563e-05,3415.1,3415.0,1.21256012]
["bitfinex-derivatives","ETHF0:USTF0",1762897208999,4.563e-05,3415.1,3415.0,13.06936012]
["bitfinex-derivatives","ETHF0:USTF0",1762897209397,3.2078,3415.9,3415.8,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1762897210314,1.03155293,3416.2,3415.8,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1762897210315,1.03155293,3416.3,3416.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762897210503,4.23935293,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897210704,3.21075524,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897211108,0.00295524,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897212411,3.21075524,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897213113,0.717285,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897213913,0.217285,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897214907,0.22024263,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897215511,3.42804263,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897215711,0.22024263,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897216013,0.00295763,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897218111,3.21075763,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897218418,0.00295763,3416.4,3416.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1762897219018,0.47437,3416.2,3416.1,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762897219413,0.47442,3416.0,3415.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897219719,0.47442,3415.9,3415.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762897221516,0.47442,3415.9,3415.8,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1762897221822,0.4745,3415.3,3415.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762897222021,3.6823,3415.3,3415.2,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1762897222322,3.6823,3415.3,3415.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762897223226,3.6823,3415.3,3414.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897223227,3.2078,3415.3,3414.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897223424,3.2078,3414.8,3414.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897223715,3.2078,3414.8,3414.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897224121,0.47458,3414.7,3414.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897224324,0.47458,3414.7,3414.6,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1762897224626,0.47458,3414.7,3414.6,0.49447268]
["bitfinex-derivatives","ETHF0:USTF0",1762897225122,3.68237,3414.8,3414.6,0.49447268]
["bitfinex-derivatives","ETHF0:USTF0",1762897225518,3.68237,3414.8,3414.6,0.96906268]
["bitfinex-derivatives","ETHF0:USTF0",1762897225519,3.2078,3414.8,3414.6,0.96906268]
["bitfinex-derivatives","ETHF0:USTF0",1762897225720,3.68237,3414.8,3414.6,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1762897226121,0.47467,3414.1,3414.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897226318,3.68247,3414.1,3414.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897227117,3.68247,3414.1,3413.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897227118,0.47475,3413.5,3413.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897227316,0.47711231,3413.5,3413.4,0.0027751]
["bitfinex-derivatives","ETHF0:USTF0",1762897227517,0.00236231,3413.5,3413.4,0.4934751]
["bitfinex-derivatives","ETHF0:USTF0",1762897228317,0.00236231,3413.5,3413.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897229315,0.00236231,3413.5,3413.4,0.49353251]
["bitfinex-derivatives","ETHF0:USTF0",1762897230624,0.00236231,3413.5,3413.4,1.24363251]
["bitfinex-derivatives","ETHF0:USTF0",1762897230927,3.2078,3414.0,3413.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1762897231123,3.21219039,3414.4,3414.3,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1762897231830,2.06139346,3416.5,3415.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762897231831,3.2078,3415.2,3415.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762897232015,3.21149415,3415.2,3415.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762897232327,0.00369415,3415.2,3415.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762897232521,3.2078,3415.6,3415.5,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1762897232721,3.2078,3416.2,3416.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762897233230,3.68218,3416.2,3415.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762897233436,3.68476083,3416.2,3415.9,0.0033397]
["bitfinex-derivatives","ETHF0:USTF0",1762897233624,3.68476083,3416.2,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897233625,3.21038083,3416.2,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897234033,3.21038083,3416.2,3416.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897234327,0.00258083,3416.2,3416.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897235226,0.00439039,3416.4,3416.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897236222,0.00737343,3416.4,3416.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897237635,3.2078,3416.9,3416.8,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1762897237941,0.47414,3417.9,3417.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762897238137,3.68193,3418.0,3417.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897238328,3.2078,3418.0,3417.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897238637,3.2105533,3418.0,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762897238841,3.21494369,3418.0,3417.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897239328,0.00714369,3418.0,3417.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897240034,0.00714369,3418.0,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762897240223,0.48127369,3418.0,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762897240429,0.47417,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897240629,0.00714369,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897240829,0.47417,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762897241034,0.00714369,3418.0,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762897241237,0.48126369,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897241435,0.00714369,3418.0,3417.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762897241632,0.47416,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762897242034,0.00714369,3418.0,3417.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762897242336,0.48126369,3418.0,3417.9,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762897242537,0.00714369,3418.0,3417.9,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762897243737,0.00714369,3418.0,3417.9,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1762897244129,0.00714369,3418.0,3417.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897244328,0.48126369,3418.0,3417.9,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1762897244529,0.48126369,3418.0,3417.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897244938,0.47418,3417.6,3417.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1762897245331,0.47416,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897245635,0.47417,3417.7,3417.6,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1762897245941,0.47415,3417.9,3417.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897246141,0.47415,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762897246341,0.47417,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762897246544,0.00714369,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897246741,0.00714369,3418.0,3417.9,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1762897248338,0.47392,3419.5,3419.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897248541,0.474,3418.9,3418.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897248743,3.2078,3418.9,3418.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897248940,1.26895293,3420.0,3418.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897248941,3.2078,3418.3,3418.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897249137,0.47407,3418.4,3418.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762897249333,0.47767161,3418.4,3418.2,0.49284626]
["bitfinex-derivatives","ETHF0:USTF0",1762897249740,0.47767161,3418.4,3418.2,0.96693626]
["bitfinex-derivatives","ETHF0:USTF0",1762897250244,0.47767161,3418.4,3418.2,0.49284626]
["bitfinex-derivatives","ETHF0:USTF0",1762897250633,0.00360161,3418.4,3418.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762897250836,0.47408,3418.3,3418.2,0.49284626]
["bitfinex-derivatives","ETHF0:USTF0",1762897251841,0.95818,3418.3,3418.2,0.00214626]
["bitfinex-derivatives","ETHF0:USTF0",1762897252348,0.4743,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897252542,0.47431,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897252734,3.2078,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897252735,0.47433,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897252936,3.2078,3417.0,3416.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1762897253138,3.2078,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897253446,0.4742,3417.5,3417.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897253650,0.4742,3417.5,3417.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762897254035,0.00439039,3417.6,3417.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762897254242,0.00439039,3417.6,3417.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1762897256743,0.47419,3417.5,3417.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762897256943,0.47857039,3417.6,3417.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762897258840,0.47419,3417.5,3417.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762897259445,0.47419,3417.5,3417.4,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1762897259755,0.00360161,3418.4,3417.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762897259952,0.00360161,3418.4,3417.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762897259953,3.21140161,3418.4,3417.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762897260260,0.47414,3417.9,3417.6,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1762897260438,3.21140161,3418.4,3417.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762897260439,0.47417,3417.7,3417.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762897260647,0.47419,3417.5,3417.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762897260848,0.47419,3417.5,3417.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762897261344,3.2078,3417.7,3417.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897261345,1.23905,3417.1,3417.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897261654,1.23905,3417.1,3416.0,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1762897261655,3.91430497,3417.1,3416.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762897261849,0.47438,3416.2,3416.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762897262046,3.2078,3416.5,3416.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762897262355,0.70685196,3416.4,3416.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762897262542,0.70685196,3416.4,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897262750,0.47433,3416.5,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897263852,1.18130954,3416.5,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897264053,0.47433,3416.5,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897264647,1.18119824,3416.5,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897264854,0.47433,3416.5,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897265353,1.18109411,3416.5,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897265547,0.47433,3416.5,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897267155,0.47435,3416.4,3416.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1762897267961,3.2078,3416.7,3415.9,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897267962,0.7648,3416.0,3415.9,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897268256,0.7648,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897268257,3.2078,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897268555,0.47448,3415.4,3415.0,3.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762897268756,0.47448,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897268949,0.47747957,3415.4,3415.3,0.47495678]
["bitfinex-derivatives","ETHF0:USTF0",1762897269854,1.23933,3415.1,3415.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897270055,3.2078,3415.1,3415.0,0.78199039]
["bitfinex-derivatives","ETHF0:USTF0",1762897270261,0.00299957,3415.4,3415.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762897270653,0.47747957,3415.4,3415.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762897270858,0.47747957,3415.4,3415.3,1.72744279]
["bitfinex-derivatives","ETHF0:USTF0",1762897271053,0.47747957,3415.4,3415.3,1.25294279]
["bitfinex-derivatives","ETHF0:USTF0",1762897271854,0.47747957,3415.4,3415.3,1.72744279]
["bitfinex-derivatives","ETHF0:USTF0",1762897272759,0.47747957,3415.4,3415.3,1.25294279]
["bitfinex-derivatives","ETHF0:USTF0",1762897273151,0.47747957,3415.4,3415.3,1.72744279]
["bitfinex-derivatives","ETHF0:USTF0",1762897273461,0.47747957,3415.4,3415.3,1.25294279]
["bitfinex-derivatives","ETHF0:USTF0",1762897273655,0.47747957,3415.4,3415.3,0.78134279]
["bitfinex-derivatives","ETHF0:USTF0",1762897273864,0.47747957,3415.4,3415.3,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1762897274159,1.24227957,3415.4,3415.3,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1762897275259,1.94479504,3415.4,3415.3,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1762897275460,1.24227957,3415.4,3415.3,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1762897280768,0.47747957,3415.4,3415.3,0.80914279]
["bitfinex-derivatives","ETHF0:USTF0",1762897281671,1.22237957,3415.4,3415.3,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1762897283062,0.47747957,3415.4,3415.3,0.80914279]
["bitfinex-derivatives","ETHF0:USTF0",1762897283257,3.21219039,3415.7,3415.3,1.28364279]
["bitfinex-derivatives","ETHF0:USTF0",1762897283471,0.47435,3416.4,3416.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762897283669,3.2078,3416.5,3416.4,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762897284166,0.47432,3416.6,3416.5,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1762897284362,0.00439039,3416.9,3416.8,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1762897284566,0.4816976,3416.9,3416.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897285168,0.47431,3416.7,3416.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897285374,0.47431,3416.7,3416.6,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1762897285669,0.47432,3416.6,3416.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897288261,0.0074176,3416.9,3416.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897288471,3.2078,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897288666,3.2078,3418.2,3417.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762897288967,0.47425,3417.2,3417.0,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1762897289169,0.4742,3417.5,3417.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762897289367,0.47417,3417.7,3417.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762897289572,0.00297614,3417.7,3417.6,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762897290268,0.00439039,3418.0,3417.6,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762897290269,0.00439039,3418.0,3417.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1762897290461,0.47417,3417.7,3417.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762897290773,0.47417,3417.7,3417.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762897291277,0.47685042,3417.7,3417.6,1.25559855]
["bitfinex-derivatives","ETHF0:USTF0",1762897291465,1.22175042,3417.7,3417.6,0.00319855]
["bitfinex-derivatives","ETHF0:USTF0",1762897292163,1.22175042,3417.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897292164,0.4743,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897292664,0.4743,3416.7,3416.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1762897293061,0.4743,3416.7,3416.6,4.01580269]
["bitfinex-derivatives","ETHF0:USTF0",1762897293364,0.4743,3416.7,3416.6,4.49012269]
["bitfinex-derivatives","ETHF0:USTF0",1762897293564,0.4743,3416.7,3416.6,4.01580269]
["bitfinex-derivatives","ETHF0:USTF0",1762897294168,0.4743,3416.7,3416.6,4.49012269]
["bitfinex-derivatives","ETHF0:USTF0",1762897295178,3.2078,3417.2,3416.6,4.49012269]
["bitfinex-derivatives","ETHF0:USTF0",1762897295478,1.2192,3416.7,3416.6,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1762897295875,0.47442,3415.9,3415.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762897296071,0.47447,3415.6,3415.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762897296268,0.47447,3415.6,3415.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897296582,3.2078,3416.0,3415.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897296583,0.47445,3415.7,3415.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897296877,0.47445,3415.7,3415.6,0.0037366]
["bitfinex-derivatives","ETHF0:USTF0",1762897297066,1.21938,3415.4,3415.3,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897298270,1.21938,3415.4,3415.3,0.00782253]
["bitfinex-derivatives","ETHF0:USTF0",1762897301672,0.47458,3414.7,3414.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762897302268,0.47458,3414.7,3414.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762897302669,0.47689724,3414.7,3414.6,0.44935132]
["bitfinex-derivatives","ETHF0:USTF0",1762897302873,0.47689724,3414.7,3414.6,1.25475132]
["bitfinex-derivatives","ETHF0:USTF0",1762897303984,1.22179724,3414.7,3414.6,0.00235132]
["bitfinex-derivatives","ETHF0:USTF0",1762897305471,0.47689724,3414.7,3414.6,1.25475132]
["bitfinex-derivatives","ETHF0:USTF0",1762897305677,0.00231724,3414.7,3414.6,1.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1762897306079,0.47689724,3414.7,3414.6,1.25475132]
["bitfinex-derivatives","ETHF0:USTF0",1762897306477,0.00231724,3414.7,3414.6,1.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1762897306880,0.47689724,3414.7,3414.6,1.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1762897307381,0.00231724,3414.7,3414.6,1.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1762897307788,0.00231724,3414.7,3414.6,4.93715132]
["bitfinex-derivatives","ETHF0:USTF0",1762897309389,0.00231724,3414.7,3414.6,10.93715132]
["bitfinex-derivatives","ETHF0:USTF0",1762897309588,1.724e-05,3414.7,3414.6,10.93715132]
["bitfinex-derivatives","ETHF0:USTF0",1762897310885,3.2078,3415.4,3415.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762897311887,3.68533008,3415.4,3415.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897312594,0.47753008,3415.4,3415.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897312790,0.47753008,3415.4,3415.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762897313698,0.47753008,3415.4,3415.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762897314088,0.47753008,3415.4,3415.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762897314395,0.4745,3415.3,3415.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762897314992,1.0382,3415.3,3415.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762897315594,1.0382,3415.3,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897315595,0.47458,3414.7,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897315799,0.47458,3414.7,3414.6,1.20495132]
["bitfinex-derivatives","ETHF0:USTF0",1762897315997,0.47458,3414.7,3414.6,1.67955132]
["bitfinex-derivatives","ETHF0:USTF0",1762897316194,0.47461,3414.6,3414.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762897316695,1.03831,3414.6,3414.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762897316998,0.47462,3414.4,3414.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762897317298,1.03832,3414.4,3414.3,0.00778302]
["bitfinex-derivatives","ETHF0:USTF0",1762897317499,0.47462,3414.4,3414.3,0.76338302]
["bitfinex-derivatives","ETHF0:USTF0",1762897320993,3.2078,3414.9,3414.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897321194,0.9827,3414.6,3414.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762897321394,3.2078,3414.9,3414.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897321591,3.2078,3414.9,3414.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1762897321592,3.68235,3414.9,3414.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1762897322295,3.2078,3414.9,3414.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1762897322895,3.68235,3414.9,3414.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897324195,0.9827,3414.6,3414.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762897324496,0.9827,3414.6,3414.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897324497,0.4746,3414.6,3414.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897326301,0.9827,3414.6,3414.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897326500,0.98272,3414.4,3414.3,0.00778302]
["bitfinex-derivatives","ETHF0:USTF0",1762897326902,0.47462,3414.4,3414.3,0.63978302]
["bitfinex-derivatives","ETHF0:USTF0",1762897328105,0.47462,3414.5,3414.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1762897328496,3.21084008,3415.4,3414.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762897328696,3.68532008,3415.4,3415.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762897328902,0.00304008,3415.4,3415.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762897329302,0.47752008,3415.4,3415.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897329503,0.4746,3414.6,3414.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897329705,3.2078,3415.2,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897329902,0.47453,3415.1,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897330107,0.47453,3415.1,3415.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897330306,0.47453,3415.1,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897331902,0.47453,3415.1,3415.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897332506,0.47453,3415.1,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897333409,0.47453,3415.1,3415.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762897335306,0.47453,3415.1,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897336601,0.00304008,3415.4,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897336602,0.00304008,3415.4,3415.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897336807,0.00304008,3415.4,3415.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762897337700,0.00304008,3415.4,3415.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897338209,0.47752008,3415.4,3415.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897338407,0.47752008,3415.4,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897338408,0.47453,3415.1,3415.0,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762897338607,0.47451,3415.2,3415.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762897339002,0.47451,3415.2,3415.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897340604,0.47451,3415.2,3415.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1762897340811,0.47451,3415.2,3415.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762897341918,0.99043,3415.1,3415.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762897342116,0.9905,3414.6,3414.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1762897342311,0.9905,3414.6,3414.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762897344111,3.2078,3415.2,3415.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762897344416,0.00304008,3415.4,3415.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762897344417,3.21084008,3415.4,3415.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897345209,3.68532008,3415.4,3415.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897345815,0.47453,3415.1,3415.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762897347520,0.47453,3415.1,3415.0,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762897347820,3.68533008,3415.4,3415.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762897348017,3.68533008,3415.4,3415.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897353115,3.68533008,3415.4,3415.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762897353313,0.00304008,3415.4,3415.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762897353914,0.00304008,3415.4,3415.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762897354117,4.008e-05,3415.4,3415.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762897354323,3.2078,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897355019,3.68223,3415.8,3415.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897355217,3.68477413,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897355721,3.68477413,3415.8,3415.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897356625,3.21034413,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897357225,0.00254413,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897359421,0.00254413,3415.8,3415.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897359626,0.47697413,3415.8,3415.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897360117,0.47697413,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897360519,0.00254413,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897361425,0.47697413,3415.8,3415.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762897361622,0.47697413,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897361933,0.00254413,3415.8,3415.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1762897362723,3.2078,3416.6,3416.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762897363623,3.21092498,3416.6,3416.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762897363820,3.68524498,3416.6,3416.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762897364223,0.99586,3416.3,3416.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897364520,0.99586,3416.3,3416.2,0.47876039]
["bitfinex-derivatives","ETHF0:USTF0",1762897364726,0.99586,3416.3,3416.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897369328,1.70282419,3416.3,3416.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897370440,0.70696419,3416.3,3416.2,1.17056039]
["bitfinex-derivatives","ETHF0:USTF0",1762897370633,0.47433,3416.5,3416.4,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1762897370846,0.47433,3416.5,3416.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762897372031,0.79923,3416.5,3416.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762897373432,0.79923,3416.5,3416.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897373433,0.47452,3415.2,3415.1,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1762897373630,1.73619059,3416.5,3415.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762897373631,0.4745,3415.3,3415.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762897374132,0.47453,3415.1,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762897374334,0.47453,3415.1,3414.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762897374335,3.68233,3415.1,3415.0,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1762897374535,3.2078,3415.1,3415.0,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1762897374735,0.47449,3415.4,3415.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762897375129,3.68227,3415.6,3415.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762897375436,1.02898012,3416.4,3415.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762897375641,1.54659516,3416.6,3415.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762897375642,3.2078,3416.1,3416.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762897376141,3.2078,3416.1,3416.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762897376142,3.68219,3416.1,3416.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762897376935,3.68219,3416.1,3416.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762897377438,4.00709,3416.1,3416.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762897378041,4.00709,3416.1,3415.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762897378042,0.47446,3415.6,3415.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762897378240,3.68226,3415.6,3415.5,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1762897380141,3.68226,3415.6,3415.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762897380342,3.96076,3415.6,3415.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762897380733,3.96076,3415.6,3415.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762897380942,3.96076,3415.6,3415.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762897381635,3.68226,3415.6,3415.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762897382041,0.75296,3415.6,3415.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762897385036,1.46150663,3415.6,3415.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762897385238,0.47453,3415.1,3415.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1762897385442,0.47457,3414.9,3414.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762897385647,3.2078,3415.2,3414.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762897385648,0.75307,3414.8,3414.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762897385852,0.75307,3414.8,3414.7,0.60129039]
["bitfinex-derivatives","ETHF0:USTF0",1762897386349,0.2785,3415.1,3415.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762897386546,0.75303,3415.1,3415.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762897386752,3.21219039,3415.2,3415.1,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1762897387252,0.75307,3414.8,3414.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897387751,3.21219039,3415.2,3415.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1762897388050,3.68670039,3415.2,3415.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1762897388549,3.68670039,3415.2,3415.1,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1762897388754,3.68670039,3415.2,3415.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1762897388944,3.68670039,3415.2,3415.1,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1762897389140,0.75307,3414.8,3414.7,0.60129039]
["bitfinex-derivatives","ETHF0:USTF0",1762897389751,0.75307,3414.8,3414.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897394048,0.75307,3414.8,3414.7,1.07587039]
["bitfinex-derivatives","ETHF0:USTF0",1762897394357,0.75307,3414.8,3414.7,0.60129039]
["bitfinex-derivatives","ETHF0:USTF0",1762897398459,3.96087,3414.8,3414.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897399256,4.66812043,3414.8,3414.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897404266,0.61702,3414.4,3414.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762897404563,4.53207043,3414.4,3414.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762897405271,0.61714,3413.6,3413.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762897405565,0.61714,3413.6,3413.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762897405769,0.61714,3413.6,3413.5,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1762897406159,0.61714,3413.6,3413.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762897406359,0.61938334,3413.6,3413.5,0.93070897]
["bitfinex-derivatives","ETHF0:USTF0",1762897407770,0.61938334,3413.6,3413.5,0.35000897]
["bitfinex-derivatives","ETHF0:USTF0",1762897407963,0.61938334,3413.6,3413.5,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1762897408169,0.61938334,3413.6,3413.5,0.32890897]
["bitfinex-derivatives","ETHF0:USTF0",1762897408380,0.61938334,3413.6,3413.5,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1762897409165,0.61938334,3413.6,3413.5,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762897409672,0.61938334,3413.6,3413.5,0.32630897]
["bitfinex-derivatives","ETHF0:USTF0",1762897410869,0.14464334,3413.6,3413.5,0.80105897]
["bitfinex-derivatives","ETHF0:USTF0",1762897411167,0.61938334,3413.6,3413.5,0.90700897]
["bitfinex-derivatives","ETHF0:USTF0",1762897413678,0.47698334,3413.6,3413.5,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762897414180,0.61678334,3413.6,3413.5,0.32630897]
["bitfinex-derivatives","ETHF0:USTF0",1762897414870,0.00224334,3413.6,3413.5,1.38175897]
["bitfinex-derivatives","ETHF0:USTF0",1762897415279,0.61678334,3413.6,3413.5,0.32630897]
["bitfinex-derivatives","ETHF0:USTF0",1762897415972,0.14204334,3413.6,3413.5,0.32630897]
["bitfinex-derivatives","ETHF0:USTF0",1762897416174,0.14204334,3413.6,3413.5,1.38175897]
["bitfinex-derivatives","ETHF0:USTF0",1762897417579,0.61678334,3413.6,3413.5,1.38175897]
["bitfinex-derivatives","ETHF0:USTF0",1762897418881,0.61678334,3413.6,3413.5,0.90700897]
["bitfinex-derivatives","ETHF0:USTF0",1762897419081,0.61678334,3413.6,3413.5,0.32630897]
["bitfinex-derivatives","ETHF0:USTF0",1762897421973,0.61678334,3413.6,3413.5,0.90700897]
["bitfinex-derivatives","ETHF0:USTF0",1762897422888,1.18574495,3413.6,3413.5,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762897424481,0.1398,3412.9,3412.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762897424686,3.2078,3412.9,3412.8,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1762897424887,0.6146,3413.1,3413.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762897425088,0.61467,3412.6,3412.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762897425288,0.61467,3412.6,3412.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762897425488,0.61467,3412.6,3412.5,0.93144933]
["bitfinex-derivatives","ETHF0:USTF0",1762897425682,0.61467,3412.6,3412.5,1.40633933]
["bitfinex-derivatives","ETHF0:USTF0",1762897425884,0.61467,3412.6,3412.5,0.93144933]
["bitfinex-derivatives","ETHF0:USTF0",1762897426081,3.2078,3413.1,3412.5,0.93144933]
["bitfinex-derivatives","ETHF0:USTF0",1762897426286,0.47486,3412.7,3412.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762897427089,1.32832095,3413.0,3412.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762897427789,0.1398,3412.6,3412.5,1.40631933]
["bitfinex-derivatives","ETHF0:USTF0",1762897427986,0.47486,3412.7,3412.5,1.40631933]
["bitfinex-derivatives","ETHF0:USTF0",1762897427987,3.3476,3413.1,3413.0,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1762897428190,4.06199184,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897428387,3.92219184,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897428577,3.2078,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897429177,3.8224,3413.1,3413.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1762897429386,4.53710235,3413.1,3413.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762897430087,4.39730235,3413.1,3413.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762897430289,3.92250235,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897430495,4.39730235,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897430684,3.92250235,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897430897,4.39730235,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897431093,3.92250235,3413.1,3413.0,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762897431691,0.00439039,3413.2,3413.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762897432398,3.2078,3413.5,3413.4,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1762897432399,3.05976906,3413.5,3413.4,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1762897432594,4.0181,3414.5,3414.4,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1762897432781,0.5269,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897433097,0.5269,3414.1,3414.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762897433583,0.53026281,3414.1,3414.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1762897434286,0.53026281,3414.1,3413.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762897434287,0.4747,3413.9,3413.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762897434588,1.00159,3413.9,3413.8,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762897434985,0.2834,3414.0,3413.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762897435290,3.2078,3414.9,3414.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762897435496,0.2567,3415.5,3415.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762897435497,3.4645,3415.5,3415.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762897435790,3.4645,3415.5,3415.4,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1762897435791,3.2078,3415.5,3415.4,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1762897436386,3.2104545,3415.5,3415.4,1.00955059]
["bitfinex-derivatives","ETHF0:USTF0",1762897436594,0.0026545,3415.5,3415.4,1.00955059]
["bitfinex-derivatives","ETHF0:USTF0",1762897438694,0.00439039,3415.8,3415.7,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1762897438996,3.7418,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897439293,3.7418,3416.7,3416.6,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1762897439687,3.74493579,3416.7,3416.6,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1762897439892,3.74493579,3416.7,3416.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762897440091,0.3097,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897440283,0.8437,3415.5,3415.1,0.47891039]
["bitfinex-derivatives","ETHF0:USTF0",1762897440592,0.8437,3415.5,3415.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897440988,0.8437,3415.5,3415.1,0.47891039]
["bitfinex-derivatives","ETHF0:USTF0",1762897441189,0.8437,3415.5,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762897441690,0.8437,3415.5,3415.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897442893,0.8437,3415.5,3415.1,0.47892039]
["bitfinex-derivatives","ETHF0:USTF0",1762897443098,0.8437,3415.5,3415.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897443495,0.8437,3415.5,3415.1,0.47891039]
["bitfinex-derivatives","ETHF0:USTF0",1762897443796,0.8437,3415.5,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897444187,0.8437,3415.5,3415.1,0.47891039]
["bitfinex-derivatives","ETHF0:USTF0",1762897444387,0.8437,3415.5,3415.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897445400,1.31817,3415.5,3415.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897445994,1.31817,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897445995,0.534,3414.7,3414.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762897446191,0.534,3414.3,3414.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1762897446393,1.31832,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762897446596,1.31832,3414.5,3414.4,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1762897446896,0.00360767,3414.5,3414.4,1.01007505]
["bitfinex-derivatives","ETHF0:USTF0",1762897447097,0.534,3415.4,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897447297,0.534,3415.4,3415.3,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1762897447595,0.3097,3415.5,3415.4,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1762897447792,1.00843,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762897448006,3.2078,3415.9,3415.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1762897448195,0.3097,3416.5,3415.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1762897448196,0.00439039,3416.1,3416.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762897448388,0.0080844,3416.1,3416.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762897449199,0.0080844,3416.1,3416.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762897449504,1.00843,3415.8,3415.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897449891,0.3097,3416.0,3415.7,0.47883039]
["bitfinex-derivatives","ETHF0:USTF0",1762897450195,1.0084,3416.0,3415.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762897450500,1.00842,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897450999,0.534,3415.9,3415.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1762897451200,0.0080844,3416.1,3415.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897451201,0.4824744,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897451503,0.0080844,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897451704,0.4824744,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897451888,1.0164744,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897452201,0.5420844,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897452401,0.4824744,3416.1,3416.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762897453197,0.534,3415.9,3415.7,3.21219039]
["bitfinex-derivatives","ETHF0:USTF0",1762897453397,0.534,3415.8,3415.7,3.21219039]
["bitfinex-derivatives","ETHF0:USTF0",1762897453795,0.0080844,3416.1,3416.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762897454104,0.0080844,3416.1,3416.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762897455403,1.00843,3415.8,3415.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897457296,0.47443,3415.8,3415.7,0.53759039]
["bitfinex-derivatives","ETHF0:USTF0",1762897457501,1.00843,3415.8,3415.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897459402,1.00843,3415.8,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762897459403,0.8437,3414.5,3414.4,3.68466505]
["bitfinex-derivatives","ETHF0:USTF0",1762897459603,1.31831,3414.5,3414.4,4.21786505]
["bitfinex-derivatives","ETHF0:USTF0",1762897459799,0.47461,3414.5,3414.4,4.21786505]
["bitfinex-derivatives","ETHF0:USTF0",1762897460205,1.29521,3414.5,3414.4,3.74325505]
["bitfinex-derivatives","ETHF0:USTF0",1762897460405,1.29521,3414.5,3414.4,3.68467505]
["bitfinex-derivatives","ETHF0:USTF0",1762897460607,1.29521,3414.5,3414.4,0.00225505]
["bitfinex-derivatives","ETHF0:USTF0",1762897462207,0.8206,3414.5,3414.4,0.47687505]
["bitfinex-derivatives","ETHF0:USTF0",1762897462505,0.8206,3414.5,3414.4,0.96677505]
["bitfinex-derivatives","ETHF0:USTF0",1762897462704,0.3097,3415.0,3414.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897462909,0.78424,3415.0,3414.9,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1762897463100,1.0038,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762897463402,1.71835877,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762897463597,3.5175,3415.5,3415.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897463802,0.78418,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762897464005,0.47444,3415.8,3415.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1762897464199,0.47443,3415.8,3415.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1762897464407,0.47443,3415.8,3415.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897464597,0.47443,3415.8,3415.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1762897464798,1.00372,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897465106,1.18936357,3415.9,3415.8,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1762897465709,1.18936357,3415.9,3415.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897465900,0.47443,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897466104,0.47443,3415.8,3415.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897466301,0.71580317,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897466602,3.5175,3416.0,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762897466603,1.00381,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762897467208,0.2913,3415.5,3415.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897467510,0.47449,3415.4,3415.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762897467701,1.00379,3415.4,3415.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762897468104,0.47453,3415.2,3415.1,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1762897468302,0.47453,3415.2,3414.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762897468303,1.00385,3415.1,3415.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762897470306,0.47458,3414.8,3414.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897470513,1.00388,3414.8,3414.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762897470705,0.47461,3414.5,3414.4,0.47686505]
["bitfinex-derivatives","ETHF0:USTF0",1762897470907,0.71482033,3414.9,3414.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897471097,1.24412033,3414.9,3414.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897471408,0.47459,3414.7,3414.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897471803,0.47459,3414.7,3414.4,0.00225505]
["bitfinex-derivatives","ETHF0:USTF0",1762897471804,0.7147406,3414.9,3414.8,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1762897472007,0.2913,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762897472403,3.2078,3415.2,3415.1,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1762897473506,3.68231,3415.2,3415.1,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1762897476512,3.2078,3415.2,3415.1,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1762897477421,0.47451,3415.2,3415.1,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1762897477618,1.18992935,3415.4,3415.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762897477808,3.2078,3415.6,3415.5,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1762897478015,0.3097,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897478016,3.9919,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897478209,4.70751567,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897479011,5.23681567,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897479213,2.02901567,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897479814,1.55461567,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897480020,1.02531567,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897480508,0.4744,3416.0,3415.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1762897480709,0.47438,3416.2,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897480911,3.2078,3416.4,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897481111,0.71539141,3416.3,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897481311,3.2078,3416.4,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897481512,1.18989941,3416.3,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897481705,0.47438,3416.2,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897481914,0.4824744,3416.1,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897482110,0.0080844,3416.1,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897482516,0.5373844,3416.1,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897483015,0.5373844,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897483623,1.0117744,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762897484717,0.4824744,3416.1,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897485422,0.4824744,3416.1,3416.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762897486619,0.4824744,3416.1,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897487525,0.0080844,3416.1,3416.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762897488125,0.8206,3417.0,3416.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762897488318,1.29488,3417.0,3416.9,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762897488516,1.29488,3417.0,3416.9,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1762897489025,1.29488,3417.0,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762897489026,1.00359,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762897489427,1.00359,3416.9,3416.8,0.47713872]
["bitfinex-derivatives","ETHF0:USTF0",1762897489725,0.29454671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897489923,0.79324671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897490521,0.97298,3416.9,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897491326,0.4987,3416.9,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897491627,0.97298,3416.9,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897492023,0.29454671,3417.0,3416.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762897492221,0.29454671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897492427,0.00324671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897493121,1.23990671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897493324,0.76564671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897493527,0.47750671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897494426,0.97298,3416.9,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897496820,0.76564671,3417.0,3416.9,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762897497133,1.23990671,3417.0,3416.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762897497327,1.23990671,3417.0,3416.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762897497531,1.23990671,3417.0,3416.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762897497735,1.23990671,3417.0,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897497736,0.97298,3416.9,3416.8,0.47713872]
["bitfinex-derivatives","ETHF0:USTF0",1762897498825,0.97298,3416.9,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897499640,0.4987,3416.9,3416.8,0.89674872]
["bitfinex-derivatives","ETHF0:USTF0",1762897500433,0.26694671,3417.0,3416.9,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1762897500733,0.00324671,3417.0,3416.9,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1762897501134,0.00324671,3417.0,3416.9,4.10168]
["bitfinex-derivatives","ETHF0:USTF0",1762897504036,0.67664671,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897504236,1.15090671,3417.0,3416.9,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762897504637,0.89868,3416.9,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897505041,0.89868,3416.9,3416.8,0.47714872]
["bitfinex-derivatives","ETHF0:USTF0",1762897505443,0.89868,3416.9,3416.8,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1762897505841,0.8987,3416.7,3416.6,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897506234,0.8987,3416.7,3414.9,42.89530141]
["bitfinex-derivatives","ETHF0:USTF0",1762897506235,0.4244,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897506440,0.4244,3415.3,3415.2,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762897506642,0.47436,3416.3,3415.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762897506943,0.249,3416.5,3415.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762897506944,0.4244,3416.4,3416.3,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1762897507247,0.4244,3416.4,3415.9,3.21023686]
["bitfinex-derivatives","ETHF0:USTF0",1762897507248,0.72333,3416.5,3416.4,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762897507442,0.249,3416.5,3416.4,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1762897507945,0.89879,3416.1,3416.0,0.47879039]
["bitfinex-derivatives","ETHF0:USTF0",1762897508943,0.00439039,3416.7,3416.6,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1762897510239,0.249,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762897510441,0.249,3417.5,3417.4,4.10161]
["bitfinex-derivatives","ETHF0:USTF0",1762897510739,0.4244,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762897511139,0.42645968,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762897511742,0.00205968,3417.9,3417.8,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1762897512243,0.00205968,3417.9,3417.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762897513449,0.00205968,3417.9,3417.4,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762897513450,0.6734,3417.5,3417.4,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762897513838,0.4244,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762897514041,0.00205968,3417.9,3417.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762897514242,0.00205968,3417.9,3417.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762897516252,0.00205968,3417.9,3417.8,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1762897518045,3.4568,3419.0,3418.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762897518252,3.2078,3419.0,3418.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762897518555,0.249,3419.5,3419.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762897518556,4.10613,3419.4,3419.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762897518760,0.4244,3419.4,3419.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762897519254,0.00263698,3419.4,3419.3,0.89629629]
["bitfinex-derivatives","ETHF0:USTF0",1762897519752,0.00263698,3419.4,3419.3,4.10409629]
["bitfinex-derivatives","ETHF0:USTF0",1762897520360,0.47656698,3419.4,3419.3,0.42235629]
["bitfinex-derivatives","ETHF0:USTF0",1762897520549,0.47656698,3419.4,3419.3,0.47669629]
["bitfinex-derivatives","ETHF0:USTF0",1762897520550,0.90096698,3419.4,3419.3,0.47669629]
["bitfinex-derivatives","ETHF0:USTF0",1762897520859,0.90096698,3419.4,3419.3,0.91119629]
["bitfinex-derivatives","ETHF0:USTF0",1762897520860,0.00263698,3419.4,3419.3,0.91119629]
["bitfinex-derivatives","ETHF0:USTF0",1762897521057,0.00263698,3419.4,3419.3,4.11899629]
["bitfinex-derivatives","ETHF0:USTF0",1762897521650,3.698e-05,3419.4,3419.3,4.11899629]
["bitfinex-derivatives","ETHF0:USTF0",1762897521957,3.2078,3420.3,3419.3,4.11899629]
["bitfinex-derivatives","ETHF0:USTF0",1762897521958,3.68161,3420.3,3419.3,3.21055629]
["bitfinex-derivatives","ETHF0:USTF0",1762897522158,3.2078,3420.3,3420.2,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1762897522362,0.238,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897522858,1.13632,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897524460,0.89833,3419.4,3419.3,0.00275629]
["bitfinex-derivatives","ETHF0:USTF0",1762897524649,0.89833,3419.4,3419.3,0.47669629]
["bitfinex-derivatives","ETHF0:USTF0",1762897524845,0.4244,3419.4,3419.3,0.47669629]
["bitfinex-derivatives","ETHF0:USTF0",1762897525051,0.47393,3419.4,3419.3,0.91119629]
["bitfinex-derivatives","ETHF0:USTF0",1762897525257,0.89833,3419.4,3419.3,0.43725629]
["bitfinex-derivatives","ETHF0:USTF0",1762897525559,0.89833,3419.4,3419.3,0.00275629]
["bitfinex-derivatives","ETHF0:USTF0",1762897527655,0.89833,3419.4,3419.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897527656,0.89837,3419.1,3419.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897528257,0.47401,3418.9,3418.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762897528475,0.47402,3418.8,3418.7,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1762897528677,0.47402,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897528678,0.6624,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897528975,1.13645,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897529277,0.6624,3418.5,3418.4,0.47703798]
["bitfinex-derivatives","ETHF0:USTF0",1762897529465,0.238,3418.5,3418.4,0.91153798]
["bitfinex-derivatives","ETHF0:USTF0",1762897529665,0.47401,3418.8,3418.6,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762897529877,3.2078,3418.9,3418.6,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762897530177,0.47403,3418.7,3418.6,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762897530371,0.89843,3418.7,3418.6,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762897530569,0.4244,3418.6,3418.4,0.47702798]
["bitfinex-derivatives","ETHF0:USTF0",1762897530773,1.13645,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897530972,0.6624,3418.5,3418.4,0.47703798]
["bitfinex-derivatives","ETHF0:USTF0",1762897531175,0.47403,3418.7,3418.6,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762897532076,4.10622,3418.9,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762897532677,0.71205,3418.5,3418.4,0.43746798]
["bitfinex-derivatives","ETHF0:USTF0",1762897532877,0.6624,3418.5,3418.4,0.91153798]
["bitfinex-derivatives","ETHF0:USTF0",1762897533080,0.238,3418.5,3418.4,0.91153798]
["bitfinex-derivatives","ETHF0:USTF0",1762897533478,0.47403,3418.7,3418.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762897533677,1.13645,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897534179,1.13645,3418.5,3418.4,0.47703798]
["bitfinex-derivatives","ETHF0:USTF0",1762897534882,1.13645,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897535582,1.13645,3418.5,3418.4,0.47703798]
["bitfinex-derivatives","ETHF0:USTF0",1762897535975,1.13645,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897536376,1.13645,3418.5,3418.4,0.47703798]
["bitfinex-derivatives","ETHF0:USTF0",1762897537274,3.2078,3418.9,3418.7,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1762897537275,0.4244,3418.8,3418.7,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1762897537479,0.89841,3418.8,3418.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762897538378,0.4244,3418.8,3418.7,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1762897539681,0.89841,3418.8,3418.7,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1762897539875,0.4244,3418.8,3418.7,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1762897540484,0.89841,3418.8,3418.7,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1762897541569,0.4244,3418.8,3418.7,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1762897541773,0.4244,3418.6,3418.5,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762897541983,0.238,3419.0,3418.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762897542173,0.4244,3418.9,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762897543478,0.238,3419.0,3418.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762897543678,0.47397,3419.1,3419.0,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1762897544281,0.89837,3419.1,3419.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762897544479,0.89837,3419.1,3419.0,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762897544882,1.13642,3419.0,3418.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762897545172,0.4244,3418.8,3418.7,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1762897545378,0.89841,3418.8,3418.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762897546084,0.474,3418.9,3418.8,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1762897546286,0.8984,3418.9,3418.8,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1762897546584,0.8984,3418.9,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762897547985,0.89844,3418.6,3418.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762897548182,0.89844,3418.6,3418.4,3.21076798]
["bitfinex-derivatives","ETHF0:USTF0",1762897548183,1.13645,3418.5,3418.4,3.21076798]
["bitfinex-derivatives","ETHF0:USTF0",1762897548387,1.13645,3418.5,3418.4,3.68483798]
["bitfinex-derivatives","ETHF0:USTF0",1762897548587,1.13645,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897550684,1.84539232,3418.5,3418.4,0.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1762897551286,1.84539232,3418.5,3417.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762897551287,0.4016,3417.6,3417.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762897551490,0.94694232,3418.5,3416.3,13.15112676]
["bitfinex-derivatives","ETHF0:USTF0",1762897551491,0.87586,3417.2,3417.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762897551687,0.4016,3416.9,3416.8,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762897551991,0.87588,3416.9,3416.8,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762897552188,0.87593,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897552389,1.09533,3416.5,3416.4,3.68559417]
["bitfinex-derivatives","ETHF0:USTF0",1762897552693,1.09533,3416.5,3416.4,3.21124417]
["bitfinex-derivatives","ETHF0:USTF0",1762897553187,1.09533,3416.5,3416.4,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762897553496,0.87596,3416.3,3416.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897554293,0.87596,3416.3,3416.2,0.00735164]
["bitfinex-derivatives","ETHF0:USTF0",1762897554490,0.87606,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897554691,0.2194,3415.5,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897554895,0.2194,3415.5,3415.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762897555082,0.621,3415.5,3415.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762897555587,1.09548,3415.5,3415.4,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1762897555789,0.621,3415.5,3415.4,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1762897557186,0.2194,3416.0,3415.4,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1762897557387,0.4016,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762897557690,0.4016,3415.6,3415.4,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1762897557894,0.2194,3416.0,3415.4,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1762897557895,1.09547,3415.5,3415.4,0.00228803]
["bitfinex-derivatives","ETHF0:USTF0",1762897558089,0.4016,3415.2,3415.1,0.41129039]
["bitfinex-derivatives","ETHF0:USTF0",1762897558594,0.4016,3415.2,3415.1,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897558989,0.4016,3415.2,3415.1,0.0071206]
["bitfinex-derivatives","ETHF0:USTF0",1762897559494,0.2047,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897559799,0.5326,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762897560294,0.5326,3414.5,3414.4,0.47836156]
["bitfinex-derivatives","ETHF0:USTF0",1762897560494,0.5326,3414.5,3414.4,3.68616156]
["bitfinex-derivatives","ETHF0:USTF0",1762897561286,0.00439039,3414.8,3414.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1762897561482,0.00439039,3414.8,3414.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1762897561785,0.33229039,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897561988,0.80686039,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897562596,0.2047,3416.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897562597,1.02898012,3416.2,3414.7,0.290927]
["bitfinex-derivatives","ETHF0:USTF0",1762897562890,0.70223693,3416.1,3416.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762897563094,0.2047,3416.5,3416.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762897563095,0.2047,3416.5,3416.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1762897563284,0.3279,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762897563482,0.3279,3416.2,3416.0,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762897563890,0.33229039,3416.4,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762897564084,0.33229039,3416.4,3415.8,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897564085,0.3279,3415.9,3415.8,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897565289,0.3279,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897565491,0.8024,3415.3,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762897565697,0.5326,3415.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897565996,0.5326,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897566201,0.5326,3414.5,3414.4,0.47836156]
["bitfinex-derivatives","ETHF0:USTF0",1762897566398,0.2047,3414.5,3414.4,0.47836156]
["bitfinex-derivatives","ETHF0:USTF0",1762897567601,0.2047,3415.0,3414.4,0.47836156]
["bitfinex-derivatives","ETHF0:USTF0",1762897567602,0.3279,3414.9,3414.8,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762897567992,0.3279,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897568188,0.3279,3414.9,3414.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762897569502,0.47458,3414.8,3414.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762897569713,0.3279,3415.4,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897570102,0.2047,3415.5,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897570499,0.2047,3416.0,3415.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762897570993,0.47442,3415.9,3415.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762897571300,0.3279,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762897571501,0.80235,3415.7,3415.6,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762897571706,0.80235,3415.7,3415.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762897572207,0.3279,3415.7,3415.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762897572697,0.3279,3415.7,3415.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762897572698,0.3279,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897572899,0.47443,3415.8,3415.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762897573103,0.47444,3415.8,3415.6,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1762897573399,0.2047,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897573607,0.2047,3415.5,3415.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897573807,0.2047,3415.5,3415.4,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1762897574500,0.2047,3416.0,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897574501,0.47443,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897574809,0.80233,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897575205,0.47445,3415.7,3415.6,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762897575706,0.3279,3415.7,3415.6,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762897575903,1.007,3416.0,3415.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1762897576100,0.2047,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897576309,0.80232,3415.9,3415.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762897577908,0.47446,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762897578095,0.3279,3415.9,3415.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762897578500,0.3279,3415.7,3415.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762897578711,0.3279,3415.3,3415.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762897580110,0.565,3415.5,3415.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897580312,0.565,3415.5,3415.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762897580811,1.03942,3416.0,3415.9,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762897581010,1.74897962,3416.0,3415.9,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762897581210,0.47442,3415.9,3415.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762897581512,0.47449,3415.4,3415.3,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1762897581808,0.83479,3415.4,3415.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762897582015,1.54573847,3415.4,3415.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1762897582308,0.47461,3414.6,3414.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762897582516,0.83491,3414.5,3414.4,3.68616156]
["bitfinex-derivatives","ETHF0:USTF0",1762897582715,0.3603,3414.2,3413.5,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1762897582905,0.3603,3414.2,3412.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897582906,0.47487,3412.7,3412.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897583101,1.03373256,3413.4,3412.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897583404,0.47491,3412.4,3411.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897583607,0.7088173,3413.3,3411.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762897583608,0.7088173,3412.3,3411.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762897583810,1.03373256,3413.3,3412.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897584112,0.47487,3412.7,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762897584409,0.47491,3412.4,3412.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897584720,0.47491,3412.4,3412.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897584911,0.47491,3412.4,3412.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762897584912,0.47492,3412.3,3412.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762897585113,0.47492,3412.3,3412.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762897585405,0.47492,3412.3,3411.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762897585713,0.47492,3412.3,3411.7,0.00682385]
["bitfinex-derivatives","ETHF0:USTF0",1762897585908,0.47492,3412.3,3411.7,3.21462385]
["bitfinex-derivatives","ETHF0:USTF0",1762897586108,0.00313829,3412.4,3411.7,0.00682385]
["bitfinex-derivatives","ETHF0:USTF0",1762897586413,0.47492,3412.3,3411.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762897586610,0.47492,3412.3,3412.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762897587209,0.47494,3412.2,3412.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897587715,0.47492,3412.3,3412.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897589706,0.47492,3412.3,3412.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897591407,0.47492,3412.3,3412.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1762897591807,0.47492,3412.3,3412.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897592107,0.00313829,3412.4,3412.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762897592108,0.47494,3412.1,3412.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762897592717,0.47494,3412.2,3412.1,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762897593105,0.47494,3412.2,3412.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897593517,0.47494,3412.2,3412.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897594810,0.47494,3412.2,3412.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1762897595015,0.47494,3412.2,3412.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897596018,0.47494,3412.2,3412.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1762897597517,0.47494,3412.2,3412.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897597518,0.00313829,3412.4,3412.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1762897597819,0.47803829,3412.4,3412.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1762897598227,0.47803829,3412.4,3412.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897598911,0.47494,3412.2,3412.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762897599219,0.47494,3412.1,3412.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762897599618,0.47804829,3412.4,3412.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1762897599917,0.47804829,3412.4,3412.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897600217,0.47494,3412.2,3412.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1762897600721,0.47494,3412.2,3412.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897600722,0.83524,3412.2,3412.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762897601018,0.47499,3411.8,3411.7,0.33852385]
["bitfinex-derivatives","ETHF0:USTF0",1762897601219,0.47499,3411.8,3411.7,10.32152385]
["bitfinex-derivatives","ETHF0:USTF0",1762897601517,0.83526,3412.1,3412.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762897601819,0.83526,3412.1,3412.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1762897602021,0.47496,3412.1,3412.0,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1762897602622,0.47493,3412.2,3412.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1762897602820,0.00313829,3412.4,3412.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1762897603915,0.00439039,3412.7,3412.6,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762897604121,0.00439039,3412.7,3412.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1762897604323,0.70349382,3413.9,3412.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1762897604324,0.47473,3413.7,3413.6,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762897604525,0.0449,3414.5,3413.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762897604917,0.47472,3413.8,3413.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897605119,0.47481,3413.1,3413.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762897605323,0.47481,3413.1,3413.0,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762897605620,0.00439039,3413.4,3413.0,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762897605830,0.47479,3413.3,3413.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762897606629,0.47481,3413.1,3413.0,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762897606822,0.47485,3412.8,3412.7,0.33609039]
["bitfinex-derivatives","ETHF0:USTF0",1762897607021,0.83515,3412.8,3412.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897610327,1.54421159,3412.8,3412.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897612532,2.58475987,3412.8,3412.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897612824,1.54421159,3412.8,3412.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897614624,2.5842684,3412.8,3412.7,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897615830,2.2239684,3412.8,3412.7,0.81095039]
["bitfinex-derivatives","ETHF0:USTF0",1762897616132,0.70906159,3412.8,3412.7,0.81095039]
["bitfinex-derivatives","ETHF0:USTF0",1762897618131,0.47481,3413.2,3413.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762897618334,0.47481,3413.2,3412.9,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1762897618335,0.47483,3413.0,3412.9,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1762897618527,0.47479,3413.3,3413.2,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1762897618732,1.18662278,3413.3,3413.2,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1762897619427,0.71183278,3413.3,3413.2,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1762897620326,0.00439039,3413.4,3413.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762897620525,0.71627411,3413.4,3413.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897620728,1.19103411,3413.4,3413.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897621123,1.19105411,3413.4,3413.3,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762897621431,1.19105411,3413.4,3413.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762897622238,1.19105411,3413.4,3413.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897622635,1.19105411,3413.4,3413.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762897622936,1.19149402,3413.4,3413.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762897623131,0.71671402,3413.4,3413.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762897623329,1.19147402,3413.4,3413.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762897623636,0.71671402,3413.4,3413.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762897624332,0.00234586,3414.5,3414.4,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1762897624534,2.5724503,3415.7,3415.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897624535,1.04005681,3415.7,3415.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897624829,1.04005681,3416.1,3415.6,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762897625037,0.3782,3415.7,3414.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762897625232,0.5907,3415.0,3414.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1762897625430,1.06781582,3415.0,3414.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1762897625740,1.06781582,3415.0,3414.8,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897625741,0.3782,3414.9,3414.8,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897626040,0.4746,3414.6,3414.4,0.47699111]
["bitfinex-derivatives","ETHF0:USTF0",1762897626334,0.3782,3414.5,3414.4,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762897627434,0.85281,3414.5,3414.4,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762897628834,0.47459,3414.7,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897629040,0.47459,3414.7,3414.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897629529,0.85281,3414.5,3414.4,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762897629932,0.4746,3414.6,3414.4,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762897630136,0.4746,3414.6,3414.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897630434,0.47461,3414.5,3414.4,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762897630640,0.4746,3414.6,3414.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1762897630834,0.21507582,3415.0,3414.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762897631334,0.21507582,3415.0,3414.4,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762897631539,0.47712582,3415.0,3414.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1762897631838,0.00257582,3415.0,3414.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1762897634939,0.47711582,3415.0,3414.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897635139,0.47711582,3415.0,3414.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1762897635140,0.00257582,3415.0,3414.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1762897635639,0.47711582,3415.0,3414.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762897636033,0.00257582,3415.0,3414.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1762897636838,0.00439039,3415.4,3415.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762897637141,0.00439039,3415.4,3415.3,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1762897637743,0.00774306,3415.4,3415.3,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1762897637945,1.08338187,3416.8,3415.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762897638147,0.85249,3416.8,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897638340,0.47431,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897638533,0.85251,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897639041,0.85251,3416.7,3416.6,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1762897639042,0.0028289,3416.7,3416.6,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1762897639236,0.3810289,3416.7,3416.3,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897639435,0.3810289,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897639752,0.0028289,3416.7,3416.3,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897639936,0.82555,3416.4,3416.3,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897640136,0.3512,3416.4,3416.3,0.47875039]
["bitfinex-derivatives","ETHF0:USTF0",1762897640342,0.82555,3416.4,3416.3,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897641847,0.47443,3415.8,3415.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762897642043,0.47443,3415.8,3415.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762897642347,0.2119,3416.0,3415.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762897642548,0.47442,3415.9,3415.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762897642747,0.47442,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897642748,0.82562,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897643937,0.3512,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897644148,0.0028289,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897644349,0.0028289,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897645041,0.0028289,3416.7,3416.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762897645243,0.0028289,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897645848,0.0028289,3416.7,3416.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762897646052,0.0028289,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897646053,0.4771389,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897646349,0.0028289,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897648550,0.0028289,3416.7,3416.6,6.67852]
["bitfinex-derivatives","ETHF0:USTF0",1762897648745,0.0028289,3416.7,3416.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762897648746,0.00439039,3417.0,3416.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762897648948,0.00439039,3417.0,3416.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762897649153,0.00439039,3417.0,3414.7,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762897649154,0.21629039,3417.0,3414.7,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762897649352,0.47428,3416.9,3415.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762897649548,0.3512,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897649742,0.3512,3416.6,3416.5,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762897649946,0.3512,3416.6,3416.5,0.47674091]
["bitfinex-derivatives","ETHF0:USTF0",1762897650140,0.82552,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897651556,0.00374185,3416.7,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897651758,0.47805185,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897652654,0.00374185,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897652959,0.47805185,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897653656,0.47432,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897653853,0.3512,3416.6,3416.5,0.47674091]
["bitfinex-derivatives","ETHF0:USTF0",1762897654252,0.82552,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897654456,0.00374185,3416.7,3416.5,0.35301091]
["bitfinex-derivatives","ETHF0:USTF0",1762897654650,0.00374185,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897655157,0.47805185,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897655356,0.00374185,3416.7,3416.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762897655857,0.82552,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897656057,0.82552,3416.6,3416.5,9.95941091]
["bitfinex-derivatives","ETHF0:USTF0",1762897656549,0.82552,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897657157,0.82552,3416.6,3416.5,0.47674091]
["bitfinex-derivatives","ETHF0:USTF0",1762897657547,0.00374185,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897660751,0.35494185,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897661251,0.00374185,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897661648,0.47805185,3416.7,3416.6,10.77992]
["bitfinex-derivatives","ETHF0:USTF0",1762897662049,0.47432,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897662254,0.82552,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897662558,0.00374185,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897662967,0.82552,3416.6,3416.5,7.51474091]
["bitfinex-derivatives","ETHF0:USTF0",1762897663758,0.82552,3416.6,3416.5,7.04041091]
["bitfinex-derivatives","ETHF0:USTF0",1762897664149,1.53084485,3416.6,3416.5,7.04041091]
["bitfinex-derivatives","ETHF0:USTF0",1762897665661,1.17964485,3416.6,3416.5,7.86534091]
["bitfinex-derivatives","ETHF0:USTF0",1762897666157,1.53084485,3416.6,3416.5,7.86534091]
["bitfinex-derivatives","ETHF0:USTF0",1762897666348,1.53084485,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897666756,1.05652485,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897666956,0.70532485,3416.6,3416.5,1.00884091]
["bitfinex-derivatives","ETHF0:USTF0",1762897667153,0.00374185,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897667352,0.71097898,3416.7,3416.6,9.16292]
["bitfinex-derivatives","ETHF0:USTF0",1762897667552,0.00374185,3416.7,3416.6,9.16292]
["bitfinex-derivatives","ETHF0:USTF0",1762897668363,0.00374185,3416.7,3416.6,10.77692]
["bitfinex-derivatives","ETHF0:USTF0",1762897669160,0.00374185,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897670456,0.00374185,3416.7,3416.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762897670653,0.70992823,3416.7,3416.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1762897670862,0.70992823,3416.7,3416.5,6.76941091]
["bitfinex-derivatives","ETHF0:USTF0",1762897670863,0.83312,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897671057,1.53930638,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897673567,1.06498638,3416.6,3416.5,0.82304091]
["bitfinex-derivatives","ETHF0:USTF0",1762897673957,1.06498638,3416.6,3416.5,0.47674091]
["bitfinex-derivatives","ETHF0:USTF0",1762897674359,1.53930638,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897674954,1.53945782,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897676164,1.06513782,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897676567,1.53945782,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897678470,2.57951463,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897679371,1.53945782,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897680064,2.57951463,3416.6,3416.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762897680364,0.77606,3415.6,3415.5,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897680566,1.48239782,3415.6,3415.5,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897680868,1.4822053,3415.6,3415.5,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897681069,0.7061453,3415.6,3415.5,0.47886039]
["bitfinex-derivatives","ETHF0:USTF0",1762897681271,0.77603,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897681567,1.48172783,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897682462,0.77603,3415.9,3415.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762897683168,0.77603,3415.9,3415.5,0.00732255]
["bitfinex-derivatives","ETHF0:USTF0",1762897683169,0.47446,3415.7,3415.5,0.48178255]
["bitfinex-derivatives","ETHF0:USTF0",1762897683470,0.77606,3415.7,3415.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1762897683666,0.77606,3415.6,3415.5,0.00732255]
["bitfinex-derivatives","ETHF0:USTF0",1762897684673,0.47458,3414.7,3414.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762897684974,0.95253,3414.5,3414.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897685164,0.4779,3414.5,3414.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897685474,0.1763,3415.0,3413.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1762897685475,0.4779,3415.0,3413.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1762897685667,0.00439039,3414.7,3414.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762897686468,0.30599039,3414.7,3414.0,0.10649039]
["bitfinex-derivatives","ETHF0:USTF0",1762897686664,0.00439039,3414.7,3414.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762897688069,0.4779,3414.5,3414.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897688376,0.77624,3414.4,3414.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762897689074,0.47465,3414.3,3414.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762897689277,0.47754599,3414.3,3414.0,0.47906039]
["bitfinex-derivatives","ETHF0:USTF0",1762897689463,0.47754599,3414.3,3414.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1762897689464,0.47465,3414.2,3414.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1762897689781,0.00289599,3414.3,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897689782,0.77627,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897691373,0.00289599,3414.3,3414.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1762897692479,0.77627,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897693867,0.30449599,3414.3,3414.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762897694085,0.30449599,3414.3,3414.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1762897694780,0.00289599,3414.3,3414.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1762897695080,0.47753599,3414.3,3414.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762897695276,0.00289599,3414.3,3414.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762897695481,0.00289599,3414.3,3414.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1762897695982,0.47753599,3414.3,3414.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1762897696173,0.00289599,3414.3,3414.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1762897699682,0.00439039,3414.7,3414.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762897700582,0.00662027,3414.7,3414.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762897702687,0.48120027,3414.7,3414.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762897702881,0.00662027,3414.7,3414.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762897703283,0.48120027,3414.7,3414.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762897703677,0.00662027,3414.7,3414.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762897704583,0.65077,3415.5,3415.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897704792,0.4778,3415.5,3414.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762897705083,0.776,3415.4,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897705687,0.77926647,3415.4,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762897706188,0.47452,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762897706789,0.47452,3415.2,3415.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1762897707089,0.3015,3415.3,3414.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762897707291,0.77602,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762897707690,0.77605,3415.1,3415.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897709290,0.77605,3415.1,3415.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1762897709291,0.3015,3415.1,3415.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1762897709686,0.77603,3415.1,3415.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1762897710185,0.30476647,3415.4,3415.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1762897710386,0.00326647,3415.4,3415.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897710584,0.00326647,3415.4,3414.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762897710585,0.77601,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762897710790,0.77601,3415.3,3415.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1762897711488,0.776,3415.3,3415.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1762897711794,0.776,3415.3,3414.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762897711795,0.00326647,3415.4,3415.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1762897718995,0.30476647,3415.4,3415.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897719202,0.4806,3415.0,3414.0,2.2017918]
["bitfinex-derivatives","ETHF0:USTF0",1762897719392,0.47461,3414.6,3414.0,0.10649039]
["bitfinex-derivatives","ETHF0:USTF0",1762897719695,0.77611,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897719999,0.3015,3414.6,3414.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1762897720200,0.7761,3414.6,3414.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897721599,0.3015,3414.6,3414.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1762897721888,0.3015,3414.9,3414.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762897722289,0.1791,3415.0,3414.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897722502,0.95514,3415.0,3414.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897722693,0.95514,3415.0,3414.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762897723495,0.1791,3415.0,3414.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897723803,0.4806,3414.5,3414.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1762897724702,0.77608,3414.7,3414.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762897725698,0.77608,3414.7,3414.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762897726098,0.3015,3414.7,3414.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762897726699,0.95515,3415.0,3414.9,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762897726897,0.95515,3415.0,3414.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762897727400,0.4806,3415.0,3414.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762897727798,0.95514,3415.0,3414.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762897728001,0.47458,3414.7,3414.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1762897728591,0.77611,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897729301,0.3015,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897729504,0.3015,3414.6,3414.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1762897730801,0.7761,3414.6,3414.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1762897731304,0.7761,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762897731696,0.7761,3414.6,3414.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1762897733000,0.7761,3414.6,3414.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762897733208,0.7761,3414.6,3414.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1762897735309,0.3015,3414.6,3414.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1762897736507,0.7761,3414.6,3414.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1762897736907,0.4746,3414.6,3414.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1762897737105,0.65364,3415.0,3414.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1762897737298,0.2983,3414.8,3414.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762897737502,0.2983,3414.6,3414.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762897738508,0.7729,3414.6,3414.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762897738702,0.2983,3414.6,3414.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762897739709,0.4406,3415.0,3414.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762897740309,0.73609,3414.9,3414.8,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762897740712,0.73609,3414.7,3414.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762897740911,0.73609,3414.7,3414.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762897742209,0.2615,3414.1,3414.0,0.72647039]
["bitfinex-derivatives","ETHF0:USTF0",1762897742510,0.2615,3414.1,3414.0,0.25179039]
["bitfinex-derivatives","ETHF0:USTF0",1762897742815,0.2615,3414.1,3414.0,0.47906039]
["bitfinex-derivatives","ETHF0:USTF0",1762897743018,0.2615,3414.1,3414.0,0.72646039]
["bitfinex-derivatives","ETHF0:USTF0",1762897744300,0.73617,3414.1,3414.0,0.72646039]
["bitfinex-derivatives","ETHF0:USTF0",1762897744499,0.2615,3414.1,3414.0,0.72646039]
["bitfinex-derivatives","ETHF0:USTF0",1762897744915,0.73617,3414.1,3414.0,0.72646039]
["bitfinex-derivatives","ETHF0:USTF0",1762897745113,3.94397,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897745613,3.94397,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897748019,3.4693,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897748211,3.2078,3414.1,3414.0,0.83017039]
["bitfinex-derivatives","ETHF0:USTF0",1762897748910,3.9439,3414.6,3414.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762897749312,0.47461,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762897749517,0.73615,3414.3,3414.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762897749925,0.2615,3414.3,3414.2,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762897750126,3.2078,3414.6,3414.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762897750321,0.1471,3414.5,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897750527,0.88322,3414.5,3414.4,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762897750728,0.4086,3414.5,3414.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762897750925,0.73615,3414.2,3414.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762897751131,0.73617,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897751528,0.73617,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897751729,0.73617,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897752826,0.73617,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897753237,0.2615,3414.1,3414.0,0.72647039]
["bitfinex-derivatives","ETHF0:USTF0",1762897753427,0.73617,3414.1,3414.0,0.72647039]
["bitfinex-derivatives","ETHF0:USTF0",1762897753834,0.2615,3414.1,3414.0,0.72647039]
["bitfinex-derivatives","ETHF0:USTF0",1762897754132,0.73617,3414.1,3414.0,0.25179039]
["bitfinex-derivatives","ETHF0:USTF0",1762897754432,0.73617,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897754735,0.73617,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897755229,0.73617,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897755827,0.73617,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897756332,3.94397,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897756528,3.94397,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897757937,3.94397,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897758231,3.4693,3414.1,3414.0,0.72647039]
["bitfinex-derivatives","ETHF0:USTF0",1762897758829,3.2078,3414.1,3414.0,0.83017039]
["bitfinex-derivatives","ETHF0:USTF0",1762897759332,3.2078,3414.1,3414.0,0.72647039]
["bitfinex-derivatives","ETHF0:USTF0",1762897759926,0.73614,3414.3,3414.2,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1762897760332,0.73614,3414.3,3414.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762897760532,0.72317,3414.1,3414.0,0.72756039]
["bitfinex-derivatives","ETHF0:USTF0",1762897760936,0.2485,3414.1,3414.0,0.72756039]
["bitfinex-derivatives","ETHF0:USTF0",1762897762035,0.47465,3414.2,3414.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762897762234,0.72315,3414.2,3414.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897762433,0.72315,3414.2,3414.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762897762833,0.2485,3414.2,3414.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762897763238,0.72315,3414.2,3414.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897764638,0.72315,3414.2,3414.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762897764931,0.2485,3414.2,3414.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762897765339,0.72315,3414.2,3414.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897766331,0.72317,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897767038,3.6034,3414.5,3414.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897767241,3.6034,3414.5,3414.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762897767434,4.07801,3414.5,3414.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762897767631,3.6034,3414.5,3414.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762897767832,4.07801,3414.5,3414.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762897768030,4.07801,3414.5,3414.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897768233,0.72317,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897769333,0.72317,3414.1,3414.0,0.47907039]
["bitfinex-derivatives","ETHF0:USTF0",1762897769535,3.93097,3414.1,3414.0,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897771244,3.93097,3414.1,3413.1,10.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762897771245,0.2485,3413.2,3413.1,10.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762897771442,0.2485,3413.2,3413.1,10.63531]
["bitfinex-derivatives","ETHF0:USTF0",1762897771642,0.72329,3413.2,3413.1,10.63531]
["bitfinex-derivatives","ETHF0:USTF0",1762897771842,0.72329,3413.2,3413.1,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1762897772345,0.2485,3413.2,3413.1,10.38929316]
["bitfinex-derivatives","ETHF0:USTF0",1762897772745,0.2485,3413.2,3413.1,10.63779316]
["bitfinex-derivatives","ETHF0:USTF0",1762897773048,0.72329,3413.2,3413.1,10.16298316]
["bitfinex-derivatives","ETHF0:USTF0",1762897773342,0.72329,3413.2,3413.1,9.91448316]
["bitfinex-derivatives","ETHF0:USTF0",1762897775041,3.93109,3413.2,3413.1,9.91448316]
["bitfinex-derivatives","ETHF0:USTF0",1762897775348,3.93109,3413.2,3413.1,0.00248316]
["bitfinex-derivatives","ETHF0:USTF0",1762897779649,0.72333,3412.9,3412.8,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762897780750,0.72333,3412.9,3412.8,0.0068325]
["bitfinex-derivatives","ETHF0:USTF0",1762897780751,0.72646467,3412.9,3412.8,0.0068325]
["bitfinex-derivatives","ETHF0:USTF0",1762897782652,0.72646467,3412.9,3412.8,0.4816825]
["bitfinex-derivatives","ETHF0:USTF0",1762897782851,0.72646467,3412.9,3412.8,0.0068325]
["bitfinex-derivatives","ETHF0:USTF0",1762897784856,0.72343,3412.2,3412.1,10.37493]
["bitfinex-derivatives","ETHF0:USTF0",1762897785042,0.3897,3412.0,3411.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762897785747,0.3897,3412.0,3411.9,0.72582108]
["bitfinex-derivatives","ETHF0:USTF0",1762897786253,0.86466,3412.0,3411.9,0.25086108]
["bitfinex-derivatives","ETHF0:USTF0",1762897786555,0.2485,3410.8,3410.7,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762897786753,0.1412,3411.5,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762897786948,0.1412,3411.5,3410.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762897787253,0.1412,3411.5,3410.9,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762897787453,0.3897,3411.0,3410.9,9.90053469]
["bitfinex-derivatives","ETHF0:USTF0",1762897787651,0.2485,3410.2,3410.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897787849,0.3897,3410.5,3410.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897788047,3.2078,3410.6,3410.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897788249,3.4563,3410.6,3410.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762897788451,0.3897,3410.5,3410.4,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762897788652,0.2485,3410.8,3410.7,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762897788853,0.00271775,3410.8,3410.7,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1762897789253,0.00271775,3410.8,3410.5,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762897789449,0.3897,3410.5,3410.4,0.25208325]
["bitfinex-derivatives","ETHF0:USTF0",1762897789645,0.72365,3410.7,3410.4,0.47876325]
["bitfinex-derivatives","ETHF0:USTF0",1762897789852,0.3837,3410.5,3410.4,0.23508325]
["bitfinex-derivatives","ETHF0:USTF0",1762897790248,0.24651775,3410.8,3410.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762897790447,0.00271775,3410.8,3410.5,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762897790646,0.24651775,3410.8,3410.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762897791251,0.71895,3410.6,3410.5,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762897791452,0.3837,3410.5,3410.4,0.00358325]
["bitfinex-derivatives","ETHF0:USTF0",1762897793457,0.24651775,3410.8,3410.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762897794057,0.00271775,3410.8,3410.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762897798264,0.00271775,3410.8,3410.7,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1762897799063,0.00271775,3410.8,3410.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762897799263,0.00271775,3410.8,3410.7,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762897799463,0.00271775,3410.8,3410.7,6.57064]
["bitfinex-derivatives","ETHF0:USTF0",1762897799664,0.00271775,3410.8,3410.7,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762897800165,0.00271775,3410.8,3410.7,6.57064]
["bitfinex-derivatives","ETHF0:USTF0",1762897800366,0.00271775,3410.8,3410.7,10.60364]
["bitfinex-derivatives","ETHF0:USTF0",1762897800554,0.47517,3410.5,3409.5,0.23380434]
["bitfinex-derivatives","ETHF0:USTF0",1762897800756,3.2078,3409.6,3409.5,0.93671434]
["bitfinex-derivatives","ETHF0:USTF0",1762897800953,0.00271775,3410.8,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762897800954,0.00439688,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762897801161,0.00439688,3409.9,3409.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762897801767,3.2078,3410.4,3410.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762897802161,3.21051775,3410.8,3410.7,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762897802364,3.21051775,3410.8,3410.7,10.59874]
["bitfinex-derivatives","ETHF0:USTF0",1762897803257,0.00271775,3410.8,3410.7,10.59874]
["bitfinex-derivatives","ETHF0:USTF0",1762897803458,1.775e-05,3410.8,3410.7,10.59874]
["bitfinex-derivatives","ETHF0:USTF0",1762897804058,3.2078,3411.5,3411.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762897804266,2.05796024,3413.3,3411.8,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762897804267,3.2078,3411.9,3411.8,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762897804664,3.2078,3412.3,3412.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762897804865,3.2078,3412.7,3412.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897805068,3.68514687,3412.7,3412.5,0.14771012]
["bitfinex-derivatives","ETHF0:USTF0",1762897805267,0.4749,3412.4,3412.3,0.00439688]
["bitfinex-derivatives","ETHF0:USTF0",1762897806365,3.21027687,3412.7,3412.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897806757,3.68513687,3412.7,3412.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897807763,0.47488,3412.6,3412.3,0.00710009]
["bitfinex-derivatives","ETHF0:USTF0",1762897807963,0.47488,3412.6,3412.3,0.48201009]
["bitfinex-derivatives","ETHF0:USTF0",1762897808458,0.47488,3412.6,3412.3,0.00710009]
["bitfinex-derivatives","ETHF0:USTF0",1762897808459,0.47489,3412.5,3412.3,0.00710009]
["bitfinex-derivatives","ETHF0:USTF0",1762897808664,0.69983047,3412.6,3412.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897808870,3.21027687,3412.7,3411.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897808871,0.475,3411.7,3411.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897809167,0.69983047,3412.5,3410.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1762897809168,3.2078,3411.6,3410.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1762897809364,3.2078,3411.1,3411.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762897809567,3.68288,3411.1,3411.0,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1762897809766,3.68288,3411.1,3411.0,0.14882007]
["bitfinex-derivatives","ETHF0:USTF0",1762897809963,3.68288,3411.1,3410.7,0.00439688]
["bitfinex-derivatives","ETHF0:USTF0",1762897809964,0.47513,3410.8,3410.7,0.00439688]
["bitfinex-derivatives","ETHF0:USTF0",1762897810280,0.47521,3410.2,3410.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897810465,3.2078,3410.1,3410.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762897810770,3.2078,3410.1,3410.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897810974,3.21151282,3410.1,3410.0,0.14786698]
["bitfinex-derivatives","ETHF0:USTF0",1762897811169,0.00371282,3410.1,3410.0,0.37546698]
["bitfinex-derivatives","ETHF0:USTF0",1762897811564,3.2078,3411.0,3410.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897811768,0.00439688,3411.1,3411.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762897811965,0.00439688,3411.1,3411.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762897812167,0.00439688,3411.1,3411.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762897812974,0.00743171,3411.1,3411.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762897813173,3.16319259,3411.4,3411.3,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762897813467,3.16319259,3411.4,3411.3,10.59666]
["bitfinex-derivatives","ETHF0:USTF0",1762897813868,3.2078,3411.9,3411.8,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762897814070,3.2107713,3411.9,3411.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897814373,0.47499,3411.8,3411.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897814559,0.47501,3411.6,3411.5,0.00439688]
["bitfinex-derivatives","ETHF0:USTF0",1762897814762,0.47508,3411.1,3411.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897814964,3.2078,3411.1,3411.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897815570,3.2078,3411.1,3411.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762897817073,3.2078,3411.1,3411.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762897819375,3.2078,3411.5,3411.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897819575,3.2078,3411.5,3411.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762897819869,3.2078,3411.5,3411.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762897821179,3.2107713,3411.9,3411.8,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762897821379,3.2107713,3411.9,3411.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762897821677,0.47499,3411.8,3411.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897821874,0.47499,3411.8,3411.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762897822073,3.2107713,3411.9,3411.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1762897822074,0.475,3411.7,3411.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1762897822281,0.47499,3411.8,3411.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762897822481,3.2107713,3411.9,3411.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1762897822981,0.47506,3411.3,3411.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897823176,3.2078,3411.1,3411.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762897823771,3.2078,3411.1,3411.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762897824080,0.0029713,3411.9,3411.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1762897826571,0.0029713,3411.9,3411.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762897826767,0.0029713,3411.9,3411.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762897826983,0.0029713,3411.9,3411.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762897827174,0.0029713,3411.9,3411.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762897827676,0.0029713,3411.9,3411.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762897827677,3.2078,3411.0,3410.0,2.09806839]
["bitfinex-derivatives","ETHF0:USTF0",1762897827977,3.2078,3410.1,3410.0,0.00276698]
["bitfinex-derivatives","ETHF0:USTF0",1762897828477,3.2078,3410.1,3410.0,0.25066698]
["bitfinex-derivatives","ETHF0:USTF0",1762897829386,3.2078,3410.1,3410.0,0.00276698]
["bitfinex-derivatives","ETHF0:USTF0",1762897830285,0.47524,3410.0,3409.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897830491,0.47526,3409.9,3409.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897831083,3.2078,3410.1,3410.0,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762897831273,3.2078,3410.1,3410.0,0.72567549]
["bitfinex-derivatives","ETHF0:USTF0",1762897831671,2.34267094,3410.1,3410.0,0.72567549]
["bitfinex-derivatives","ETHF0:USTF0",1762897831871,0.00439688,3410.4,3410.3,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762897832383,3.2078,3410.7,3410.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762897832582,0.47501,3411.7,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897832778,3.2078,3411.2,3411.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762897832980,3.68287,3411.2,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897833178,3.2078,3411.2,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897835082,3.2078,3411.2,3411.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762897835381,0.00439688,3411.5,3411.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762897835576,0.00439688,3411.5,3411.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762897836087,0.00439688,3411.5,3411.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762897836276,0.00439688,3411.5,3411.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762897836482,0.00439688,3411.5,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897836677,3.2078,3411.2,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897837079,3.2078,3411.2,3411.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762897837281,3.2078,3411.2,3410.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762897837482,3.68287,3411.2,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897838286,3.2078,3411.2,3410.7,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762897838683,0.4751,3411.0,3410.8,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762897838891,3.2078,3411.2,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897839185,3.2078,3411.2,3410.7,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762897839388,0.4751,3411.0,3410.9,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762897839585,3.2078,3411.2,3410.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897839784,3.2078,3410.6,3410.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762897840085,3.2078,3410.6,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897840285,0.47522,3410.1,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897840889,0.47522,3410.1,3410.0,0.48217237]
["bitfinex-derivatives","ETHF0:USTF0",1762897841082,0.47522,3410.1,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897841590,3.2078,3410.2,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897841787,0.47522,3410.1,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897843492,3.2078,3410.2,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897843688,3.2078,3410.2,3410.0,0.48216237]
["bitfinex-derivatives","ETHF0:USTF0",1762897843892,3.2078,3410.2,3410.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762897849687,3.2078,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762897849889,3.68301,3410.2,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897850294,0.47522,3410.1,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897852901,3.2078,3410.2,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897853099,0.47522,3410.1,3410.0,0.00693237]
["bitfinex-derivatives","ETHF0:USTF0",1762897855899,3.2078,3410.2,3409.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762897856100,0.47529,3409.7,3409.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762897856302,0.47529,3409.6,3409.5,0.56401434]
["bitfinex-derivatives","ETHF0:USTF0",1762897856604,0.47529,3409.6,3409.5,0.08870434]
["bitfinex-derivatives","ETHF0:USTF0",1762897856801,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897858499,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897861806,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897862503,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897863000,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897863202,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897865210,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897865911,3.68306,3409.8,3409.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1762897866407,3.2078,3409.8,3409.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762897866804,3.2078,3409.8,3409.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1762897867111,3.68306,3409.8,3409.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1762897867314,3.68306,3409.8,3409.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762897868103,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897868305,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897868506,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897869211,0.47529,3409.6,3409.5,0.75792606]
["bitfinex-derivatives","ETHF0:USTF0",1762897869716,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897870513,0.47529,3409.6,3409.5,0.75791606]
["bitfinex-derivatives","ETHF0:USTF0",1762897870917,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897872212,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897872813,1.18729481,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897873015,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897873215,1.18729481,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897873908,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897874111,1.18729481,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897874319,0.47529,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897874518,1.18729481,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897874816,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897875017,1.18729481,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897875410,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897875612,1.18729481,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897876009,0.47529,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897876211,1.18729481,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897879414,1.18729481,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897880725,1.18773858,3409.6,3409.5,0.28261606]
["bitfinex-derivatives","ETHF0:USTF0",1762897881223,1.18773858,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897881522,1.18773858,3409.6,3409.5,0.28171606]
["bitfinex-derivatives","ETHF0:USTF0",1762897882620,1.18773858,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897883321,2.2283268,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897884426,1.18773858,3409.6,3409.5,0.09231606]
["bitfinex-derivatives","ETHF0:USTF0",1762897884622,1.18773858,3409.6,3409.5,0.28171606]
["bitfinex-derivatives","ETHF0:USTF0",1762897889631,1.18773858,3409.6,3409.5,0.61311606]
["bitfinex-derivatives","ETHF0:USTF0",1762897890329,1.18773858,3409.6,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762897890528,0.47536,3409.1,3409.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762897890723,1.18780858,3409.1,3409.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762897890934,0.4755,3408.2,3408.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762897891133,0.47547,3408.3,3408.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762897891428,0.47863006,3408.3,3408.2,0.33398174]
["bitfinex-derivatives","ETHF0:USTF0",1762897892529,0.47863006,3408.3,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897892729,0.47863006,3408.3,3408.2,0.33398174]
["bitfinex-derivatives","ETHF0:USTF0",1762897894130,0.00316006,3408.3,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897894530,0.47863006,3408.3,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897895131,0.47863006,3408.3,3408.2,0.33398174]
["bitfinex-derivatives","ETHF0:USTF0",1762897895929,0.47863006,3408.3,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897896334,0.47863006,3408.3,3408.2,0.33398174]
["bitfinex-derivatives","ETHF0:USTF0",1762897898735,3.68643006,3408.3,3408.2,0.33398174]
["bitfinex-derivatives","ETHF0:USTF0",1762897899234,3.68643006,3408.3,3408.2,0.00258174]
["bitfinex-derivatives","ETHF0:USTF0",1762897899933,3.68643006,3408.3,3408.2,0.33398174]
["bitfinex-derivatives","ETHF0:USTF0",1762897900135,3.21096006,3408.3,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897901233,3.68643006,3408.3,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897901442,3.21096006,3408.3,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897901936,2.06235712,3409.8,3408.2,0.80947174]
["bitfinex-derivatives","ETHF0:USTF0",1762897901937,3.2078,3408.7,3408.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762897902234,3.2078,3408.7,3408.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1762897902634,1.56527921,3409.8,3409.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1762897902635,0.47534,3409.3,3409.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1762897902831,3.2078,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897903031,3.68569134,3409.4,3409.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762897903339,3.68569134,3409.4,3409.0,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1762897903340,0.3293,3409.1,3409.0,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1762897903539,3.21037134,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897903844,3.68569134,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897904235,3.21037134,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897904838,3.21037134,3409.4,3409.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762897905039,0.80464,3409.3,3409.0,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1762897905241,0.47535,3409.2,3409.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762897905541,4.01499134,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897905731,3.68569134,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897905931,0.47536,3409.1,3409.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1762897906437,0.80465,3409.2,3409.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1762897906635,0.80465,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762897906833,3.21037134,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897907541,0.00257134,3409.4,3409.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762897908341,3.21219688,3409.8,3409.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1762897908737,3.68746688,3409.8,3409.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1762897909039,3.21219688,3409.8,3409.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1762897909440,3.21596366,3409.8,3409.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1762897911443,3.52606366,3409.8,3409.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762897911645,0.78538,3409.7,3409.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762897912042,0.3101,3409.4,3409.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762897912242,0.78545,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762897912941,3.2078,3409.4,3409.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1762897913139,3.68312,3409.4,3409.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1762897914137,3.2078,3409.4,3409.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1762897914845,0.00816366,3409.8,3409.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1762897917445,0.48343366,3409.8,3409.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1762897917651,0.78539,3409.6,3409.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762897917941,0.00816366,3409.8,3409.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762897918146,0.00816366,3409.8,3409.7,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1762897918350,0.47515,3410.6,3410.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897918545,0.80135,3410.6,3410.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897919149,0.80135,3410.6,3410.5,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762897919442,0.80487933,3410.6,3410.5,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762897920047,0.80487933,3410.6,3410.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762897920449,0.80487933,3410.6,3410.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897920648,0.80487933,3410.6,3410.5,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762897920949,0.80487933,3410.6,3410.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897921152,0.32972933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897921344,0.80487933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897921749,0.80487933,3410.6,3410.5,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762897922051,0.80147,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897922348,0.3262,3409.4,3409.3,3.68313]
["bitfinex-derivatives","ETHF0:USTF0",1762897922548,3.2078,3409.8,3409.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1762897922747,3.2078,3409.8,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762897922748,0.3262,3409.4,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762897922944,0.47534,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897923149,0.47535,3409.2,3409.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1762897924447,0.80156,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897924655,3.2078,3409.4,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762897924656,4.00932,3409.4,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762897924848,4.00932,3409.4,3409.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762897925057,3.2078,3409.4,3409.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1762897927651,0.80147,3409.8,3409.7,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762897927851,0.47525,3409.9,3409.8,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1762897928459,0.47525,3409.9,3409.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897928460,3.2078,3410.0,3409.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1762897929154,0.00352933,3410.6,3409.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897929155,0.00352933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897929352,3.21132933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897929558,3.68647933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897929752,3.21132933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897931750,4.01267933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897933157,4.01267933,3410.6,3410.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762897933354,0.80137,3410.5,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762897933560,0.80137,3410.5,3410.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897933561,0.3262,3410.2,3410.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762897933762,0.80141,3410.2,3410.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1762897934359,0.80141,3410.2,3410.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762897934563,0.80141,3410.2,3410.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1762897934766,0.80141,3410.2,3410.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762897934961,0.80144,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762897935453,0.47526,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897935854,0.47526,3409.9,3409.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762897936456,0.80144,3410.1,3410.0,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762897936858,0.47519,3410.4,3410.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762897937053,3.21132933,3410.6,3410.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762897937659,3.53752933,3410.6,3410.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762897938662,4.01267933,3410.6,3410.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1762897939163,4.01267933,3410.6,3410.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762897939354,4.01267933,3410.6,3410.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762897939556,3.21132933,3410.6,3409.7,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762897939865,4.02533,3410.1,3410.0,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762897940364,4.02533,3410.1,3410.0,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1762897940564,0.3423,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762897940761,3.68297,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897940959,3.2078,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897941157,3.68297,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897941357,0.47519,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762897941562,0.81749,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762897941759,0.4752,3410.3,3410.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762897941961,0.4752,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762897941962,0.8175,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762897942965,3.2078,3410.5,3410.4,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762897943167,3.2078,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897943558,3.5501,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897944374,0.3423,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897945371,0.81747,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897946171,0.3423,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762897946372,0.3423,3410.4,3410.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897948370,0.81748,3410.4,3410.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897948565,0.3423,3410.4,3410.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897948770,3.2078,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897949275,4.02527,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897949477,3.5501,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897949677,4.02527,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897950675,4.02527,3410.5,3410.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762897950873,3.5501,3410.5,3410.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1762897951370,0.00439688,3410.9,3410.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1762897951570,1.03634039,3411.8,3411.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762897951571,3.2078,3411.8,3411.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762897951769,0.475,3411.7,3411.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762897951970,0.8173,3411.7,3411.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762897952171,0.8173,3411.7,3411.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762897952371,0.34585992,3411.7,3411.6,0.47866784]
["bitfinex-derivatives","ETHF0:USTF0",1762897952873,0.82085992,3411.7,3411.6,0.00365784]
["bitfinex-derivatives","ETHF0:USTF0",1762897954774,0.09769688,3412.0,3411.6,0.00365784]
["bitfinex-derivatives","ETHF0:USTF0",1762897954775,0.00439688,3412.0,3411.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1762897955074,3.5501,3413.4,3413.3,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762897955272,0.3423,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762897955472,0.3423,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897955473,0.3423,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897955774,0.34506756,3412.9,3412.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762897956078,0.00276756,3412.9,3412.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762897959881,0.00439688,3413.2,3413.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762897960075,0.00439688,3413.2,3413.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1762897960984,9.93e-06,3413.2,3413.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1762897961183,0.4747,3413.9,3413.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762897961978,0.81705,3413.5,3413.4,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762897962179,0.82068886,3413.5,3413.4,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762897962479,0.00363886,3413.5,3413.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762897962676,0.47838886,3413.5,3413.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762897962985,0.00363886,3413.5,3413.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762897963482,0.00439688,3414.2,3413.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762897963483,0.00439688,3414.2,3414.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1762897963688,0.34669688,3414.2,3414.1,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1762897963872,0.47468,3414.0,3413.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762897964077,0.47468,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897964078,0.3423,3413.9,3413.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1762897964276,0.47468,3414.0,3413.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762897964477,0.47767661,3414.0,3413.9,0.82278715]
["bitfinex-derivatives","ETHF0:USTF0",1762897964681,0.81997661,3414.0,3413.9,0.00269715]
["bitfinex-derivatives","ETHF0:USTF0",1762897966983,0.81997661,3414.0,3413.9,0.47738715]
["bitfinex-derivatives","ETHF0:USTF0",1762897967279,0.81997661,3414.0,3413.9,0.00269715]
["bitfinex-derivatives","ETHF0:USTF0",1762897967983,0.81997661,3414.0,3413.9,0.47738715]
["bitfinex-derivatives","ETHF0:USTF0",1762897968182,0.34529661,3414.0,3413.9,0.47738715]
["bitfinex-derivatives","ETHF0:USTF0",1762897968388,0.00299661,3414.0,3413.9,0.82278715]
["bitfinex-derivatives","ETHF0:USTF0",1762897969687,0.47767661,3414.0,3413.9,0.82278715]
["bitfinex-derivatives","ETHF0:USTF0",1762897970079,0.00299661,3414.0,3413.9,0.82278715]
["bitfinex-derivatives","ETHF0:USTF0",1762897971077,0.00299661,3414.0,3413.9,4.03058715]
["bitfinex-derivatives","ETHF0:USTF0",1762897972077,3.68227,3415.6,3415.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762897972388,0.3101,3415.1,3415.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762897972578,0.3101,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762897972890,0.47451,3415.3,3415.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1762897973091,0.47827743,3415.3,3415.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1762897973286,0.47453,3415.1,3415.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762897973589,0.00376743,3415.3,3415.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1762897974086,0.00376743,3415.3,3415.2,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1762897974288,0.00439688,3415.6,3415.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1762897974483,0.00439688,3415.6,3415.5,10.90527]
["bitfinex-derivatives","ETHF0:USTF0",1762897974784,3.2078,3416.4,3416.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1762897974983,0.3101,3416.3,3416.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762897975376,0.31258342,3416.3,3416.2,0.47757947]
["bitfinex-derivatives","ETHF0:USTF0",1762897975582,0.00248342,3416.3,3416.2,0.77847947]
["bitfinex-derivatives","ETHF0:USTF0",1762897976593,0.00438994,3416.6,3416.5,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1762897976883,0.00438994,3416.6,3416.5,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1762897977587,3.2078,3417.5,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762897977785,3.2078,3417.5,3417.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762897978089,3.2078,3418.0,3417.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897978287,3.2078,3418.0,3417.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897978482,3.2078,3418.0,3417.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1762897978689,0.4741,3418.3,3418.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762897978982,0.4741,3418.2,3418.0,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1762897979186,0.00292317,3418.3,3418.1,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762897979781,0.00292317,3418.3,3418.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897979984,0.33302317,3418.3,3418.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897980182,0.00292317,3418.3,3418.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762897980378,0.00292317,3418.3,3418.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897980790,0.3301,3418.1,3417.8,0.00438994]
["bitfinex-derivatives","ETHF0:USTF0",1762897980987,0.3301,3417.9,3417.8,0.00438994]
["bitfinex-derivatives","ETHF0:USTF0",1762897981385,0.00292317,3418.3,3418.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897982781,3.2078,3418.9,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762897982998,3.2078,3418.9,3418.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1762897983179,3.2078,3419.3,3419.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762897983379,3.2078,3419.3,3419.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897983380,0.80406,3419.2,3419.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897983581,0.1556,3419.0,3418.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897983794,3.2078,3418.7,3418.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897983992,0.4741,3418.2,3418.0,0.20001209]
["bitfinex-derivatives","ETHF0:USTF0",1762897984982,0.3301,3418.1,3418.0,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1762897985190,0.3301,3417.9,3417.8,0.00438994]
["bitfinex-derivatives","ETHF0:USTF0",1762897985494,0.3301,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897985681,0.47421,3417.4,3417.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762897985887,0.47421,3417.4,3417.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897986095,0.80431,3417.4,3417.3,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1762897986293,4.01211,3417.4,3417.3,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1762897986588,4.72519475,3417.4,3417.3,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1762897986788,0.47434,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762897987198,3.2078,3416.8,3415.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762897987199,0.47441,3416.0,3415.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762897987391,0.47443,3415.9,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762897987697,0.00289046,3415.9,3415.6,0.47782921]
["bitfinex-derivatives","ETHF0:USTF0",1762897987897,0.00289046,3415.9,3415.6,0.00337921]
["bitfinex-derivatives","ETHF0:USTF0",1762897988189,0.3301,3415.7,3415.6,0.00337921]
["bitfinex-derivatives","ETHF0:USTF0",1762897989495,0.00289046,3415.9,3415.4,3.21218994]
["bitfinex-derivatives","ETHF0:USTF0",1762897989496,0.3301,3415.5,3415.4,0.00438994]
["bitfinex-derivatives","ETHF0:USTF0",1762897989796,0.3301,3415.5,3414.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897989797,3.92185314,3415.5,3414.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897989994,3.68238,3414.7,3414.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897990690,0.47451,3415.3,3415.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897990897,3.68231,3415.3,3415.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897991090,4.39339391,3415.3,3415.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897991786,4.39339391,3415.3,3415.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762897991787,3.2078,3415.3,3415.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762897991998,3.21069046,3415.9,3415.8,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1762897992492,0.00289046,3415.9,3415.8,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1762897992687,0.00438994,3416.1,3416.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762897992888,0.00438994,3416.1,3416.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762897993084,3.2078,3416.7,3416.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762897993085,3.2078,3416.7,3416.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1762897993289,3.2078,3417.2,3417.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762897993485,3.2078,3417.2,3417.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897993695,3.21146597,3417.2,3417.1,0.00217699]
["bitfinex-derivatives","ETHF0:USTF0",1762897994398,0.00438994,3417.5,3417.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1762897994694,3.2078,3418.5,3417.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1762897994695,3.2078,3419.2,3418.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762897994993,1.17738832,3418.9,3418.2,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762897995301,0.47403,3418.7,3418.1,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1762897995590,0.0066516,3418.7,3418.1,10.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762897995895,0.0066516,3418.7,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762897996096,0.0066516,3418.7,3418.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897996488,4.2078,3419.0,3418.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897996687,3.2078,3419.9,3418.9,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1762897996884,3.2078,3419.9,3419.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762897997090,3.2078,3419.9,3419.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762897997486,3.21112903,3419.9,3419.7,0.47682698]
["bitfinex-derivatives","ETHF0:USTF0",1762897997899,0.00332903,3419.9,3419.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897998094,0.00332903,3419.9,3419.7,10.47682698]
["bitfinex-derivatives","ETHF0:USTF0",1762897998095,0.00332903,3419.9,3419.7,10.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1762897998289,0.00332903,3419.9,3419.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762897998795,0.47388,3419.8,3419.7,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1762897998985,0.00332903,3419.9,3419.7,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1762897999793,0.47719903,3419.9,3419.7,0.00293698]
["bitfinex-derivatives","ETHF0:USTF0",1762898000193,0.00332903,3419.9,3419.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762898001000,0.00332903,3419.9,3419.8,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1762898002198,3.2078,3421.0,3420.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762898002398,3.2078,3421.0,3420.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762898002597,3.2078,3421.0,3420.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762898002800,3.2078,3421.6,3421.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762898003096,3.2078,3422.2,3421.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1762898003300,3.21038053,3422.2,3421.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1762898003498,0.47359,3421.9,3421.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1762898003696,0.00258053,3422.2,3421.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762898004002,0.00258053,3422.2,3421.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762898004501,0.00258053,3422.2,3421.4,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1762898004502,0.47364,3421.6,3421.4,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1762898005100,3.2078,3421.7,3421.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762898005304,3.21038053,3422.2,3422.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762898005500,0.47345,3422.9,3422.1,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762898005707,0.47347,3422.8,3422.3,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762898005998,0.3241,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898006297,0.3241,3422.2,3422.1,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762898006498,0.67043,3421.6,3421.4,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1762898006799,0.79775,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898006999,0.47365,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898007199,0.79777,3421.3,3421.2,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898007399,0.47709679,3421.3,3421.2,0.00801848]
["bitfinex-derivatives","ETHF0:USTF0",1762898008392,0.47709679,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898008393,0.47374,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898008596,0.1968,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898008806,0.1968,3420.2,3420.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762898009014,0.1968,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898009215,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898009411,0.1968,3420.2,3420.1,3.21489666]
["bitfinex-derivatives","ETHF0:USTF0",1762898010507,0.1968,3420.9,3420.1,3.21489666]
["bitfinex-derivatives","ETHF0:USTF0",1762898010707,0.1968,3420.9,3420.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762898012010,0.67052,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898012217,0.1968,3420.9,3420.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762898012516,0.67052,3420.9,3420.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762898012717,0.47375,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898012914,0.00342679,3421.3,3421.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762898013317,0.00342679,3421.3,3421.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762898013516,0.00342679,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898013823,0.00342679,3421.3,3421.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762898014909,0.00342679,3421.3,3421.2,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1762898015217,0.00436187,3421.6,3421.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762898015518,0.00436187,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898015519,0.20116187,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898015821,0.47364,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898016009,0.20116187,3421.6,3421.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762898016215,0.52896223,3421.6,3421.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762898016413,0.20486223,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898016613,0.47364,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898016813,0.47365,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898017117,0.47365,3421.4,3421.3,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762898017626,0.20486223,3421.6,3421.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762898018614,0.47353,3422.4,3422.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762898018820,0.67033,3422.3,3422.1,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762898019020,0.3241,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898019221,0.1968,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898019720,0.19994123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898019919,0.00314123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898020120,0.19994123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898022512,0.00314123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898023922,0.32724123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898024226,0.80087123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898024717,0.32724123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898025518,0.00314123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898027924,0.32724123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898028112,0.6977281,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898028518,0.00314123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898031828,0.80087123,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898032020,1.17070472,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898032328,1.17070472,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898032329,0.69707472,3421.6,3421.5,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762898033621,1.52910472,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898034925,0.4737,3421.1,3420.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762898035131,0.69393349,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898035429,0.69393349,3420.9,3420.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762898035728,1.16765349,3420.9,3420.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762898036223,1.04367,3420.6,3420.5,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898036619,1.73803705,3420.6,3420.5,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898040433,2.77437744,3420.6,3420.5,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898040623,0.8025,3420.5,3420.1,3.21051319]
["bitfinex-derivatives","ETHF0:USTF0",1762898040922,0.8025,3420.5,3420.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762898041119,1.49634464,3420.5,3420.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762898041330,1.02254464,3420.5,3420.1,3.21051319]
["bitfinex-derivatives","ETHF0:USTF0",1762898041531,0.80252,3420.2,3420.1,3.68432319]
["bitfinex-derivatives","ETHF0:USTF0",1762898041734,1.49636464,3420.2,3420.1,3.21051319]
["bitfinex-derivatives","ETHF0:USTF0",1762898042433,1.49636464,3420.2,3420.1,0.47654319]
["bitfinex-derivatives","ETHF0:USTF0",1762898042736,0.69384464,3420.2,3420.1,0.47654319]
["bitfinex-derivatives","ETHF0:USTF0",1762898043326,0.47382,3420.2,3420.1,0.00271319]
["bitfinex-derivatives","ETHF0:USTF0",1762898043640,0.80252,3420.2,3420.1,0.47654319]
["bitfinex-derivatives","ETHF0:USTF0",1762898043839,0.80252,3420.2,3420.1,0.00271319]
["bitfinex-derivatives","ETHF0:USTF0",1762898045438,0.80252,3420.2,3420.1,0.47654319]
["bitfinex-derivatives","ETHF0:USTF0",1762898045931,0.80252,3420.2,3420.1,0.00271319]
["bitfinex-derivatives","ETHF0:USTF0",1762898046635,3.4193,3420.6,3420.1,0.00271319]
["bitfinex-derivatives","ETHF0:USTF0",1762898046636,0.2115,3420.6,3420.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762898046841,0.2115,3420.6,3420.5,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762898047240,0.21588347,3421.2,3421.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762898047927,0.21588347,3421.2,3421.1,10.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762898048437,0.00438347,3421.2,3421.1,10.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762898049030,0.21708347,3421.2,3421.1,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1762898049227,0.21708347,3421.2,3421.1,10.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762898049432,0.00438347,3421.2,3421.1,10.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762898049643,0.00314123,3421.6,3421.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762898050140,0.80235,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898050340,0.3287,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898050636,0.3287,3421.4,3421.3,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762898050935,0.00314123,3421.6,3421.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762898051435,0.80235,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898052443,0.80547123,3421.6,3421.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762898053041,0.80235,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762898053942,0.80235,3421.4,3421.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762898056034,0.3287,3421.4,3421.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762898056242,0.00314123,3421.6,3421.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762898056443,0.47365,3421.4,3421.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762898056739,0.47365,3421.4,3421.3,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1762898056940,0.47365,3421.4,3421.3,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1762898057335,0.47677123,3421.6,3421.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1762898057537,0.47677123,3421.6,3421.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762898057742,0.47365,3421.4,3421.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762898059641,0.47365,3421.4,3421.3,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1762898059942,0.80235,3421.4,3421.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762898061541,0.00314123,3421.6,3421.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762898062547,0.00314123,3421.6,3421.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762898063342,1.56088233,3422.9,3421.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762898063343,4.039e-05,3422.8,3421.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762898063636,0.2127,3423.6,3423.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762898063835,0.1064,3424.2,3423.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762898064041,0.47328,3424.1,3423.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762898064243,0.1064,3424.2,3423.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762898064444,0.00347164,3424.1,3423.3,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898064748,0.3532,3423.4,3423.3,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898066342,0.2084,3423.6,3423.2,0.00299867]
["bitfinex-derivatives","ETHF0:USTF0",1762898066343,0.82659,3423.3,3423.2,0.00299867]
["bitfinex-derivatives","ETHF0:USTF0",1762898068356,0.3532,3423.3,3423.2,0.00299867]
["bitfinex-derivatives","ETHF0:USTF0",1762898070449,0.82659,3423.3,3423.2,0.00299867]
["bitfinex-derivatives","ETHF0:USTF0",1762898072043,1.03503,3423.0,3422.9,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898072950,1.03503,3423.0,3422.9,0.00738378]
["bitfinex-derivatives","ETHF0:USTF0",1762898084955,0.7447,3422.0,3421.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762898085258,1.1643,3422.0,3421.9,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762898085750,1.1643,3422.0,3421.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762898085751,0.47365,3421.4,3421.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762898086064,0.8958904,3421.4,3421.3,1.0423457]
["bitfinex-derivatives","ETHF0:USTF0",1762898087356,0.8958904,3421.4,3421.3,4.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762898087562,0.4196,3420.7,3420.6,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762898087757,0.89335,3420.7,3420.6,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762898088158,0.47374,3420.8,3420.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762898088658,0.47374,3420.8,3420.7,0.47682118]
["bitfinex-derivatives","ETHF0:USTF0",1762898088861,0.89334,3420.8,3420.7,0.47682118]
["bitfinex-derivatives","ETHF0:USTF0",1762898089260,0.89334,3420.8,3420.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1762898089566,0.89334,3420.8,3420.7,0.47682118]
["bitfinex-derivatives","ETHF0:USTF0",1762898090665,0.47374,3420.8,3420.7,0.47682118]
["bitfinex-derivatives","ETHF0:USTF0",1762898090864,0.89284,3420.8,3420.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1762898092666,0.89284,3420.8,3420.7,0.47682118]
["bitfinex-derivatives","ETHF0:USTF0",1762898092861,0.89284,3420.8,3420.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1762898093464,0.2711,3421.0,3420.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762898093666,0.0026404,3421.4,3420.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1762898093969,0.2481,3421.0,3420.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762898097277,0.0026404,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898098681,0.2481,3421.0,3420.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1762898098985,0.4191,3420.9,3420.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762898099194,0.2481,3421.0,3420.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762898100788,0.2481,3421.0,3420.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1762898101290,0.89784,3420.8,3420.7,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1762898101483,1.14918,3420.5,3420.4,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898102084,0.6754,3420.5,3420.4,0.47817347]
["bitfinex-derivatives","ETHF0:USTF0",1762898102284,0.2513,3420.5,3420.4,0.47817347]
["bitfinex-derivatives","ETHF0:USTF0",1762898102590,0.2513,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898103387,0.2513,3420.5,3420.4,0.00729605]
["bitfinex-derivatives","ETHF0:USTF0",1762898103577,1.14918,3420.5,3420.4,0.00729605]
["bitfinex-derivatives","ETHF0:USTF0",1762898103777,1.14918,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898104086,0.6754,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898104287,1.14918,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898104788,0.6754,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898104985,1.14918,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898105790,0.6754,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898105986,0.2513,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898106183,0.0026404,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898106587,0.4241,3421.3,3421.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762898107590,0.4241,3421.3,3421.0,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762898107996,0.4241,3421.3,3421.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762898108189,0.0026404,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898111291,0.0026404,3421.4,3421.3,2.04217729]
["bitfinex-derivatives","ETHF0:USTF0",1762898111481,0.0026404,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898113893,0.4267404,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898115291,0.9003904,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898115500,0.8978,3421.1,3421.0,10.43571]
["bitfinex-derivatives","ETHF0:USTF0",1762898115704,0.2513,3421.0,3420.6,1.56850729]
["bitfinex-derivatives","ETHF0:USTF0",1762898116195,0.89783,3420.9,3420.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762898116591,0.4241,3420.9,3420.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762898116800,0.47374,3420.8,3420.4,1.57580334]
["bitfinex-derivatives","ETHF0:USTF0",1762898116996,0.2513,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898120699,0.2513,3421.0,3420.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762898121198,0.0026404,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898121392,0.0026404,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898122495,0.4391404,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898123702,0.9127904,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898125801,0.0026404,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898125999,0.4391404,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898126195,0.9127904,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898126602,0.0026404,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898126997,0.9127904,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898127705,0.4391404,3421.4,3421.3,10.41167]
["bitfinex-derivatives","ETHF0:USTF0",1762898128203,0.9127904,3421.4,3421.3,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762898128404,0.47373,3420.9,3420.6,1.57273236]
["bitfinex-derivatives","ETHF0:USTF0",1762898128606,0.47373,3420.9,3420.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898128607,0.91023,3420.9,3420.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762898129002,0.235,3421.0,3420.4,0.00729605]
["bitfinex-derivatives","ETHF0:USTF0",1762898129208,0.6715,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898129407,1.14528,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898130212,0.235,3420.5,3420.4,0.48108605]
["bitfinex-derivatives","ETHF0:USTF0",1762898130411,0.235,3421.0,3420.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762898130605,0.6715,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898131207,1.14521,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898131413,0.235,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898132917,0.235,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898134405,0.6715,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898134604,0.235,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898135915,0.6715,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898136317,0.235,3421.0,3420.9,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1762898137710,0.0026404,3421.4,3421.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762898137912,0.0026404,3421.4,3421.3,11.98442178]
["bitfinex-derivatives","ETHF0:USTF0",1762898138113,0.0026404,3421.4,3421.3,10.41067]
["bitfinex-derivatives","ETHF0:USTF0",1762898142022,0.2711,3421.5,3421.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762898143118,0.00438347,3421.7,3421.6,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762898143313,0.00438347,3421.7,3421.6,10.40963]
["bitfinex-derivatives","ETHF0:USTF0",1762898144120,0.00704199,3421.7,3421.6,11.98313044]
["bitfinex-derivatives","ETHF0:USTF0",1762898145227,0.2711,3422.0,3421.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762898145425,0.2711,3422.0,3421.9,10.40959]
["bitfinex-derivatives","ETHF0:USTF0",1762898146224,0.00438347,3422.3,3422.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762898146421,0.00438347,3422.3,3422.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762898146630,0.87011347,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898147321,0.87318663,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898147631,0.87318663,3422.3,3422.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762898148229,0.39965663,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898148527,0.00745663,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898148928,0.48098663,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898149225,0.00745663,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898150221,0.39965663,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898151525,0.87318663,3422.3,3422.2,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1762898153128,0.87318663,3422.3,3422.2,10.40654]
["bitfinex-derivatives","ETHF0:USTF0",1762898153327,0.87318663,3422.3,3422.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762898153526,0.2373,3422.0,3421.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762898153736,0.2373,3422.0,3421.9,10.40659]
["bitfinex-derivatives","ETHF0:USTF0",1762898156927,0.6072,3422.0,3421.9,10.40659]
["bitfinex-derivatives","ETHF0:USTF0",1762898157133,1.08077,3422.0,3421.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762898158033,0.6072,3422.0,3421.9,10.40659]
["bitfinex-derivatives","ETHF0:USTF0",1762898158229,0.2373,3422.0,3421.9,10.40659]
["bitfinex-derivatives","ETHF0:USTF0",1762898158833,0.00745663,3422.3,3422.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762898159036,0.00745663,3422.3,3422.2,10.40454]
["bitfinex-derivatives","ETHF0:USTF0",1762898161034,0.235,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898161336,0.235,3423.0,3422.9,10.40345]
["bitfinex-derivatives","ETHF0:USTF0",1762898161933,0.23775813,3423.0,3422.9,10.40652565]
["bitfinex-derivatives","ETHF0:USTF0",1762898163532,0.00438347,3423.3,3423.2,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1762898164638,0.00794229,3423.3,3423.2,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1762898165336,0.48133229,3423.3,3423.2,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762898165644,0.86322,3423.1,3423.0,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1762898165833,0.3898,3423.1,3423.0,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1762898166429,0.87113229,3423.3,3423.2,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1762898166633,0.00794229,3423.3,3423.2,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1762898167636,0.70228,3423.5,3423.4,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1762898167637,0.2289,3423.5,3423.4,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1762898167834,0.2289,3423.5,3423.4,10.44028]
["bitfinex-derivatives","ETHF0:USTF0",1762898168033,0.3898,3423.9,3423.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762898168227,0.2373,3424.0,3423.9,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1762898168535,1.10039,3424.0,3423.9,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762898168730,1.10415032,3424.0,3423.9,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762898168931,1.10415032,3424.0,3423.9,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1762898170940,1.10415032,3424.0,3423.9,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762898171140,0.47332,3423.8,3423.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762898171337,0.86317,3423.6,3423.5,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762898171739,0.86317,3423.6,3423.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1762898171939,0.24106032,3424.0,3423.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762898171940,0.86322,3423.2,3423.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762898172135,1.09223,3423.0,3422.9,0.00307565]
["bitfinex-derivatives","ETHF0:USTF0",1762898173541,0.86327,3422.7,3422.6,9.92838347]
["bitfinex-derivatives","ETHF0:USTF0",1762898174142,0.229,3422.5,3422.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762898174341,1.09238,3422.0,3421.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762898174537,0.6188,3422.0,3421.9,0.47651455]
["bitfinex-derivatives","ETHF0:USTF0",1762898175243,0.229,3422.0,3421.9,0.52391455]
["bitfinex-derivatives","ETHF0:USTF0",1762898175741,1.09237,3422.0,3421.9,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1762898175943,0.6188,3422.0,3421.9,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1762898176336,1.09237,3422.0,3421.9,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1762898176542,0.229,3422.0,3421.9,0.52392455]
["bitfinex-derivatives","ETHF0:USTF0",1762898177739,0.00438347,3422.3,3422.2,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1762898178944,0.00438347,3422.3,3422.2,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762898179734,0.00438347,3422.3,3422.2,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1762898181546,0.86771347,3422.3,3422.2,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762898181732,0.83814,3422.2,3422.1,10.39655]
["bitfinex-derivatives","ETHF0:USTF0",1762898181936,0.83814,3422.2,3422.1,10.61765]
["bitfinex-derivatives","ETHF0:USTF0",1762898182139,0.83814,3422.2,3422.1,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762898182338,1.05577,3422.0,3421.9,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1762898183941,0.83825,3421.4,3421.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1762898185038,0.84117583,3421.4,3421.3,9.92378471]
["bitfinex-derivatives","ETHF0:USTF0",1762898185451,0.84117583,3421.4,3421.3,0.00278471]
["bitfinex-derivatives","ETHF0:USTF0",1762898185649,0.8383,3421.1,3421.0,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898186545,0.8383,3421.1,3421.0,0.00733129]
["bitfinex-derivatives","ETHF0:USTF0",1762898186745,0.8383,3421.1,3421.0,0.48104129]
["bitfinex-derivatives","ETHF0:USTF0",1762898187950,0.8383,3421.1,3421.0,0.00733129]
["bitfinex-derivatives","ETHF0:USTF0",1762898191061,0.3646,3421.1,3421.0,0.48104129]
["bitfinex-derivatives","ETHF0:USTF0",1762898191260,0.8383,3421.1,3421.0,0.00733129]
["bitfinex-derivatives","ETHF0:USTF0",1762898193061,0.3646,3421.1,3421.0,0.00733129]
["bitfinex-derivatives","ETHF0:USTF0",1762898193267,0.00292583,3421.4,3421.3,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762898193869,0.2176,3422.0,3421.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762898194657,1.05577,3422.0,3421.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762898194865,1.05889366,3422.0,3421.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762898195664,0.58532366,3422.0,3421.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762898195867,0.5822,3421.5,3421.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762898196062,0.5822,3421.5,3421.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762898196365,0.2176,3421.5,3421.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762898197070,0.83819,3421.9,3421.8,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762898197260,0.229,3422.5,3422.2,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762898197660,0.83805,3422.9,3422.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898198070,0.3646,3422.8,3422.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762898198274,0.2176,3422.5,3422.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762898200164,0.5822,3422.5,3422.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762898200364,0.2176,3422.5,3422.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762898200565,0.69111,3422.5,3422.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762898201070,0.5822,3422.5,3422.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762898201672,0.5822,3422.5,3422.4,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762898202673,1.0557,3422.5,3422.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762898203374,1.0557,3422.5,3421.8,1.57350044]
["bitfinex-derivatives","ETHF0:USTF0",1762898203674,1.0557,3422.5,3421.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898204272,0.5822,3422.5,3422.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762898204479,0.5822,3422.5,3422.4,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762898205280,0.2176,3422.5,3422.4,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762898205774,0.37116909,3422.8,3422.7,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762898206170,0.84462909,3422.8,3422.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762898206375,0.47349,3422.7,3422.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898206576,0.48002909,3422.8,3422.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898206974,0.00656909,3422.8,3422.7,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762898207179,0.5822,3423.5,3423.4,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1762898207472,0.2176,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898207678,0.3646,3422.8,3422.7,3.43637]
["bitfinex-derivatives","ETHF0:USTF0",1762898207870,0.3646,3422.8,3422.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1762898208375,0.36808319,3422.8,3422.7,0.85333794]
["bitfinex-derivatives","ETHF0:USTF0",1762898210874,0.00348319,3422.8,3422.7,0.85333794]
["bitfinex-derivatives","ETHF0:USTF0",1762898212481,0.5892,3423.5,3423.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762898212682,0.3716,3423.3,3423.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762898212883,0.3716,3423.3,3423.2,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1762898213178,0.2024,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898213386,0.574,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898213681,1.0511864,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898214484,0.5777564,3423.0,3422.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762898214682,1.0511864,3423.0,3422.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762898214881,1.0511864,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898215084,0.5777564,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898216684,1.0511864,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898217988,0.5777564,3423.0,3422.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762898218191,0.5777564,3423.0,3422.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762898219086,1.0511864,3423.0,3422.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762898219478,0.5777564,3423.0,3422.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762898219685,0.0037564,3423.0,3422.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762898220884,0.2176,3423.5,3423.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762898221080,0.2176,3423.5,3423.4,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762898221991,0.3219,3423.9,3423.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762898222189,0.32565142,3423.9,3423.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1762898222986,0.79896142,3423.9,3423.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762898223192,0.79523,3423.8,3423.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762898223384,0.00375142,3423.9,3423.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762898223581,0.32565142,3423.9,3423.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762898223780,0.3219,3423.8,3423.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762898223981,0.2024,3425.0,3423.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762898223982,1.03018143,3424.8,3423.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762898224193,0.5142,3424.5,3424.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762898224493,0.5142,3424.5,3424.1,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898224494,0.3219,3424.2,3424.1,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898224693,0.5142,3424.5,3424.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762898225095,0.19513604,3424.5,3424.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762898225281,0.19513604,3424.5,3424.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762898225487,0.00283604,3424.5,3424.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762898227193,0.00283604,3424.5,3424.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762898227592,0.4731,3425.4,3425.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762898227792,0.79502,3425.3,3425.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762898228294,0.3219,3425.3,3425.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762898228897,0.0035781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898229392,0.3254781,3425.3,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898230595,0.3254781,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898230796,0.3254781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898231390,0.7985981,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898231894,0.3254781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898232097,0.3254781,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898232597,0.0035781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898232792,0.7985981,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898233499,0.3254781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898233693,0.0035781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898233893,0.3254781,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898234401,0.7985981,3425.3,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898234597,0.7985981,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898235802,0.3254781,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898236195,0.3254781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898237298,0.7985981,3425.3,3425.2,0.32624225]
["bitfinex-derivatives","ETHF0:USTF0",1762898237499,0.7985981,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898237797,0.7985981,3425.3,3425.2,0.32624225]
["bitfinex-derivatives","ETHF0:USTF0",1762898238198,0.3254781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898238398,0.7985981,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898238599,0.0035781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898239404,0.3254781,3425.3,3425.2,0.79937225]
["bitfinex-derivatives","ETHF0:USTF0",1762898239806,0.3254781,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898240400,0.7985981,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898240598,0.0035781,3425.3,3425.2,0.74217225]
["bitfinex-derivatives","ETHF0:USTF0",1762898241000,0.3176781,3425.3,3425.2,0.74217225]
["bitfinex-derivatives","ETHF0:USTF0",1762898242195,0.0035781,3425.3,3425.2,0.74217225]
["bitfinex-derivatives","ETHF0:USTF0",1762898242400,0.4832,3427.0,3426.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1762898242604,0.1691,3426.5,3426.2,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898242804,0.3141,3426.3,3426.2,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898243307,0.79016099,3426.3,3426.2,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898245024,0.79016099,3426.3,3425.5,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762898245025,0.78717,3425.6,3425.5,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762898245224,0.4832,3425.5,3425.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762898245724,0.1691,3425.5,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898246024,0.3141,3425.3,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898248220,0.3141,3425.4,3425.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762898248415,0.1691,3425.5,3425.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762898249323,0.4832,3425.5,3425.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762898249625,0.1691,3425.5,3425.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762898250626,0.1691,3425.5,3425.3,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1762898250827,0.1691,3425.5,3425.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762898254425,0.00438347,3425.7,3425.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762898257530,0.31848347,3425.7,3425.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762898262534,0.3141,3425.3,3425.2,1.57684269]
["bitfinex-derivatives","ETHF0:USTF0",1762898262723,0.78722,3425.3,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898262927,0.78722,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898263128,0.78722,3425.3,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898263438,0.78722,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898264037,0.78722,3425.3,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898264335,0.78722,3425.3,3425.2,0.47647225]
["bitfinex-derivatives","ETHF0:USTF0",1762898265330,0.78722,3425.3,3425.2,0.00334225]
["bitfinex-derivatives","ETHF0:USTF0",1762898266231,0.78722,3425.3,3425.2,4.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762898267933,0.78722,3425.3,3424.4,1.57350044]
["bitfinex-derivatives","ETHF0:USTF0",1762898267934,0.4832,3424.5,3424.4,8.50250044]
["bitfinex-derivatives","ETHF0:USTF0",1762898268137,0.4832,3424.5,3424.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1762898268336,0.95643,3424.5,3424.4,7.40224]
["bitfinex-derivatives","ETHF0:USTF0",1762898268939,0.95643,3424.5,3424.4,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1762898268940,0.64233,3424.5,3424.4,0.00247478]
["bitfinex-derivatives","ETHF0:USTF0",1762898269239,0.78737,3424.2,3424.1,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898270149,0.78737,3424.2,3424.1,0.47766347]
["bitfinex-derivatives","ETHF0:USTF0",1762898270333,0.17348347,3424.5,3423.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762898270334,0.95569,3424.0,3423.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762898271335,0.95569,3424.0,3423.9,0.47576029]
["bitfinex-derivatives","ETHF0:USTF0",1762898271530,0.4824,3424.0,3423.9,0.47576029]
["bitfinex-derivatives","ETHF0:USTF0",1762898272236,0.95569,3424.0,3423.9,0.00246029]
["bitfinex-derivatives","ETHF0:USTF0",1762898272629,0.78424,3423.7,3423.6,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898273031,0.3109,3422.9,3422.8,2.04696044]
["bitfinex-derivatives","ETHF0:USTF0",1762898273230,0.3109,3422.9,3422.8,10.34546]
["bitfinex-derivatives","ETHF0:USTF0",1762898273839,0.00368842,3422.9,3422.8,10.34778455]
["bitfinex-derivatives","ETHF0:USTF0",1762898275229,0.31458842,3422.9,3422.8,9.87432455]
["bitfinex-derivatives","ETHF0:USTF0",1762898275440,0.78803842,3422.9,3422.8,9.87432455]
["bitfinex-derivatives","ETHF0:USTF0",1762898277845,0.78803842,3422.9,3422.8,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1762898279835,0.78803842,3422.9,3422.5,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898280043,0.2607,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762898280246,0.4279,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762898280947,0.4279,3421.5,3421.4,0.47583103]
["bitfinex-derivatives","ETHF0:USTF0",1762898281141,0.90159,3421.5,3421.4,0.00213103]
["bitfinex-derivatives","ETHF0:USTF0",1762898281537,0.73443,3421.2,3421.1,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898282348,0.73448,3420.8,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762898282648,0.1672,3421.0,3420.0,59.872]
["bitfinex-derivatives","ETHF0:USTF0",1762898282649,0.1672,3420.5,3420.0,59.872]
["bitfinex-derivatives","ETHF0:USTF0",1762898282946,0.1672,3420.5,3420.0,59.87476043]
["bitfinex-derivatives","ETHF0:USTF0",1762898282947,0.2607,3420.1,3420.0,59.87476043]
["bitfinex-derivatives","ETHF0:USTF0",1762898284250,0.2607,3420.1,3420.0,50.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762898289648,0.73458,3420.1,3420.0,50.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762898289849,0.73458,3420.1,3420.0,49.14756043]
["bitfinex-derivatives","ETHF0:USTF0",1762898290045,0.73458,3420.1,3420.0,18.02140344]
["bitfinex-derivatives","ETHF0:USTF0",1762898290356,0.47392,3419.8,3419.7,0.00292228]
["bitfinex-derivatives","ETHF0:USTF0",1762898290558,0.47402,3419.1,3419.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762898290851,0.47409,3418.6,3418.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762898291251,0.47409,3418.6,3418.5,0.13752174]
["bitfinex-derivatives","ETHF0:USTF0",1762898291451,0.47409,3418.6,3418.5,0.61162174]
["bitfinex-derivatives","ETHF0:USTF0",1762898291851,0.47409,3418.6,3418.5,0.13752174]
["bitfinex-derivatives","ETHF0:USTF0",1762898292057,0.00438347,3418.9,3418.5,0.13752174]
["bitfinex-derivatives","ETHF0:USTF0",1762898292058,0.47407,3418.7,3418.5,0.13752174]
["bitfinex-derivatives","ETHF0:USTF0",1762898292259,0.47409,3418.6,3418.5,0.13752174]
["bitfinex-derivatives","ETHF0:USTF0",1762898292450,0.47409,3418.6,3418.5,0.61162174]
["bitfinex-derivatives","ETHF0:USTF0",1762898293052,0.47409,3418.6,3418.5,0.00252174]
["bitfinex-derivatives","ETHF0:USTF0",1762898293253,0.47409,3418.6,3418.5,0.16792174]
["bitfinex-derivatives","ETHF0:USTF0",1762898293450,0.00438347,3418.9,3418.5,0.16792174]
["bitfinex-derivatives","ETHF0:USTF0",1762898293755,0.00438347,3418.9,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762898293756,0.47406,3418.8,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762898293950,0.47408,3418.7,3418.5,0.16792174]
["bitfinex-derivatives","ETHF0:USTF0",1762898294150,0.00438347,3418.9,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762898294661,0.00438347,3418.9,3418.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1762898300663,0.47388,3420.1,3420.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898300859,0.47388,3420.1,3420.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1762898301066,0.00276571,3420.5,3420.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898301271,0.47386,3420.3,3420.2,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1762898301456,0.00276571,3420.5,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762898302556,0.47385,3420.3,3420.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898302765,0.47388,3420.1,3420.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898303061,0.00276571,3420.5,3419.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1762898303062,0.47395,3419.6,3419.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1762898303263,0.47395,3419.6,3419.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898303653,0.47395,3419.6,3419.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1762898303854,0.47395,3419.6,3419.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898304362,0.47395,3419.6,3419.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1762898304564,0.47395,3419.6,3419.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898305261,0.47395,3419.6,3419.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762898306462,0.47394,3419.7,3419.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762898306663,0.47388,3420.2,3420.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762898306966,0.00276571,3420.5,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762898307163,0.00276571,3420.5,3420.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762898307864,0.47658571,3420.5,3420.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898309267,1.13235672,3420.5,3420.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898309670,1.13235672,3420.5,3420.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762898310368,1.13235672,3420.5,3420.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898311367,0.65853672,3420.5,3420.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762898312366,0.65853672,3420.5,3420.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898312367,0.47387,3420.2,3420.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762898312557,1.12964101,3420.2,3420.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762898312967,0.65577101,3420.2,3420.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762898313471,1.12964101,3420.2,3420.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762898313670,0.65577101,3420.2,3420.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762898315271,1.12964101,3420.2,3420.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762898315662,1.12964101,3420.2,3420.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898317476,0.65577101,3420.2,3420.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762898317673,1.12964101,3420.2,3420.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762898320177,0.47387,3420.2,3420.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762898321780,0.47387,3420.2,3420.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898321781,1.1343233,3420.2,3420.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898322276,1.1343233,3420.2,3420.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762898323876,1.1343233,3420.2,3420.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762898326585,1.1343233,3420.2,3420.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762898327082,0.6604533,3420.2,3420.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762898327280,0.00276571,3420.5,3420.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762898328689,0.47658571,3420.5,3420.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762898329080,0.00276571,3420.5,3420.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762898329489,0.00438347,3420.6,3420.5,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1762898330087,0.47819347,3420.6,3420.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898330588,0.48173379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898330780,0.00792379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898331182,0.48173379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898331588,0.48173379,3420.6,3420.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762898331788,0.00792379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898332493,0.48173379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898332692,0.00792379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898332894,0.48173379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898333589,0.00792379,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898333795,2.379e-05,3420.6,3420.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1762898338393,0.47383379,3420.6,3420.5,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1762898339595,2.379e-05,3420.6,3420.5,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1762898340091,0.47374,3421.1,3421.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762898340297,0.47374,3421.1,3421.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762898341094,0.47678662,3421.1,3421.0,0.57785344]
["bitfinex-derivatives","ETHF0:USTF0",1762898341293,0.00304662,3421.1,3421.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762898341499,0.00304662,3421.1,3421.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762898341706,1.13591468,3421.1,3421.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762898341998,0.47678662,3421.1,3421.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762898342302,0.47678662,3421.1,3421.0,1.51473632]
["bitfinex-derivatives","ETHF0:USTF0",1762898343898,0.00304662,3421.1,3421.0,1.98848632]
["bitfinex-derivatives","ETHF0:USTF0",1762898344202,0.47678662,3421.1,3421.0,1.51473632]
["bitfinex-derivatives","ETHF0:USTF0",1762898345593,0.47678662,3421.1,3421.0,1.98848632]
["bitfinex-derivatives","ETHF0:USTF0",1762898345790,0.47678662,3421.1,3421.0,1.51473632]
["bitfinex-derivatives","ETHF0:USTF0",1762898346712,0.00304662,3421.1,3421.0,1.98848632]
["bitfinex-derivatives","ETHF0:USTF0",1762898347403,0.47809347,3421.4,3421.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1762898347597,0.00438347,3421.4,3421.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1762898347900,0.47374,3421.2,3421.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762898348101,0.47372,3421.3,3421.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762898348302,0.47372,3421.3,3421.2,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1762898348503,0.47725236,3421.3,3421.2,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1762898348800,0.47725236,3421.3,3421.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762898349608,0.47725236,3421.3,3421.2,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1762898349995,0.00438347,3421.4,3421.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1762898351003,0.47808347,3421.4,3421.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1762898351201,0.48185013,3421.4,3421.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1762898351698,0.48185013,3421.4,3421.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762898351903,0.47374,3421.1,3421.0,1.51473632]
["bitfinex-derivatives","ETHF0:USTF0",1762898352204,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898352607,0.47374,3421.1,3421.0,1.51473632]
["bitfinex-derivatives","ETHF0:USTF0",1762898354004,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898356604,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898356803,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898357201,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898357914,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898358303,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898358703,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898359205,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898359406,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898359804,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898360001,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898360409,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898360605,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898361009,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898361407,0.47374,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898361712,1.13153684,3421.1,3421.0,0.57763632]
["bitfinex-derivatives","ETHF0:USTF0",1762898363416,0.47381,3420.6,3420.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898363603,0.47388,3420.1,3420.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762898363911,0.47388,3420.1,3420.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762898364111,0.47388,3420.1,3419.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762898364112,0.47395,3419.6,3419.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762898364310,0.47395,3419.6,3419.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762898364517,0.47395,3419.6,3419.5,1.45764762]
["bitfinex-derivatives","ETHF0:USTF0",1762898369216,1.03531364,3420.4,3419.5,0.50654762]
["bitfinex-derivatives","ETHF0:USTF0",1762898369418,0.47395,3419.6,3419.5,0.50654762]
["bitfinex-derivatives","ETHF0:USTF0",1762898371410,0.47399,3419.3,3419.2,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898372419,0.47399,3419.3,3419.2,0.00798822]
["bitfinex-derivatives","ETHF0:USTF0",1762898378121,0.47402,3419.1,3419.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762898379020,0.47402,3419.1,3419.0,0.50680134]
["bitfinex-derivatives","ETHF0:USTF0",1762898382224,0.47402,3419.1,3419.0,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1762898382526,0.47406,3418.8,3418.7,0.00438347]
["bitfinex-derivatives","ETHF0:USTF0",1762898382728,0.47406,3418.8,3418.7,0.87648347]
["bitfinex-derivatives","ETHF0:USTF0",1762898382923,0.00438347,3419.6,3419.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762898383128,0.47402,3419.1,3419.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898383329,0.47655567,3419.1,3419.0,1.3792911]
["bitfinex-derivatives","ETHF0:USTF0",1762898384326,0.00438347,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898384828,0.47833347,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898385332,0.48124342,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898385529,0.48124342,3419.6,3419.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762898385725,0.48124342,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898391631,0.00729342,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898391930,0.48124342,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898392527,1.13687314,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898392921,0.48124342,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898393522,1.13687314,3419.6,3419.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762898393737,1.13687314,3419.6,3419.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762898393927,0.47402,3419.1,3419.0,1.3744911]
["bitfinex-derivatives","ETHF0:USTF0",1762898394128,1.12964972,3419.1,3419.0,1.3744911]
["bitfinex-derivatives","ETHF0:USTF0",1762898396034,0.47409,3418.6,3418.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762898396831,0.47409,3418.6,3418.5,1.37419156]
["bitfinex-derivatives","ETHF0:USTF0",1762898397834,1.12971972,3418.6,3418.5,1.37419156]
["bitfinex-derivatives","ETHF0:USTF0",1762898398039,0.47409,3418.6,3418.5,1.37419156]
["bitfinex-derivatives","ETHF0:USTF0",1762898398845,1.12971972,3418.6,3418.5,1.37419156]
["bitfinex-derivatives","ETHF0:USTF0",1762898399234,0.47409,3418.6,3418.5,0.50689156]
["bitfinex-derivatives","ETHF0:USTF0",1762898399437,0.49806,3418.1,3418.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762898399839,1.1573487,3418.1,3418.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762898400235,0.47423,3417.6,3417.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762898400540,1.27223,3417.6,3417.5,1.32558103]
["bitfinex-derivatives","ETHF0:USTF0",1762898400940,0.47429,3417.1,3417.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762898401150,0.47429,3417.1,3417.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762898402047,0.47740812,3417.1,3417.0,1.32565111]
["bitfinex-derivatives","ETHF0:USTF0",1762898403743,1.27540812,3417.1,3417.0,0.83325111]
["bitfinex-derivatives","ETHF0:USTF0",1762898404144,1.27540812,3417.1,3417.0,0.00255111]
["bitfinex-derivatives","ETHF0:USTF0",1762898404343,1.93230346,3417.1,3417.0,0.00255111]
["bitfinex-derivatives","ETHF0:USTF0",1762898404948,0.47443,3416.1,3416.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762898405849,0.47443,3416.1,3416.0,1.31789354]
["bitfinex-derivatives","ETHF0:USTF0",1762898406146,1.45489534,3416.9,3416.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762898406354,0.00438347,3417.4,3416.0,0.48719354]
["bitfinex-derivatives","ETHF0:USTF0",1762898406355,0.00438347,3417.4,3417.3,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1762898406551,0.00438347,3417.4,3417.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762898407436,0.00647477,3417.4,3417.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762898408043,0.00647477,3417.4,3417.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762898408339,0.47429,3417.1,3417.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762898408544,1.27229,3417.1,3417.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762898409451,0.47436,3416.6,3416.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762898410153,1.27236,3416.6,3416.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762898410542,0.47443,3416.1,3416.0,1.31789354]
["bitfinex-derivatives","ETHF0:USTF0",1762898410747,1.27243,3416.1,3416.0,0.83429354]
["bitfinex-derivatives","ETHF0:USTF0",1762898411045,0.47443,3416.1,3416.0,0.83429354]
["bitfinex-derivatives","ETHF0:USTF0",1762898411239,1.27243,3416.1,3416.0,0.83429354]
["bitfinex-derivatives","ETHF0:USTF0",1762898411648,1.27243,3416.1,3416.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1762898412156,0.501,3416.0,3415.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762898412450,0.4745,3415.6,3415.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762898413147,0.4745,3415.6,3415.5,1.31671743]
["bitfinex-derivatives","ETHF0:USTF0",1762898413650,1.2725,3415.6,3415.5,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1762898414049,1.2725,3415.6,3415.5,0.83311743]
["bitfinex-derivatives","ETHF0:USTF0",1762898414351,0.4745,3415.6,3415.5,0.83311743]
["bitfinex-derivatives","ETHF0:USTF0",1762898414652,0.4745,3415.6,3415.5,1.31671743]
["bitfinex-derivatives","ETHF0:USTF0",1762898415054,0.4745,3415.6,3415.5,0.83311743]
["bitfinex-derivatives","ETHF0:USTF0",1762898415258,1.2725,3415.6,3415.5,0.83311743]
["bitfinex-derivatives","ETHF0:USTF0",1762898416254,0.4745,3415.6,3415.5,1.31671743]
["bitfinex-derivatives","ETHF0:USTF0",1762898416440,0.4745,3415.6,3415.5,0.83311743]
["bitfinex-derivatives","ETHF0:USTF0",1762898416646,1.2725,3415.6,3415.5,0.83311743]
["bitfinex-derivatives","ETHF0:USTF0",1762898417544,1.2725,3415.6,3415.5,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1762898420143,1.2725,3415.6,3414.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762898420144,0.47464,3414.6,3414.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762898421049,0.47464,3414.6,3414.5,1.32438188]
["bitfinex-derivatives","ETHF0:USTF0",1762898421255,0.4775385,3414.6,3414.5,1.32438188]
["bitfinex-derivatives","ETHF0:USTF0",1762898421451,1.3037385,3414.6,3414.5,0.00268188]
["bitfinex-derivatives","ETHF0:USTF0",1762898425045,1.3037385,3414.6,3412.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762898425251,0.47485,3413.1,3413.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762898426257,0.47485,3413.1,3413.0,0.84028823]
["bitfinex-derivatives","ETHF0:USTF0",1762898426258,1.30105,3413.1,3413.0,0.84028823]
["bitfinex-derivatives","ETHF0:USTF0",1762898426467,0.47477,3413.7,3413.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898426759,0.8262,3413.6,3413.0,0.46668823]
["bitfinex-derivatives","ETHF0:USTF0",1762898426959,0.47485,3413.1,3413.0,1.30478823]
["bitfinex-derivatives","ETHF0:USTF0",1762898427552,0.4801,3414.0,3413.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898427863,1.30099,3413.6,3413.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898428052,0.47479,3413.6,3413.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898428547,0.8262,3413.6,3413.0,0.46668823]
["bitfinex-derivatives","ETHF0:USTF0",1762898428861,0.47482,3413.3,3413.2,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1762898429050,0.47482,3413.3,3413.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898429247,1.30102,3413.3,3413.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898430060,1.301,3413.5,3413.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898430458,0.47485,3413.1,3413.0,1.30478823]
["bitfinex-derivatives","ETHF0:USTF0",1762898430649,0.95477,3414.5,3414.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762898430852,0.4801,3414.5,3414.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898431058,0.47477,3413.7,3413.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898431256,1.30097,3413.7,3413.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898431453,0.47483,3413.3,3413.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898431962,0.47485,3413.1,3413.0,0.46668823]
["bitfinex-derivatives","ETHF0:USTF0",1762898432162,0.4801,3414.0,3413.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898432357,0.47482,3413.4,3413.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898433153,1.30102,3413.4,3413.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898433758,0.47485,3413.1,3413.0,1.30478823]
["bitfinex-derivatives","ETHF0:USTF0",1762898434055,0.47481,3413.4,3413.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898435368,0.47484,3413.3,3413.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898436371,0.4748,3413.5,3413.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762898436667,1.301,3413.5,3413.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898437162,0.47482,3413.4,3413.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762898437367,0.47482,3413.4,3413.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898437867,0.4801,3414.0,3413.0,0.84028823]
["bitfinex-derivatives","ETHF0:USTF0",1762898437868,0.47485,3413.1,3413.0,0.84028823]
["bitfinex-derivatives","ETHF0:USTF0",1762898439560,1.30105,3413.1,3413.0,0.84028823]
["bitfinex-derivatives","ETHF0:USTF0",1762898439757,1.30105,3413.1,3413.0,0.00218823]
["bitfinex-derivatives","ETHF0:USTF0",1762898440662,1.95557575,3413.1,3413.0,0.00218823]
["bitfinex-derivatives","ETHF0:USTF0",1762898441868,1.95557575,3413.1,3412.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762898441869,0.47499,3412.1,3412.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762898442271,0.00439039,3412.4,3412.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762898442574,0.00439039,3412.4,3412.3,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1762898442970,0.00758477,3412.4,3412.3,1.31585082]
["bitfinex-derivatives","ETHF0:USTF0",1762898443174,0.00758477,3412.4,3412.3,0.84089082]
["bitfinex-derivatives","ETHF0:USTF0",1762898443466,1.30873477,3412.4,3412.3,0.00279082]
["bitfinex-derivatives","ETHF0:USTF0",1762898444271,1.96328124,3412.4,3412.3,0.00279082]
["bitfinex-derivatives","ETHF0:USTF0",1762898445472,0.47511,3411.3,3411.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898445668,0.4801,3412.0,3411.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898445669,0.47507,3411.5,3411.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898445863,1.95576647,3411.9,3411.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898446070,0.47502,3411.9,3411.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898446276,0.47502,3411.9,3411.8,0.841564]
["bitfinex-derivatives","ETHF0:USTF0",1762898446566,0.475,3412.1,3412.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762898446971,0.475,3412.1,3412.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762898447274,1.30122,3411.9,3411.8,0.841564]
["bitfinex-derivatives","ETHF0:USTF0",1762898447574,1.30122,3411.9,3411.8,0.003464]
["bitfinex-derivatives","ETHF0:USTF0",1762898448773,1.95601477,3411.9,3411.8,0.003464]
["bitfinex-derivatives","ETHF0:USTF0",1762898449670,1.95601477,3411.9,3411.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762898449671,0.65479477,3411.9,3411.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762898449974,1.2991,3411.3,3411.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898450679,1.2991,3411.3,3411.2,0.8293923]
["bitfinex-derivatives","ETHF0:USTF0",1762898452073,0.4751,3411.3,3411.2,0.8293923]
["bitfinex-derivatives","ETHF0:USTF0",1762898452374,0.47506,3411.6,3411.5,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1762898452574,0.65498618,3411.9,3411.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898452769,0.00758477,3412.4,3411.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898452972,1.29902,3411.9,3411.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898454878,0.47506,3411.6,3411.5,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1762898455370,1.29906,3411.6,3411.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898455576,1.2991,3411.3,3411.2,0.8293923]
["bitfinex-derivatives","ETHF0:USTF0",1762898455969,1.2991,3411.3,3411.2,1.3045123]
["bitfinex-derivatives","ETHF0:USTF0",1762898456371,1.2991,3411.3,3411.2,0.8293923]
["bitfinex-derivatives","ETHF0:USTF0",1762898456578,0.47506,3411.7,3411.6,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1762898457375,1.29906,3411.7,3411.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898457582,0.4385,3412.0,3411.2,0.0035923]
["bitfinex-derivatives","ETHF0:USTF0",1762898457778,0.47509,3411.4,3411.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762898458276,0.47509,3411.4,3411.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898458887,1.18159,3411.4,3411.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762898459280,1.18159,3411.4,3411.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762898459281,0.4049,3411.0,3410.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898459478,0.47524,3410.3,3410.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898459670,1.18174,3410.3,3410.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898460070,0.47524,3410.3,3410.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898460282,0.47524,3410.3,3410.2,0.00303253]
["bitfinex-derivatives","ETHF0:USTF0",1762898460283,1.18174,3410.3,3410.2,0.00303253]
["bitfinex-derivatives","ETHF0:USTF0",1762898462272,0.47524,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898462473,0.00439722,3410.6,3410.2,1.17638253]
["bitfinex-derivatives","ETHF0:USTF0",1762898462690,0.47960722,3410.6,3410.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898462982,0.47524,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898463179,0.47959722,3410.6,3410.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898463372,0.47959722,3410.6,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898463373,0.47524,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898463573,1.18174,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898463769,0.7065,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898463976,0.47522,3410.5,3410.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898464886,0.00439722,3410.6,3410.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762898465385,0.47524,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898465578,0.47959722,3410.6,3410.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898466475,0.00439722,3410.6,3410.5,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1762898466675,0.47959722,3410.6,3410.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762898467079,0.47524,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898469489,0.47959722,3410.6,3410.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762898469891,1.18609722,3410.6,3410.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898470192,0.47524,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898471278,1.18174,3410.3,3410.2,0.70113253]
["bitfinex-derivatives","ETHF0:USTF0",1762898472188,1.18174,3410.3,3410.2,0.00303253]
["bitfinex-derivatives","ETHF0:USTF0",1762898474489,0.47541,3409.2,3409.1,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1762898474793,0.47541,3409.2,3409.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898475090,1.18191,3409.2,3409.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898475292,0.4049,3409.5,3408.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762898475586,0.47544,3408.9,3408.8,0.70082157]
["bitfinex-derivatives","ETHF0:USTF0",1762898475788,0.4757,3407.0,3406.9,2.61912676]
["bitfinex-derivatives","ETHF0:USTF0",1762898476091,0.649,3408.9,3406.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762898476092,3.89677556,3408.9,3408.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762898476390,1.03531364,3409.7,3408.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762898476391,0.67724988,3408.8,3408.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762898476580,0.47548,3408.6,3408.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762898476784,0.47791276,3408.6,3408.5,0.43129704]
["bitfinex-derivatives","ETHF0:USTF0",1762898477196,0.00243276,3408.6,3408.5,1.12939704]
["bitfinex-derivatives","ETHF0:USTF0",1762898477398,0.00243276,3408.6,3408.5,0.43129704]
["bitfinex-derivatives","ETHF0:USTF0",1762898478396,0.00243276,3408.6,3408.5,1.12939704]
["bitfinex-derivatives","ETHF0:USTF0",1762898479993,0.47532,3409.8,3409.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898480187,0.67623908,3410.4,3409.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898480394,0.47531,3409.9,3409.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898480890,0.47800569,3409.9,3409.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898481096,0.47800569,3409.9,3409.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898481493,0.00269569,3409.9,3409.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898481893,0.00269569,3409.9,3409.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898483904,0.47534,3409.6,3409.5,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898484106,0.00269569,3409.9,3408.5,0.43129704]
["bitfinex-derivatives","ETHF0:USTF0",1762898484107,0.47546,3408.8,3408.5,0.43129704]
["bitfinex-derivatives","ETHF0:USTF0",1762898484494,0.47546,3408.8,3408.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898484689,0.47548,3408.6,3408.5,0.43129704]
["bitfinex-derivatives","ETHF0:USTF0",1762898485204,0.47548,3408.6,3408.5,0.00259704]
["bitfinex-derivatives","ETHF0:USTF0",1762898485389,0.47555,3408.1,3407.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898485595,0.47563,3407.5,3407.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898485893,0.47561,3407.7,3407.4,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1762898486098,0.00439722,3408.4,3407.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898486296,0.47562,3407.6,3407.4,0.46095086]
["bitfinex-derivatives","ETHF0:USTF0",1762898487191,0.47562,3407.6,3407.4,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1762898487602,0.47571,3407.0,3406.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898487794,0.47569,3407.1,3406.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898488096,0.47567,3407.3,3407.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898488302,0.67498055,3407.8,3407.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898488500,0.007357,3408.4,3405.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898488501,0.67498055,3407.7,3405.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898488800,1.55520227,3408.4,3406.8,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1762898488801,0.47571,3406.9,3406.8,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1762898489300,1.54784527,3407.8,3406.8,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1762898489301,0.67498055,3407.4,3406.8,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1762898489597,0.47571,3406.9,3406.8,0.00243091]
["bitfinex-derivatives","ETHF0:USTF0",1762898489798,0.47571,3406.9,3406.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898489799,0.67498055,3407.2,3406.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898489996,0.67498055,3407.1,3406.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898490198,0.47578,3406.5,3406.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898490501,0.00439722,3406.7,3406.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898490696,0.00439722,3406.7,3406.3,0.71170685]
["bitfinex-derivatives","ETHF0:USTF0",1762898490900,0.47578,3406.5,3406.3,0.71170685]
["bitfinex-derivatives","ETHF0:USTF0",1762898491197,0.00439722,3406.7,3406.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898491400,0.00439722,3406.7,3406.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898492093,0.00439722,3406.7,3406.6,0.71304584]
["bitfinex-derivatives","ETHF0:USTF0",1762898492295,0.47568,3407.2,3407.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898492598,0.47566,3407.4,3407.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898493201,0.47564,3407.5,3407.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898493395,0.47999722,3407.7,3407.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898493905,0.47999722,3407.7,3407.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762898494806,0.4756,3407.8,3407.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898495300,0.47557,3408.0,3407.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898495506,0.47557,3408.0,3407.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898496094,0.00439722,3408.3,3407.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898496095,0.4756,3407.7,3407.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898497806,0.00439722,3408.3,3407.1,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898497807,0.70307,3407.2,3407.1,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898498207,0.70307,3407.2,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898498208,0.47574,3406.7,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898499103,0.67159123,3407.8,3406.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898499405,0.67159123,3407.8,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898499406,0.47563,3407.5,3407.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898499704,0.47569,3407.1,3407.0,0.71399722]
["bitfinex-derivatives","ETHF0:USTF0",1762898500799,0.00439722,3408.3,3407.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898501003,0.4756,3407.7,3407.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898501904,0.4756,3407.7,3407.6,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1762898502301,0.00439722,3408.3,3407.6,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1762898502504,0.4756,3407.7,3407.6,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1762898502902,0.4756,3407.7,3407.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762898505308,0.47569,3407.1,3407.0,0.71399722]
["bitfinex-derivatives","ETHF0:USTF0",1762898505605,0.47569,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898505802,0.47569,3407.1,3407.0,0.71399722]
["bitfinex-derivatives","ETHF0:USTF0",1762898506508,0.00439722,3408.3,3407.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898506705,0.42749722,3408.3,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898506911,0.47569,3407.1,3407.0,0.71399722]
["bitfinex-derivatives","ETHF0:USTF0",1762898507110,0.47567,3407.2,3407.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762898507905,0.47567,3407.2,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898507906,1.20429,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898508104,0.47569,3407.1,3407.0,0.71399722]
["bitfinex-derivatives","ETHF0:USTF0",1762898508409,0.47569,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898508612,1.20429,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898510012,0.47569,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898510407,1.17819,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898510712,1.85285904,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898513717,0.47569,3407.1,3407.0,0.72999722]
["bitfinex-derivatives","ETHF0:USTF0",1762898514714,1.17819,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898515010,1.85629767,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898515711,1.15379767,3407.1,3407.0,0.72999722]
["bitfinex-derivatives","ETHF0:USTF0",1762898516216,1.15379767,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898516815,0.47569,3407.1,3407.0,0.72999722]
["bitfinex-derivatives","ETHF0:USTF0",1762898517410,0.47569,3407.1,3407.0,1.20569722]
["bitfinex-derivatives","ETHF0:USTF0",1762898517610,0.67845643,3407.6,3407.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762898518216,1.15407643,3407.6,3407.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762898518409,0.47558,3407.9,3407.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762898518714,0.47561,3407.7,3407.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762898519018,0.47563,3407.5,3407.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762898519811,0.47563,3407.5,3407.4,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1762898520211,0.47563,3407.5,3407.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762898520512,0.00439722,3408.3,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898520513,0.47569,3407.1,3407.0,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762898520908,1.17059,3407.1,3407.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762898521115,1.84921332,3407.1,3407.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762898523815,2.88452696,3407.1,3407.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762898524017,2.88452696,3407.1,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898524018,1.17064,3406.7,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898524212,1.84926332,3406.7,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898525016,1.15436332,3406.7,3406.6,0.69924584]
["bitfinex-derivatives","ETHF0:USTF0",1762898525220,1.84926332,3406.7,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898527620,1.15436332,3406.7,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898527820,0.47574,3406.7,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898528032,0.47574,3406.7,3406.6,0.69924584]
["bitfinex-derivatives","ETHF0:USTF0",1762898528326,1.15436332,3406.7,3406.6,0.69924584]
["bitfinex-derivatives","ETHF0:USTF0",1762898528630,0.47573,3406.9,3406.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762898529122,0.47573,3406.9,3406.8,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1762898529620,0.47573,3406.9,3406.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762898529821,0.47573,3406.9,3406.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762898530018,1.03111727,3407.6,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898530019,0.47574,3406.7,3406.6,0.69924584]
["bitfinex-derivatives","ETHF0:USTF0",1762898530414,0.47572,3406.9,3406.6,1.17500584]
["bitfinex-derivatives","ETHF0:USTF0",1762898530620,0.67888446,3407.3,3406.6,1.17500584]
["bitfinex-derivatives","ETHF0:USTF0",1762898530820,0.47574,3406.7,3406.6,0.69924584]
["bitfinex-derivatives","ETHF0:USTF0",1762898531224,1.17064,3406.7,3406.6,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1762898532931,0.47588,3405.7,3405.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762898533621,0.0044038,3406.0,3405.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762898533622,0.0044038,3406.0,3405.9,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1762898533821,0.4802438,3406.0,3405.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762898534032,0.47588,3405.7,3405.6,0.42801213]
["bitfinex-derivatives","ETHF0:USTF0",1762898534926,0.47588,3405.7,3405.6,1.12381213]
["bitfinex-derivatives","ETHF0:USTF0",1762898535321,1.17078,3405.7,3405.6,0.42801213]
["bitfinex-derivatives","ETHF0:USTF0",1762898535526,1.17078,3405.7,3405.6,0.00231213]
["bitfinex-derivatives","ETHF0:USTF0",1762898536025,1.84922314,3405.7,3405.6,0.00231213]
["bitfinex-derivatives","ETHF0:USTF0",1762898536226,1.17078,3405.7,3405.6,0.00231213]
["bitfinex-derivatives","ETHF0:USTF0",1762898537325,1.84863773,3405.7,3405.6,0.00231213]
["bitfinex-derivatives","ETHF0:USTF0",1762898537724,0.47588,3405.7,3405.6,0.00231213]
["bitfinex-derivatives","ETHF0:USTF0",1762898538127,1.17078,3405.7,3405.6,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762898538330,1.17078,3405.7,3405.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762898538331,0.47597,3405.1,3405.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762898538630,0.47594,3405.4,3405.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762898539232,0.47594,3405.4,3405.3,0.69955788]
["bitfinex-derivatives","ETHF0:USTF0",1762898539432,0.68454259,3406.0,3405.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762898539627,0.48269975,3406.0,3405.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762898541626,0.47588,3405.7,3405.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762898542225,0.48269975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898542726,0.47592,3405.4,3405.3,0.69135788]
["bitfinex-derivatives","ETHF0:USTF0",1762898542927,0.00685975,3406.0,3405.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898542928,0.47591,3405.6,3405.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898543132,0.00685975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898543438,0.48269975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898543939,0.48269975,3406.0,3405.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762898544141,0.00685975,3406.0,3405.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762898544538,0.48269975,3406.0,3405.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762898544834,0.48269975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898545037,0.48269975,3406.0,3405.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762898545038,0.47588,3405.7,3405.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762898545431,0.47588,3405.7,3405.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762898545630,0.00685975,3406.0,3405.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762898545631,0.00685975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898546337,0.00685975,3406.0,3405.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762898547641,0.48269975,3406.0,3405.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762898547833,0.48269975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898548833,0.47588,3405.7,3405.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762898549236,0.47588,3405.7,3405.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762898550246,0.47592,3405.4,3405.3,1.16728788]
["bitfinex-derivatives","ETHF0:USTF0",1762898551240,0.47592,3405.4,3405.3,0.69135788]
["bitfinex-derivatives","ETHF0:USTF0",1762898551439,0.47592,3405.4,3405.3,1.16729788]
["bitfinex-derivatives","ETHF0:USTF0",1762898551746,0.47592,3405.4,3405.3,3.75329788]
["bitfinex-derivatives","ETHF0:USTF0",1762898552246,0.47591,3405.6,3405.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762898552639,0.47591,3405.6,3405.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762898553239,0.00685975,3406.0,3405.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898553549,0.00685975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898553944,0.48269975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898554144,0.47589,3405.8,3405.7,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1762898554545,0.47589,3405.8,3405.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898555653,0.47589,3405.8,3405.7,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1762898556049,0.47589,3405.8,3405.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898557447,0.47589,3405.8,3405.7,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898557648,0.47589,3405.8,3405.7,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1762898557854,0.00685975,3406.0,3405.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762898559553,0.47587,3405.8,3405.7,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898560147,0.47587,3405.8,3405.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898560356,0.47587,3405.8,3405.7,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898561659,0.47587,3405.8,3405.7,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1762898561960,1.18047,3405.8,3405.7,13.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762898563148,0.47587,3405.8,3405.7,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898563354,0.00685975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898563555,0.48269975,3406.0,3405.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762898563755,0.48269975,3406.0,3405.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762898564161,0.48269975,3406.0,3405.9,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1762898564764,0.48269975,3406.0,3405.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898568663,0.48269975,3406.0,3405.9,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1762898569257,0.48269975,3406.0,3405.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898569564,0.48269975,3406.0,3405.9,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1762898571172,0.48269975,3406.0,3405.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898571364,1.18729975,3406.0,3405.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762898571563,0.48269975,3406.0,3405.9,13.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762898571763,0.48269975,3406.0,3405.9,13.88745]
["bitfinex-derivatives","ETHF0:USTF0",1762898572871,0.47581,3406.2,3406.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762898573870,0.47899716,3406.2,3406.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762898575171,0.47899716,3406.2,3406.1,3.68693]
["bitfinex-derivatives","ETHF0:USTF0",1762898576371,0.47899716,3406.2,3406.1,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762898576570,0.47899716,3406.2,3406.1,3.68693]
["bitfinex-derivatives","ETHF0:USTF0",1762898576972,0.47899716,3406.2,3406.1,13.80893]
["bitfinex-derivatives","ETHF0:USTF0",1762898577167,1.09889716,3406.2,3406.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898577768,1.77954181,3406.2,3406.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898578475,1.77954181,3406.2,3406.1,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762898578675,1.15964181,3406.2,3406.1,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762898578874,0.47899716,3406.2,3406.1,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762898579766,1.15964181,3406.2,3406.1,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762898579967,0.47899716,3406.2,3406.1,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762898580367,1.15964181,3406.2,3406.1,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762898580563,1.04549716,3406.2,3406.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898580769,1.72614181,3406.2,3406.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762898580979,1.04233,3406.1,3406.0,10.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762898581178,0.47583,3406.1,3406.0,11.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762898581372,0.47901716,3406.2,3406.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1762898581581,0.00318716,3406.2,3406.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1762898581979,0.0044038,3406.5,3406.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1762898582181,0.0044038,3406.5,3406.4,11.13848]
["bitfinex-derivatives","ETHF0:USTF0",1762898582378,0.4801738,3406.5,3406.4,11.13848]
["bitfinex-derivatives","ETHF0:USTF0",1762898582783,0.0044038,3406.5,3406.4,11.13848]
["bitfinex-derivatives","ETHF0:USTF0",1762898583075,0.48377714,3406.5,3406.4,10.6627]
["bitfinex-derivatives","ETHF0:USTF0",1762898583469,0.48377714,3406.5,3406.4,10.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762898583676,0.48377714,3406.5,3406.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762898583878,0.48377714,3406.5,3406.4,10.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762898584072,0.48377714,3406.5,3406.4,11.13248]
["bitfinex-derivatives","ETHF0:USTF0",1762898584278,0.48377714,3406.5,3406.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1762898584476,0.48377714,3406.5,3406.4,11.12748]
["bitfinex-derivatives","ETHF0:USTF0",1762898584883,0.00800714,3406.5,3406.4,11.12748]
["bitfinex-derivatives","ETHF0:USTF0",1762898585274,1.50882193,3407.4,3407.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762898585475,1.15677768,3407.4,3407.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762898586378,1.1588511,3407.4,3407.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762898586578,1.1588511,3407.4,3407.0,0.9095038]
["bitfinex-derivatives","ETHF0:USTF0",1762898586579,0.47569,3407.1,3407.0,0.9095038]
["bitfinex-derivatives","ETHF0:USTF0",1762898586780,0.47569,3407.1,3407.0,10.9895038]
["bitfinex-derivatives","ETHF0:USTF0",1762898587490,0.47569,3407.1,3407.0,0.9095038]
["bitfinex-derivatives","ETHF0:USTF0",1762898587690,3.34533723,3407.1,3407.0,10.9895038]
["bitfinex-derivatives","ETHF0:USTF0",1762898588394,1.0449,3406.3,3406.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762898588691,0.47583,3406.1,3406.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1762898588992,0.47583,3406.1,3406.0,11.0019]
["bitfinex-derivatives","ETHF0:USTF0",1762898589289,0.47582,3406.2,3406.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762898589489,2.86964723,3406.3,3406.2,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1762898589789,0.3431,3407.0,3406.0,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762898590184,0.3431,3406.5,3406.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762898590490,0.47575,3406.7,3406.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762898590685,0.47582,3406.3,3406.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762898590889,0.47582,3406.3,3406.2,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762898591092,0.47578,3406.5,3406.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762898591586,0.3431,3406.5,3406.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762898591794,0.47575,3406.8,3406.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762898591993,0.47575,3406.8,3406.7,10.56174]
["bitfinex-derivatives","ETHF0:USTF0",1762898592182,0.00207342,3407.4,3407.1,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762898592389,0.47566,3407.3,3407.2,10.56166]
["bitfinex-derivatives","ETHF0:USTF0",1762898592583,0.47566,3407.3,3407.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762898592986,1.04476,3407.3,3407.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762898593488,0.47566,3407.3,3407.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762898593886,0.00207342,3407.4,3407.2,15.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762898594087,0.2072,3408.0,3406.8,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898594286,0.2072,3408.0,3405.8,3.69529001]
["bitfinex-derivatives","ETHF0:USTF0",1762898594287,0.3431,3407.5,3407.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762898594489,0.47566,3407.3,3407.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762898594891,0.3431,3407.5,3407.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762898595095,0.47566,3407.3,3407.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762898595691,0.3431,3407.0,3406.2,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898595996,0.47571,3406.9,3406.8,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898596188,0.47571,3406.9,3406.8,8.85771]
["bitfinex-derivatives","ETHF0:USTF0",1762898596896,0.3431,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898597091,0.8188,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898597392,0.34658257,3407.5,3406.8,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1762898597594,0.47571,3406.9,3406.8,8.85772]
["bitfinex-derivatives","ETHF0:USTF0",1762898598197,0.47571,3406.9,3406.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762898598396,0.47571,3406.9,3406.8,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1762898598599,0.8188,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898599094,0.34658257,3407.5,3406.0,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898599398,0.34658257,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898599696,0.34658257,3407.5,3407.4,5.31464]
["bitfinex-derivatives","ETHF0:USTF0",1762898599891,0.00348257,3407.5,3407.4,5.31464]
["bitfinex-derivatives","ETHF0:USTF0",1762898603096,0.47562,3407.6,3407.5,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762898603500,0.47565,3407.4,3406.5,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898603792,0.3435,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898603996,0.3435,3407.5,3407.4,10.52064]
["bitfinex-derivatives","ETHF0:USTF0",1762898604199,0.34574712,3407.5,3407.4,13.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762898604694,0.82137712,3407.5,3407.4,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1762898604896,0.34574712,3407.5,3407.4,13.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762898605297,0.00224712,3407.5,3407.4,13.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762898605906,0.34574712,3407.5,3407.4,13.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762898606297,0.47787712,3407.5,3407.4,13.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762898606499,0.00224712,3407.5,3407.4,13.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762898607506,4.712e-05,3407.5,3407.4,13.10664]
["bitfinex-derivatives","ETHF0:USTF0",1762898607703,0.0044038,3407.7,3407.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762898608704,0.3431,3408.5,3407.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1762898608905,0.47554,3408.3,3408.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762898609101,0.3431,3408.5,3408.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1762898609303,0.47551,3408.4,3408.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898609500,0.3431,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898609706,0.47552,3408.3,3408.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1762898609905,1.02653,3408.2,3408.1,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898610106,1.02653,3408.2,3408.1,0.00696667]
["bitfinex-derivatives","ETHF0:USTF0",1762898617611,1.70765949,3408.2,3408.1,0.00696667]
["bitfinex-derivatives","ETHF0:USTF0",1762898618702,0.3435,3406.5,3406.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762898619607,0.3435,3406.5,3406.4,0.47802265]
["bitfinex-derivatives","ETHF0:USTF0",1762898620510,0.3435,3406.5,3406.4,3.06402265]
["bitfinex-derivatives","ETHF0:USTF0",1762898621310,0.0044038,3406.8,3406.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762898623810,0.4801338,3406.8,3406.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762898624105,1.37027,3406.5,3406.4,0.00224265]
["bitfinex-derivatives","ETHF0:USTF0",1762898624711,0.3435,3406.5,3406.4,0.47802265]
["bitfinex-derivatives","ETHF0:USTF0",1762898625505,0.0044038,3406.8,3406.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762898625703,0.0044038,3406.8,3406.7,10.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762898630011,0.3435,3407.5,3406.7,10.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762898630012,0.3435,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898630214,0.3435,3407.5,3407.4,10.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762898630511,0.34628649,3408.5,3407.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762898630712,0.9131,3408.0,3407.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1762898630920,1.38867,3408.0,3407.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762898631823,1.38867,3408.0,3407.9,5.25558]
["bitfinex-derivatives","ETHF0:USTF0",1762898632114,0.81907,3408.0,3407.9,5.25558]
["bitfinex-derivatives","ETHF0:USTF0",1762898632314,0.47558,3407.9,3407.1,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898632512,0.47559,3407.8,3407.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1762898632705,0.81907,3408.0,3407.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762898632908,0.81907,3408.0,3407.9,10.43658]
["bitfinex-derivatives","ETHF0:USTF0",1762898633109,0.81906,3408.0,3407.9,10.43658]
["bitfinex-derivatives","ETHF0:USTF0",1762898633819,0.3435,3408.0,3407.9,10.43658]
["bitfinex-derivatives","ETHF0:USTF0",1762898634101,0.3435,3408.0,3407.9,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762898634222,0.81906,3408.0,3407.9,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762898634423,0.81906,3408.0,3407.2,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898634616,0.3435,3408.0,3407.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762898635517,0.0044038,3408.3,3408.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762898635718,0.00278649,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898635918,0.3061,3409.0,3408.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1762898636224,0.3061,3408.5,3408.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1762898636521,0.78152,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898636522,0.3061,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898636922,0.78358358,3409.0,3408.9,0.47801684]
["bitfinex-derivatives","ETHF0:USTF0",1762898637113,1.35318358,3409.0,3408.9,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1762898637921,1.35318358,3409.0,3408.9,0.47801684]
["bitfinex-derivatives","ETHF0:USTF0",1762898638123,0.30286358,3409.0,3408.9,0.47801684]
["bitfinex-derivatives","ETHF0:USTF0",1762898638421,0.83056358,3409.0,3408.9,2.86901684]
["bitfinex-derivatives","ETHF0:USTF0",1762898638920,0.83056358,3409.0,3408.9,0.47801684]
["bitfinex-derivatives","ETHF0:USTF0",1762898639121,1.30598358,3409.0,3408.9,6.45401684]
["bitfinex-derivatives","ETHF0:USTF0",1762898640316,1.30598358,3409.0,3408.9,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1762898640516,0.8285,3408.0,3407.9,0.4799838]
["bitfinex-derivatives","ETHF0:USTF0",1762898640831,1.30406,3408.0,3407.9,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898641520,1.30406,3408.0,3407.9,0.00810251]
["bitfinex-derivatives","ETHF0:USTF0",1762898644719,0.77636,3408.0,3407.9,0.00810251]
["bitfinex-derivatives","ETHF0:USTF0",1762898644925,1.30406,3408.0,3407.9,0.00810251]
["bitfinex-derivatives","ETHF0:USTF0",1762898645319,0.3008,3408.0,3407.9,0.48368251]
["bitfinex-derivatives","ETHF0:USTF0",1762898646325,1.30406,3408.0,3407.9,0.00810251]
["bitfinex-derivatives","ETHF0:USTF0",1762898648629,1.30406,3408.0,3407.9,0.48368251]
["bitfinex-derivatives","ETHF0:USTF0",1762898648819,1.30406,3408.0,3407.9,0.00810251]
["bitfinex-derivatives","ETHF0:USTF0",1762898651029,1.30406,3408.0,3406.2,43.43949286]
["bitfinex-derivatives","ETHF0:USTF0",1762898651030,1.00334,3407.6,3407.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762898651222,0.5277,3407.4,3406.4,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898651423,0.5277,3407.3,3407.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762898651924,1.00336,3407.3,3407.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762898652127,1.00336,3407.3,3407.2,0.47798981]
["bitfinex-derivatives","ETHF0:USTF0",1762898652532,1.00336,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898652723,1.00336,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898653130,1.00336,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898654435,0.5277,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898655329,0.3008,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898655526,0.3008,3408.0,3407.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762898655734,0.77629,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898655928,1.30399,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898656632,0.3008,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898657333,0.0044038,3408.8,3408.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762898657728,0.0044038,3408.8,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898657729,1.00322,3408.4,3408.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762898657933,0.5277,3408.4,3407.5,2.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1762898658137,0.77637,3408.0,3407.6,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1762898659533,0.3008,3408.0,3407.9,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762898659837,0.97531,3408.4,3408.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898660944,0.4998,3408.4,3408.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898661137,0.3008,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898661335,0.0044038,3408.8,3408.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762898661533,0.47546,3408.7,3408.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762898661832,0.97526,3408.7,3408.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762898662339,0.97533,3408.3,3408.2,10.42452]
["bitfinex-derivatives","ETHF0:USTF0",1762898663439,0.7818,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898664035,0.282,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898665346,0.47552,3408.4,3408.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898665545,0.97531,3408.4,3408.3,10.42252]
["bitfinex-derivatives","ETHF0:USTF0",1762898666040,0.282,3408.5,3408.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762898666241,0.47551,3408.4,3408.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762898666838,0.97531,3408.4,3408.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762898667042,0.97533,3408.3,3408.2,10.42152]
["bitfinex-derivatives","ETHF0:USTF0",1762898667548,1.25738,3408.0,3407.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762898667735,1.25738,3408.0,3407.9,8.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762898668047,0.7818,3408.0,3407.9,8.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762898668842,1.25736,3408.0,3407.9,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1762898669149,1.25736,3408.0,3407.9,8.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762898670050,1.25736,3408.0,3407.9,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1762898670844,1.25745,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898671149,1.25745,3407.5,3407.4,10.42164]
["bitfinex-derivatives","ETHF0:USTF0",1762898671548,1.25745,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898671948,0.97546,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898672647,0.97546,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898672855,0.97546,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898673940,0.282,3407.5,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898674146,0.4998,3407.3,3407.2,0.47798981]
["bitfinex-derivatives","ETHF0:USTF0",1762898674345,0.97546,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898678053,0.97546,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898678752,0.97545,3407.4,3407.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762898679159,0.97545,3407.4,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898679160,0.97546,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898681755,0.97546,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898682860,0.97546,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898683162,0.97546,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898683559,0.97546,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898685361,0.97546,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898685661,0.97546,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898686463,0.97546,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898692065,0.7584,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898692261,0.282,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898692461,0.7584,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898692759,0.95206,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898693062,0.4764,3407.3,3407.2,10.42399981]
["bitfinex-derivatives","ETHF0:USTF0",1762898693453,0.4764,3407.3,3407.2,0.47799981]
["bitfinex-derivatives","ETHF0:USTF0",1762898693659,0.95205,3407.4,3407.3,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898694364,0.95206,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898694662,0.95206,3407.3,3407.2,9.94832981]
["bitfinex-derivatives","ETHF0:USTF0",1762898694965,0.95206,3407.3,3407.2,0.00232981]
["bitfinex-derivatives","ETHF0:USTF0",1762898695269,0.95206,3407.3,3407.2,9.94832981]
["bitfinex-derivatives","ETHF0:USTF0",1762898695665,0.95206,3407.3,3407.2,10.42399981]
["bitfinex-derivatives","ETHF0:USTF0",1762898698568,0.47565,3407.4,3407.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762898698765,0.75763,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898698966,1.17083,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898699172,1.17083,3407.5,3407.4,10.42064]
["bitfinex-derivatives","ETHF0:USTF0",1762898699470,1.17083,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898699769,1.17083,3407.5,3407.4,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1762898700362,1.17083,3407.5,3407.4,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1762898700564,1.17083,3407.5,3406.9,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898700565,1.1385,3407.0,3406.9,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898700764,0.88898,3406.4,3406.3,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762898701069,0.282,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898701256,0.11489272,3407.5,3407.4,10.41964]
["bitfinex-derivatives","ETHF0:USTF0",1762898701668,0.11768937,3407.5,3407.4,10.42302255]
["bitfinex-derivatives","ETHF0:USTF0",1762898701854,0.53088937,3407.5,3407.4,10.42302255]
["bitfinex-derivatives","ETHF0:USTF0",1762898702056,1.00651937,3407.5,3407.4,9.94738255]
["bitfinex-derivatives","ETHF0:USTF0",1762898702460,1.00651937,3407.5,3407.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1762898702663,1.00651937,3407.5,3407.4,4.76838255]
["bitfinex-derivatives","ETHF0:USTF0",1762898703075,1.00651937,3407.5,3407.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1762898703271,1.00651937,3407.5,3407.4,9.94738255]
["bitfinex-derivatives","ETHF0:USTF0",1762898703871,1.00651937,3407.5,3407.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1762898704674,0.53088937,3407.5,3407.4,0.47902255]
["bitfinex-derivatives","ETHF0:USTF0",1762898704865,1.00651937,3407.5,3407.4,0.47902255]
["bitfinex-derivatives","ETHF0:USTF0",1762898705373,1.00651937,3407.5,3407.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1762898706776,0.88887,3407.2,3407.1,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898706970,0.4132,3406.2,3406.1,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762898707275,1.13858,3406.5,3406.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762898707869,1.13858,3406.5,3406.4,0.47795109]
["bitfinex-derivatives","ETHF0:USTF0",1762898708478,0.2496,3406.5,3406.4,0.47795109]
["bitfinex-derivatives","ETHF0:USTF0",1762898708777,0.2496,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898708973,0.2496,3407.0,3406.4,0.00217109]
["bitfinex-derivatives","ETHF0:USTF0",1762898708974,0.6628,3407.0,3406.4,0.00217109]
["bitfinex-derivatives","ETHF0:USTF0",1762898709277,0.2496,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898709474,0.7253,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898709676,0.2496,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898710979,0.7253,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898711180,0.2496,3407.0,3406.5,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762898711381,1.13851,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898711677,0.47573,3406.9,3406.6,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762898712077,0.2496,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898714380,0.7253,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898714575,0.2496,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898716181,0.2496,3407.0,3406.6,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762898716182,0.11768937,3407.5,3407.3,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898716479,0.11768937,3407.5,3407.4,10.41664]
["bitfinex-derivatives","ETHF0:USTF0",1762898717086,0.59331937,3407.5,3407.4,10.41664]
["bitfinex-derivatives","ETHF0:USTF0",1762898717384,1.00651937,3407.5,3407.4,10.41664]
["bitfinex-derivatives","ETHF0:USTF0",1762898718286,0.11768937,3407.5,3407.4,10.41664]
["bitfinex-derivatives","ETHF0:USTF0",1762898718584,0.53088937,3407.5,3407.4,10.41664]
["bitfinex-derivatives","ETHF0:USTF0",1762898719179,0.53088937,3407.5,3406.8,2.11074726]
["bitfinex-derivatives","ETHF0:USTF0",1762898719380,0.2496,3407.0,3406.9,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1762898719579,0.11768937,3407.5,3406.9,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1762898719983,0.11768937,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898720185,0.11768937,3407.5,3407.4,10.41464]
["bitfinex-derivatives","ETHF0:USTF0",1762898721587,0.11768937,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898721588,1.00651937,3407.5,3407.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762898721881,0.2518,3407.0,3406.7,2.11074726]
["bitfinex-derivatives","ETHF0:USTF0",1762898722090,0.2518,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898722388,0.2518,3407.0,3406.9,10.41471]
["bitfinex-derivatives","ETHF0:USTF0",1762898722389,0.6829,3407.0,3406.9,10.41471]
["bitfinex-derivatives","ETHF0:USTF0",1762898723080,0.2518,3407.0,3406.9,10.41471]
["bitfinex-derivatives","ETHF0:USTF0",1762898723287,1.1586,3407.0,3406.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762898723487,0.6829,3407.0,3406.9,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762898724080,1.15861,3407.0,3406.9,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762898724279,1.03318193,3408.4,3407.0,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1762898724486,0.2518,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898724686,0.2518,3409.0,3408.9,10.44544]
["bitfinex-derivatives","ETHF0:USTF0",1762898725180,0.2518,3409.0,3408.9,12.02593994]
["bitfinex-derivatives","ETHF0:USTF0",1762898725385,0.0044038,3409.3,3409.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762898726376,0.00721828,3409.3,3409.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762898727984,0.2518,3409.0,3408.9,10.44762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898729697,0.2518,3409.0,3408.9,10.43762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898729982,0.6829,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898731378,1.15832,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898736806,1.15832,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898737605,1.15832,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898738901,0.2518,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898740796,0.2518,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898741000,0.2518,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898743603,0.00721828,3409.3,3409.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762898743800,0.00721828,3409.3,3409.2,10.40839]
["bitfinex-derivatives","ETHF0:USTF0",1762898748210,0.2518,3410.0,3409.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762898748801,1.15818,3410.0,3409.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762898749000,1.15818,3410.0,3409.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762898749001,0.68630182,3410.0,3409.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762898749208,1.16158182,3410.0,3409.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762898749508,0.68630182,3410.0,3409.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762898749812,0.3973,3409.7,3409.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762898750013,0.3973,3409.7,3409.6,10.40634]
["bitfinex-derivatives","ETHF0:USTF0",1762898751513,0.2373,3409.5,3409.0,1.58049994]
["bitfinex-derivatives","ETHF0:USTF0",1762898751714,0.2373,3409.5,3409.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762898752515,0.2373,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898753116,0.6346,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898754514,0.2373,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898755311,0.6346,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898755512,0.6346,3409.5,3409.4,10.40537]
["bitfinex-derivatives","ETHF0:USTF0",1762898755912,0.3973,3409.1,3409.0,2.05591994]
["bitfinex-derivatives","ETHF0:USTF0",1762898756112,0.3973,3409.1,3409.0,10.40442]
["bitfinex-derivatives","ETHF0:USTF0",1762898759324,0.6222,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898759523,0.6222,3409.5,3409.4,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762898759724,0.6222,3409.5,3409.4,10.40437]
["bitfinex-derivatives","ETHF0:USTF0",1762898760024,1.09755,3409.5,3409.4,10.40437]
["bitfinex-derivatives","ETHF0:USTF0",1762898760325,0.6222,3409.5,3409.4,10.40437]
["bitfinex-derivatives","ETHF0:USTF0",1762898760727,1.09755,3409.5,3409.4,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762898761822,1.09755,3409.5,3408.9,1.58268032]
["bitfinex-derivatives","ETHF0:USTF0",1762898761823,0.2373,3409.5,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898762130,0.6149,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898762322,0.6149,3409.0,3408.9,6.26162038]
["bitfinex-derivatives","ETHF0:USTF0",1762898762627,0.23,3409.0,3408.9,6.26162038]
["bitfinex-derivatives","ETHF0:USTF0",1762898763015,0.2373,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898763219,0.25520182,3410.0,3409.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762898763430,0.25520182,3410.0,3409.9,10.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762898767529,0.0044038,3410.3,3410.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762898768224,0.3893038,3410.3,3410.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762898768424,0.39301546,3410.3,3410.2,10.40025]
["bitfinex-derivatives","ETHF0:USTF0",1762898768725,0.3849,3410.1,3410.0,1.57870804]
["bitfinex-derivatives","ETHF0:USTF0",1762898768926,0.00811546,3410.3,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898768927,0.23,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898769126,0.23,3409.0,3408.9,9.25218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898770532,0.23,3409.0,3408.9,9.72762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898771025,0.23,3409.0,3408.9,10.40162038]
["bitfinex-derivatives","ETHF0:USTF0",1762898773031,0.6149,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898773332,1.09032,3409.0,3408.9,10.40162038]
["bitfinex-derivatives","ETHF0:USTF0",1762898773632,0.6149,3409.0,3408.9,10.40162038]
["bitfinex-derivatives","ETHF0:USTF0",1762898774332,1.09032,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898776136,0.23,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898778243,0.6149,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898778536,0.6149,3409.0,3408.9,10.40062038]
["bitfinex-derivatives","ETHF0:USTF0",1762898779234,1.09032,3409.0,3408.9,9.92518038]
["bitfinex-derivatives","ETHF0:USTF0",1762898779436,0.6149,3409.0,3408.9,10.40062038]
["bitfinex-derivatives","ETHF0:USTF0",1762898780435,1.09032,3409.0,3408.9,9.92518038]
["bitfinex-derivatives","ETHF0:USTF0",1762898780737,0.6149,3409.0,3408.9,10.40062038]
["bitfinex-derivatives","ETHF0:USTF0",1762898781038,0.6149,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898781334,1.09032,3409.0,3408.9,0.00218038]
["bitfinex-derivatives","ETHF0:USTF0",1762898781529,1.09032,3409.0,3408.9,0.47762038]
["bitfinex-derivatives","ETHF0:USTF0",1762898781733,1.09032,3409.0,3408.9,4.30918038]
["bitfinex-derivatives","ETHF0:USTF0",1762898783541,0.47546,3408.7,3408.6,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898783834,1.07217,3408.0,3407.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1762898784632,1.07217,3408.0,3407.9,4.82766162]
["bitfinex-derivatives","ETHF0:USTF0",1762898785740,1.07217,3408.0,3407.9,0.00266162]
["bitfinex-derivatives","ETHF0:USTF0",1762898787843,0.2081,3408.0,3407.9,0.47824162]
["bitfinex-derivatives","ETHF0:USTF0",1762898790740,0.2081,3408.5,3407.9,0.47824162]
["bitfinex-derivatives","ETHF0:USTF0",1762898790741,0.2081,3408.5,3408.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898791038,0.2081,3408.5,3408.4,10.39651]
["bitfinex-derivatives","ETHF0:USTF0",1762898791235,0.23,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898792443,0.0044038,3409.3,3409.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762898792644,0.23,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898794831,0.6185,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898795744,0.23,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898798243,0.6185,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898803152,0.23,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898804351,0.0044038,3409.8,3409.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762898804549,0.2081,3410.0,3409.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762898806744,0.2081,3410.0,3409.9,10.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762898807850,0.2081,3410.5,3410.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762898808052,0.2081,3410.0,3409.9,2.04905169]
["bitfinex-derivatives","ETHF0:USTF0",1762898808258,0.2081,3410.0,3409.9,10.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762898808945,0.21135552,3410.0,3409.9,10.38939914]
["bitfinex-derivatives","ETHF0:USTF0",1762898809346,0.21135552,3410.0,3409.9,10.38839914]
["bitfinex-derivatives","ETHF0:USTF0",1762898810252,0.21135552,3410.0,3409.9,0.47739914]
["bitfinex-derivatives","ETHF0:USTF0",1762898810253,0.59985552,3410.0,3409.9,0.47739914]
["bitfinex-derivatives","ETHF0:USTF0",1762898810556,0.59985552,3410.0,3409.9,6.67839914]
["bitfinex-derivatives","ETHF0:USTF0",1762898810956,1.07513552,3410.0,3409.9,6.20309914]
["bitfinex-derivatives","ETHF0:USTF0",1762898811757,1.07513552,3410.0,3409.9,6.67839914]
["bitfinex-derivatives","ETHF0:USTF0",1762898811954,1.07513552,3410.0,3409.9,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1762898812256,0.59985552,3410.0,3409.9,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1762898812660,0.59985552,3410.0,3409.9,0.47739914]
["bitfinex-derivatives","ETHF0:USTF0",1762898812852,1.07513552,3410.0,3409.9,0.47739914]
["bitfinex-derivatives","ETHF0:USTF0",1762898813053,1.07513552,3410.0,3409.9,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1762898813451,0.21135552,3410.0,3409.9,0.47739914]
["bitfinex-derivatives","ETHF0:USTF0",1762898813654,0.56985552,3410.0,3409.9,0.47739914]
["bitfinex-derivatives","ETHF0:USTF0",1762898814258,0.56985552,3410.0,3409.9,6.67639914]
["bitfinex-derivatives","ETHF0:USTF0",1762898814751,1.04513552,3410.0,3409.9,9.91009914]
["bitfinex-derivatives","ETHF0:USTF0",1762898814951,1.04513552,3410.0,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898816255,1.04513552,3410.0,3409.9,9.91009914]
["bitfinex-derivatives","ETHF0:USTF0",1762898816862,0.56985552,3410.0,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898817055,1.04513552,3410.0,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898817358,0.56985552,3410.0,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898820263,1.04513552,3410.0,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898820561,1.04513552,3410.0,3409.9,9.91009914]
["bitfinex-derivatives","ETHF0:USTF0",1762898820959,1.04513552,3410.0,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898821453,0.2081,3410.5,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898821454,0.5175,3410.5,3410.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762898821650,0.3094,3410.2,3410.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762898821849,0.2081,3410.5,3410.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762898822055,0.3094,3410.4,3410.3,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762898822566,0.3124778,3410.4,3410.3,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762898823263,0.78464,3410.3,3410.2,1.57375169]
["bitfinex-derivatives","ETHF0:USTF0",1762898823462,0.78464,3410.3,3410.1,1.57375169]
["bitfinex-derivatives","ETHF0:USTF0",1762898824157,0.3094,3410.3,3410.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762898824857,0.78464,3410.3,3410.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762898825154,0.3094,3410.3,3410.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762898825566,0.78465,3410.2,3410.1,1.57375169]
["bitfinex-derivatives","ETHF0:USTF0",1762898825861,0.4977,3410.0,3409.9,10.38539914]
["bitfinex-derivatives","ETHF0:USTF0",1762898826267,0.97298,3410.0,3409.9,9.91009914]
["bitfinex-derivatives","ETHF0:USTF0",1762898826767,0.97298,3410.0,3409.9,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1762898830668,0.78472,3409.7,3409.6,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898831662,0.78472,3409.7,3409.6,0.00716623]
["bitfinex-derivatives","ETHF0:USTF0",1762898833463,0.1883,3410.0,3409.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762898833665,0.1883,3410.0,3409.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762898833861,0.4977,3410.0,3409.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762898834075,0.4977,3410.0,3409.9,9.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762898834269,0.97298,3410.0,3409.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762898834461,0.3094,3409.7,3409.6,1.58091792]
["bitfinex-derivatives","ETHF0:USTF0",1762898834668,0.3094,3409.7,3409.6,0.00716623]
["bitfinex-derivatives","ETHF0:USTF0",1762898834867,0.78472,3409.7,3409.6,0.00716623]
["bitfinex-derivatives","ETHF0:USTF0",1762898836473,0.97305,3409.5,3409.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1762898837474,0.97305,3409.5,3409.4,9.90407175]
["bitfinex-derivatives","ETHF0:USTF0",1762898839773,0.97305,3409.5,3409.4,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1762898841069,0.79429,3409.2,3409.1,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898841965,0.79429,3409.2,3409.1,0.00790016]
["bitfinex-derivatives","ETHF0:USTF0",1762898842371,0.79438,3408.6,3408.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762898842574,0.3189,3408.9,3408.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898842876,0.79436,3408.8,3408.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762898843275,0.79436,3408.8,3408.7,0.47808174]
["bitfinex-derivatives","ETHF0:USTF0",1762898843777,0.79436,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898849278,0.79436,3408.8,3408.7,9.89962174]
["bitfinex-derivatives","ETHF0:USTF0",1762898850686,0.79436,3408.8,3408.7,10.37508174]
["bitfinex-derivatives","ETHF0:USTF0",1762898851073,0.79436,3408.8,3408.7,9.89962174]
["bitfinex-derivatives","ETHF0:USTF0",1762898853089,0.79436,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898853388,0.79436,3408.8,3408.7,5.77062174]
["bitfinex-derivatives","ETHF0:USTF0",1762898854188,0.79436,3408.8,3408.7,9.89862174]
["bitfinex-derivatives","ETHF0:USTF0",1762898855881,0.79436,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898856085,0.79436,3408.8,3408.7,6.22162174]
["bitfinex-derivatives","ETHF0:USTF0",1762898860500,0.11919415,3409.0,3408.7,9.89562174]
["bitfinex-derivatives","ETHF0:USTF0",1762898860709,0.43809415,3409.0,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898860899,0.79434,3408.9,3408.8,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1762898861405,0.79435,3408.8,3408.7,10.37008174]
["bitfinex-derivatives","ETHF0:USTF0",1762898862200,0.79435,3408.8,3408.7,9.89462174]
["bitfinex-derivatives","ETHF0:USTF0",1762898863807,0.79435,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898864109,0.79435,3408.8,3408.7,9.89262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898864512,0.79435,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898864807,0.79435,3408.8,3408.7,9.89262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898865005,0.79435,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898866306,0.11919415,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898866904,0.59461415,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898867515,0.11919415,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898868511,0.11919415,3409.0,3408.9,2.04919169]
["bitfinex-derivatives","ETHF0:USTF0",1762898868711,0.66365,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898868915,0.66365,3409.5,3409.4,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762898869815,0.98255,3409.5,3409.4,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762898870516,0.98255,3409.5,3409.4,10.36337]
["bitfinex-derivatives","ETHF0:USTF0",1762898872412,0.66365,3409.5,3409.4,10.36337]
["bitfinex-derivatives","ETHF0:USTF0",1762898873019,0.1883,3409.5,3409.4,10.36337]
["bitfinex-derivatives","ETHF0:USTF0",1762898876018,0.0044038,3409.8,3409.4,10.36337]
["bitfinex-derivatives","ETHF0:USTF0",1762898876019,0.0044038,3409.8,3409.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762898878024,0.3052038,3409.8,3409.7,10.35632]
["bitfinex-derivatives","ETHF0:USTF0",1762898879719,0.7805138,3409.8,3409.7,10.35632]
["bitfinex-derivatives","ETHF0:USTF0",1762898879924,0.7805138,3409.8,3409.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762898880124,0.7805138,3409.8,3409.7,10.35532]
["bitfinex-derivatives","ETHF0:USTF0",1762898880327,0.3052038,3409.8,3409.7,10.35532]
["bitfinex-derivatives","ETHF0:USTF0",1762898880624,0.0044038,3409.8,3409.7,10.35532]
["bitfinex-derivatives","ETHF0:USTF0",1762898881222,0.4797138,3409.8,3409.7,10.35532]
["bitfinex-derivatives","ETHF0:USTF0",1762898881822,0.2646,3409.3,3409.1,1.57923897]
["bitfinex-derivatives","ETHF0:USTF0",1762898882124,0.1646,3409.0,3408.9,2.05467897]
["bitfinex-derivatives","ETHF0:USTF0",1762898882515,0.64002,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898882721,0.90462,3409.0,3408.9,10.35344]
["bitfinex-derivatives","ETHF0:USTF0",1762898882918,0.1646,3409.0,3408.9,10.35344]
["bitfinex-derivatives","ETHF0:USTF0",1762898883425,0.64002,3409.0,3408.9,10.35344]
["bitfinex-derivatives","ETHF0:USTF0",1762898883625,0.1646,3409.0,3408.9,10.35344]
["bitfinex-derivatives","ETHF0:USTF0",1762898884824,0.90462,3409.0,3408.9,10.35344]
["bitfinex-derivatives","ETHF0:USTF0",1762898885025,0.74005,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898885230,0.74005,3408.8,3408.7,9.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1762898885930,0.2646,3408.8,3408.7,10.35408174]
["bitfinex-derivatives","ETHF0:USTF0",1762898886128,0.74005,3408.8,3408.7,10.35408174]
["bitfinex-derivatives","ETHF0:USTF0",1762898886830,0.74005,3408.8,3408.7,9.87862174]
["bitfinex-derivatives","ETHF0:USTF0",1762898888030,0.1646,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898888925,0.1646,3409.5,3409.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762898889125,0.2646,3409.2,3408.9,1.57923897]
["bitfinex-derivatives","ETHF0:USTF0",1762898889329,0.1646,3409.0,3408.8,1.57923897]
["bitfinex-derivatives","ETHF0:USTF0",1762898889529,0.1646,3409.0,3408.9,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1762898890023,0.1646,3409.0,3408.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1762898890227,0.1646,3409.0,3408.9,10.34944]
["bitfinex-derivatives","ETHF0:USTF0",1762898891022,0.47544,3408.9,3408.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762898891222,0.74004,3408.9,3408.8,10.34845]
["bitfinex-derivatives","ETHF0:USTF0",1762898891930,0.1646,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898892128,0.74004,3408.9,3408.8,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762898892635,0.74005,3408.8,3408.7,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1762898906433,0.90879,3408.5,3408.4,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898906838,0.2745,3407.6,3407.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762898907444,0.75253334,3407.6,3407.5,0.47834046]
["bitfinex-derivatives","ETHF0:USTF0",1762898908745,0.75253334,3407.6,3407.5,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1762898911346,0.75253334,3407.6,3407.5,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762898912041,0.75253334,3407.6,3406.4,1.57923897]
["bitfinex-derivatives","ETHF0:USTF0",1762898912042,0.75027,3406.5,3406.4,2.05500897]
["bitfinex-derivatives","ETHF0:USTF0",1762898912244,0.7503,3406.3,3406.2,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762898912445,0.1588,3407.0,3406.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762898912633,0.1588,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898912846,0.1588,3407.5,3407.2,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1762898913040,0.2745,3407.4,3407.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898913439,0.1588,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898913948,0.4333,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898918150,0.1588,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898928653,0.63443,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898928857,0.90893,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898929354,0.4333,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898930651,0.2745,3407.3,3407.2,2.05869236]
["bitfinex-derivatives","ETHF0:USTF0",1762898930852,0.2745,3407.3,3407.2,11.91469236]
["bitfinex-derivatives","ETHF0:USTF0",1762898932361,0.75016,3407.3,3407.2,11.91469236]
["bitfinex-derivatives","ETHF0:USTF0",1762898932662,0.2745,3407.3,3407.2,0.00378339]
["bitfinex-derivatives","ETHF0:USTF0",1762898932961,0.2745,3407.3,3407.2,10.33445339]
["bitfinex-derivatives","ETHF0:USTF0",1762898933259,0.4015,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898933456,0.47565,3407.4,3407.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898933657,0.71835,3407.4,3407.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898933860,0.71835,3407.4,3407.3,9.41965]
["bitfinex-derivatives","ETHF0:USTF0",1762898934756,0.71835,3407.4,3407.3,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762898934950,0.1588,3407.5,3407.2,0.00378339]
["bitfinex-derivatives","ETHF0:USTF0",1762898934951,0.71836,3407.3,3407.2,0.00378339]
["bitfinex-derivatives","ETHF0:USTF0",1762898937662,0.71839,3407.1,3407.0,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1762898938754,0.71839,3407.1,3407.0,0.00807065]
["bitfinex-derivatives","ETHF0:USTF0",1762898941356,0.2427,3407.1,3407.0,0.00807065]
["bitfinex-derivatives","ETHF0:USTF0",1762898941555,0.71839,3407.1,3407.0,0.00807065]
["bitfinex-derivatives","ETHF0:USTF0",1762898941759,0.249,3407.4,3407.0,0.00807065]
["bitfinex-derivatives","ETHF0:USTF0",1762898941957,0.4078,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898942159,0.249,3407.1,3407.0,0.00807065]
["bitfinex-derivatives","ETHF0:USTF0",1762898942464,0.249,3407.1,3407.0,10.33377065]
["bitfinex-derivatives","ETHF0:USTF0",1762898942654,0.249,3407.4,3407.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898942864,0.72469,3407.1,3407.0,10.33377065]
["bitfinex-derivatives","ETHF0:USTF0",1762898943263,0.249,3407.1,3407.0,10.33377065]
["bitfinex-derivatives","ETHF0:USTF0",1762898943563,0.1588,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898943864,0.63443,3407.5,3407.1,1.57923897]
["bitfinex-derivatives","ETHF0:USTF0",1762898944066,0.1588,3407.5,3407.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762898944962,0.1588,3407.5,3407.4,2.05488897]
["bitfinex-derivatives","ETHF0:USTF0",1762898945163,0.00241334,3407.6,3407.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762898945367,0.00241334,3407.6,3407.5,11.90286897]
["bitfinex-derivatives","ETHF0:USTF0",1762898945665,0.00241334,3407.6,3407.5,10.32363]
["bitfinex-derivatives","ETHF0:USTF0",1762898946767,0.0044038,3407.9,3407.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762898946970,0.1588,3408.0,3407.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762898947267,0.1588,3408.0,3407.9,2.05553425]
["bitfinex-derivatives","ETHF0:USTF0",1762898947566,0.162433,3408.0,3407.9,2.05553425]
["bitfinex-derivatives","ETHF0:USTF0",1762898948365,0.0044038,3408.3,3407.5,11.95874726]
["bitfinex-derivatives","ETHF0:USTF0",1762898948366,0.0044038,3408.3,3408.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762898948666,0.0044038,3408.3,3408.2,10.32153]
["bitfinex-derivatives","ETHF0:USTF0",1762898948864,0.1588,3409.0,3408.2,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762898949068,0.1588,3409.0,3408.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762898949261,0.8868239,3409.0,3408.9,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762898949468,0.4114039,3409.0,3408.9,10.32144]
["bitfinex-derivatives","ETHF0:USTF0",1762898949663,0.1624039,3409.0,3408.9,10.32144]
["bitfinex-derivatives","ETHF0:USTF0",1762898950373,0.0044038,3409.3,3409.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762898951362,0.00782642,3409.3,3409.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762898951569,0.1386,3410.0,3409.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762898951768,0.1386,3410.0,3409.9,10.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762898952467,0.0036641,3410.0,3409.9,10.33119475]
["bitfinex-derivatives","ETHF0:USTF0",1762898952663,0.0044038,3410.3,3409.9,10.33119475]
["bitfinex-derivatives","ETHF0:USTF0",1762898952664,0.0044038,3410.3,3410.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762898952968,0.1386,3412.0,3411.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762898953162,0.47518,3410.8,3410.4,1.57946823]
["bitfinex-derivatives","ETHF0:USTF0",1762898953359,0.1386,3410.5,3410.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762898953560,0.1386,3410.5,3410.4,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1762898953962,0.14076783,3410.5,3410.4,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1762898954161,0.14076783,3410.5,3410.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762898954361,0.249,3410.2,3410.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762898954760,0.3876,3410.0,3409.9,0.00349475]
["bitfinex-derivatives","ETHF0:USTF0",1762898955067,0.1386,3409.5,3409.0,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762898955269,0.249,3409.4,3409.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1762898955464,0.1386,3409.5,3409.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1762898955768,0.47537,3409.4,3409.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1762898955969,0.249,3409.3,3409.2,0.01875874]
["bitfinex-derivatives","ETHF0:USTF0",1762898956268,0.249,3409.3,3409.2,0.00245874]
["bitfinex-derivatives","ETHF0:USTF0",1762898956973,0.249,3409.1,3409.0,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762898957166,0.249,3408.4,3407.5,1.57946823]
["bitfinex-derivatives","ETHF0:USTF0",1762898957470,0.1386,3408.5,3408.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762898957768,0.1386,3408.5,3408.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1762898958163,0.1386,3408.5,3408.4,0.0213982]
["bitfinex-derivatives","ETHF0:USTF0",1762898958568,0.3876,3408.5,3408.4,0.0026982]
["bitfinex-derivatives","ETHF0:USTF0",1762898959570,0.249,3408.2,3408.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762898960469,0.249,3408.2,3408.1,0.00771163]
["bitfinex-derivatives","ETHF0:USTF0",1762898960868,0.1386,3408.5,3408.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762898961068,0.00439696,3408.8,3408.1,0.00771163]
["bitfinex-derivatives","ETHF0:USTF0",1762898961069,0.47984696,3408.8,3408.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762898961262,0.61229,3408.5,3408.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762898961467,0.2371,3408.4,3408.3,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1762898962971,0.1368,3408.5,3408.3,10.33292]
["bitfinex-derivatives","ETHF0:USTF0",1762898963172,0.1368,3408.5,3408.4,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762898963372,0.61229,3408.5,3408.4,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762898964776,0.61229,3408.5,3408.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762898965077,0.84939,3408.5,3408.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762898966174,0.2371,3408.4,3408.3,10.33292]
["bitfinex-derivatives","ETHF0:USTF0",1762898966373,0.00439696,3408.8,3408.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762898968073,0.47984696,3408.8,3408.7,10.33086]
["bitfinex-derivatives","ETHF0:USTF0",1762898968377,0.47984696,3408.8,3408.1,0.00771163]
["bitfinex-derivatives","ETHF0:USTF0",1762898968378,0.71256,3408.7,3408.6,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1762898968579,0.71256,3408.7,3408.6,10.30848]
["bitfinex-derivatives","ETHF0:USTF0",1762898968878,0.2371,3408.7,3408.6,10.30848]
["bitfinex-derivatives","ETHF0:USTF0",1762898969171,0.71256,3408.7,3408.6,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1762898969777,0.00439696,3408.8,3408.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762898969778,0.61229,3408.5,3408.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762898969972,0.84939,3408.5,3408.4,10.12349]
["bitfinex-derivatives","ETHF0:USTF0",1762898970279,0.3739,3408.5,3408.4,10.14489]
["bitfinex-derivatives","ETHF0:USTF0",1762898970677,0.84939,3408.5,3408.4,10.14489]
["bitfinex-derivatives","ETHF0:USTF0",1762898970976,0.3739,3408.5,3408.4,10.14489]
["bitfinex-derivatives","ETHF0:USTF0",1762898971877,0.84939,3408.5,3408.4,10.14489]
["bitfinex-derivatives","ETHF0:USTF0",1762898972675,0.84939,3408.5,3408.4,10.32789]
["bitfinex-derivatives","ETHF0:USTF0",1762898973679,0.3739,3408.5,3408.4,10.32789]
["bitfinex-derivatives","ETHF0:USTF0",1762898974086,0.84939,3408.5,3408.4,10.32789]
["bitfinex-derivatives","ETHF0:USTF0",1762898975584,0.84939,3408.5,3408.4,9.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762898976180,0.3739,3408.5,3408.4,10.32791]
["bitfinex-derivatives","ETHF0:USTF0",1762898976780,0.1368,3408.5,3408.4,10.32791]
["bitfinex-derivatives","ETHF0:USTF0",1762898976981,0.47984696,3408.8,3408.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762898977185,0.71694696,3408.8,3408.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762898977981,0.71694696,3408.8,3408.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762898978180,0.71694696,3408.8,3408.4,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762898978181,0.61229,3408.5,3408.4,10.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762898978487,0.84939,3408.5,3408.4,10.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762898978681,0.84939,3408.5,3408.4,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762898978883,0.2371,3408.2,3408.1,0.00771163]
["bitfinex-derivatives","ETHF0:USTF0",1762898979190,0.2371,3408.2,3408.1,9.83571163]
["bitfinex-derivatives","ETHF0:USTF0",1762898979479,0.2371,3408.2,3408.1,10.33265163]
["bitfinex-derivatives","ETHF0:USTF0",1762898979679,0.47553,3408.3,3408.2,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762898980390,0.3739,3408.5,3408.4,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762898980687,0.1368,3408.5,3408.4,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762898980890,0.1368,3408.5,3408.1,0.02911163]
["bitfinex-derivatives","ETHF0:USTF0",1762898980891,0.2371,3408.2,3408.1,0.02911163]
["bitfinex-derivatives","ETHF0:USTF0",1762898981384,0.2371,3408.2,3408.1,10.33164163]
["bitfinex-derivatives","ETHF0:USTF0",1762898981587,0.47552,3408.3,3408.2,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762898981883,0.6123,3408.5,3408.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898982182,0.3739,3408.5,3408.4,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762898982388,0.84939,3408.5,3408.4,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762898983590,0.2371,3408.2,3408.1,9.83471163]
["bitfinex-derivatives","ETHF0:USTF0",1762898984475,0.2371,3408.2,3408.1,10.31024163]
["bitfinex-derivatives","ETHF0:USTF0",1762898984689,0.2371,3408.2,3408.1,10.33164163]
["bitfinex-derivatives","ETHF0:USTF0",1762898985389,0.2371,3408.2,3408.1,11.91110986]
["bitfinex-derivatives","ETHF0:USTF0",1762898986388,0.71263,3408.2,3408.1,11.91110986]
["bitfinex-derivatives","ETHF0:USTF0",1762898986784,0.2371,3408.2,3408.1,11.91110986]
["bitfinex-derivatives","ETHF0:USTF0",1762898987486,0.71261,3408.4,3408.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762898987989,0.71261,3408.4,3408.3,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762898989692,0.2371,3408.4,3408.3,10.29952]
["bitfinex-derivatives","ETHF0:USTF0",1762898989883,0.71261,3408.4,3408.3,10.29952]
["bitfinex-derivatives","ETHF0:USTF0",1762898990194,0.71261,3408.4,3408.3,10.32092]
["bitfinex-derivatives","ETHF0:USTF0",1762898994090,0.2371,3408.4,3408.3,10.32092]
["bitfinex-derivatives","ETHF0:USTF0",1762898994295,0.1368,3408.5,3408.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762898994593,0.1368,3408.5,3408.4,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762898995092,0.61229,3408.5,3408.4,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762898998790,0.00439696,3408.8,3408.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762898998997,0.47984696,3408.8,3408.7,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762898999398,0.47984696,3408.8,3408.7,10.31486]
["bitfinex-derivatives","ETHF0:USTF0",1762899000297,0.70508,3408.6,3408.5,2.07635823]
["bitfinex-derivatives","ETHF0:USTF0",1762899000486,0.70508,3408.6,3408.5,11.89235823]
["bitfinex-derivatives","ETHF0:USTF0",1762899000685,0.2296,3408.6,3408.5,11.41686823]
["bitfinex-derivatives","ETHF0:USTF0",1762899001000,0.47546,3408.7,3408.6,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762899003295,0.00439696,3408.8,3408.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762899003495,0.1368,3409.0,3408.9,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762899003694,0.1368,3409.0,3408.9,11.89479685]
["bitfinex-derivatives","ETHF0:USTF0",1762899003897,0.61222,3409.0,3408.9,11.89479685]
["bitfinex-derivatives","ETHF0:USTF0",1762899004092,0.1368,3409.0,3408.9,11.89479685]
["bitfinex-derivatives","ETHF0:USTF0",1762899004694,0.61222,3409.0,3408.9,11.89479685]
["bitfinex-derivatives","ETHF0:USTF0",1762899005494,0.61222,3409.0,3408.9,10.31184]
["bitfinex-derivatives","ETHF0:USTF0",1762899006392,0.00437415,3409.3,3409.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762899006599,0.47975415,3409.3,3409.2,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762899006996,0.00437415,3409.3,3409.2,10.30979]
["bitfinex-derivatives","ETHF0:USTF0",1762899007496,0.47975415,3409.3,3409.2,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762899007893,0.47975415,3409.3,3409.2,10.30979]
["bitfinex-derivatives","ETHF0:USTF0",1762899008095,0.47975415,3409.3,3409.2,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762899008499,0.47975415,3409.3,3409.2,10.30979]
["bitfinex-derivatives","ETHF0:USTF0",1762899009798,0.00437415,3409.3,3409.2,10.30979]
["bitfinex-derivatives","ETHF0:USTF0",1762899011194,0.47975415,3409.3,3409.2,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762899011502,0.00437415,3409.3,3409.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762899011802,0.1386,3410.0,3409.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762899011998,0.1386,3410.0,3409.6,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762899011999,0.70494,3409.7,3409.6,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762899012206,0.70494,3409.7,3409.6,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762899013201,0.2296,3409.7,3409.6,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762899013402,0.47531,3409.8,3409.7,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762899013706,0.70491,3409.8,3409.7,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762899013907,0.70491,3409.8,3409.7,10.30371]
["bitfinex-derivatives","ETHF0:USTF0",1762899014501,0.70491,3409.8,3409.7,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762899016204,0.70491,3409.8,3409.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762899016408,0.70491,3409.8,3409.7,9.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762899016711,0.70491,3409.8,3409.7,10.30272]
["bitfinex-derivatives","ETHF0:USTF0",1762899016903,0.70491,3409.8,3409.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762899017109,0.70491,3409.8,3409.7,6.81172]
["bitfinex-derivatives","ETHF0:USTF0",1762899017506,0.70491,3409.8,3409.7,10.30172]
["bitfinex-derivatives","ETHF0:USTF0",1762899018313,0.47531,3409.8,3409.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762899018505,0.47531,3409.8,3409.7,10.30172]
["bitfinex-derivatives","ETHF0:USTF0",1762899021419,0.47531,3409.8,3409.7,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762899021714,0.47531,3409.8,3409.7,10.30172]
["bitfinex-derivatives","ETHF0:USTF0",1762899022910,0.1386,3410.0,3409.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762899023112,0.86527783,3410.5,3410.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762899023414,0.00216783,3410.5,3410.4,10.29783]
["bitfinex-derivatives","ETHF0:USTF0",1762899023916,0.1483,3411.0,3410.9,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762899024113,0.86297,3411.5,3411.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1762899024308,0.71469,3411.4,3411.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762899024512,0.4751,3411.3,3411.2,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1762899024713,0.4751,3411.3,3411.2,9.8194]
["bitfinex-derivatives","ETHF0:USTF0",1762899024910,0.47819261,3411.3,3411.2,9.82260866]
["bitfinex-derivatives","ETHF0:USTF0",1762899025721,0.71779261,3411.3,3411.2,0.00320866]
["bitfinex-derivatives","ETHF0:USTF0",1762899025921,0.71779261,3411.3,3411.2,9.80220866]
["bitfinex-derivatives","ETHF0:USTF0",1762899026126,0.00309261,3411.3,3411.2,9.82160866]
["bitfinex-derivatives","ETHF0:USTF0",1762899026325,0.00309261,3411.3,3411.2,10.29671866]
["bitfinex-derivatives","ETHF0:USTF0",1762899026521,0.71779261,3411.3,3411.2,9.82060866]
["bitfinex-derivatives","ETHF0:USTF0",1762899027519,0.71779261,3411.3,3411.2,9.80020866]
["bitfinex-derivatives","ETHF0:USTF0",1762899028626,0.71779261,3411.3,3410.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899028627,0.2396,3410.3,3410.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899028823,0.85181,3410.5,3410.4,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899029029,0.71485,3410.2,3410.1,0.02699696]
["bitfinex-derivatives","ETHF0:USTF0",1762899029424,0.2396,3410.2,3410.1,0.50226696]
["bitfinex-derivatives","ETHF0:USTF0",1762899029732,0.71484,3410.3,3410.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899033829,0.2396,3410.3,3410.2,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762899034432,0.137,3410.5,3410.1,0.00761762]
["bitfinex-derivatives","ETHF0:USTF0",1762899034433,0.71484,3410.4,3410.3,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762899034835,0.2396,3410.4,3410.3,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762899035525,0.137,3410.5,3410.4,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762899035835,0.137,3411.0,3410.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899035836,0.85174,3411.0,3410.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899036132,0.3766,3411.0,3410.9,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762899036534,0.85174,3411.0,3410.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899036932,0.3766,3411.0,3410.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899037231,0.137,3411.0,3410.9,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762899038737,0.61214,3411.0,3410.9,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762899039034,0.137,3411.0,3410.9,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762899039825,0.00309261,3411.3,3411.2,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762899040838,0.137,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899041035,0.612,3412.0,3411.9,10.28662]
["bitfinex-derivatives","ETHF0:USTF0",1762899041237,0.137,3412.0,3411.9,10.28662]
["bitfinex-derivatives","ETHF0:USTF0",1762899041828,0.61439032,3412.0,3411.9,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1762899042025,0.61209,3411.5,3411.4,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899042229,0.85167,3411.5,3411.4,10.28669]
["bitfinex-derivatives","ETHF0:USTF0",1762899043735,0.3766,3411.5,3411.4,10.28669]
["bitfinex-derivatives","ETHF0:USTF0",1762899043937,0.137,3411.5,3411.4,10.28669]
["bitfinex-derivatives","ETHF0:USTF0",1762899044240,0.13939032,3412.0,3411.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899044539,0.37899032,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899045027,0.85399032,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899045733,0.61439032,3412.0,3411.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899045933,0.13939032,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899046135,0.61439032,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899046838,0.13939032,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899047541,0.13939032,3412.0,3411.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762899047833,0.13939032,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899049739,0.00239032,3412.0,3411.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762899050042,0.137,3413.0,3412.9,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762899050242,0.85466,3413.0,3412.9,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762899051042,0.8580955,3413.0,3412.9,9.80761974]
["bitfinex-derivatives","ETHF0:USTF0",1762899051344,0.8580955,3413.0,3412.9,10.28249974]
["bitfinex-derivatives","ETHF0:USTF0",1762899051848,0.8580955,3413.0,3412.9,9.80761974]
["bitfinex-derivatives","ETHF0:USTF0",1762899052941,0.8580955,3413.0,3412.9,10.28249974]
["bitfinex-derivatives","ETHF0:USTF0",1762899053347,0.1404355,3413.0,3412.9,10.28249974]
["bitfinex-derivatives","ETHF0:USTF0",1762899054036,0.0034355,3413.0,3412.9,10.28249974]
["bitfinex-derivatives","ETHF0:USTF0",1762899054244,0.1506355,3413.0,3412.9,10.28249974]
["bitfinex-derivatives","ETHF0:USTF0",1762899055648,0.1506355,3413.0,3412.9,9.80761974]
["bitfinex-derivatives","ETHF0:USTF0",1762899056449,0.1506355,3413.0,3412.9,10.28249974]
["bitfinex-derivatives","ETHF0:USTF0",1762899056749,0.47478,3413.7,3413.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762899056951,0.71762,3413.3,3413.2,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762899057335,0.71762,3413.3,3413.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762899057542,0.1472,3414.0,3413.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762899057848,0.86473,3414.0,3413.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762899058146,0.39359224,3414.0,3413.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762899058446,0.15079224,3414.0,3413.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762899059447,0.15079224,3414.0,3413.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762899059750,0.15079224,3414.0,3413.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762899060245,0.37959224,3414.0,3413.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762899060442,0.37959224,3414.0,3413.9,10.26854]
["bitfinex-derivatives","ETHF0:USTF0",1762899061046,0.37959224,3414.0,3413.9,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762899062344,0.37959224,3414.0,3413.9,10.26854]
["bitfinex-derivatives","ETHF0:USTF0",1762899066454,0.15079224,3414.0,3413.9,10.26854]
["bitfinex-derivatives","ETHF0:USTF0",1762899068546,0.1472,3415.5,3414.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762899068752,0.1472,3415.5,3414.9,9.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762899068947,0.1472,3415.5,3414.9,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762899069343,0.47455,3415.3,3414.9,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762899069543,0.1499158,3415.0,3414.9,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762899070549,0.0027158,3415.0,3414.9,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762899073953,0.1472,3415.5,3415.4,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762899074151,0.1499,3416.0,3415.9,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762899074457,0.85315,3416.0,3415.9,9.7697]
["bitfinex-derivatives","ETHF0:USTF0",1762899074856,0.38159055,3416.0,3415.9,10.24633122]
["bitfinex-derivatives","ETHF0:USTF0",1762899076756,0.1499,3416.5,3415.9,10.24633122]
["bitfinex-derivatives","ETHF0:USTF0",1762899076757,0.70319,3416.4,3416.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762899076955,0.2288,3416.1,3416.0,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762899077756,0.23099186,3416.1,3416.0,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762899077956,0.3787,3416.5,3416.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762899078150,0.3787,3416.5,3416.4,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762899078654,0.85301,3417.0,3416.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762899078852,0.3787,3417.0,3416.9,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1762899079045,0.2288,3417.3,3417.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762899079249,0.3787,3417.5,3417.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762899079450,0.1499,3417.5,3417.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762899079759,0.1499,3417.5,3417.4,10.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762899079953,0.1499,3418.5,3417.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762899080152,0.00297046,3418.5,3418.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762899080458,0.3822,3419.0,3418.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762899080761,0.2323,3418.5,3418.4,0.2423528]
["bitfinex-derivatives","ETHF0:USTF0",1762899081055,0.3778,3418.5,3418.4,0.0023528]
["bitfinex-derivatives","ETHF0:USTF0",1762899081257,0.4742,3417.8,3417.5,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762899081553,0.4742,3417.8,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762899081752,0.47423,3417.7,3417.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762899081953,0.2323,3417.4,3417.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1762899082154,0.23518258,3417.4,3417.3,0.00250119]
["bitfinex-derivatives","ETHF0:USTF0",1762899082459,0.70943258,3417.4,3417.3,0.00250119]
["bitfinex-derivatives","ETHF0:USTF0",1762899083051,0.23518258,3417.4,3417.3,0.00250119]
["bitfinex-derivatives","ETHF0:USTF0",1762899085346,0.7066,3417.1,3417.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899086353,0.7066,3417.1,3417.0,0.00668393]
["bitfinex-derivatives","ETHF0:USTF0",1762899086955,0.00288258,3417.4,3417.0,0.72099393]
["bitfinex-derivatives","ETHF0:USTF0",1762899087151,0.70944258,3417.4,3417.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762899087660,0.23518258,3417.4,3417.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762899087861,0.00288258,3417.4,3417.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762899093466,0.00288258,3417.4,3417.0,0.08648393]
["bitfinex-derivatives","ETHF0:USTF0",1762899093467,0.2323,3417.1,3417.0,0.00668393]
["bitfinex-derivatives","ETHF0:USTF0",1762899093869,0.2323,3417.1,3417.0,0.72099393]
["bitfinex-derivatives","ETHF0:USTF0",1762899094262,0.23518258,3417.4,3417.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762899094566,0.47713258,3417.4,3417.2,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762899094859,0.23518258,3417.4,3417.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762899095065,0.2323,3417.1,3417.0,0.00668393]
["bitfinex-derivatives","ETHF0:USTF0",1762899095267,0.00288258,3417.4,3417.0,0.00668393]
["bitfinex-derivatives","ETHF0:USTF0",1762899095458,0.00288258,3417.4,3417.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762899100369,0.3778,3418.5,3418.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762899100562,0.8519,3418.5,3418.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762899101061,0.70642,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762899101366,0.23558571,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762899101662,0.70969571,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762899101870,0.23558571,3418.4,3418.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1762899102062,0.00328571,3418.4,3418.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1762899102965,0.00436628,3418.8,3418.7,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762899104055,0.00682013,3418.8,3418.7,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762899104263,2.013e-05,3418.8,3418.7,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762899104566,0.65879787,3419.9,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762899104761,0.61941,3420.0,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762899105066,0.2323,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762899105264,0.2323,3419.3,3419.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762899105567,0.85183,3419.0,3418.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899105968,0.85183,3419.0,3418.9,0.00653884]
["bitfinex-derivatives","ETHF0:USTF0",1762899106169,0.3778,3419.0,3418.9,0.48058884]
["bitfinex-derivatives","ETHF0:USTF0",1762899106561,0.3778,3419.0,3418.9,0.72058884]
["bitfinex-derivatives","ETHF0:USTF0",1762899107572,0.3778,3419.0,3418.9,0.24653884]
["bitfinex-derivatives","ETHF0:USTF0",1762899107773,0.3778,3419.0,3418.9,0.72058884]
["bitfinex-derivatives","ETHF0:USTF0",1762899108270,0.0028257,3419.3,3419.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762899110972,0.0028257,3419.3,3419.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762899110973,0.2303,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762899111366,0.2303,3420.2,3419.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762899111683,0.1455,3420.5,3420.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899111971,0.1484243,3420.5,3420.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899112173,0.3787243,3420.5,3420.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762899112372,0.2332243,3420.5,3420.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899112574,0.3701,3420.0,3419.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762899112770,0.2303,3419.9,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762899113076,0.2303,3419.7,3419.6,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762899113277,0.3701,3419.5,3418.9,0.00653884]
["bitfinex-derivatives","ETHF0:USTF0",1762899113470,0.3701,3419.5,3419.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762899113780,0.2303,3419.3,3419.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762899114278,0.2303,3419.3,3419.2,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762899114676,0.2303,3419.3,3419.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899115264,0.2303,3419.3,3419.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762899115466,0.2303,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762899115773,0.2303,3419.3,3419.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762899115974,0.3701,3419.5,3419.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762899116169,0.1398,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762899116467,0.3701,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762899116875,0.2303,3420.3,3420.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762899117269,0.2303,3420.1,3420.0,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762899117982,0.1427243,3420.5,3420.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762899118280,0.3800243,3420.5,3420.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762899118674,0.1427243,3420.5,3420.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762899119185,0.1427243,3420.5,3420.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899119584,0.1427243,3420.5,3420.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762899120274,0.0029243,3420.5,3420.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762899121782,0.0029243,3420.5,3420.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899122687,0.0029243,3420.5,3420.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762899123288,0.2373,3421.3,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762899124286,0.24067061,3421.3,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762899124985,0.71438061,3421.3,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762899125190,0.71438061,3421.3,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899125191,0.3871,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899125485,0.3871,3421.0,3420.9,0.71023987]
["bitfinex-derivatives","ETHF0:USTF0",1762899126594,0.3871,3421.0,3420.9,0.47813987]
["bitfinex-derivatives","ETHF0:USTF0",1762899127088,0.3871,3421.0,3420.9,0.71023987]
["bitfinex-derivatives","ETHF0:USTF0",1762899127294,0.3871,3421.0,3420.9,0.47815987]
["bitfinex-derivatives","ETHF0:USTF0",1762899127493,0.1498,3421.0,3420.9,0.71025987]
["bitfinex-derivatives","ETHF0:USTF0",1762899127695,0.3871,3421.0,3420.9,0.71025987]
["bitfinex-derivatives","ETHF0:USTF0",1762899128389,0.3871,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899128592,0.86085,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899128888,0.3871,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899129095,0.3871,3421.0,3420.9,0.71025987]
["bitfinex-derivatives","ETHF0:USTF0",1762899129290,0.47373,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762899129494,0.2373,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762899129990,0.86085,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899130183,0.3871,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899130392,0.3871,3421.0,3420.9,0.71025987]
["bitfinex-derivatives","ETHF0:USTF0",1762899131290,0.3871,3421.0,3420.9,0.47815987]
["bitfinex-derivatives","ETHF0:USTF0",1762899131489,0.47709061,3421.3,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899131693,0.3871,3421.0,3420.9,0.47814987]
["bitfinex-derivatives","ETHF0:USTF0",1762899133796,0.3871,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899133990,0.3871,3421.0,3420.9,0.47815987]
["bitfinex-derivatives","ETHF0:USTF0",1762899134207,0.86085,3421.0,3420.9,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899135102,0.1498,3420.5,3419.6,1.58295685]
["bitfinex-derivatives","ETHF0:USTF0",1762899135309,0.3871,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762899136098,0.2373,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762899136410,0.71123,3419.7,3419.6,0.47833987]
["bitfinex-derivatives","ETHF0:USTF0",1762899136611,0.71123,3419.7,3419.6,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762899137409,0.3871,3419.0,3418.9,0.00214897]
["bitfinex-derivatives","ETHF0:USTF0",1762899137605,0.86113,3419.0,3418.9,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899138114,0.3871,3419.0,3418.9,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899138411,0.86113,3419.0,3418.9,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899139113,0.3871,3419.0,3418.9,0.47409897]
["bitfinex-derivatives","ETHF0:USTF0",1762899139311,0.62383,3419.0,3418.9,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899140010,0.62383,3419.0,3418.9,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899140207,0.1498,3419.0,3418.9,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899140413,0.3977,3419.0,3418.9,0.47409897]
["bitfinex-derivatives","ETHF0:USTF0",1762899141110,0.3977,3419.0,3418.9,0.72289897]
["bitfinex-derivatives","ETHF0:USTF0",1762899141318,0.25228987,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762899141611,0.00438987,3419.3,3419.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762899141814,0.25228987,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762899142112,0.00438987,3419.3,3419.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762899142708,0.25228987,3419.3,3418.9,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899144309,0.86983,3419.0,3418.9,0.47408897]
["bitfinex-derivatives","ETHF0:USTF0",1762899144509,0.25228987,3419.3,3419.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762899144709,0.2479,3419.2,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762899145017,0.00438987,3419.3,3419.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762899145716,0.25228987,3419.3,3419.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762899147014,0.00438987,3419.3,3419.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762899149421,0.1498,3420.0,3419.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1762899149623,0.1498,3420.0,3419.1,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1762899149624,0.1479,3421.0,3420.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762899150018,0.3977,3420.5,3420.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762899150519,0.3977,3420.5,3420.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762899150520,0.2479,3420.2,3420.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762899150715,0.2479,3419.9,3419.1,1.58295685]
["bitfinex-derivatives","ETHF0:USTF0",1762899150917,0.1479,3420.0,3419.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1762899151220,0.3958,3420.0,3419.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1762899151621,0.86969,3420.0,3419.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1762899152015,0.72181,3419.9,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762899152217,0.2479,3419.9,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762899152420,0.2479,3419.8,3419.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762899152829,0.1498,3420.5,3419.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762899153125,0.2479,3420.4,3420.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762899153721,0.2479,3420.3,3419.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762899153929,0.1498,3420.5,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762899153930,0.72174,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762899154125,0.2479,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762899154522,0.2479,3420.3,3419.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762899154720,0.2479,3420.2,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762899155025,0.2479,3420.2,3420.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762899156436,0.2479,3420.2,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762899157920,0.1479,3420.0,3419.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762899158325,0.3958,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762899158728,0.3958,3420.0,3419.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1762899158921,0.72174,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762899159122,0.2479,3420.4,3420.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762899159925,0.1498,3420.5,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762899160223,0.25228986,3420.8,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762899160425,0.25228986,3420.8,3420.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762899160925,0.00438986,3420.8,3420.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762899164427,0.00337061,3421.3,3421.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762899165230,0.00337061,3421.3,3421.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762899165231,0.47359,3422.2,3422.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762899165434,0.47359,3422.2,3422.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762899165435,0.2479,3422.2,3422.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762899166034,0.25164106,3422.2,3422.1,0.72592535]
["bitfinex-derivatives","ETHF0:USTF0",1762899166229,0.72523106,3422.2,3422.1,0.72592535]
["bitfinex-derivatives","ETHF0:USTF0",1762899166537,0.25164106,3422.2,3422.1,0.47712535]
["bitfinex-derivatives","ETHF0:USTF0",1762899166728,0.25164106,3422.2,3422.1,0.00352535]
["bitfinex-derivatives","ETHF0:USTF0",1762899166924,0.25164106,3422.2,3422.1,0.25232535]
["bitfinex-derivatives","ETHF0:USTF0",1762899167135,0.25164106,3422.2,3422.1,0.72592535]
["bitfinex-derivatives","ETHF0:USTF0",1762899168333,0.00374106,3422.2,3422.1,0.72592535]
["bitfinex-derivatives","ETHF0:USTF0",1762899169634,0.47346,3423.1,3422.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899169843,0.3961,3423.0,3422.9,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762899170031,0.1479,3423.5,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899170336,0.1479,3423.5,3423.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899170534,0.47343,3423.4,3423.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899170734,0.47344,3423.3,3423.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762899170942,0.47345,3423.2,3423.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899171239,0.47345,3423.2,3423.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762899171734,0.72172,3422.7,3422.6,0.47791301]
["bitfinex-derivatives","ETHF0:USTF0",1762899172044,0.2482,3422.7,3422.6,0.70981301]
["bitfinex-derivatives","ETHF0:USTF0",1762899172437,0.2482,3422.9,3422.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762899172736,0.2482,3423.2,3423.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762899173241,0.72165,3423.2,3423.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899173540,0.72164,3423.3,3423.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899174037,0.2482,3423.3,3423.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899174249,0.00332935,3423.4,3423.3,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762899174929,0.47674935,3423.4,3423.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899175134,0.72494935,3423.4,3423.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899175336,0.72494935,3423.4,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899175640,0.25152935,3423.4,3423.3,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762899175932,0.61158,3423.0,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899176137,0.00332935,3423.4,3423.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899176334,0.47674935,3423.4,3423.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762899176540,0.00332935,3423.4,3423.3,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762899177034,0.00332935,3423.4,3423.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762899177338,0.00332935,3423.4,3423.3,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762899179137,0.25182935,3423.4,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899179438,0.25182935,3423.4,3423.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899179643,0.47349,3423.0,3422.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899180135,0.47349,3423.0,3422.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762899180337,0.72199,3423.0,3422.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899180535,0.2485,3422.8,3422.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899180834,0.1503,3423.0,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899180835,0.62379,3423.0,3422.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899181040,0.47347,3423.1,3423.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899181343,0.47351,3422.8,3422.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899181542,0.72202,3422.7,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899181742,0.1503,3423.0,3422.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899182034,0.00332935,3423.4,3423.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762899183340,0.47674935,3423.4,3423.3,10.43204]
["bitfinex-derivatives","ETHF0:USTF0",1762899184140,0.47674935,3423.4,3423.3,9.9586]
["bitfinex-derivatives","ETHF0:USTF0",1762899184837,0.47344,3423.3,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899185042,0.2485,3422.9,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899185342,0.47349,3422.9,3422.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899185544,0.72199,3422.9,3422.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899186042,0.2485,3422.7,3422.6,0.47791301]
["bitfinex-derivatives","ETHF0:USTF0",1762899186234,0.72202,3422.7,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899186734,0.2485,3422.7,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899186935,0.72202,3422.7,3422.6,0.47791301]
["bitfinex-derivatives","ETHF0:USTF0",1762899187237,0.2485,3422.7,3422.6,0.71751301]
["bitfinex-derivatives","ETHF0:USTF0",1762899187438,0.00332935,3423.4,3422.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762899187637,0.47347,3423.1,3423.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899187832,0.47347,3423.1,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899187833,0.00332935,3423.4,3423.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899188038,0.00332935,3423.4,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899188341,0.1503,3423.0,3422.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762899188531,0.00332935,3423.4,3422.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899188738,0.00332935,3423.4,3422.8,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1762899188944,0.47675935,3423.4,3423.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899189146,0.25182935,3423.4,3423.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762899189347,0.00332935,3423.4,3423.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762899189842,0.25182935,3423.4,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899190045,0.25182935,3423.4,3423.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899190549,0.25182935,3423.4,3423.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762899190845,0.72524935,3423.4,3423.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899191041,0.25182935,3423.4,3423.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762899191441,0.2485,3422.8,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762899191834,0.2485,3422.7,3422.6,9.72138301]
["bitfinex-derivatives","ETHF0:USTF0",1762899192039,0.2485,3422.7,3422.6,10.43450301]
["bitfinex-derivatives","ETHF0:USTF0",1762899192443,0.4735,3422.9,3422.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762899192641,0.2485,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762899192844,0.72201,3422.8,3422.6,10.19491301]
["bitfinex-derivatives","ETHF0:USTF0",1762899193039,0.72202,3422.7,3422.6,9.72138301]
["bitfinex-derivatives","ETHF0:USTF0",1762899193447,0.72202,3422.7,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899195844,1.13420794,3422.9,3422.6,0.24398301]
["bitfinex-derivatives","ETHF0:USTF0",1762899196046,0.2485,3422.7,3422.6,0.47791301]
["bitfinex-derivatives","ETHF0:USTF0",1762899196450,0.2485,3422.7,3422.6,0.71751301]
["bitfinex-derivatives","ETHF0:USTF0",1762899197447,0.87228,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762899197651,1.5334932,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762899198357,0.9097132,3423.0,3422.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762899199158,0.72199,3422.9,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762899199355,0.1503,3423.0,3422.6,0.24398301]
["bitfinex-derivatives","ETHF0:USTF0",1762899199653,0.00332935,3423.4,3422.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762899199859,0.66144815,3423.3,3422.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899200058,0.47348,3423.1,3423.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762899200359,1.37202815,3423.1,3423.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899200754,0.7106,3422.9,3422.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762899200958,0.2371,3422.9,3422.8,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762899201456,0.71059,3422.9,3422.8,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762899202056,0.71059,3422.9,3422.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899202257,0.2371,3422.7,3422.6,0.47790301]
["bitfinex-derivatives","ETHF0:USTF0",1762899202460,0.71062,3422.7,3422.6,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899203558,0.71062,3422.7,3422.6,0.47791301]
["bitfinex-derivatives","ETHF0:USTF0",1762899203954,0.2371,3422.7,3422.6,0.47791301]
["bitfinex-derivatives","ETHF0:USTF0",1762899204162,0.2371,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762899204361,0.2371,3422.9,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762899204765,0.2371,3422.9,3422.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762899205058,0.71061,3422.9,3422.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899205253,0.2371,3422.8,3422.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762899205450,0.71056,3423.1,3423.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762899206265,0.00332935,3423.4,3423.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762899206266,0.71054,3423.3,3423.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762899206556,0.00332935,3423.4,3423.3,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762899209266,0.00332935,3423.4,3423.3,10.42364]
["bitfinex-derivatives","ETHF0:USTF0",1762899210462,0.00332935,3423.4,3423.3,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762899210663,0.00332935,3423.4,3423.3,10.42364]
["bitfinex-derivatives","ETHF0:USTF0",1762899211960,0.00332935,3423.4,3423.3,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762899212468,0.7105,3423.6,3423.5,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762899212762,0.47337,3423.8,3423.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762899212952,0.71047,3423.8,3423.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899213157,0.47339,3423.6,3423.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762899213351,0.24001731,3423.6,3423.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762899213765,0.71340731,3423.6,3423.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762899214364,0.00291731,3423.6,3423.5,10.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762899214861,0.47325,3424.7,3424.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899215067,0.71035,3424.7,3424.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899215263,0.2371,3424.7,3424.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762899215461,0.2371,3424.9,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762899215857,0.24071104,3424.9,3424.8,0.70854471]
["bitfinex-derivatives","ETHF0:USTF0",1762899216062,0.00361104,3424.9,3424.8,0.70854471]
["bitfinex-derivatives","ETHF0:USTF0",1762899217261,0.71392104,3424.9,3424.8,0.00212471]
["bitfinex-derivatives","ETHF0:USTF0",1762899218167,0.71392104,3424.9,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762899218168,0.71046,3423.9,3423.8,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762899218361,0.71046,3423.9,3423.8,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1762899218557,0.1461,3424.5,3423.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899218765,0.71049,3423.7,3423.6,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762899218962,0.71049,3423.7,3423.6,4.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762899219270,0.71049,3423.7,3423.6,4.25849292]
["bitfinex-derivatives","ETHF0:USTF0",1762899219466,0.71049,3423.7,3423.6,4.02529292]
["bitfinex-derivatives","ETHF0:USTF0",1762899220070,0.71049,3423.7,3423.6,0.00329292]
["bitfinex-derivatives","ETHF0:USTF0",1762899221264,0.1461,3423.5,3422.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899221466,0.47342,3423.5,3423.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899221666,0.71052,3423.5,3423.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899221970,0.47339,3423.7,3423.6,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762899222465,0.47339,3423.7,3423.6,0.71037029]
["bitfinex-derivatives","ETHF0:USTF0",1762899222673,0.71047,3423.9,3423.8,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762899223169,0.71047,3423.9,3423.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762899223367,0.47337,3423.9,3423.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762899223871,0.71047,3423.9,3423.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899224171,0.71047,3423.9,3423.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762899224573,0.71047,3423.9,3423.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899224870,0.71047,3423.9,3423.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762899225067,0.47337,3423.9,3423.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762899225270,0.2371,3423.7,3423.6,9.66479029]
["bitfinex-derivatives","ETHF0:USTF0",1762899225475,0.47338,3423.8,3423.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762899225676,0.71045,3423.9,3423.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899227469,0.71045,3423.9,3423.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762899227670,0.71045,3423.9,3423.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762899231870,0.71388,3423.7,3423.6,0.71008029]
["bitfinex-derivatives","ETHF0:USTF0",1762899233371,0.71388,3423.7,3423.6,0.23669029]
["bitfinex-derivatives","ETHF0:USTF0",1762899233674,0.71388,3423.7,3423.6,0.71008029]
["bitfinex-derivatives","ETHF0:USTF0",1762899233874,0.71388,3423.7,3423.6,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1762899234975,1.37447612,3423.7,3423.6,0.23669029]
["bitfinex-derivatives","ETHF0:USTF0",1762899235173,0.2405,3423.9,3423.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762899236181,0.71385,3423.9,3423.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762899236582,0.71388,3423.7,3423.6,7.54169029]
["bitfinex-derivatives","ETHF0:USTF0",1762899236877,0.2405,3423.7,3423.6,8.01508029]
["bitfinex-derivatives","ETHF0:USTF0",1762899237177,0.71388,3423.7,3423.6,7.54169029]
["bitfinex-derivatives","ETHF0:USTF0",1762899237380,0.71388,3423.7,3423.6,7.30879029]
["bitfinex-derivatives","ETHF0:USTF0",1762899237775,0.71388,3423.7,3423.6,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1762899239681,1.37493067,3423.7,3423.6,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1762899240075,0.70822,3423.4,3423.3,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899240383,0.2348,3423.4,3423.3,6.74118301]
["bitfinex-derivatives","ETHF0:USTF0",1762899240686,0.70822,3423.4,3423.3,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899240872,0.1415,3423.5,3423.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762899240873,0.47342,3423.5,3423.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762899241077,0.47342,3423.5,3423.4,0.71744194]
["bitfinex-derivatives","ETHF0:USTF0",1762899241581,0.70822,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899241775,0.84972,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899242282,0.70822,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899242778,0.70822,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899243375,0.84972,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899245184,0.70822,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899245384,0.70822,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899245781,0.2348,3423.5,3423.4,0.71746194]
["bitfinex-derivatives","ETHF0:USTF0",1762899245983,0.70819,3423.7,3423.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762899246181,0.70821,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899246383,0.47341,3423.5,3423.4,0.71746194]
["bitfinex-derivatives","ETHF0:USTF0",1762899246877,0.89580405,3423.8,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762899247181,0.14586015,3424.0,3423.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762899247182,0.71250015,3424.0,3423.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762899247386,0.84971,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899248481,0.47341,3423.5,3423.4,0.71746194]
["bitfinex-derivatives","ETHF0:USTF0",1762899248679,0.70821,3423.5,3423.4,0.71746194]
["bitfinex-derivatives","ETHF0:USTF0",1762899248984,0.47341,3423.5,3423.4,0.71746194]
["bitfinex-derivatives","ETHF0:USTF0",1762899249180,0.70821,3423.5,3423.4,0.71746194]
["bitfinex-derivatives","ETHF0:USTF0",1762899249379,0.70821,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899249778,0.70821,3423.5,3423.4,0.71746194]
["bitfinex-derivatives","ETHF0:USTF0",1762899249980,0.47341,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899250180,0.70821,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899250685,0.47341,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899250879,0.70821,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899251185,0.70821,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899251387,0.84971,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899252188,0.70821,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899252388,0.84971,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899252781,1.51126596,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899252984,0.89635596,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899253285,1.36976596,3423.5,3423.4,0.24404194]
["bitfinex-derivatives","ETHF0:USTF0",1762899253781,1.36976596,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899253991,1.51126596,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899254191,1.36976596,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899254986,1.51126596,3423.5,3423.4,0.00224194]
["bitfinex-derivatives","ETHF0:USTF0",1762899256493,0.2348,3422.7,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762899256693,0.70833,3422.6,3422.5,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1762899257586,0.70833,3422.6,3422.5,0.85903968]
["bitfinex-derivatives","ETHF0:USTF0",1762899257896,0.70833,3422.6,3422.5,0.00378968]
["bitfinex-derivatives","ETHF0:USTF0",1762899258391,1.36911035,3422.6,3422.5,0.00378968]
["bitfinex-derivatives","ETHF0:USTF0",1762899258995,0.47366,3421.7,3421.6,2.05662685]
["bitfinex-derivatives","ETHF0:USTF0",1762899259200,0.70846,3421.7,3421.6,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762899259594,0.47366,3421.7,3421.6,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762899259899,0.4736,3422.2,3422.1,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762899260091,0.47577872,3422.2,3422.1,0.70936805]
["bitfinex-derivatives","ETHF0:USTF0",1762899260394,0.66035888,3422.8,3422.1,9.71818805]
["bitfinex-derivatives","ETHF0:USTF0",1762899260594,0.71684,3423.3,3423.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899260992,0.71684,3423.3,3423.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762899261394,0.72046239,3423.3,3423.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762899261702,0.47346,3423.1,3423.0,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762899261897,0.71686,3423.1,3423.0,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762899262603,0.2434,3423.1,3423.0,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762899262901,0.00362239,3423.3,3422.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899263100,0.7169,3423.0,3422.9,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1762899263595,0.7169,3423.0,3422.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899263801,0.7169,3422.9,3422.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899264295,0.47349,3422.9,3422.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762899264497,0.47706239,3423.3,3423.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899264701,0.71693,3422.6,3422.5,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762899264902,0.71693,3422.6,3422.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762899265199,0.47351,3422.8,3422.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899265406,0.4735,3422.9,3422.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762899266102,0.71688,3423.1,3423.0,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762899266301,0.71688,3423.1,3423.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1762899266897,0.71688,3423.1,3423.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762899267904,0.47348,3423.1,3423.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1762899268606,0.71688,3423.1,3423.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762899268809,0.71688,3423.1,3423.0,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1762899269005,0.47355,3422.5,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762899269205,0.71695,3422.5,3422.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899269399,0.71695,3422.5,3422.1,0.00218805]
["bitfinex-derivatives","ETHF0:USTF0",1762899269400,0.47356,3422.4,3422.3,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762899269810,0.71696,3422.4,3422.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899270106,0.71699,3422.2,3422.1,0.23578805]
["bitfinex-derivatives","ETHF0:USTF0",1762899270297,0.47358,3422.3,3422.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899270504,0.71698,3422.3,3422.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899270704,0.47358,3422.3,3422.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899271009,0.71698,3422.3,3422.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899271204,0.71698,3422.3,3422.1,0.47578805]
["bitfinex-derivatives","ETHF0:USTF0",1762899271205,0.71699,3422.2,3422.1,0.00218805]
["bitfinex-derivatives","ETHF0:USTF0",1762899271405,0.47359,3422.2,3422.1,0.70938805]
["bitfinex-derivatives","ETHF0:USTF0",1762899271710,0.04010311,3422.3,3422.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762899271909,0.51367311,3422.3,3422.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762899272115,0.04010311,3422.3,3422.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762899273203,0.00362239,3423.3,3423.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899273204,0.47706239,3423.3,3423.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899273618,0.00362239,3423.3,3423.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762899273916,0.47706239,3423.3,3423.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762899274109,0.00362239,3423.3,3423.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762899274511,0.47706239,3423.3,3423.2,10.43605]
["bitfinex-derivatives","ETHF0:USTF0",1762899274716,0.47346,3423.2,3423.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762899274917,0.00362239,3423.3,3423.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762899276211,0.00362239,3423.3,3423.2,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1762899276910,0.47331,3424.3,3424.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762899277155,0.71671,3424.3,3424.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899277567,0.47331,3424.3,3424.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899277793,0.47328,3424.5,3424.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762899277917,0.2434,3424.2,3424.1,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899279116,0.71671,3424.2,3424.1,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899279311,1.37792419,3424.2,3424.1,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899281723,0.47561414,3424.5,3424.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899282226,0.71901414,3424.5,3424.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899282921,0.47561414,3424.5,3424.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762899283120,0.71901414,3424.5,3424.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899283324,0.4733,3424.3,3424.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899283617,0.4733,3424.3,3424.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762899283821,0.4733,3424.3,3424.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899284023,0.7167,3424.3,3424.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899284821,0.47328,3424.4,3424.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762899285023,0.71901414,3424.5,3424.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899285619,0.71668,3424.4,3424.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762899285818,0.71671,3424.2,3424.1,0.71130301]
["bitfinex-derivatives","ETHF0:USTF0",1762899286022,0.71671,3424.2,3424.1,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899286922,0.00234414,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899287125,0.00234414,3424.5,3424.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762899289726,0.00234414,3424.5,3424.4,10.42588]
["bitfinex-derivatives","ETHF0:USTF0",1762899293130,0.70281414,3424.5,3424.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762899293427,0.2272,3424.2,3424.1,4.81271301]
["bitfinex-derivatives","ETHF0:USTF0",1762899293829,0.47331,3424.2,3424.1,4.81271301]
["bitfinex-derivatives","ETHF0:USTF0",1762899294333,0.70049,3424.4,3424.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762899294832,0.70049,3424.4,3424.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762899295331,0.70049,3424.4,3424.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762899297232,0.70049,3424.4,3424.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762899297934,0.70049,3424.4,3424.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762899298832,0.70049,3424.4,3424.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762899299035,0.70049,3424.4,3424.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762899299533,0.72001,3424.2,3424.1,0.24548301]
["bitfinex-derivatives","ETHF0:USTF0",1762899300024,0.72001,3424.2,3424.1,0.71881301]
["bitfinex-derivatives","ETHF0:USTF0",1762899300424,0.72001,3424.2,3424.1,0.24548301]
["bitfinex-derivatives","ETHF0:USTF0",1762899300936,0.72001,3424.2,3424.1,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899301422,0.72015,3423.3,3423.2,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762899301824,0.2467,3423.1,3423.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762899302132,0.7201,3423.6,3423.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762899303232,0.72012,3423.4,3423.3,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762899303423,0.2467,3423.7,3423.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762899304128,0.2467,3423.4,3423.2,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899304334,0.47344,3423.3,3423.2,0.71892301]
["bitfinex-derivatives","ETHF0:USTF0",1762899305938,0.72012,3423.5,3423.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762899306137,0.72014,3423.3,3423.2,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899306435,0.72014,3423.3,3423.2,0.24548301]
["bitfinex-derivatives","ETHF0:USTF0",1762899306832,0.72014,3423.3,3423.2,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899307741,0.72014,3423.3,3422.1,0.24328805]
["bitfinex-derivatives","ETHF0:USTF0",1762899307742,0.72029,3422.2,3422.1,0.24328805]
["bitfinex-derivatives","ETHF0:USTF0",1762899309436,0.2467,3422.2,3422.1,0.71688805]
["bitfinex-derivatives","ETHF0:USTF0",1762899309742,0.2467,3422.4,3422.3,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762899309935,0.72026,3422.4,3422.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762899310133,0.72029,3422.2,3422.1,0.00218805]
["bitfinex-derivatives","ETHF0:USTF0",1762899310337,0.72029,3422.2,3422.1,0.24328805]
["bitfinex-derivatives","ETHF0:USTF0",1762899311037,0.72033,3421.9,3421.8,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899312340,0.7234197,3421.9,3421.8,0.00775966]
["bitfinex-derivatives","ETHF0:USTF0",1762899313443,0.7234197,3421.9,3421.8,0.24885966]
["bitfinex-derivatives","ETHF0:USTF0",1762899313645,0.7234197,3421.9,3421.8,0.00775966]
["bitfinex-derivatives","ETHF0:USTF0",1762899314340,0.72044,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762899314541,0.2467,3420.9,3420.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1762899314731,0.72047,3420.9,3420.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1762899315137,0.72047,3420.9,3420.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762899315138,0.2467,3420.5,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762899315350,0.2467,3420.8,3420.7,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762899315549,0.2467,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762899315745,0.2467,3420.6,3420.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762899316038,0.2467,3420.5,3420.4,0.71760078]
["bitfinex-derivatives","ETHF0:USTF0",1762899316246,0.72052,3420.5,3420.4,0.24377078]
["bitfinex-derivatives","ETHF0:USTF0",1762899316446,0.2467,3420.5,3420.4,0.71761078]
["bitfinex-derivatives","ETHF0:USTF0",1762899316647,0.72052,3420.5,3420.4,0.24377078]
["bitfinex-derivatives","ETHF0:USTF0",1762899316840,0.2467,3420.5,3420.4,0.71761078]
["bitfinex-derivatives","ETHF0:USTF0",1762899317041,0.2467,3420.7,3420.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762899317438,0.2467,3420.7,3420.4,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1762899317439,0.72052,3420.5,3420.4,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1762899317640,0.72052,3420.5,3420.4,0.24377078]
["bitfinex-derivatives","ETHF0:USTF0",1762899317848,0.72052,3420.5,3420.4,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1762899318141,0.85942,3420.5,3420.4,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1762899318547,0.2467,3420.7,3420.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762899318851,0.1285,3421.0,3420.4,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1762899318852,0.72052,3420.5,3420.4,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1762899319041,0.72052,3420.5,3420.4,0.71761078]
["bitfinex-derivatives","ETHF0:USTF0",1762899319442,0.2467,3420.5,3420.4,0.71761078]
["bitfinex-derivatives","ETHF0:USTF0",1762899319743,0.2467,3420.5,3420.4,0.71221078]
["bitfinex-derivatives","ETHF0:USTF0",1762899320246,0.72052,3420.5,3420.4,0.71221078]
["bitfinex-derivatives","ETHF0:USTF0",1762899320544,0.2467,3420.5,3420.4,0.71221078]
["bitfinex-derivatives","ETHF0:USTF0",1762899321654,0.72052,3420.5,3420.4,0.71221078]
["bitfinex-derivatives","ETHF0:USTF0",1762899321950,0.72052,3420.5,3420.4,0.47651078]
["bitfinex-derivatives","ETHF0:USTF0",1762899322151,0.77732,3420.5,3420.4,0.47651078]
["bitfinex-derivatives","ETHF0:USTF0",1762899323264,0.77732,3420.5,3420.4,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1762899323650,0.70347,3420.2,3420.1,0.00438301]
["bitfinex-derivatives","ETHF0:USTF0",1762899324749,0.70347,3420.2,3420.1,0.00747697]
["bitfinex-derivatives","ETHF0:USTF0",1762899325254,0.1255,3420.0,3418.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762899325450,0.2296,3418.6,3418.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762899325657,0.47412,3418.4,3418.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762899325950,0.2296,3418.2,3417.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762899326148,0.70375,3418.2,3417.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762899326350,0.23262347,3418.2,3417.9,0.00340641]
["bitfinex-derivatives","ETHF0:USTF0",1762899326553,0.23262347,3418.2,3418.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762899326757,0.00302347,3418.2,3418.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762899327458,0.2296,3418.0,3417.9,0.00340641]
["bitfinex-derivatives","ETHF0:USTF0",1762899328753,0.2296,3417.8,3417.7,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1762899328959,0.00302347,3418.2,3417.7,0.23864492]
["bitfinex-derivatives","ETHF0:USTF0",1762899329162,0.47416,3418.1,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762899329648,0.47716347,3418.2,3418.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762899329852,0.47716347,3418.2,3418.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762899329853,0.00302347,3418.2,3418.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762899330154,0.00302347,3418.2,3418.1,0.23894045]
["bitfinex-derivatives","ETHF0:USTF0",1762899330353,0.23262347,3418.2,3418.1,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1762899330859,0.2296,3417.8,3417.7,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1762899331257,0.7038,3417.8,3417.7,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1762899331453,0.7038,3417.8,3416.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762899331454,0.70389,3417.1,3416.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762899331761,0.47424,3417.5,3417.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1762899331958,0.47424,3417.5,3417.0,0.13961755]
["bitfinex-derivatives","ETHF0:USTF0",1762899332157,0.0434,3418.0,3417.0,0.13961755]
["bitfinex-derivatives","ETHF0:USTF0",1762899332366,0.2296,3417.2,3417.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762899332860,0.2296,3417.1,3417.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1762899333056,0.47427,3417.4,3417.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762899333057,0.2296,3417.4,3417.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762899333256,0.47427,3417.3,3417.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762899333455,0.2296,3417.1,3417.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1762899333951,0.70389,3417.1,3417.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1762899334967,0.70389,3417.1,3417.0,0.71262755]
["bitfinex-derivatives","ETHF0:USTF0",1762899335264,0.70389,3417.1,3417.0,0.23831755]
["bitfinex-derivatives","ETHF0:USTF0",1762899335452,0.70389,3417.1,3417.0,0.00261755]
["bitfinex-derivatives","ETHF0:USTF0",1762899337061,0.70389,3417.1,3416.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762899337062,0.2296,3416.1,3416.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762899337257,0.2296,3416.1,3416.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762899337468,0.2296,3416.0,3415.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762899337664,0.2296,3415.9,3415.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762899337863,0.23398975,3416.4,3416.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762899338075,0.23398975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899339070,0.70837975,3416.4,3416.3,0.00328706]
["bitfinex-derivatives","ETHF0:USTF0",1762899340566,0.23398975,3416.4,3416.3,0.00328706]
["bitfinex-derivatives","ETHF0:USTF0",1762899340772,0.70837975,3416.4,3416.3,0.00328706]
["bitfinex-derivatives","ETHF0:USTF0",1762899341567,0.23398975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899341869,0.00438975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899342370,0.23398975,3416.4,3416.3,0.23898706]
["bitfinex-derivatives","ETHF0:USTF0",1762899342565,0.00438975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899345668,0.70837975,3416.4,3416.3,0.00328706]
["bitfinex-derivatives","ETHF0:USTF0",1762899346370,0.00438975,3416.4,3416.3,0.23898706]
["bitfinex-derivatives","ETHF0:USTF0",1762899346666,0.00438975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899346867,0.47877975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899347071,0.00438975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899347272,0.47877975,3416.4,3416.3,0.71339706]
["bitfinex-derivatives","ETHF0:USTF0",1762899348071,0.47877975,3416.4,3416.3,0.23898706]
["bitfinex-derivatives","ETHF0:USTF0",1762899348272,0.70837975,3416.4,3416.3,0.23898706]
["bitfinex-derivatives","ETHF0:USTF0",1762899348568,0.70837975,3416.4,3416.3,0.00328706]
["bitfinex-derivatives","ETHF0:USTF0",1762899348774,0.70837975,3416.4,3414.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762899348775,0.47457,3415.2,3415.1,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762899349664,0.47454,3415.4,3415.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899349861,0.4745,3415.6,3415.5,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762899350062,0.00360753,3415.6,3415.5,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762899350471,0.47456,3415.2,3415.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762899350671,0.47456,3415.2,3415.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899350875,0.2324,3415.3,3415.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762899351172,0.00360753,3415.6,3415.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762899351173,0.47456,3415.2,3415.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762899351373,0.47456,3415.2,3415.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899351965,0.70696,3415.2,3415.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899352373,0.70697,3415.1,3415.0,0.24443466]
["bitfinex-derivatives","ETHF0:USTF0",1762899352779,0.47457,3415.1,3415.0,0.37983466]
["bitfinex-derivatives","ETHF0:USTF0",1762899352976,0.70696,3415.2,3415.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899353673,0.70697,3415.1,3415.0,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1762899355385,0.2324,3415.1,3415.0,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1762899355570,0.70697,3415.1,3415.0,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1762899356674,0.47471,3414.2,3414.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899357075,0.12728975,3414.5,3413.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899357270,0.47477,3413.7,3413.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762899357768,0.70717,3413.7,3413.6,0.71928896]
["bitfinex-derivatives","ETHF0:USTF0",1762899357973,0.12728975,3414.5,3413.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762899358172,0.47475,3413.9,3413.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899358574,0.47474,3413.9,3413.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899358770,0.12728975,3414.5,3413.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899358967,0.70712,3414.1,3414.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762899359173,0.12728975,3414.5,3413.6,0.47848896]
["bitfinex-derivatives","ETHF0:USTF0",1762899359174,0.72427,3413.7,3413.6,0.00370896]
["bitfinex-derivatives","ETHF0:USTF0",1762899359373,0.12728975,3414.5,3413.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899359569,0.12728975,3414.5,3413.6,0.47847896]
["bitfinex-derivatives","ETHF0:USTF0",1762899359570,0.72427,3413.7,3413.6,0.00370896]
["bitfinex-derivatives","ETHF0:USTF0",1762899360173,0.72435,3413.1,3413.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762899360385,0.47488,3412.9,3412.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899360781,0.72438,3412.9,3412.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762899360986,0.47492,3412.6,3412.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762899361280,0.7272015,3412.6,3412.5,0.00244189]
["bitfinex-derivatives","ETHF0:USTF0",1762899362375,0.0027815,3412.6,3412.5,0.38734189]
["bitfinex-derivatives","ETHF0:USTF0",1762899362884,0.4777015,3412.6,3412.5,0.38734189]
["bitfinex-derivatives","ETHF0:USTF0",1762899363085,0.7272015,3412.6,3412.5,0.38734189]
["bitfinex-derivatives","ETHF0:USTF0",1762899363380,0.7272015,3412.6,3412.5,0.24644189]
["bitfinex-derivatives","ETHF0:USTF0",1762899363587,0.7272015,3412.6,3412.5,0.00244189]
["bitfinex-derivatives","ETHF0:USTF0",1762899364583,0.7272015,3412.6,3412.5,0.86227189]
["bitfinex-derivatives","ETHF0:USTF0",1762899364584,0.0027815,3412.6,3412.5,0.86227189]
["bitfinex-derivatives","ETHF0:USTF0",1762899366185,0.4748,3413.5,3413.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762899366483,0.1487,3414.0,3413.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762899366789,0.72431,3413.4,3413.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762899366989,0.1487,3414.0,3413.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762899367289,0.1487,3414.0,3413.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762899367290,0.15110486,3414.0,3413.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762899367488,0.2495,3413.5,3413.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762899367791,0.47478,3413.7,3413.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899367987,0.00240486,3414.0,3413.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762899368191,0.00240486,3414.0,3413.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899368387,0.00240486,3414.0,3413.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899368694,0.25190486,3414.0,3413.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762899369587,0.00240486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899369987,0.47713486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899370187,0.00240486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899370685,0.47713486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899371084,0.00240486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899372287,0.47478,3413.7,3413.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762899372588,0.72431,3413.5,3413.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899372886,0.47714486,3414.0,3413.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899373085,0.47714486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899373290,0.47713486,3414.0,3413.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899373893,0.47713486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899374482,0.00240486,3414.0,3413.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762899375199,0.00438975,3414.5,3414.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762899375691,0.00438975,3414.5,3414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899375692,0.47904975,3414.5,3414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899375897,0.00438975,3414.5,3414.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762899376097,0.47904975,3414.5,3414.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762899376298,0.73146057,3414.5,3414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899376499,0.73146057,3414.5,3414.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762899376500,0.47471,3414.1,3414.0,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1762899376696,0.00730057,3414.5,3413.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762899376697,0.47474,3413.9,3413.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899376897,0.47472,3414.1,3414.0,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1762899377195,0.47471,3414.1,3414.0,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762899377394,0.72421,3414.1,3414.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899377598,0.47473,3414.0,3413.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762899377797,0.47475,3413.8,3413.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762899377998,0.47475,3413.8,3413.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899378397,0.47473,3414.0,3413.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762899378702,0.47475,3413.8,3413.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762899379908,0.72425,3413.8,3413.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762899380702,0.72425,3413.8,3413.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762899380899,0.2495,3413.8,3413.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762899381102,0.47474,3413.9,3413.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762899381699,0.47471,3414.2,3414.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762899382602,0.2324,3414.4,3414.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762899382803,0.47471,3414.1,3414.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762899383111,0.47471,3414.1,3414.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899384401,0.00730057,3414.5,3414.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899384707,0.00730057,3414.5,3414.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899384908,0.00730057,3414.5,3414.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762899384909,0.70708,3414.3,3414.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762899386008,0.47471,3414.1,3414.0,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762899386218,0.70711,3414.1,3414.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899386417,0.70711,3414.1,3414.0,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1762899387321,0.70714,3413.9,3413.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899387513,0.70714,3413.9,3413.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762899387717,0.47474,3413.9,3413.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762899388020,0.2324,3414.1,3414.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762899388320,0.47468,3414.3,3414.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762899388929,0.00730057,3414.5,3414.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762899389116,0.00730057,3414.5,3414.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762899389117,0.00730057,3414.5,3414.4,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762899389826,1.15955207,3416.0,3415.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899390010,0.47453,3415.4,3415.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899390218,0.47452,3415.5,3415.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899390814,0.47657264,3415.5,3415.4,0.23531531]
["bitfinex-derivatives","ETHF0:USTF0",1762899391328,0.00205264,3415.5,3415.4,0.70982531]
["bitfinex-derivatives","ETHF0:USTF0",1762899397129,0.65882993,3416.8,3416.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762899397327,0.2324,3416.1,3416.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762899397630,0.1394,3417.0,3416.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899397929,0.47438,3416.6,3416.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899398229,0.70936552,3416.6,3416.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899398618,0.00258552,3416.6,3416.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762899398826,0.47694552,3416.6,3416.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762899399330,0.00258552,3416.6,3416.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762899400625,0.00258552,3416.6,3416.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899400820,0.00258552,3416.6,3416.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762899403635,0.47694552,3416.6,3416.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899404134,0.70934552,3416.6,3416.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762899404530,0.00258552,3416.6,3416.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762899406535,0.47694552,3416.6,3416.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762899406839,0.00258552,3416.6,3416.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762899407034,0.00438975,3416.9,3416.8,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762899408137,0.00673276,3416.9,3416.8,3.29244]
["bitfinex-derivatives","ETHF0:USTF0",1762899409334,0.1394,3418.5,3417.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899409637,0.47417,3418.0,3417.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762899410225,0.47647323,3418.0,3417.9,0.23538155]
["bitfinex-derivatives","ETHF0:USTF0",1762899410431,0.47647323,3418.0,3417.9,0.70956155]
["bitfinex-derivatives","ETHF0:USTF0",1762899411433,0.1407,3419.5,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762899411642,0.2341,3418.9,3418.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762899411940,0.1407,3419.5,3418.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762899411941,0.2341,3418.7,3418.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762899412241,0.47406,3418.8,3418.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762899412450,0.47654899,3418.8,3418.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762899412845,0.71064899,3418.8,3418.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762899413341,0.00248899,3418.8,3418.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762899413745,0.00248899,3418.8,3418.7,9.9693]
["bitfinex-derivatives","ETHF0:USTF0",1762899415341,0.00248899,3418.8,3418.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762899415655,0.00248899,3418.8,3418.7,9.9843]
["bitfinex-derivatives","ETHF0:USTF0",1762899416342,0.00248899,3418.8,3418.7,10.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762899416543,0.00248899,3418.8,3418.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762899416745,0.00248899,3418.8,3418.7,10.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762899417944,0.23658899,3418.8,3418.7,10.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762899418443,0.00248899,3418.8,3418.7,10.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762899419945,0.00438975,3419.1,3419.0,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762899420744,0.00708255,3419.1,3419.0,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762899420942,0.00708255,3419.1,3419.0,10.58483]
["bitfinex-derivatives","ETHF0:USTF0",1762899422242,0.00708255,3419.1,3419.0,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762899422646,0.00708255,3419.1,3419.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1762899424057,0.72190255,3419.1,3419.0,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762899424547,0.72190255,3419.1,3419.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762899424850,0.47403,3419.0,3418.9,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1762899425050,0.71483,3419.0,3418.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762899425249,0.48110255,3419.1,3419.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762899425451,0.147,3420.0,3419.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762899425646,0.71478,3419.4,3419.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762899425956,0.147,3420.0,3419.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762899425957,0.2408,3419.3,3419.2,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762899426350,0.71479,3419.3,3419.2,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762899426656,0.71483,3419.0,3418.9,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762899426850,0.47402,3419.1,3419.0,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1762899427050,0.00338376,3419.3,3418.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1762899427051,0.47405,3418.9,3418.8,4.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762899428062,0.71485,3418.9,3418.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762899429652,0.71492,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762899429853,0.47412,3418.5,3418.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762899430357,0.47405,3418.9,3418.8,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762899430958,0.71485,3418.9,3418.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762899431553,0.47409,3418.6,3418.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1762899431753,0.71489,3418.6,3418.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762899431952,0.147,3419.0,3418.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762899432151,0.71492,3418.4,3418.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762899432547,0.47416,3418.2,3418.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762899432749,0.71496,3418.2,3418.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762899433052,0.71496,3418.1,3418.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762899433450,0.71496,3418.1,3418.0,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762899435056,0.71496,3418.1,3418.0,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1762899436455,0.47414,3418.2,3418.1,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762899436757,0.71492,3418.4,3418.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762899437258,0.47412,3418.4,3418.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762899438254,0.71492,3418.4,3418.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762899439161,0.71492,3418.4,3418.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762899439866,0.71646,3418.1,3418.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762899440670,0.71647,3418.0,3417.6,2.59038975]
["bitfinex-derivatives","ETHF0:USTF0",1762899440865,0.71647,3418.0,3417.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762899441771,0.71647,3418.0,3417.6,12.31838975]
["bitfinex-derivatives","ETHF0:USTF0",1762899441955,0.85867,3418.0,3417.6,0.00438975]
["bitfinex-derivatives","ETHF0:USTF0",1762899442159,1.52026173,3418.0,3417.6,0.47860975]
["bitfinex-derivatives","ETHF0:USTF0",1762899443163,0.85867,3418.0,3417.6,0.47860975]
["bitfinex-derivatives","ETHF0:USTF0",1762899443366,1.51965261,3418.0,3417.6,0.00438975]
["bitfinex-derivatives","ETHF0:USTF0",1762899445263,0.71659,3417.1,3417.0,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762899446368,0.71659,3417.1,3417.0,0.00210413]
["bitfinex-derivatives","ETHF0:USTF0",1762899446557,0.71659,3417.1,3417.0,0.47641413]
["bitfinex-derivatives","ETHF0:USTF0",1762899447568,0.71659,3417.1,3417.0,0.00210413]
["bitfinex-derivatives","ETHF0:USTF0",1762899451864,0.00438975,3417.4,3416.0,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1762899451865,0.2423,3416.1,3416.0,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1762899453070,0.24493313,3416.1,3416.0,0.71958403]
["bitfinex-derivatives","ETHF0:USTF0",1762899453576,0.71936313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899454472,0.24493313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899454672,0.24493313,3416.1,3416.0,0.71958403]
["bitfinex-derivatives","ETHF0:USTF0",1762899454972,0.24493313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899455674,0.71936313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899456272,0.71936313,3416.1,3416.0,0.39343403]
["bitfinex-derivatives","ETHF0:USTF0",1762899456468,0.71936313,3416.1,3416.0,0.24513403]
["bitfinex-derivatives","ETHF0:USTF0",1762899457279,0.71936313,3416.1,3416.0,0.71958403]
["bitfinex-derivatives","ETHF0:USTF0",1762899459278,0.71936313,3416.1,3416.0,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1762899467475,0.47706313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899467674,0.00263313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899468471,0.47706313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899468973,0.71936313,3416.1,3416.0,0.86788403]
["bitfinex-derivatives","ETHF0:USTF0",1762899469178,0.71936313,3416.1,3416.0,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1762899471478,0.71936313,3416.1,3416.0,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1762899473079,0.71936313,3416.1,3416.0,0.24943403]
["bitfinex-derivatives","ETHF0:USTF0",1762899473382,0.00263313,3416.1,3416.0,0.86998403]
["bitfinex-derivatives","ETHF0:USTF0",1762899473577,0.47706313,3416.1,3416.0,0.86998403]
["bitfinex-derivatives","ETHF0:USTF0",1762899473780,0.00263313,3416.1,3416.0,0.86998403]
["bitfinex-derivatives","ETHF0:USTF0",1762899475283,0.2344,3417.1,3417.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762899475584,0.89968296,3417.1,3417.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762899475780,1.37397296,3417.1,3417.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762899476373,1.37754813,3417.1,3417.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762899476576,0.23797517,3417.1,3417.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762899476982,0.00357517,3417.1,3417.0,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1762899482292,0.47413,3418.3,3418.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899482494,0.69973,3418.3,3418.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899482695,0.47408,3418.7,3418.6,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762899482897,0.47422,3417.7,3417.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899483088,0.00239025,3417.7,3417.6,0.70549221]
["bitfinex-derivatives","ETHF0:USTF0",1762899483588,0.22799025,3417.7,3417.6,0.23126221]
["bitfinex-derivatives","ETHF0:USTF0",1762899483890,0.70220025,3417.7,3417.6,0.70549221]
["bitfinex-derivatives","ETHF0:USTF0",1762899484091,0.70220025,3417.7,3417.6,0.23126221]
["bitfinex-derivatives","ETHF0:USTF0",1762899484903,0.70220025,3417.7,3417.6,0.00256221]
["bitfinex-derivatives","ETHF0:USTF0",1762899485100,0.70220025,3417.7,3417.6,0.23126221]
["bitfinex-derivatives","ETHF0:USTF0",1762899485393,0.70220025,3417.7,3417.6,0.70549221]
["bitfinex-derivatives","ETHF0:USTF0",1762899485394,0.00239025,3417.7,3417.6,0.70549221]
["bitfinex-derivatives","ETHF0:USTF0",1762899485593,0.1382,3419.5,3418.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899485793,0.1382,3419.5,3418.5,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1762899486102,0.2256,3418.6,3418.5,10.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762899486301,0.80241445,3419.5,3418.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762899486302,0.66421445,3419.4,3418.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762899486494,0.2256,3418.7,3418.5,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1762899486693,0.69969,3418.6,3418.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899487801,0.1435,3419.0,3418.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762899487802,0.2256,3418.2,3418.1,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762899488093,0.69974,3418.2,3418.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762899488304,0.69974,3418.2,3418.1,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762899489494,0.69974,3418.2,3418.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762899490104,0.4742,3417.8,3417.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899490401,0.6998,3417.8,3417.7,9.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762899491100,0.47421,3417.7,3417.6,0.00256221]
["bitfinex-derivatives","ETHF0:USTF0",1762899491300,0.69981,3417.7,3417.6,0.00256221]
["bitfinex-derivatives","ETHF0:USTF0",1762899492204,0.69981,3417.7,3417.6,0.23126221]
["bitfinex-derivatives","ETHF0:USTF0",1762899492796,0.69981,3417.7,3417.6,0.00256221]
["bitfinex-derivatives","ETHF0:USTF0",1762899495415,0.69981,3417.7,3417.6,0.23126221]
["bitfinex-derivatives","ETHF0:USTF0",1762899497124,0.1435,3418.5,3417.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899497421,0.47418,3417.9,3417.8,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762899497614,0.47416,3418.2,3418.1,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762899498212,0.47416,3418.2,3418.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899498421,0.69976,3418.2,3418.1,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762899498624,0.69976,3418.2,3418.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899498821,0.47413,3418.3,3418.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899499022,0.2256,3418.6,3418.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762899499420,0.2256,3418.6,3418.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762899500522,0.69969,3418.6,3418.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762899501224,0.0081136,3419.4,3418.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899501420,0.47407,3418.8,3418.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762899501915,0.70675,3418.9,3418.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899502814,0.47405,3418.9,3418.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899503012,0.70675,3418.9,3418.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899503620,0.70675,3418.9,3418.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762899504917,0.70675,3418.9,3418.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899505624,0.2408136,3419.4,3419.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762899506625,0.47402,3419.1,3419.0,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1762899507120,0.47402,3419.1,3419.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762899507321,0.70672,3419.1,3419.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762899508425,0.47402,3419.2,3419.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762899508622,0.47399,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762899508828,0.47399,3419.3,3419.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762899509020,0.4820936,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899509226,0.0081136,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899509728,0.4820936,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899510720,0.0081136,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899510921,0.4820936,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899511228,0.0081136,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899511526,0.4820936,3419.4,3419.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899512225,0.0081136,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899512926,0.7147936,3419.4,3419.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899513231,0.7147936,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899513526,0.4820936,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899514027,0.0081136,3419.4,3419.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762899514426,0.0081136,3419.4,3419.3,10.43179]
["bitfinex-derivatives","ETHF0:USTF0",1762899514627,0.47389,3420.1,3420.0,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762899515122,0.66226867,3420.7,3420.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762899515328,0.47384,3420.4,3420.3,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762899515626,0.139,3421.0,3420.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899515627,0.00290406,3420.7,3420.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899515832,0.47986408,3420.7,3420.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762899516020,0.00605408,3420.7,3420.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762899516326,0.70644,3421.1,3420.5,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1762899516529,0.47376,3421.0,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762899516722,0.47376,3421.0,3420.5,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1762899516723,0.70647,3420.9,3420.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762899517119,0.709806,3420.9,3420.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899519125,0.709806,3420.9,3420.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762899520932,0.709806,3420.9,3420.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899521126,0.70651,3420.6,3420.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899521631,0.70651,3420.6,3420.3,0.00369504]
["bitfinex-derivatives","ETHF0:USTF0",1762899521632,0.70654,3420.4,3420.3,0.00369504]
["bitfinex-derivatives","ETHF0:USTF0",1762899521833,0.70654,3420.4,3420.3,0.47754504]
["bitfinex-derivatives","ETHF0:USTF0",1762899522023,0.70654,3420.4,3420.3,0.71534504]
["bitfinex-derivatives","ETHF0:USTF0",1762899523330,0.70654,3420.4,3420.3,0.24149504]
["bitfinex-derivatives","ETHF0:USTF0",1762899523729,0.70654,3420.4,3420.3,0.00369504]
["bitfinex-derivatives","ETHF0:USTF0",1762899525625,0.139,3420.5,3419.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899525626,0.474,3419.3,3419.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899526333,0.139,3420.0,3419.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762899526334,0.47397,3419.5,3419.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762899526629,0.47397,3419.5,3419.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762899526836,0.70667,3419.5,3419.4,0.24062217]
["bitfinex-derivatives","ETHF0:USTF0",1762899528122,0.84567,3419.5,3419.4,0.00282217]
["bitfinex-derivatives","ETHF0:USTF0",1762899531133,0.7222,3419.2,3419.1,0.00438975]
["bitfinex-derivatives","ETHF0:USTF0",1762899532334,0.7222,3419.2,3419.1,0.00699869]
["bitfinex-derivatives","ETHF0:USTF0",1762899533346,0.139,3419.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762899533347,0.72233,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762899533839,0.72235,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762899534233,0.2482,3418.3,3418.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762899534540,0.25032101,3418.3,3418.2,0.70268799]
["bitfinex-derivatives","ETHF0:USTF0",1762899534740,0.72445101,3418.3,3418.2,0.00256799]
["bitfinex-derivatives","ETHF0:USTF0",1762899540342,0.72445101,3418.3,3416.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762899540343,0.3826,3418.0,3416.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762899540554,0.71979,3417.1,3417.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762899540848,0.71979,3417.1,3417.0,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1762899541140,0.71979,3417.1,3417.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762899541737,0.71979,3417.1,3417.0,0.39286004]
["bitfinex-derivatives","ETHF0:USTF0",1762899541939,0.71979,3417.1,3417.0,0.86717004]
["bitfinex-derivatives","ETHF0:USTF0",1762899542444,0.47429,3417.1,3417.0,0.86717004]
["bitfinex-derivatives","ETHF0:USTF0",1762899542648,0.71979,3417.1,3417.0,0.00346004]
["bitfinex-derivatives","ETHF0:USTF0",1762899545648,0.71993,3416.2,3416.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762899546546,0.47441,3416.4,3416.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762899546753,0.71991,3416.4,3416.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762899546949,0.47439,3416.5,3416.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762899547149,0.00438975,3417.4,3417.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762899547347,0.00438975,3417.4,3417.3,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762899548546,0.1486,3419.0,3418.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899548752,0.1486,3419.0,3418.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762899549050,0.1486,3419.5,3418.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762899549247,0.47404,3419.0,3418.2,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1762899549454,0.47404,3419.0,3418.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899550046,0.47404,3419.0,3418.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762899550047,0.47402,3419.1,3419.0,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1762899550347,0.47406,3418.8,3418.7,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762899550647,0.47404,3419.0,3418.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899551046,0.71954,3419.0,3418.7,0.00331603]
["bitfinex-derivatives","ETHF0:USTF0",1762899551246,0.47693635,3419.1,3419.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899551444,0.72243635,3419.1,3419.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899551641,0.47693635,3419.1,3419.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762899551841,0.72243635,3419.1,3419.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899552454,0.47406,3418.8,3418.7,0.72438603]
["bitfinex-derivatives","ETHF0:USTF0",1762899552854,0.47404,3419.0,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762899553052,0.47404,3419.0,3418.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899553253,0.71956,3418.8,3418.7,0.00331603]
["bitfinex-derivatives","ETHF0:USTF0",1762899553452,0.47404,3419.0,3418.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899554153,0.71954,3419.0,3418.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899554354,0.47404,3419.0,3418.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762899555659,0.71956,3418.8,3418.7,0.00331603]
["bitfinex-derivatives","ETHF0:USTF0",1762899555954,0.47406,3418.8,3418.7,0.25031603]
["bitfinex-derivatives","ETHF0:USTF0",1762899556660,0.71956,3418.8,3418.7,0.25031603]
["bitfinex-derivatives","ETHF0:USTF0",1762899557961,0.71956,3418.8,3418.7,0.00331603]
["bitfinex-derivatives","ETHF0:USTF0",1762899558155,0.86827,3418.0,3417.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762899558351,0.71967,3418.0,3417.9,0.72556975]
["bitfinex-derivatives","ETHF0:USTF0",1762899558556,0.47417,3418.0,3417.9,0.25138975]
["bitfinex-derivatives","ETHF0:USTF0",1762899558758,0.71967,3418.0,3417.9,0.25138975]
["bitfinex-derivatives","ETHF0:USTF0",1762899559061,0.71967,3418.0,3417.9,0.25393124]
["bitfinex-derivatives","ETHF0:USTF0",1762899559354,0.86827,3418.0,3417.9,0.00693124]
["bitfinex-derivatives","ETHF0:USTF0",1762899560062,0.71967,3418.0,3417.9,0.00693124]
["bitfinex-derivatives","ETHF0:USTF0",1762899560864,0.47416,3418.1,3418.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762899561557,0.1486,3418.5,3417.9,0.00693124]
["bitfinex-derivatives","ETHF0:USTF0",1762899561558,0.86627,3418.0,3417.9,0.00693124]
["bitfinex-derivatives","ETHF0:USTF0",1762899562456,1.52921411,3418.0,3417.9,0.00693124]
["bitfinex-derivatives","ETHF0:USTF0",1762899562760,0.80484411,3418.0,3417.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899563064,0.47428,3417.3,3417.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899563857,0.47428,3417.3,3417.2,0.23058162]
["bitfinex-derivatives","ETHF0:USTF0",1762899564058,0.1419,3418.0,3417.2,0.23058162]
["bitfinex-derivatives","ETHF0:USTF0",1762899564265,0.72439,3417.9,3417.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899564465,0.47423,3417.6,3417.5,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1762899564666,0.72444,3417.5,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762899564863,0.72444,3417.5,3417.4,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762899565262,0.47421,3417.7,3417.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899565454,0.6611827,3418.4,3417.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899565765,0.47418,3418.0,3417.9,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762899568152,0.47423,3417.7,3417.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762899568357,0.72443,3417.7,3417.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899568765,0.47423,3417.7,3417.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899569567,0.47423,3417.7,3417.6,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762899569767,0.1486,3418.5,3417.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899569968,0.47419,3418.0,3417.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762899570968,0.47423,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762899571362,0.4742,3417.9,3417.8,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762899571564,0.1486,3419.0,3418.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899571768,0.72433,3418.4,3418.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762899572472,0.7243,3418.6,3418.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762899572672,0.47415,3418.2,3418.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899573571,0.47415,3418.2,3418.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762899573767,0.2502,3418.4,3418.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762899574772,0.72433,3418.4,3418.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762899575773,0.47413,3418.4,3418.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762899576968,0.72433,3418.4,3418.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762899577174,0.72433,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762899577773,0.72433,3418.4,3418.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762899578366,0.72433,3418.4,3418.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899579472,0.72433,3418.4,3418.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762899581763,0.72433,3418.4,3418.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899582871,0.72436,3418.1,3418.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762899583076,0.7244,3417.8,3417.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899583472,0.7244,3417.8,3417.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762899584675,0.2502,3417.8,3417.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762899585176,0.4742,3417.8,3417.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762899585575,0.47419,3417.9,3417.8,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762899586571,0.91440875,3418.4,3418.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899586771,1.3887861,3418.4,3418.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899586971,0.1486,3419.0,3418.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899586972,0.72434,3418.2,3418.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899587176,0.72436,3418.1,3418.0,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762899587475,0.72436,3418.1,3418.0,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1762899587876,0.72436,3418.1,3418.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899588079,0.47416,3418.1,3418.0,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1762899588271,0.47416,3418.1,3418.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762899588475,0.72436,3418.1,3418.0,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762899588673,0.00291635,3419.1,3419.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762899588878,0.00291635,3419.1,3419.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762899589175,0.00291635,3419.1,3418.7,0.00438975]
["bitfinex-derivatives","ETHF0:USTF0",1762899589176,0.2502,3418.8,3418.7,0.00438975]
["bitfinex-derivatives","ETHF0:USTF0",1762899589379,0.00291635,3419.1,3419.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762899589574,0.47693635,3419.1,3419.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762899590180,0.00291635,3419.1,3419.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762899590979,0.47693635,3419.1,3419.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762899591575,0.00291635,3419.1,3419.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762899593281,0.47396,3419.5,3419.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762899593282,1.03195207,3420.6,3420.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899593471,0.66400702,3420.6,3420.5,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1762899593671,3.76433676,3422.0,3420.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899593672,0.47373,3421.3,3420.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899593888,0.47371,3421.4,3421.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899594083,0.2287,3421.6,3421.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762899594276,0.1482,3422.5,3421.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899594581,0.00438327,3422.4,3421.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762899594781,0.4736,3422.1,3422.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899594981,1.13690406,3422.3,3422.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899595179,0.47359,3422.2,3422.0,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762899595589,0.00438327,3422.4,3421.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762899595777,0.00438327,3422.4,3422.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899598986,0.24098327,3422.4,3422.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899599384,0.00438327,3422.4,3422.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762899601884,0.2366,3422.1,3422.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762899602084,0.2366,3422.1,3422.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899602292,0.71019,3422.2,3422.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899602483,0.00438327,3422.4,3422.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899605388,6.992,3424.4,3423.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899605694,0.1482,3424.5,3423.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762899605695,0.47335,3423.9,3423.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899605883,0.1482,3424.5,3423.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899606085,0.1482,3424.5,3423.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762899606285,0.1489,3425.5,3424.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1762899606579,0.47329,3424.4,3424.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899606785,0.00438327,3424.8,3424.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899606988,0.47327,3424.5,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762899607191,0.4733,3424.3,3424.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899607882,0.7099,3424.3,3424.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899609096,0.7099,3424.3,3424.2,0.23788327]
["bitfinex-derivatives","ETHF0:USTF0",1762899609299,0.2366,3424.3,3424.2,0.23788327]
["bitfinex-derivatives","ETHF0:USTF0",1762899609493,0.7099,3424.3,3424.2,0.23788327]
["bitfinex-derivatives","ETHF0:USTF0",1762899609795,0.00438327,3424.8,3424.2,0.23788327]
["bitfinex-derivatives","ETHF0:USTF0",1762899609796,0.00438327,3424.8,3424.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899613088,0.00438327,3424.8,3424.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762899613288,0.47761327,3424.8,3424.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762899613493,0.47761327,3424.8,3424.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899613698,0.47326,3424.6,3424.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762899613900,0.70986,3424.6,3424.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899614695,0.47329,3424.4,3424.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762899614902,0.47329,3424.4,3424.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899615097,0.47329,3424.4,3424.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762899615696,0.47329,3424.4,3424.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899615898,0.47328,3424.4,3424.3,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762899616295,0.70988,3424.4,3424.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899616491,0.7099,3424.3,3424.2,0.23788327]
["bitfinex-derivatives","ETHF0:USTF0",1762899617004,0.7099,3424.3,3424.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899617901,0.1489,3424.5,3422.0,10.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762899618107,0.1489,3424.0,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762899618303,0.4734,3423.6,3423.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899618899,0.2366,3423.6,3423.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762899619098,0.1489,3424.0,3423.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899619300,0.4734,3423.7,3423.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899619495,0.4734,3423.7,3423.6,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762899619895,0.4734,3423.7,3423.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762899620203,0.47342,3423.5,3423.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762899621504,0.72004,3423.3,3423.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899621699,0.47344,3423.4,3423.2,0.70353327]
["bitfinex-derivatives","ETHF0:USTF0",1762899621897,0.47344,3423.4,3423.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762899622098,0.47344,3423.4,3423.3,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762899622806,0.08,3424.0,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762899623507,0.66031609,3423.9,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762899624007,0.47338,3423.7,3423.6,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762899624206,1.13522222,3423.9,3423.8,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762899624410,1.13522222,3423.9,3423.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762899624912,0.47335,3423.9,3423.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762899625099,0.66247074,3423.9,3423.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762899625303,0.47334,3424.1,3424.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762899625617,1.13628557,3424.1,3424.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762899626706,1.13628557,3424.1,3424.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1762899626906,1.38288557,3424.1,3424.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762899627210,0.71994,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762899627405,1.38288557,3424.0,3423.9,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762899628000,0.4733,3424.3,3424.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762899628200,0.4733,3424.3,3423.9,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762899628201,0.2466,3424.0,3423.9,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762899628413,0.47335,3423.9,3423.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762899628613,0.71995,3423.9,3423.8,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762899629316,1.03195207,3424.6,3424.5,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1762899629504,0.00438327,3424.8,3424.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762899629703,0.1403,3424.5,3423.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1762899629907,0.1403,3424.5,3424.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762899630510,0.3869,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899630704,1.04768187,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899631215,0.47331,3424.3,3424.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762899631410,0.2466,3424.4,3423.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1762899631711,0.7199,3424.4,3424.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762899632107,0.71997,3423.8,3423.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1762899632310,0.1403,3423.5,3423.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899632507,0.72004,3423.3,3423.2,0.47781327]
["bitfinex-derivatives","ETHF0:USTF0",1762899632911,1.38104295,3423.3,3423.2,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899635906,0.2466,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762899636106,0.86045,3422.5,3422.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762899636508,1.52131713,3422.5,3422.4,10.17656]
["bitfinex-derivatives","ETHF0:USTF0",1762899637018,1.5248731,3422.5,3422.4,10.17915068]
["bitfinex-derivatives","ETHF0:USTF0",1762899637210,0.14385597,3422.5,3422.4,10.32825068]
["bitfinex-derivatives","ETHF0:USTF0",1762899637406,0.1403,3423.0,3422.9,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1762899637611,0.3869,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762899637811,1.52096245,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762899638417,1.52323431,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762899639216,0.80322431,3423.5,3422.4,9.70559068]
["bitfinex-derivatives","ETHF0:USTF0",1762899639523,0.66065245,3423.4,3423.3,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1762899639719,0.47342,3423.4,3423.3,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1762899639915,0.14257186,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762899640119,0.61598186,3423.5,3423.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1762899640315,0.14257186,3423.5,3423.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1762899641221,0.2466,3423.3,3422.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1762899641515,0.72003,3423.4,3423.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762899642224,0.00227186,3423.5,3423.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1762899649430,0.00227186,3423.5,3423.4,1.66956619]
["bitfinex-derivatives","ETHF0:USTF0",1762899649928,0.00438327,3423.8,3423.7,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1762899651028,0.00812724,3423.8,3423.7,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1762899651225,0.00812724,3423.8,3423.7,4.25515674]
["bitfinex-derivatives","ETHF0:USTF0",1762899651619,0.00812724,3423.8,3423.7,1.66915674]
["bitfinex-derivatives","ETHF0:USTF0",1762899651925,0.3842,3424.5,3424.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762899652229,0.1403,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899652635,0.2439,3424.7,3424.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762899652824,0.2439,3424.7,3424.2,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1762899652825,0.1377,3424.5,3424.3,0.14228327]
["bitfinex-derivatives","ETHF0:USTF0",1762899653134,0.3816,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899653537,0.3816,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899653925,0.85487,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899654127,0.3816,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899654336,0.61097,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899654532,0.85487,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899654951,0.1377,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899655238,0.85487,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899655438,0.3816,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899655935,0.3816,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899656436,0.1377,3424.5,3424.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762899657538,0.47700929,3424.7,3424.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1762899657738,0.00376929,3424.7,3424.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1762899658238,0.24766929,3424.7,3424.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1762899658837,0.24766929,3424.7,3424.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762899659025,0.00376929,3424.7,3424.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1762899659732,0.00376929,3424.7,3424.3,1.05168132]
["bitfinex-derivatives","ETHF0:USTF0",1762899659733,0.2451,3424.6,3424.5,1.65846805]
["bitfinex-derivatives","ETHF0:USTF0",1762899659924,0.00376929,3424.7,3424.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1762899660130,0.00438327,3425.0,3424.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1762899660535,0.15298327,3425.0,3424.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1762899661030,0.15562892,3425.0,3424.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1762899661236,0.15562892,3425.0,3424.9,0.61423264]
["bitfinex-derivatives","ETHF0:USTF0",1762899661932,0.00702892,3425.0,3424.9,0.61423264]
["bitfinex-derivatives","ETHF0:USTF0",1762899662432,0.00702892,3425.0,3424.9,10.30223264]
["bitfinex-derivatives","ETHF0:USTF0",1762899663032,0.15562892,3425.0,3424.9,10.30223264]
["bitfinex-derivatives","ETHF0:USTF0",1762899663336,0.00702892,3425.0,3424.9,10.30223264]
["bitfinex-derivatives","ETHF0:USTF0",1762899664839,0.15562892,3425.0,3424.9,10.30223264]
["bitfinex-derivatives","ETHF0:USTF0",1762899668840,0.62882892,3425.0,3424.9,10.30223264]
["bitfinex-derivatives","ETHF0:USTF0",1762899669145,0.87392892,3425.0,3424.9,9.69012264]
["bitfinex-derivatives","ETHF0:USTF0",1762899670942,0.87392892,3425.0,3424.9,10.16333264]
["bitfinex-derivatives","ETHF0:USTF0",1762899671140,0.87392892,3425.0,3424.9,9.69012264]
["bitfinex-derivatives","ETHF0:USTF0",1762899673044,0.87392892,3425.0,3424.9,10.16333264]
["bitfinex-derivatives","ETHF0:USTF0",1762899674246,0.00702892,3425.0,3424.9,10.30123264]
["bitfinex-derivatives","ETHF0:USTF0",1762899674542,0.1377,3426.0,3425.0,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762899674742,0.47314,3425.6,3425.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762899674949,0.2451,3425.6,3425.5,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1762899675539,0.71822,3425.6,3425.5,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762899675742,0.72105004,3425.6,3425.5,10.17113]
["bitfinex-derivatives","ETHF0:USTF0",1762899675942,0.72105004,3425.6,3425.5,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762899676146,0.71827,3425.2,3425.1,1.18519805]
["bitfinex-derivatives","ETHF0:USTF0",1762899676344,0.71827,3425.2,3425.1,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762899676752,0.71829,3425.1,3425.0,1.04729805]
["bitfinex-derivatives","ETHF0:USTF0",1762899677046,0.3937,3425.0,3424.9,0.47632264]
["bitfinex-derivatives","ETHF0:USTF0",1762899677254,0.3937,3425.0,3424.9,7.99822264]
["bitfinex-derivatives","ETHF0:USTF0",1762899678551,0.8669,3425.0,3424.9,7.99822264]
["bitfinex-derivatives","ETHF0:USTF0",1762899678744,0.8669,3425.0,3424.9,7.38712264]
["bitfinex-derivatives","ETHF0:USTF0",1762899678939,0.3937,3425.0,3424.9,7.86033264]
["bitfinex-derivatives","ETHF0:USTF0",1762899679248,0.8669,3425.0,3424.9,7.86033264]
["bitfinex-derivatives","ETHF0:USTF0",1762899680345,0.8669,3425.0,3424.9,7.99823264]
["bitfinex-derivatives","ETHF0:USTF0",1762899680744,0.8669,3425.0,3424.9,7.86033264]
["bitfinex-derivatives","ETHF0:USTF0",1762899680943,0.8669,3425.0,3424.9,7.38712264]
["bitfinex-derivatives","ETHF0:USTF0",1762899681246,0.8669,3425.0,3424.9,8.43442069]
["bitfinex-derivatives","ETHF0:USTF0",1762899681447,0.3937,3425.0,3424.9,9.04573069]
["bitfinex-derivatives","ETHF0:USTF0",1762899681751,0.1486,3425.0,3424.9,9.04573069]
["bitfinex-derivatives","ETHF0:USTF0",1762899681944,0.1486,3425.0,3424.9,7.99843264]
["bitfinex-derivatives","ETHF0:USTF0",1762899682146,0.72085,3425.4,3425.3,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1762899682447,0.72085,3425.4,3425.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762899682643,0.72086,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762899683045,0.72087,3425.2,3425.1,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1762899684150,0.2477,3425.2,3425.1,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1762899684351,0.72087,3425.2,3425.1,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1762899685148,0.2477,3425.2,3425.1,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1762899686644,0.72087,3425.2,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762899687254,0.2477,3425.2,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762899687751,0.2477,3425.1,3425.0,1.52198322]
["bitfinex-derivatives","ETHF0:USTF0",1762899689751,0.2477,3425.1,3425.0,1.66008322]
["bitfinex-derivatives","ETHF0:USTF0",1762899689951,0.2477,3425.1,3425.0,1.52198322]
["bitfinex-derivatives","ETHF0:USTF0",1762899690155,0.8617,3425.0,3424.9,7.38712264]
["bitfinex-derivatives","ETHF0:USTF0",1762899690367,0.8617,3425.0,3424.9,7.52522264]
["bitfinex-derivatives","ETHF0:USTF0",1762899690658,0.8617,3425.0,3424.9,7.38712264]
["bitfinex-derivatives","ETHF0:USTF0",1762899691358,0.8617,3425.0,3424.9,7.99843264]
["bitfinex-derivatives","ETHF0:USTF0",1762899691857,0.3885,3425.0,3424.9,7.99843264]
["bitfinex-derivatives","ETHF0:USTF0",1762899692052,0.3885,3425.0,3424.9,7.86033264]
["bitfinex-derivatives","ETHF0:USTF0",1762899692454,0.8617,3425.0,3424.9,7.86034264]
["bitfinex-derivatives","ETHF0:USTF0",1762899693450,0.8617,3425.0,3424.9,0.00312264]
["bitfinex-derivatives","ETHF0:USTF0",1762899694159,0.8617,3425.0,3424.9,0.47634264]
["bitfinex-derivatives","ETHF0:USTF0",1762899694656,0.8617,3425.0,3424.9,0.00312264]
["bitfinex-derivatives","ETHF0:USTF0",1762899694964,0.1408,3425.0,3424.9,1.05190586]
["bitfinex-derivatives","ETHF0:USTF0",1762899695257,0.3885,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899695763,0.3885,3425.0,3424.9,10.16234264]
["bitfinex-derivatives","ETHF0:USTF0",1762899696069,0.3885,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899696653,0.8617,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899697454,0.3885,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899698766,0.1408,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899699965,0.8617,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899701163,0.3885,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899701760,0.1408,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899701961,0.8617,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899702263,0.1408,3425.0,3424.9,11.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1762899702467,0.1408,3425.0,3424.9,10.16234264]
["bitfinex-derivatives","ETHF0:USTF0",1762899703568,0.8617,3425.0,3424.9,10.16234264]
["bitfinex-derivatives","ETHF0:USTF0",1762899703767,0.8617,3425.0,3424.9,10.73905517]
["bitfinex-derivatives","ETHF0:USTF0",1762899704358,0.8617,3425.0,3424.9,0.00312264]
["bitfinex-derivatives","ETHF0:USTF0",1762899704558,0.72096,3424.6,3424.5,0.90148446]
["bitfinex-derivatives","ETHF0:USTF0",1762899704872,0.72098,3424.4,3424.3,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1762899705362,0.72098,3424.4,3424.3,0.47768327]
["bitfinex-derivatives","ETHF0:USTF0",1762899705566,0.1408,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899707074,0.3885,3424.5,3424.4,10.15928]
["bitfinex-derivatives","ETHF0:USTF0",1762899708672,0.86177,3424.5,3424.4,10.15928]
["bitfinex-derivatives","ETHF0:USTF0",1762899709471,0.3885,3424.5,3424.4,10.15928]
["bitfinex-derivatives","ETHF0:USTF0",1762899709868,0.86177,3424.5,3424.4,10.15928]
["bitfinex-derivatives","ETHF0:USTF0",1762899710271,0.3885,3424.5,3424.4,10.15928]
["bitfinex-derivatives","ETHF0:USTF0",1762899711073,0.1408,3424.5,3424.4,10.15928]
["bitfinex-derivatives","ETHF0:USTF0",1762899712474,0.1408,3425.0,3424.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762899712776,0.72103,3424.8,3424.7,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762899713577,0.72103,3424.8,3424.7,10.15924]
["bitfinex-derivatives","ETHF0:USTF0",1762899713775,0.1408,3425.0,3424.7,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762899714076,0.1408,3425.0,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762899714077,0.72103,3424.9,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762899714471,0.72105,3424.7,3424.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762899714671,0.72105,3424.7,3424.6,6.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762899721586,0.2399,3424.4,3424.3,0.00750121]
["bitfinex-derivatives","ETHF0:USTF0",1762899721876,0.71318,3424.4,3424.3,0.00750121]
["bitfinex-derivatives","ETHF0:USTF0",1762899722272,0.71318,3424.4,3424.3,0.48080121]
["bitfinex-derivatives","ETHF0:USTF0",1762899722475,0.3831,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899722669,0.1432,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762899723186,0.1432,3424.5,3424.4,2.04758799]
["bitfinex-derivatives","ETHF0:USTF0",1762899725291,3.1382,3424.5,3423.0,2.78229286]
["bitfinex-derivatives","ETHF0:USTF0",1762899725580,1.03962745,3423.6,3423.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762899725786,0.72251399,3423.6,3423.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762899725988,1.04375829,3424.6,3423.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1762899726191,1.04375829,3424.6,3423.5,3.72872787]
["bitfinex-derivatives","ETHF0:USTF0",1762899726192,5.16211933,3429.4,3423.9,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1762899726483,22.82121316,3429.4,3427.5,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1762899726693,0.47261,3429.3,3427.6,0.4415685]
["bitfinex-derivatives","ETHF0:USTF0",1762899726882,0.47261,3429.3,3428.7,2.63949286]
["bitfinex-derivatives","ETHF0:USTF0",1762899726883,0.0028405,3429.3,3428.7,2.63949286]
["bitfinex-derivatives","ETHF0:USTF0",1762899727190,16.56927256,3429.3,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762899727486,16.57364771,3429.3,3429.0,1.49184326]
["bitfinex-derivatives","ETHF0:USTF0",1762899727787,16.56643206,3429.3,3429.1,1.49184326]
["bitfinex-derivatives","ETHF0:USTF0",1762899728080,16.80633206,3429.3,3429.2,1.49184326]
["bitfinex-derivatives","ETHF0:USTF0",1762899728273,16.56643206,3429.3,3429.2,1.49184326]
["bitfinex-derivatives","ETHF0:USTF0",1762899728475,0.2399,3429.3,3428.2,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1762899728678,0.1432,3428.6,3428.3,1.50613359]
["bitfinex-derivatives","ETHF0:USTF0",1762899728883,0.1432,3428.6,3428.1,0.47714515]
["bitfinex-derivatives","ETHF0:USTF0",1762899729083,4.8137888,3428.6,3428.1,0.47714515]
["bitfinex-derivatives","ETHF0:USTF0",1762899729497,4.8137888,3428.6,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899730584,0.2399,3428.2,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899730996,4.6705888,3428.2,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899731286,0.1432,3427.2,3427.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762899731689,0.1432,3428.6,3426.4,2.63949286]
["bitfinex-derivatives","ETHF0:USTF0",1762899731690,0.1432,3430.7,3427.1,63.70812831]
["bitfinex-derivatives","ETHF0:USTF0",1762899731893,0.1432,3429.6,3429.5,0.77771049]
["bitfinex-derivatives","ETHF0:USTF0",1762899732186,0.1432,3429.6,3428.5,2.63949286]
["bitfinex-derivatives","ETHF0:USTF0",1762899732388,0.1432,3430.7,3428.6,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1762899732593,0.47247,3430.3,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762899732783,0.00437515,3430.0,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762899732984,0.00437515,3430.0,3429.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762899733994,0.00437515,3430.0,3429.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762899735288,0.00437515,3430.0,3429.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899735592,0.1432,3429.6,3429.5,2.0621641]
["bitfinex-derivatives","ETHF0:USTF0",1762899735780,0.1432,3429.6,3429.5,0.11918623]
["bitfinex-derivatives","ETHF0:USTF0",1762899737784,0.14604363,3430.7,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762899737988,0.1432,3430.0,3429.8,2.05918885]
["bitfinex-derivatives","ETHF0:USTF0",1762899738607,0.61572,3430.0,3429.8,2.05918885]
["bitfinex-derivatives","ETHF0:USTF0",1762899738806,0.85562,3430.0,3429.9,2.17837508]
["bitfinex-derivatives","ETHF0:USTF0",1762899739198,0.85562,3430.0,3429.9,0.11918623]
["bitfinex-derivatives","ETHF0:USTF0",1762899739398,0.85562,3430.0,3429.9,2.17657023]
["bitfinex-derivatives","ETHF0:USTF0",1762899740102,0.7284,3432.8,3429.9,3.92807719]
["bitfinex-derivatives","ETHF0:USTF0",1762899740311,0.7284,3430.0,3429.9,0.11918623]
["bitfinex-derivatives","ETHF0:USTF0",1762899740502,0.7284,3430.0,3429.9,1.58166704]
["bitfinex-derivatives","ETHF0:USTF0",1762899740805,0.7284,3430.7,3430.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762899741001,0.47234,3431.3,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762899741199,0.84387007,3431.2,3431.1,1.46248081]
["bitfinex-derivatives","ETHF0:USTF0",1762899741509,0.6543418,3431.2,3431.1,1.46248081]
["bitfinex-derivatives","ETHF0:USTF0",1762899742008,0.6543418,3431.2,3431.1,1.58166704]
["bitfinex-derivatives","ETHF0:USTF0",1762899742309,0.00252007,3431.2,3431.1,1.58166704]
["bitfinex-derivatives","ETHF0:USTF0",1762899743007,0.00252007,3431.2,3431.1,3.63561786]
["bitfinex-derivatives","ETHF0:USTF0",1762899743205,0.2258,3430.6,3430.5,2.5701061]
["bitfinex-derivatives","ETHF0:USTF0",1762899743406,0.4724,3430.9,3429.9,2.5701061]
["bitfinex-derivatives","ETHF0:USTF0",1762899743612,0.47242,3430.7,3430.1,2.5701061]
["bitfinex-derivatives","ETHF0:USTF0",1762899743907,0.47236,3431.1,3430.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899744406,0.00252007,3431.2,3430.9,0.23441699]
["bitfinex-derivatives","ETHF0:USTF0",1762899744711,0.00252007,3431.2,3431.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899746208,0.47236,3431.1,3430.9,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1762899746409,0.47236,3431.1,3430.9,0.47510699]
["bitfinex-derivatives","ETHF0:USTF0",1762899746807,0.47236,3431.1,3430.9,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1762899747205,0.00252007,3431.2,3430.2,2.5701061]
["bitfinex-derivatives","ETHF0:USTF0",1762899747407,0.47244,3430.5,3430.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899747600,0.00252007,3431.2,3430.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899747807,0.47248,3430.2,3430.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899748104,0.47248,3430.2,3430.1,0.23485306]
["bitfinex-derivatives","ETHF0:USTF0",1762899748299,0.47248,3430.2,3430.1,0.00315306]
["bitfinex-derivatives","ETHF0:USTF0",1762899748511,0.7284,3430.7,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762899748702,0.69824,3430.5,3430.4,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762899748908,0.6983,3430.1,3430.0,1.54267138]
["bitfinex-derivatives","ETHF0:USTF0",1762899749105,0.7284,3430.7,3429.8,1.54267138]
["bitfinex-derivatives","ETHF0:USTF0",1762899749106,0.47253,3429.9,3429.8,1.54267138]
["bitfinex-derivatives","ETHF0:USTF0",1762899749413,0.47253,3429.9,3429.8,1.54484598]
["bitfinex-derivatives","ETHF0:USTF0",1762899751214,0.47253,3429.9,3429.8,0.0021746]
["bitfinex-derivatives","ETHF0:USTF0",1762899751813,0.47253,3429.9,3429.8,0.2338746]
["bitfinex-derivatives","ETHF0:USTF0",1762899752209,0.47253,3429.9,3429.8,0.0021746]
["bitfinex-derivatives","ETHF0:USTF0",1762899754408,0.69833,3429.9,3429.8,2.07642972]
["bitfinex-derivatives","ETHF0:USTF0",1762899755108,0.69833,3429.9,3429.8,0.0021746]
["bitfinex-derivatives","ETHF0:USTF0",1762899755309,0.69833,3429.9,3429.8,1.21646297]
["bitfinex-derivatives","ETHF0:USTF0",1762899756212,0.69839,3429.4,3429.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899756411,0.5087685,3429.4,3429.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899756806,0.5087685,3429.4,3429.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762899757114,0.5087685,3429.4,3429.3,1.56492496]
["bitfinex-derivatives","ETHF0:USTF0",1762899757414,0.5087685,3429.4,3429.3,0.0020467]
["bitfinex-derivatives","ETHF0:USTF0",1762899760313,5.015,3430.3,3429.3,0.0020467]
["bitfinex-derivatives","ETHF0:USTF0",1762899760314,0.7284,3432.0,3429.3,0.0020467]
["bitfinex-derivatives","ETHF0:USTF0",1762899760618,1.42668,3430.2,3430.1,1.56494115]
["bitfinex-derivatives","ETHF0:USTF0",1762899760812,0.6983,3430.1,3430.0,1.56494115]
["bitfinex-derivatives","ETHF0:USTF0",1762899761317,0.47255,3429.7,3429.6,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762899762218,0.7284,3430.2,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762899762519,0.4725,3430.1,3430.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762899762706,0.47253,3430.0,3429.9,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762899762909,0.47253,3430.0,3429.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899763306,0.47248,3430.3,3430.2,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762899763514,1.20088,3430.2,3430.1,2.0865882]
["bitfinex-derivatives","ETHF0:USTF0",1762899763715,0.4725,3430.1,3430.0,2.0865882]
["bitfinex-derivatives","ETHF0:USTF0",1762899765926,0.4725,3430.1,3430.0,2.3182882]
["bitfinex-derivatives","ETHF0:USTF0",1762899767028,2.80107283,3433.2,3431.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899767220,2.80107283,3433.2,3431.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899767221,1.46544884,3432.9,3431.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762899767527,0.2258,3432.4,3432.3,1.56574747]
["bitfinex-derivatives","ETHF0:USTF0",1762899767715,0.47223,3432.1,3431.8,2.0865882]
["bitfinex-derivatives","ETHF0:USTF0",1762899767914,0.47223,3432.1,3431.8,2.5588482]
["bitfinex-derivatives","ETHF0:USTF0",1762899768126,0.00258472,3432.1,3432.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899768323,0.00258472,3432.1,3432.0,1.45095716]
["bitfinex-derivatives","ETHF0:USTF0",1762899768523,2.80107283,3435.6,3432.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762899768723,0.47207,3433.2,3432.9,0.97871716]
["bitfinex-derivatives","ETHF0:USTF0",1762899768915,0.7284,3434.9,3432.9,0.97871716]
["bitfinex-derivatives","ETHF0:USTF0",1762899769121,0.56080434,3433.0,3432.9,0.74701716]
["bitfinex-derivatives","ETHF0:USTF0",1762899769523,0.56417909,3433.0,3432.9,0.74701716]
["bitfinex-derivatives","ETHF0:USTF0",1762899769723,0.78997909,3433.0,3432.9,0.74701716]
["bitfinex-derivatives","ETHF0:USTF0",1762899770224,0.56417909,3433.0,3432.9,0.74701716]
["bitfinex-derivatives","ETHF0:USTF0",1762899770814,1.80767909,3433.0,3432.9,0.74701716]
["bitfinex-derivatives","ETHF0:USTF0",1762899772028,0.56417909,3433.0,3432.9,0.74701716]
["bitfinex-derivatives","ETHF0:USTF0",1762899772228,0.56417909,3433.0,3432.9,1.52423062]
["bitfinex-derivatives","ETHF0:USTF0",1762899772425,1.80767909,3433.0,3432.9,1.52423062]
["bitfinex-derivatives","ETHF0:USTF0",1762899772622,0.09207909,3433.0,3432.9,1.39361716]
["bitfinex-derivatives","ETHF0:USTF0",1762899772828,0.09207909,3433.0,3432.9,0.74701716]
["bitfinex-derivatives","ETHF0:USTF0",1762899773021,1.33557909,3433.0,3432.9,0.7771879]
["bitfinex-derivatives","ETHF0:USTF0",1762899773225,1.33557909,3433.0,3431.9,2.03042919]
["bitfinex-derivatives","ETHF0:USTF0",1762899773226,0.7622,3432.8,3431.9,2.03042919]
["bitfinex-derivatives","ETHF0:USTF0",1762899773423,0.7622,3432.8,3432.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1762899773627,0.47221,3432.2,3432.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1762899774034,0.47225,3431.9,3431.8,1.56167283]
["bitfinex-derivatives","ETHF0:USTF0",1762899774226,1.71575,3431.9,3431.8,0.00348364]
["bitfinex-derivatives","ETHF0:USTF0",1762899775025,0.7622,3432.0,3431.1,1.55818919]
["bitfinex-derivatives","ETHF0:USTF0",1762899775026,1.71578,3431.7,3431.1,1.55818919]
["bitfinex-derivatives","ETHF0:USTF0",1762899775231,1.71578,3431.7,3430.9,2.03056919]
["bitfinex-derivatives","ETHF0:USTF0",1762899775536,1.71578,3431.7,3430.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762899775537,1.71578,3431.7,3430.7,1.55818919]
["bitfinex-derivatives","ETHF0:USTF0",1762899775726,1.71578,3431.7,3429.5,13.0681061]
["bitfinex-derivatives","ETHF0:USTF0",1762899775727,1.71578,3431.7,3430.6,1.55818919]
["bitfinex-derivatives","ETHF0:USTF0",1762899775926,2.47812,3430.7,3430.6,1.55818919]
["bitfinex-derivatives","ETHF0:USTF0",1762899776123,1.23463,3430.7,3430.3,1.55818919]
["bitfinex-derivatives","ETHF0:USTF0",1762899776332,0.47244,3430.5,3430.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762899776540,0.47595968,3430.5,3430.4,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1762899776932,0.47595968,3430.5,3430.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1762899777135,0.47595968,3430.5,3430.3,0.00272754]
["bitfinex-derivatives","ETHF0:USTF0",1762899778040,1.2435,3430.4,3430.3,0.00272754]
["bitfinex-derivatives","ETHF0:USTF0",1762899778835,1.2435,3430.4,3430.3,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899779235,0.47595968,3430.5,3430.3,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899779443,1.2497,3430.4,3430.3,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899782038,1.72216,3430.4,3430.3,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899783545,0.00351968,3430.5,3430.4,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762899783947,0.47595968,3430.5,3430.4,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762899784137,0.00351968,3430.5,3430.4,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1762899785243,0.00351968,3430.5,3430.4,1.80187673]
["bitfinex-derivatives","ETHF0:USTF0",1762899786746,1.449,3433.6,3430.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762899786951,0.7112,3431.4,3431.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762899787141,0.47229,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762899787341,0.47229,3431.7,3431.6,1.21156918]
["bitfinex-derivatives","ETHF0:USTF0",1762899787544,0.47225,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762899787742,0.47225,3431.9,3430.7,1.55581343]
["bitfinex-derivatives","ETHF0:USTF0",1762899787743,0.47226,3431.8,3431.7,1.21188438]
["bitfinex-derivatives","ETHF0:USTF0",1762899787950,0.00271695,3431.8,3431.7,1.21188438]
["bitfinex-derivatives","ETHF0:USTF0",1762899788246,0.47497695,3431.8,3431.7,1.21188438]
["bitfinex-derivatives","ETHF0:USTF0",1762899788448,0.00271695,3431.8,3431.7,1.79388438]
["bitfinex-derivatives","ETHF0:USTF0",1762899789153,0.7112,3433.8,3431.7,1.79388438]
["bitfinex-derivatives","ETHF0:USTF0",1762899789154,0.7112,3434.4,3433.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762899789451,1.2497,3433.6,3433.5,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899790060,1.25281976,3433.6,3433.5,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1762899790243,0.00311976,3433.6,3433.5,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1762899790749,0.00311976,3433.6,3433.5,0.11360299]
["bitfinex-derivatives","ETHF0:USTF0",1762899791252,0.00311976,3433.6,3433.5,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1762899791439,0.00311976,3433.6,3433.5,0.74494067]
["bitfinex-derivatives","ETHF0:USTF0",1762899791645,0.00311976,3433.6,3433.5,0.85194067]
["bitfinex-derivatives","ETHF0:USTF0",1762899792045,0.00311976,3433.6,3433.5,1.32397067]
["bitfinex-derivatives","ETHF0:USTF0",1762899792751,0.47513976,3433.6,3433.5,0.74494067]
["bitfinex-derivatives","ETHF0:USTF0",1762899792950,0.00311976,3433.6,3433.5,0.74494067]
["bitfinex-derivatives","ETHF0:USTF0",1762899793753,0.00311976,3433.6,3433.5,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1762899793951,1.25281976,3433.6,3433.5,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1762899794950,0.00311976,3433.6,3433.5,0.00660299]
["bitfinex-derivatives","ETHF0:USTF0",1762899795455,0.00311976,3433.6,3433.5,1.32397067]
["bitfinex-derivatives","ETHF0:USTF0",1762899796044,0.47195,3434.1,3434.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1762899796249,0.47194,3434.2,3434.1,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1762899796649,0.47194,3434.2,3434.1,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1762899797147,0.47196,3434.0,3433.9,0.73630675]
["bitfinex-derivatives","ETHF0:USTF0",1762899797452,0.7112,3433.8,3433.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1762899797655,0.472,3433.7,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762899797855,0.472,3433.7,3433.6,1.20831427]
["bitfinex-derivatives","ETHF0:USTF0",1762899798052,0.7112,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762899798248,0.7112,3433.8,3433.7,1.31530427]
["bitfinex-derivatives","ETHF0:USTF0",1762899799554,1.18319,3433.8,3433.7,1.31530427]
["bitfinex-derivatives","ETHF0:USTF0",1762899799756,1.18319,3433.8,3433.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762899799958,1.18319,3433.8,3433.7,1.31530427]
["bitfinex-derivatives","ETHF0:USTF0",1762899800552,1.18319,3433.8,3433.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762899800752,1.18319,3433.8,3433.7,1.31530427]
["bitfinex-derivatives","ETHF0:USTF0",1762899801054,1.18319,3433.8,3433.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762899801256,1.18319,3433.8,3433.7,1.31530427]
["bitfinex-derivatives","ETHF0:USTF0",1762899801452,0.47199,3433.8,3433.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762899801652,0.6734,3435.0,3433.7,4.60922079]
["bitfinex-derivatives","ETHF0:USTF0",1762899801960,0.6734,3433.2,3432.3,2.0865882]
["bitfinex-derivatives","ETHF0:USTF0",1762899802154,0.6734,3433.2,3432.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762899802359,0.47209,3433.1,3432.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762899802651,0.47212,3432.9,3432.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762899802860,0.6734,3432.6,3432.5,0.00313725]
["bitfinex-derivatives","ETHF0:USTF0",1762899804256,1.9131,3432.6,3432.5,0.00313725]
["bitfinex-derivatives","ETHF0:USTF0",1762899804658,1.71187,3432.5,3432.4,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899804858,0.6734,3432.0,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762899805054,0.47231,3431.5,3429.9,2.0865882]
["bitfinex-derivatives","ETHF0:USTF0",1762899805252,0.47231,3431.5,3429.6,13.9410061]
["bitfinex-derivatives","ETHF0:USTF0",1762899805253,0.47231,3431.5,3429.7,2.0865882]
["bitfinex-derivatives","ETHF0:USTF0",1762899805451,0.47233,3431.3,3431.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762899805760,0.47233,3431.3,3431.2,1.20125723]
["bitfinex-derivatives","ETHF0:USTF0",1762899805955,1.71203,3431.3,3431.2,0.00255723]
["bitfinex-derivatives","ETHF0:USTF0",1762899806762,1.71207,3431.0,3430.9,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899806963,0.47244,3430.6,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762899807157,0.6734,3431.4,3429.6,11.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762899807364,0.6734,3431.4,3430.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762899807855,0.6734,3431.4,3429.6,11.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762899807856,0.47248,3430.3,3430.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762899808051,0.00271787,3430.3,3430.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762899809256,0.6734,3432.0,3430.9,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1762899809477,0.6734,3432.6,3430.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762899809851,0.6734,3432.6,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762899810064,0.47219,3432.4,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762899810257,0.00225832,3432.4,3430.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762899810458,0.00225832,3432.4,3432.3,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762899811759,0.00225832,3432.4,3432.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762899811974,0.00225832,3432.4,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762899812464,0.00225832,3432.4,3431.9,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899812465,0.47223,3432.1,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762899812664,0.00225832,3432.4,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762899812860,0.47221,3432.2,3431.9,0.47660789]
["bitfinex-derivatives","ETHF0:USTF0",1762899813064,0.47444832,3432.4,3432.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762899813264,0.47444832,3432.4,3431.9,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899813265,0.00225832,3432.4,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762899813562,0.00225832,3432.4,3432.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762899815064,0.6734,3435.0,3432.3,3.72253561]
["bitfinex-derivatives","ETHF0:USTF0",1762899815269,0.6734,3434.4,3432.3,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1762899815474,0.6734,3434.4,3432.3,13.0035882]
["bitfinex-derivatives","ETHF0:USTF0",1762899815663,0.47194,3434.2,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762899815964,0.6734,3434.4,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899816168,0.00217309,3434.2,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899816369,0.00217309,3434.2,3434.0,0.47533225]
["bitfinex-derivatives","ETHF0:USTF0",1762899816758,0.00217309,3434.2,3434.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762899817568,0.6734,3435.0,3434.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762899817875,0.6734,3435.6,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899818169,0.6734,3435.6,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762899818472,0.47183,3435.0,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762899818664,0.47184,3434.9,3434.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762899819069,0.47184,3434.9,3434.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762899819269,0.00238757,3435.0,3434.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762899819466,0.47421757,3435.0,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762899819773,0.47186,3434.8,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899819973,0.47421757,3435.0,3434.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762899820174,0.00238757,3435.0,3434.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762899820375,0.47421757,3435.0,3434.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762899820672,0.47421757,3435.0,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762899821066,0.6734,3434.9,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899821274,0.47188,3434.7,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899821472,1.14525,3434.9,3434.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762899822669,0.47189,3434.6,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762899822972,0.00238757,3435.0,3434.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762899823170,0.47188,3434.6,3434.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762899824077,0.6734,3434.9,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899824278,0.47191,3434.4,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899824873,0.47189,3434.6,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899825271,0.47189,3434.6,3434.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762899825775,1.71165,3434.1,3434.0,0.47533225]
["bitfinex-derivatives","ETHF0:USTF0",1762899826471,1.71165,3434.1,3434.0,0.00337225]
["bitfinex-derivatives","ETHF0:USTF0",1762899828974,1.14548,3433.2,3433.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762899829582,0.6734,3433.2,3432.5,1.54724437]
["bitfinex-derivatives","ETHF0:USTF0",1762899829883,0.4721,3433.1,3433.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762899830572,0.4721,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762899832080,0.47214,3432.8,3432.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762899832476,0.67776789,3433.2,3432.5,0.00722572]
["bitfinex-derivatives","ETHF0:USTF0",1762899832477,2.31425,3432.6,3432.5,0.00722572]
["bitfinex-derivatives","ETHF0:USTF0",1762899832889,1.8421,3432.6,3432.5,0.00722572]
["bitfinex-derivatives","ETHF0:USTF0",1762899833078,2.31425,3432.6,3432.5,0.00722572]
["bitfinex-derivatives","ETHF0:USTF0",1762899836585,1.62556,3431.8,3431.7,1.24475492]
["bitfinex-derivatives","ETHF0:USTF0",1762899836794,1.1533,3431.8,3431.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762899836989,1.1533,3431.8,3431.6,0.77248492]
["bitfinex-derivatives","ETHF0:USTF0",1762899836990,0.47222,3432.2,3432.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762899837590,1.15539963,3432.2,3432.1,0.00350382]
["bitfinex-derivatives","ETHF0:USTF0",1762899838287,0.00209963,3432.2,3432.1,1.60352382]
["bitfinex-derivatives","ETHF0:USTF0",1762899838886,0.00209963,3432.2,3432.1,2.63232768]
["bitfinex-derivatives","ETHF0:USTF0",1762899839389,0.00209963,3432.2,3432.1,1.60352382]
["bitfinex-derivatives","ETHF0:USTF0",1762899843684,1.10529963,3432.2,3432.1,1.51013405]
["bitfinex-derivatives","ETHF0:USTF0",1762899843990,0.00209963,3432.2,3432.1,2.63793405]
["bitfinex-derivatives","ETHF0:USTF0",1762899844891,0.00209963,3432.2,3432.1,2.63795598]
["bitfinex-derivatives","ETHF0:USTF0",1762899846490,1.78096789,3433.2,3433.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762899846690,0.67776789,3433.2,3433.1,1.59988]
["bitfinex-derivatives","ETHF0:USTF0",1762899846885,1.78096789,3433.2,3433.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762899847594,1.57531,3432.9,3432.8,0.77538921]
["bitfinex-derivatives","ETHF0:USTF0",1762899847783,1.57531,3432.9,3432.3,1.55077843]
["bitfinex-derivatives","ETHF0:USTF0",1762899847784,1.57533,3432.8,3432.7,0.77538921]
["bitfinex-derivatives","ETHF0:USTF0",1762899847984,1.57535,3432.6,3432.5,0.77538921]
["bitfinex-derivatives","ETHF0:USTF0",1762899848193,0.68148063,3433.2,3432.3,1.03385229]
["bitfinex-derivatives","ETHF0:USTF0",1762899848194,1.57539,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762899848387,1.11747,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762899848586,1.57538,3432.4,3432.3,0.77606155]
["bitfinex-derivatives","ETHF0:USTF0",1762899849598,1.57538,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762899849796,1.57538,3432.4,3432.3,1.24857762]
["bitfinex-derivatives","ETHF0:USTF0",1762899850691,1.57538,3432.4,3432.3,0.77638762]
["bitfinex-derivatives","ETHF0:USTF0",1762899850894,1.57539,3432.3,3432.2,1.24859762]
["bitfinex-derivatives","ETHF0:USTF0",1762899852099,1.1032,3432.3,3432.2,1.24859762]
["bitfinex-derivatives","ETHF0:USTF0",1762899852299,0.47218,3432.4,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762899852490,0.47218,3432.4,3432.3,1.24963206]
["bitfinex-derivatives","ETHF0:USTF0",1762899852796,1.57538,3432.4,3432.3,0.77745206]
["bitfinex-derivatives","ETHF0:USTF0",1762899853499,1.57538,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762899854002,1.1032,3433.0,3432.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762899854196,1.57534,3432.8,3432.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762899854399,0.68148063,3433.2,3433.1,1.59988]
["bitfinex-derivatives","ETHF0:USTF0",1762899854400,0.00808063,3433.2,3433.1,1.59988]
["bitfinex-derivatives","ETHF0:USTF0",1762899854595,1.11128063,3433.2,3433.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762899854794,1.11128063,3433.2,3433.1,1.50865029]
["bitfinex-derivatives","ETHF0:USTF0",1762899855301,0.00808063,3433.2,3433.1,1.59988]
["bitfinex-derivatives","ETHF0:USTF0",1762899855599,0.00808063,3433.2,3433.1,3.15473544]
["bitfinex-derivatives","ETHF0:USTF0",1762899855797,0.6453,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899855995,0.6453,3433.5,3433.4,1.59984]
["bitfinex-derivatives","ETHF0:USTF0",1762899856299,10.328,3434.3,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762899856300,1.1454,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762899856503,2.2486,3433.8,3433.7,1.2499988]
["bitfinex-derivatives","ETHF0:USTF0",1762899856797,2.2486,3433.8,3433.7,0.7779988]
["bitfinex-derivatives","ETHF0:USTF0",1762899856998,2.25177779,3433.8,3433.7,0.7779988]
["bitfinex-derivatives","ETHF0:USTF0",1762899857500,1.5752,3433.7,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762899857700,1.57522,3433.6,3433.5,1.50936173]
["bitfinex-derivatives","ETHF0:USTF0",1762899857887,1.57522,3433.6,3433.5,1.03733173]
["bitfinex-derivatives","ETHF0:USTF0",1762899858799,0.67657779,3433.8,3433.3,1.03733173]
["bitfinex-derivatives","ETHF0:USTF0",1762899858800,1.57524,3433.4,3433.3,1.03733173]
["bitfinex-derivatives","ETHF0:USTF0",1762899858992,0.47208,3433.2,3433.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762899859189,1.57528,3433.2,3433.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762899859800,1.57528,3433.1,3433.0,1.55566891]
["bitfinex-derivatives","ETHF0:USTF0",1762899860597,1.57528,3433.1,3433.0,2.02776891]
["bitfinex-derivatives","ETHF0:USTF0",1762899860793,1.7391,3433.5,3433.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762899860999,2.21113,3433.5,3433.4,1.03501497]
["bitfinex-derivatives","ETHF0:USTF0",1762899861400,1.56584,3433.4,3433.3,1.03501497]
["bitfinex-derivatives","ETHF0:USTF0",1762899861595,1.56586,3433.3,3433.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762899862298,1.56586,3433.3,3433.2,1.50803861]
["bitfinex-derivatives","ETHF0:USTF0",1762899862702,1.56586,3433.3,3433.2,1.03596861]
["bitfinex-derivatives","ETHF0:USTF0",1762899862899,2.1652,3433.0,3432.9,2.02463245]
["bitfinex-derivatives","ETHF0:USTF0",1762899863204,2.1652,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762899863396,1.56594,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762899863797,0.47213,3432.8,3432.6,1.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1762899864607,1.56593,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762899864905,1.56593,3432.8,3432.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762899864906,1.0938,3432.8,3432.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762899866804,0.5993,3433.0,3432.7,1.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1762899867011,0.47206,3433.3,3433.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899867210,1.56586,3433.3,3433.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899867610,1.7391,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899868113,2.24236779,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762899868309,0.47193,3434.2,3434.0,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1762899868510,1.0938,3433.8,3433.7,2.02963695]
["bitfinex-derivatives","ETHF0:USTF0",1762899868706,1.0938,3433.8,3433.7,0.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1762899868906,1.56579,3433.8,3433.7,2.02962182]
["bitfinex-derivatives","ETHF0:USTF0",1762899869209,0.6453,3434.5,3433.7,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899869409,1.74174719,3434.5,3434.4,1.24811039]
["bitfinex-derivatives","ETHF0:USTF0",1762899869613,1.74174719,3434.5,3434.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762899870014,0.5993,3436.0,3435.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762899870212,1.0938,3435.1,3435.0,1.24654328]
["bitfinex-derivatives","ETHF0:USTF0",1762899870615,0.4718,3435.2,3435.0,0.77472328]
["bitfinex-derivatives","ETHF0:USTF0",1762899870812,0.47173,3435.7,3435.0,0.77472328]
["bitfinex-derivatives","ETHF0:USTF0",1762899871112,0.00361885,3435.2,3435.1,2.33532954]
["bitfinex-derivatives","ETHF0:USTF0",1762899871609,0.00361885,3435.2,3435.1,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1762899872208,0.00361885,3435.2,3435.1,2.33430463]
["bitfinex-derivatives","ETHF0:USTF0",1762899873113,0.00361885,3435.2,3435.1,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1762899873318,1.09741885,3435.2,3435.0,0.47415507]
["bitfinex-derivatives","ETHF0:USTF0",1762899873520,1.0938,3435.1,3435.0,0.47415507]
["bitfinex-derivatives","ETHF0:USTF0",1762899873723,1.0938,3435.1,3435.0,0.00233507]
["bitfinex-derivatives","ETHF0:USTF0",1762899875217,1.56561,3435.1,3435.0,0.00233507]
["bitfinex-derivatives","ETHF0:USTF0",1762899875518,1.56573,3434.2,3434.1,0.77269463]
["bitfinex-derivatives","ETHF0:USTF0",1762899875711,0.5993,3434.4,3434.0,0.77269463]
["bitfinex-derivatives","ETHF0:USTF0",1762899875911,0.47193,3434.3,3434.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762899876122,0.47193,3434.3,3434.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762899876321,0.47193,3434.3,3434.2,0.47423168]
["bitfinex-derivatives","ETHF0:USTF0",1762899876616,0.5993,3435.0,3434.2,1.09210168]
["bitfinex-derivatives","ETHF0:USTF0",1762899876824,0.5993,3435.0,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762899877028,1.0938,3434.5,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762899877518,0.5993,3433.8,3433.7,0.77706252]
["bitfinex-derivatives","ETHF0:USTF0",1762899877719,0.5993,3433.8,3433.7,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899877720,1.6931,3433.8,3433.7,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899877913,1.6931,3433.8,3433.7,0.47636789]
["bitfinex-derivatives","ETHF0:USTF0",1762899878114,1.0938,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762899878429,1.0938,3434.1,3434.0,0.47457556]
["bitfinex-derivatives","ETHF0:USTF0",1762899878716,1.56573,3434.3,3434.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762899880124,0.47194,3434.2,3434.0,0.00261556]
["bitfinex-derivatives","ETHF0:USTF0",1762899880317,0.47192,3434.3,3434.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762899880724,0.5993,3434.4,3434.0,0.00261556]
["bitfinex-derivatives","ETHF0:USTF0",1762899880930,1.56575,3434.1,3434.0,0.00261556]
["bitfinex-derivatives","ETHF0:USTF0",1762899884021,2.16517,3433.2,3433.1,0.77269463]
["bitfinex-derivatives","ETHF0:USTF0",1762899884221,1.0938,3433.1,3433.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762899884420,0.47212,3432.9,3432.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762899884624,0.47214,3432.8,3432.7,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1762899884825,0.47214,3432.8,3432.7,1.56406982]
["bitfinex-derivatives","ETHF0:USTF0",1762899885227,1.5659,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762899885529,1.56591,3432.9,3432.8,1.24583646]
["bitfinex-derivatives","ETHF0:USTF0",1762899885725,0.47195,3434.2,3433.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762899885921,1.56575,3434.2,3434.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762899886228,1.0938,3434.2,3434.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762899886727,1.56573,3434.2,3434.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762899887926,1.0938,3433.9,3433.8,1.2452132]
["bitfinex-derivatives","ETHF0:USTF0",1762899888421,1.56577,3433.9,3433.8,1.2452132]
["bitfinex-derivatives","ETHF0:USTF0",1762899888619,1.0938,3433.9,3433.8,1.2452132]
["bitfinex-derivatives","ETHF0:USTF0",1762899889829,1.0938,3433.9,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762899890425,1.6602,3434.5,3433.6,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899890631,1.1019,3434.1,3434.0,1.2451932]
["bitfinex-derivatives","ETHF0:USTF0",1762899891034,1.1019,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762899891430,2.13216,3434.0,3433.9,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899891629,1.57387,3433.9,3433.8,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899891826,2.13223,3433.5,3433.4,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899892133,1.57392,3433.6,3433.2,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899892334,1.57392,3433.6,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762899892740,1.1019,3433.6,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762899893437,1.57393,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899893932,1.1019,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899894431,1.5739,3433.7,3433.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762899895331,0.5583,3434.0,3433.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762899896633,0.47195,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762899897033,1.57385,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762899898736,1.99729,3434.0,3433.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762899898937,1.42739,3433.8,3433.7,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899899138,1.4274,3433.7,3433.6,1.2452332]
["bitfinex-derivatives","ETHF0:USTF0",1762899899338,1.4274,3433.7,3433.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762899900236,1.4274,3433.7,3433.6,1.2452332]
["bitfinex-derivatives","ETHF0:USTF0",1762899900546,1.99733,3433.5,3433.4,1.2452632]
["bitfinex-derivatives","ETHF0:USTF0",1762899900835,1.99733,3433.5,3433.4,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899901043,1.04193,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899901243,1.99733,3433.5,3433.4,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899901633,1.42744,3433.4,3433.3,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899902038,0.9554,3433.4,3433.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762899902234,0.9554,3433.4,3433.2,0.7732332]
["bitfinex-derivatives","ETHF0:USTF0",1762899902235,0.9554,3433.4,3433.2,1.03138667]
["bitfinex-derivatives","ETHF0:USTF0",1762899902441,0.5699,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899902639,0.5699,3433.5,3433.4,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1762899902838,0.472,3433.7,3433.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762899903137,1.4274,3433.7,3433.6,1.50462589]
["bitfinex-derivatives","ETHF0:USTF0",1762899904937,1.4274,3433.7,3433.6,1.03260589]
["bitfinex-derivatives","ETHF0:USTF0",1762899905133,1.42742,3433.6,3433.5,1.03260589]
["bitfinex-derivatives","ETHF0:USTF0",1762899905341,0.5699,3434.0,3432.7,0.00212982]
["bitfinex-derivatives","ETHF0:USTF0",1762899905342,1.99733,3433.5,3433.4,1.03260589]
["bitfinex-derivatives","ETHF0:USTF0",1762899905539,1.5253,3433.5,3433.4,1.03260589]
["bitfinex-derivatives","ETHF0:USTF0",1762899905741,1.99733,3433.5,3433.4,1.03260589]
["bitfinex-derivatives","ETHF0:USTF0",1762899907056,1.42744,3433.4,3433.3,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762899908049,1.42747,3433.2,3433.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762899908647,1.4275,3433.0,3432.9,2.02154657]
["bitfinex-derivatives","ETHF0:USTF0",1762899908948,1.42751,3432.9,3432.8,1.54944657]
["bitfinex-derivatives","ETHF0:USTF0",1762899909250,0.9554,3432.8,3432.7,1.40146982]
["bitfinex-derivatives","ETHF0:USTF0",1762899909446,1.42751,3432.9,3432.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762899909644,0.5699,3433.5,3432.7,0.00212982]
["bitfinex-derivatives","ETHF0:USTF0",1762899909645,1.42753,3432.8,3432.7,0.47425982]
["bitfinex-derivatives","ETHF0:USTF0",1762899910045,0.9554,3432.8,3432.7,0.47425982]
["bitfinex-derivatives","ETHF0:USTF0",1762899910355,1.42753,3432.8,3432.7,0.47425982]
["bitfinex-derivatives","ETHF0:USTF0",1762899910848,1.42753,3432.8,3432.7,0.00212982]
["bitfinex-derivatives","ETHF0:USTF0",1762899911548,1.42753,3432.8,3432.7,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899913651,0.9554,3432.1,3432.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762899914652,0.0023815,3432.1,3432.0,1.96009207]
["bitfinex-derivatives","ETHF0:USTF0",1762899914853,0.47209,3433.1,3432.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1762899915150,1.4275,3433.0,3432.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762899915853,1.42954536,3433.0,3432.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762899916151,0.00204536,3433.0,3432.6,0.77558946]
["bitfinex-derivatives","ETHF0:USTF0",1762899916354,0.5699,3434.0,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762899916545,0.9554,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762899916744,0.47195,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762899917050,0.5699,3434.5,3433.5,0.77558946]
["bitfinex-derivatives","ETHF0:USTF0",1762899917051,0.47192,3434.3,3433.9,0.77558946]
["bitfinex-derivatives","ETHF0:USTF0",1762899917253,0.5699,3434.5,3434.0,0.77558946]
["bitfinex-derivatives","ETHF0:USTF0",1762899917451,0.9554,3434.6,3434.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762899917756,1.43088143,3434.6,3434.5,0.00344321]
["bitfinex-derivatives","ETHF0:USTF0",1762899918955,0.00359143,3434.6,3434.5,0.93064321]
["bitfinex-derivatives","ETHF0:USTF0",1762899919161,0.00359143,3434.6,3434.5,1.70623267]
["bitfinex-derivatives","ETHF0:USTF0",1762899920060,0.00359143,3434.6,3434.5,0.93064321]
["bitfinex-derivatives","ETHF0:USTF0",1762899920258,0.00359143,3434.6,3434.5,0.97924321]
["bitfinex-derivatives","ETHF0:USTF0",1762899920862,0.4101,3435.6,3434.5,0.00344321]
["bitfinex-derivatives","ETHF0:USTF0",1762899921059,0.88185,3435.6,3435.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762899921263,4.481,3436.4,3434.8,0.77309166]
["bitfinex-derivatives","ETHF0:USTF0",1762899921264,0.47176,3435.5,3435.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762899921562,1.03520714,3436.7,3435.1,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899921749,0.57314426,3436.2,3435.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762899922262,0.57314426,3436.2,3435.1,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899922263,0.9054,3435.8,3435.1,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899922458,0.57314426,3436.2,3435.1,0.77745955]
["bitfinex-derivatives","ETHF0:USTF0",1762899922654,0.47175,3435.6,3435.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762899923154,0.57314426,3436.2,3435.1,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899923462,0.57314426,3436.2,3435.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762899923663,0.47176,3435.5,3435.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762899924259,0.43414426,3436.2,3435.1,0.77745955]
["bitfinex-derivatives","ETHF0:USTF0",1762899924664,0.47177,3435.4,3435.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762899925159,0.47176,3435.5,3435.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762899925556,0.4718,3435.3,3435.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762899925762,0.4718,3435.2,3435.1,0.98016789]
["bitfinex-derivatives","ETHF0:USTF0",1762899926762,1.3772,3435.2,3435.1,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899926958,0.4718,3435.2,3435.1,0.98016789]
["bitfinex-derivatives","ETHF0:USTF0",1762899927564,1.3772,3435.2,3435.1,0.98016789]
["bitfinex-derivatives","ETHF0:USTF0",1762899927764,1.3772,3435.2,3435.1,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899929861,1.37728,3434.6,3434.5,0.00344321]
["bitfinex-derivatives","ETHF0:USTF0",1762899930059,1.37728,3434.6,3434.5,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899930365,0.2936,3434.5,3433.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762899930753,0.2936,3434.5,3433.7,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899930754,0.9054,3433.8,3433.7,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899930958,1.92649,3433.8,3433.7,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899931160,1.92649,3433.8,3432.6,2.11084657]
["bitfinex-derivatives","ETHF0:USTF0",1762899931161,0.5491,3433.8,3432.7,0.77309166]
["bitfinex-derivatives","ETHF0:USTF0",1762899931361,0.47211,3432.9,3432.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762899931559,0.9054,3432.8,3432.7,0.00208093]
["bitfinex-derivatives","ETHF0:USTF0",1762899936062,0.9054,3432.8,3431.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762899936063,0.9054,3431.9,3431.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762899936262,0.9054,3431.9,3431.4,0.77309166]
["bitfinex-derivatives","ETHF0:USTF0",1762899936263,0.47221,3432.2,3432.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762899936465,0.47225,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762899936662,1.37765,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762899936964,1.37765,3431.9,3431.8,0.47512961]
["bitfinex-derivatives","ETHF0:USTF0",1762899937167,1.37765,3431.9,3431.8,0.00286961]
["bitfinex-derivatives","ETHF0:USTF0",1762899937559,1.37765,3431.9,3431.8,0.47512961]
["bitfinex-derivatives","ETHF0:USTF0",1762899937765,0.90976789,3432.2,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762899937964,0.00436789,3432.2,3432.1,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1762899939462,0.90976789,3432.2,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762899939862,0.9054,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762899940067,0.47446871,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762899940569,0.00234871,3432.9,3432.8,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1762899941364,0.9054,3432.8,3432.3,0.77143649]
["bitfinex-derivatives","ETHF0:USTF0",1762899941568,0.9054,3432.7,3432.1,0.77143649]
["bitfinex-derivatives","ETHF0:USTF0",1762899941770,1.37755,3432.7,3432.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762899942067,0.47217,3432.6,3432.5,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762899942462,0.47218,3432.5,3432.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762899943160,0.47218,3432.5,3432.4,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762899943561,0.47216,3432.6,3432.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762899943761,1.37756,3432.6,3432.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762899944066,1.37762,3432.2,3432.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762899945061,0.9054,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762899945368,0.47222,3432.3,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762899945968,1.37758,3432.4,3432.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762899946167,0.47221,3432.3,3432.2,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762899946467,1.37761,3432.3,3432.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762899946669,0.47225,3431.9,3431.8,0.00286961]
["bitfinex-derivatives","ETHF0:USTF0",1762899947267,1.37765,3431.9,3431.8,0.00286961]
["bitfinex-derivatives","ETHF0:USTF0",1762899947671,1.37765,3431.9,3431.8,0.47511961]
["bitfinex-derivatives","ETHF0:USTF0",1762899948172,1.37765,3431.9,3431.8,0.00286961]
["bitfinex-derivatives","ETHF0:USTF0",1762899951072,1.37765,3431.9,3431.8,0.47512961]
["bitfinex-derivatives","ETHF0:USTF0",1762899951482,1.37765,3431.9,3431.8,0.00286961]
["bitfinex-derivatives","ETHF0:USTF0",1762899952174,1.37765,3431.9,3431.8,0.47512961]
["bitfinex-derivatives","ETHF0:USTF0",1762899952771,0.9054,3431.9,3431.8,0.47512961]
["bitfinex-derivatives","ETHF0:USTF0",1762899953077,0.47223,3432.1,3432.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1762899953273,1.37181,3432.2,3432.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762899954178,0.47221,3432.2,3432.1,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1762899954773,1.3718,3432.3,3432.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762899955279,0.8996,3432.3,3432.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762899956277,0.8996,3432.3,3432.2,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1762899956480,1.37178,3432.4,3432.3,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1762899956776,0.00234871,3432.9,3432.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762899956777,0.8996,3432.7,3432.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762899957078,0.4722,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762899957280,1.3718,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762899957470,0.8996,3432.4,3432.3,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1762899958086,0.8996,3432.4,3432.3,2.14982649]
["bitfinex-derivatives","ETHF0:USTF0",1762899958976,1.37178,3432.4,3432.3,1.24362649]
["bitfinex-derivatives","ETHF0:USTF0",1762899959275,1.28439,3432.3,3432.2,1.02897552]
["bitfinex-derivatives","ETHF0:USTF0",1762899959980,1.28441,3432.2,3432.1,1.50118552]
["bitfinex-derivatives","ETHF0:USTF0",1762899960179,1.28441,3432.2,3432.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762899961175,1.28441,3432.2,3432.1,2.02165657]
["bitfinex-derivatives","ETHF0:USTF0",1762899962775,1.28441,3432.2,3432.1,1.03650058]
["bitfinex-derivatives","ETHF0:USTF0",1762899962969,1.28442,3432.1,3432.0,1.03650058]
["bitfinex-derivatives","ETHF0:USTF0",1762899963165,1.28442,3432.1,3432.0,1.50874058]
["bitfinex-derivatives","ETHF0:USTF0",1762899963370,1.28442,3432.1,3432.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762899963573,1.28445,3431.9,3431.8,2.02456618]
["bitfinex-derivatives","ETHF0:USTF0",1762899963774,1.28445,3431.9,3431.8,1.55231618]
["bitfinex-derivatives","ETHF0:USTF0",1762899963975,1.28445,3431.9,3431.8,0.00286961]
["bitfinex-derivatives","ETHF0:USTF0",1762899964678,0.8122,3432.1,3432.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762899965275,1.28444,3432.1,3432.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762899966184,1.73744,3432.0,3431.9,1.03650631]
["bitfinex-derivatives","ETHF0:USTF0",1762899968687,1.28445,3431.9,3431.8,1.03937592]
["bitfinex-derivatives","ETHF0:USTF0",1762899969784,1.28449,3431.6,3431.5,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762899969983,0.6366,3430.6,3430.5,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762899970284,0.6366,3430.6,3430.5,1.81634]
["bitfinex-derivatives","ETHF0:USTF0",1762899970285,1.10903,3430.6,3430.5,1.81634]
["bitfinex-derivatives","ETHF0:USTF0",1762899970484,0.47242,3430.7,3430.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762899970684,1.10901,3430.7,3430.6,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1762899970985,1.10901,3430.7,3430.6,0.4756045]
["bitfinex-derivatives","ETHF0:USTF0",1762899971283,1.10901,3430.7,3430.6,0.0031745]
["bitfinex-derivatives","ETHF0:USTF0",1762899972173,1.10901,3430.7,3430.3,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899972174,1.10906,3430.4,3430.3,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899972784,0.629,3429.7,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762899973184,0.629,3429.7,3429.6,0.4762201]
["bitfinex-derivatives","ETHF0:USTF0",1762899973185,0.6311657,3429.7,3429.6,0.4762201]
["bitfinex-derivatives","ETHF0:USTF0",1762899974584,1.1037157,3429.7,3429.6,0.0036501]
["bitfinex-derivatives","ETHF0:USTF0",1762899976685,0.0021657,3429.7,3429.6,1.2587201]
["bitfinex-derivatives","ETHF0:USTF0",1762899976886,0.6311657,3429.7,3429.6,0.0036501]
["bitfinex-derivatives","ETHF0:USTF0",1762899977088,1.1037157,3429.7,3429.6,0.4762201]
["bitfinex-derivatives","ETHF0:USTF0",1762899977391,0.0021657,3429.7,3429.6,1.2587201]
["bitfinex-derivatives","ETHF0:USTF0",1762899977987,0.4747157,3429.7,3429.6,0.7861501]
["bitfinex-derivatives","ETHF0:USTF0",1762899978292,1.1037157,3429.7,3429.6,0.0036501]
["bitfinex-derivatives","ETHF0:USTF0",1762899978592,0.0021657,3429.7,3429.6,1.2587201]
["bitfinex-derivatives","ETHF0:USTF0",1762899979182,0.47244,3430.5,3430.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762899979388,0.47247,3430.3,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762899979593,0.629,3430.4,3430.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762899980292,0.63273283,3430.4,3430.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762899980490,0.00373283,3430.4,3430.3,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1762899980890,0.4724,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762899981396,0.00436789,3431.0,3430.9,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1762899981890,0.0076605,3431.0,3430.9,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1762899982692,0.47243,3430.6,3430.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762899982889,1.01593,3430.6,3430.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762899983880,0.4725,3430.2,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762899984095,0.4725,3430.2,3430.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1762899984290,0.4725,3430.2,3430.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762899984595,1.016,3430.1,3430.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762899985784,0.47254,3429.8,3429.7,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1762899986390,0.0076605,3431.0,3429.7,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1762899986697,1.01598,3430.3,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762899986890,0.47246,3430.4,3430.3,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1762899987590,0.0076605,3431.0,3430.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762899987791,0.4724,3430.8,3430.7,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1762899988493,0.4800605,3431.0,3430.9,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1762899988889,0.4800605,3431.0,3430.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762899989202,1.016,3430.1,3430.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762899989389,0.0076605,3431.0,3429.6,0.0036501]
["bitfinex-derivatives","ETHF0:USTF0",1762899989590,1.01605,3429.7,3429.6,0.0036501]
["bitfinex-derivatives","ETHF0:USTF0",1762899993589,1.01609,3429.4,3429.3,0.00436789]
["bitfinex-derivatives","ETHF0:USTF0",1762899994595,1.01609,3429.4,3429.3,0.00683268]
["bitfinex-derivatives","ETHF0:USTF0",1762899995494,1.01609,3429.4,3429.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762899996001,1.01249,3429.4,3429.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762899998300,0.47259,3429.4,3429.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762900012505,0.3003,3428.6,3428.1,1.0364123]
["bitfinex-derivatives","ETHF0:USTF0",1762900012706,10.186,3429.3,3428.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762900012908,0.47276,3428.2,3428.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762900013108,0.77306,3428.2,3428.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762900013509,0.77307,3428.1,3428.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762900013708,0.3003,3428.1,3428.0,0.9306795]
["bitfinex-derivatives","ETHF0:USTF0",1762900013910,0.47514317,3428.2,3428.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762900014310,0.77307,3428.1,3428.0,0.4578895]
["bitfinex-derivatives","ETHF0:USTF0",1762900014516,0.77307,3428.1,3428.0,0.9306795]
["bitfinex-derivatives","ETHF0:USTF0",1762900014710,0.77307,3428.1,3428.0,0.4578895]
["bitfinex-derivatives","ETHF0:USTF0",1762900015608,0.77307,3428.1,3428.0,0.9306795]
["bitfinex-derivatives","ETHF0:USTF0",1762900016011,0.77307,3428.1,3428.0,0.4578895]
["bitfinex-derivatives","ETHF0:USTF0",1762900016214,0.77307,3428.1,3428.0,1.6732795]
["bitfinex-derivatives","ETHF0:USTF0",1762900016412,0.77307,3428.1,3428.0,1.2004895]
["bitfinex-derivatives","ETHF0:USTF0",1762900016713,0.77307,3428.1,3428.0,1.6732795]
["bitfinex-derivatives","ETHF0:USTF0",1762900017110,0.77307,3428.1,3428.0,0.4578895]
["bitfinex-derivatives","ETHF0:USTF0",1762900017310,0.77307,3428.1,3428.0,0.0023895]
["bitfinex-derivatives","ETHF0:USTF0",1762900021419,11.22020714,3428.1,3426.5,1.9155023]
["bitfinex-derivatives","ETHF0:USTF0",1762900021614,0.72188,3426.6,3426.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762900022013,4.47356223,3428.0,3426.0,1.95554657]
["bitfinex-derivatives","ETHF0:USTF0",1762900022014,0.72195,3426.1,3426.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762900022210,0.72195,3426.1,3426.0,0.40928622]
["bitfinex-derivatives","ETHF0:USTF0",1762900023116,0.47305,3426.1,3426.0,0.40928622]
["bitfinex-derivatives","ETHF0:USTF0",1762900023420,0.72195,3426.1,3426.0,0.40928622]
["bitfinex-derivatives","ETHF0:USTF0",1762900023718,0.47305,3426.1,3426.0,1.06478622]
["bitfinex-derivatives","ETHF0:USTF0",1762900023915,0.00437451,3426.4,3426.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900024115,0.47305,3426.1,3426.0,1.06478622]
["bitfinex-derivatives","ETHF0:USTF0",1762900024413,0.72195,3426.1,3426.0,0.40928622]
["bitfinex-derivatives","ETHF0:USTF0",1762900024914,0.47305,3426.1,3426.0,1.06478622]
["bitfinex-derivatives","ETHF0:USTF0",1762900026119,0.72195,3426.1,3426.0,0.40928622]
["bitfinex-derivatives","ETHF0:USTF0",1762900027130,0.47305,3426.1,3426.0,1.53784622]
["bitfinex-derivatives","ETHF0:USTF0",1762900027419,0.47298,3426.7,3426.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900027717,0.47298,3426.6,3426.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762900027919,0.47298,3426.6,3426.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762900028119,0.97638317,3428.2,3426.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762900028322,0.97638317,3428.2,3426.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762900028711,0.72181,3427.1,3427.0,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762900032625,0.72181,3427.1,3427.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762900033220,0.00437451,3427.7,3427.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900033522,0.47720451,3427.7,3427.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900036520,0.47283,3427.7,3427.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900036721,0.47257,3429.6,3429.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762900037021,1.03520714,3431.1,3429.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900037220,0.47253,3429.9,3429.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900037426,0.47244,3430.6,3430.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900037826,0.47552353,3430.6,3430.5,0.65883832]
["bitfinex-derivatives","ETHF0:USTF0",1762900038027,0.00308353,3430.6,3430.5,0.65883832]
["bitfinex-derivatives","ETHF0:USTF0",1762900038427,0.245,3432.0,3430.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762900038627,0.47239,3430.9,3430.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762900038928,0.47237,3431.1,3430.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762900039228,0.47233,3431.3,3431.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900039420,0.47464606,3431.3,3431.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900040127,0.00231606,3431.3,3431.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762900043522,0.00231606,3431.3,3430.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762900043523,0.47209,3433.1,3433.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900043929,0.2473,3434.4,3433.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900044135,0.472,3433.7,3433.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900044329,1.891,3435.2,3433.8,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1762900044526,0.47191,3434.4,3434.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900045729,0.47191,3434.4,3433.8,0.00344837]
["bitfinex-derivatives","ETHF0:USTF0",1762900045730,1.11867,3433.9,3433.8,0.00344837]
["bitfinex-derivatives","ETHF0:USTF0",1762900047433,0.4721,3433.0,3432.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900048432,0.2473,3434.4,3433.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900048827,0.2473,3434.4,3432.9,0.00275872]
["bitfinex-derivatives","ETHF0:USTF0",1762900049029,0.4721,3433.0,3432.9,0.65125872]
["bitfinex-derivatives","ETHF0:USTF0",1762900049435,1.1188,3433.0,3432.9,0.00275872]
["bitfinex-derivatives","ETHF0:USTF0",1762900049643,1.1188,3433.0,3430.2,11.66738789]
["bitfinex-derivatives","ETHF0:USTF0",1762900049644,0.47222,3432.1,3432.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1762900050538,0.47436457,3432.1,3432.0,1.0486864]
["bitfinex-derivatives","ETHF0:USTF0",1762900051134,0.00214457,3432.1,3432.0,1.0486864]
["bitfinex-derivatives","ETHF0:USTF0",1762900053933,0.00436808,3432.4,3432.0,1.0486864]
["bitfinex-derivatives","ETHF0:USTF0",1762900053934,0.4722,3432.3,3432.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900054841,0.47431554,3432.3,3432.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900055341,0.47222,3432.1,3432.0,0.0036864]
["bitfinex-derivatives","ETHF0:USTF0",1762900055543,0.47222,3432.1,3432.0,0.6521864]
["bitfinex-derivatives","ETHF0:USTF0",1762900055740,1.11892,3432.1,3432.0,0.0036864]
["bitfinex-derivatives","ETHF0:USTF0",1762900056240,0.47239,3430.9,3430.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1762900056437,0.47239,3430.9,3430.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762900056639,0.00211554,3432.3,3431.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900056840,0.47232,3431.4,3431.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900057242,0.47232,3431.4,3431.3,0.6522841]
["bitfinex-derivatives","ETHF0:USTF0",1762900059544,0.00211554,3432.3,3431.3,0.6522841]
["bitfinex-derivatives","ETHF0:USTF0",1762900059545,0.00211554,3432.3,3431.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1762900060437,0.47229,3431.6,3431.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900064745,0.47229,3431.6,3431.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762900065450,0.47229,3431.6,3431.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900066552,0.47228,3431.7,3431.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900069446,0.47228,3431.7,3431.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1762900069647,0.47228,3431.7,3431.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900071457,0.47225,3431.9,3431.8,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762900071955,0.47225,3431.9,3431.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762900075749,0.6283,3432.1,3432.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762900076055,1.10052,3432.1,3432.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762900077855,0.00211554,3432.3,3432.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1762900078058,0.47215,3432.6,3432.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762900078260,0.47215,3432.6,3432.5,2.15290548]
["bitfinex-derivatives","ETHF0:USTF0",1762900078464,0.47213,3432.8,3432.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900078963,0.47460401,3432.8,3432.7,1.34833548]
["bitfinex-derivatives","ETHF0:USTF0",1762900079256,0.47460401,3432.8,3432.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1762900079455,0.47460401,3432.8,3432.7,2.07732385]
["bitfinex-derivatives","ETHF0:USTF0",1762900080361,0.00247401,3432.8,3432.7,2.07732385]
["bitfinex-derivatives","ETHF0:USTF0",1762900080559,0.47460401,3432.8,3432.7,1.60518385]
["bitfinex-derivatives","ETHF0:USTF0",1762900081368,0.47460401,3432.8,3432.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900083259,0.47460401,3432.8,3432.7,1.34760423]
["bitfinex-derivatives","ETHF0:USTF0",1762900083765,0.00247401,3432.8,3432.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1762900083952,0.47206,3433.4,3433.3,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1762900084159,0.47206,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900084965,0.47581143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900085865,1.03001143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900086256,0.00375143,3433.4,3433.3,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1762900086456,0.47579143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900086670,1.02628,3433.1,3433.0,1.67992831]
["bitfinex-derivatives","ETHF0:USTF0",1762900086860,0.47211,3432.9,3432.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900087171,1.02628,3433.1,3433.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762900087367,0.47208,3433.1,3433.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762900087756,0.47579143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900088160,1.02628,3433.1,3433.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762900088761,0.00375143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900088970,1.02999143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900089172,0.00375143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900089361,0.47579143,3433.4,3433.3,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1762900089667,0.47579143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900089871,1.0263,3433.0,3432.9,0.77552831]
["bitfinex-derivatives","ETHF0:USTF0",1762900090061,1.0263,3433.0,3432.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900090258,0.47215,3432.6,3432.5,1.67992831]
["bitfinex-derivatives","ETHF0:USTF0",1762900090767,1.02635,3432.6,3432.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762900090971,1.02635,3432.6,3432.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900091164,0.00375143,3433.4,3432.2,1.34752831]
["bitfinex-derivatives","ETHF0:USTF0",1762900091165,0.47219,3432.3,3432.2,1.34752831]
["bitfinex-derivatives","ETHF0:USTF0",1762900091363,0.47219,3432.3,3432.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900092270,0.47219,3432.3,3432.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1762900092569,0.47215,3432.6,3432.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762900092758,0.00375143,3433.4,3432.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900092958,0.47213,3432.8,3432.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900093257,0.47213,3432.8,3432.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1762900093469,0.47213,3432.8,3432.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900093971,0.47218,3432.4,3432.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1762900094370,0.47218,3432.4,3432.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900094758,0.47217,3432.5,3432.4,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1762900094961,0.47214,3432.7,3432.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900095572,0.00375143,3433.4,3432.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900095964,0.47213,3432.8,3432.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900096260,0.47211,3433.0,3432.9,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1762900096771,0.47211,3433.0,3432.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900097472,0.47209,3433.1,3433.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762900098372,0.47206,3433.3,3433.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762900098572,0.47579143,3433.4,3433.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900099074,0.47207,3433.2,3433.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762900100479,0.00375143,3433.4,3433.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900100772,1.06049143,3433.4,3433.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900103576,0.47208,3433.1,3433.0,1.68642831]
["bitfinex-derivatives","ETHF0:USTF0",1762900103775,0.47208,3433.1,3433.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1762900104072,0.4721,3433.0,3432.9,0.77552831]
["bitfinex-derivatives","ETHF0:USTF0",1762900104374,1.05683,3432.8,3432.7,0.77552831]
["bitfinex-derivatives","ETHF0:USTF0",1762900104572,0.9012,3432.5,3432.1,0.77552831]
["bitfinex-derivatives","ETHF0:USTF0",1762900104770,0.47221,3432.2,3432.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900105868,1.05691,3432.2,3432.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900106071,1.05691,3432.2,3432.1,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1762900106378,1.05691,3432.2,3432.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900107880,0.47218,3432.5,3432.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900108181,1.05688,3432.5,3432.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900110382,0.47218,3432.5,3432.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900111384,0.5847,3433.0,3432.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900111581,1.0568,3433.0,3432.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900112170,0.4721,3433.0,3432.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900112683,1.06049143,3433.4,3433.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900112884,1.05678,3433.1,3433.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762900114377,0.47208,3433.1,3433.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762900114980,1.05678,3433.1,3433.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762900115380,0.47208,3433.1,3433.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762900116182,0.47211,3432.9,3432.8,1.35402831]
["bitfinex-derivatives","ETHF0:USTF0",1762900116377,1.05681,3432.9,3432.8,1.35402831]
["bitfinex-derivatives","ETHF0:USTF0",1762900116577,1.05685,3432.6,3432.5,1.67222831]
["bitfinex-derivatives","ETHF0:USTF0",1762900116982,1.05685,3432.6,3432.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762900117982,1.05685,3432.6,3432.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900118488,1.05685,3432.6,3432.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762900119082,0.47219,3432.3,3432.2,1.82622831]
["bitfinex-derivatives","ETHF0:USTF0",1762900119275,1.05689,3432.3,3432.2,1.35402831]
["bitfinex-derivatives","ETHF0:USTF0",1762900119788,1.05689,3432.3,3432.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900123381,0.3165,3433.0,3432.0,1.09372831]
["bitfinex-derivatives","ETHF0:USTF0",1762900123382,1.05692,3432.1,3432.0,1.67222831]
["bitfinex-derivatives","ETHF0:USTF0",1762900123981,1.05692,3432.1,3432.0,1.35402831]
["bitfinex-derivatives","ETHF0:USTF0",1762900124183,1.05694,3432.0,3431.9,0.77552831]
["bitfinex-derivatives","ETHF0:USTF0",1762900124384,0.5847,3431.9,3431.8,1.35402831]
["bitfinex-derivatives","ETHF0:USTF0",1762900124581,0.47223,3432.1,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900124786,0.47223,3432.1,3432.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762900125183,0.3165,3433.0,3432.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900125383,0.47219,3432.3,3432.2,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1762900125686,0.2955,3433.5,3432.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900125883,0.47214,3432.8,3432.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900126385,1.05683,3432.8,3432.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762900132489,0.47213,3432.8,3432.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1762900133194,0.47213,3432.8,3432.7,1.82616831]
["bitfinex-derivatives","ETHF0:USTF0",1762900133694,0.4721,3433.0,3432.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1762900133889,0.47208,3433.1,3433.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762900134089,0.47208,3433.1,3433.0,2.05112379]
["bitfinex-derivatives","ETHF0:USTF0",1762900134394,0.47580143,3433.4,3433.3,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1762900135382,0.47580143,3433.4,3433.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762900136092,0.98116,3433.3,3433.2,0.77582484]
["bitfinex-derivatives","ETHF0:USTF0",1762900136396,0.98117,3433.2,3433.1,0.77582484]
["bitfinex-derivatives","ETHF0:USTF0",1762900136692,0.98117,3433.2,3433.1,1.28542484]
["bitfinex-derivatives","ETHF0:USTF0",1762900137590,0.98117,3433.2,3433.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762900138190,0.47207,3433.2,3433.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762900138493,0.47207,3433.2,3433.1,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1762900138683,0.93447,3433.2,3433.1,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900139087,0.93447,3433.2,3433.1,1.25500647]
["bitfinex-derivatives","ETHF0:USTF0",1762900139592,0.93447,3433.2,3433.1,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900139791,0.00375143,3433.4,3432.8,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900139792,0.93451,3432.9,3432.8,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900140499,0.93454,3432.7,3432.6,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900140700,0.93455,3432.6,3432.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1762900140886,0.4624,3432.6,3432.4,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900141195,0.93459,3432.3,3432.2,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900141393,0.93461,3432.2,3432.1,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900141592,0.93461,3432.2,3432.1,1.25500647]
["bitfinex-derivatives","ETHF0:USTF0",1762900141895,0.4624,3432.2,3432.1,1.72722647]
["bitfinex-derivatives","ETHF0:USTF0",1762900142093,0.47221,3432.3,3432.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762900143402,0.93459,3432.4,3432.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762900146606,0.47222,3432.1,3432.0,1.57320647]
["bitfinex-derivatives","ETHF0:USTF0",1762900146904,0.93462,3432.1,3432.0,1.57320647]
["bitfinex-derivatives","ETHF0:USTF0",1762900147295,0.93464,3432.0,3431.9,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900147704,0.93464,3432.0,3431.9,1.25500647]
["bitfinex-derivatives","ETHF0:USTF0",1762900148104,0.2885,3432.5,3431.7,1.50983193]
["bitfinex-derivatives","ETHF0:USTF0",1762900148105,0.93465,3431.9,3431.8,0.77620647]
["bitfinex-derivatives","ETHF0:USTF0",1762900148305,0.93466,3431.8,3431.7,1.25937455]
["bitfinex-derivatives","ETHF0:USTF0",1762900149006,0.4624,3431.8,3431.7,1.25937455]
["bitfinex-derivatives","ETHF0:USTF0",1762900149199,0.4624,3431.8,3431.7,0.48316808]
["bitfinex-derivatives","ETHF0:USTF0",1762900149401,0.93466,3431.8,3431.7,0.48316808]
["bitfinex-derivatives","ETHF0:USTF0",1762900151098,0.93466,3431.8,3431.7,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900157610,0.2885,3432.5,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900157907,0.93461,3432.3,3432.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762900163416,0.95592,3432.1,3432.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762900163919,0.4837,3432.1,3432.0,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1762900164114,1.03895857,3433.4,3432.0,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1762900164313,0.4837,3431.9,3431.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900164518,0.254,3432.5,3431.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900164709,0.47224,3432.1,3432.0,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1762900165016,0.47224,3432.1,3432.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762900165814,0.00375143,3433.4,3433.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900166011,0.00375143,3433.4,3433.3,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1762900167318,0.00436808,3433.7,3433.6,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1762900168314,0.00805641,3433.7,3433.6,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1762900169614,0.254,3435.0,3434.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762900169916,0.47185,3434.9,3434.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900170121,3.471,3435.5,3434.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900170416,0.254,3435.0,3434.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762900170713,0.254,3435.0,3434.0,1.29385916]
["bitfinex-derivatives","ETHF0:USTF0",1762900170714,1.20952,3435.0,3434.9,0.00687986]
["bitfinex-derivatives","ETHF0:USTF0",1762900171813,0.47195,3434.1,3434.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762900172021,0.95565,3434.1,3434.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900172817,0.95565,3434.1,3434.0,0.45130332]
["bitfinex-derivatives","ETHF0:USTF0",1762900173306,0.254,3434.5,3434.0,0.71500332]
["bitfinex-derivatives","ETHF0:USTF0",1762900173616,0.4837,3434.1,3434.0,0.45130332]
["bitfinex-derivatives","ETHF0:USTF0",1762900173815,0.47196,3434.0,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762900174016,0.47196,3434.0,3433.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900174919,0.47196,3434.0,3433.9,0.45201314]
["bitfinex-derivatives","ETHF0:USTF0",1762900175522,0.47196,3434.0,3433.9,0.92398314]
["bitfinex-derivatives","ETHF0:USTF0",1762900176213,0.47195,3434.1,3434.0,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1762900176718,0.47192,3434.3,3434.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900177222,0.9555,3435.2,3435.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900180117,0.00688659,3435.5,3435.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900180816,0.74458659,3435.5,3435.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762900181006,0.74458659,3435.5,3434.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762900181213,0.74458659,3435.5,3435.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762900181416,0.254,3435.0,3434.1,0.77261937]
["bitfinex-derivatives","ETHF0:USTF0",1762900181615,0.254,3434.5,3433.6,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900181922,0.7377,3434.0,3433.6,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900182420,1.20966,3434.0,3433.9,0.47538314]
["bitfinex-derivatives","ETHF0:USTF0",1762900182720,1.20966,3434.0,3433.9,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1762900183717,0.7377,3434.0,3433.9,0.47538314]
["bitfinex-derivatives","ETHF0:USTF0",1762900184618,1.20966,3434.0,3433.9,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1762900190922,1.20966,3434.0,3433.9,1.314e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900191224,0.47208,3433.2,3432.6,0.77194408]
["bitfinex-derivatives","ETHF0:USTF0",1762900191427,0.4183,3433.2,3433.1,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1762900192320,0.4183,3433.2,3433.1,0.92748868]
["bitfinex-derivatives","ETHF0:USTF0",1762900192623,1.14069808,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762900193525,1.14069808,3433.5,3433.4,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1762900193719,1.14069808,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762900194423,1.14069808,3433.5,3433.4,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1762900194622,0.4183,3433.2,3433.1,0.00270868]
["bitfinex-derivatives","ETHF0:USTF0",1762900195219,0.89037,3433.2,3433.1,0.00270868]
["bitfinex-derivatives","ETHF0:USTF0",1762900195522,1.13647,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762900196425,0.00250045,3432.5,3432.4,0.92775213]
["bitfinex-derivatives","ETHF0:USTF0",1762900197622,0.66680045,3432.5,3432.4,0.92775213]
["bitfinex-derivatives","ETHF0:USTF0",1762900197925,0.00250045,3432.5,3432.4,0.92775213]
["bitfinex-derivatives","ETHF0:USTF0",1762900198618,1.13977045,3432.5,3432.4,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1762900199222,1.13977045,3432.5,3432.4,0.47505213]
["bitfinex-derivatives","ETHF0:USTF0",1762900199528,1.13977045,3432.5,3432.4,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1762900200028,1.13977045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900200329,0.00250045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900201023,1.13887045,3432.5,3432.4,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1762900202822,0.00250045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900203126,1.13887045,3432.5,3432.4,0.41427213]
["bitfinex-derivatives","ETHF0:USTF0",1762900203430,1.13887045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900204429,0.00250045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900204624,0.66670045,3432.5,3432.4,0.41427213]
["bitfinex-derivatives","ETHF0:USTF0",1762900204826,1.13887045,3432.5,3432.4,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1762900205525,0.66670045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900205728,0.00250045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900209432,0.00250045,3432.5,3432.4,1.65839621]
["bitfinex-derivatives","ETHF0:USTF0",1762900210427,0.00250045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900211436,0.00250045,3432.5,3432.4,1.91661129]
["bitfinex-derivatives","ETHF0:USTF0",1762900212028,0.00250045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900213531,0.00250045,3432.5,3432.4,2.43586829]
["bitfinex-derivatives","ETHF0:USTF0",1762900214235,0.66670045,3432.5,3432.4,0.88645213]
["bitfinex-derivatives","ETHF0:USTF0",1762900214741,1.13887045,3432.5,3432.4,0.78051634]
["bitfinex-derivatives","ETHF0:USTF0",1762900214932,1.13887045,3432.5,3432.4,0.47505213]
["bitfinex-derivatives","ETHF0:USTF0",1762900215128,1.13887045,3432.5,3432.4,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1762900215630,0.88961,3432.2,3432.1,0.77764421]
["bitfinex-derivatives","ETHF0:USTF0",1762900215837,0.88965,3431.9,3431.8,1.24990421]
["bitfinex-derivatives","ETHF0:USTF0",1762900216139,0.88965,3431.9,3431.8,0.77764421]
["bitfinex-derivatives","ETHF0:USTF0",1762900216439,0.88966,3431.8,3431.7,0.77764421]
["bitfinex-derivatives","ETHF0:USTF0",1762900216737,0.4174,3431.4,3431.3,0.77764421]
["bitfinex-derivatives","ETHF0:USTF0",1762900216929,0.4174,3431.4,3431.3,0.78069749]
["bitfinex-derivatives","ETHF0:USTF0",1762900217234,0.4174,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900218235,0.88972,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900218434,0.4174,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900218639,0.88972,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900221445,0.88972,3431.4,3431.3,0.47538328]
["bitfinex-derivatives","ETHF0:USTF0",1762900221938,0.2468,3432.0,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900221939,0.6585,3432.0,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900222251,0.4117,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900225842,0.88402,3431.4,3431.3,0.47538328]
["bitfinex-derivatives","ETHF0:USTF0",1762900226639,0.88402,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900226939,0.4117,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900227152,0.88402,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900227531,0.4117,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900227937,0.88402,3431.4,3431.3,0.40005328]
["bitfinex-derivatives","ETHF0:USTF0",1762900228136,0.4117,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900228337,0.4117,3431.4,3431.3,0.47538328]
["bitfinex-derivatives","ETHF0:USTF0",1762900228541,0.88402,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900235045,0.6231,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900235349,0.88402,3431.4,3431.3,0.47538328]
["bitfinex-derivatives","ETHF0:USTF0",1762900235549,0.4117,3431.4,3431.3,0.47538328]
["bitfinex-derivatives","ETHF0:USTF0",1762900236145,0.4117,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900236549,0.88402,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900237551,0.88402,3431.4,3431.3,0.40005328]
["bitfinex-derivatives","ETHF0:USTF0",1762900237851,0.88402,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900238551,0.88402,3431.4,3431.3,0.47538328]
["bitfinex-derivatives","ETHF0:USTF0",1762900239049,0.88402,3431.4,3431.3,0.87238328]
["bitfinex-derivatives","ETHF0:USTF0",1762900239449,0.88402,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900240443,0.4723,3431.6,3431.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762900240652,0.4723,3431.6,3431.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762900241251,0.884,3431.6,3431.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762900241650,0.88398,3431.8,3431.7,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1762900242150,0.4117,3431.8,3431.7,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1762900243451,0.4117,3431.8,3431.7,1.64593229]
["bitfinex-derivatives","ETHF0:USTF0",1762900243652,0.88396,3431.8,3431.7,1.64593229]
["bitfinex-derivatives","ETHF0:USTF0",1762900244052,0.4117,3431.8,3431.7,1.64593229]
["bitfinex-derivatives","ETHF0:USTF0",1762900244350,0.88396,3431.8,3431.7,1.64593229]
["bitfinex-derivatives","ETHF0:USTF0",1762900245054,0.88396,3431.8,3431.7,1.17365229]
["bitfinex-derivatives","ETHF0:USTF0",1762900245254,0.88396,3431.8,3431.7,0.77665229]
["bitfinex-derivatives","ETHF0:USTF0",1762900245557,0.88396,3431.8,3431.7,1.24893229]
["bitfinex-derivatives","ETHF0:USTF0",1762900246262,0.88399,3431.6,3431.5,1.02651559]
["bitfinex-derivatives","ETHF0:USTF0",1762900246454,0.88402,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900251162,0.64719967,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762900251364,0.2068,3433.0,3431.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762900251561,0.3607,3432.9,3432.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762900252066,0.2068,3433.0,3432.8,1.2356568]
["bitfinex-derivatives","ETHF0:USTF0",1762900252262,0.00353225,3432.9,3432.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762900252465,0.00436808,3433.2,3433.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762900252663,0.00436808,3433.2,3433.1,1.23315942]
["bitfinex-derivatives","ETHF0:USTF0",1762900253362,0.0079829,3433.2,3433.1,1.23315942]
["bitfinex-derivatives","ETHF0:USTF0",1762900255867,0.0079829,3433.2,3433.1,0.76106942]
["bitfinex-derivatives","ETHF0:USTF0",1762900256070,0.3686829,3433.2,3433.1,0.76106942]
["bitfinex-derivatives","ETHF0:USTF0",1762900256564,0.0079829,3433.2,3433.1,0.76106942]
["bitfinex-derivatives","ETHF0:USTF0",1762900257470,0.2068,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762900257773,0.2068,3433.5,3433.4,0.76106942]
["bitfinex-derivatives","ETHF0:USTF0",1762900257976,0.5675,3433.5,3433.4,0.76106942]
["bitfinex-derivatives","ETHF0:USTF0",1762900258577,0.57023147,3433.5,3433.4,0.76106942]
["bitfinex-derivatives","ETHF0:USTF0",1762900258972,1.01341,3432.9,3432.8,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900259175,0.5413,3432.9,3431.9,1.55256874]
["bitfinex-derivatives","ETHF0:USTF0",1762900259377,0.3314,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900259676,0.3314,3431.5,3431.4,1.55256874]
["bitfinex-derivatives","ETHF0:USTF0",1762900259978,0.3314,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900260566,0.80371,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900260772,0.3314,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900261279,0.00436808,3431.8,3431.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762900261970,0.3314,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900262573,0.80364,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900262774,1.01357,3431.8,3431.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762900263171,0.5413,3431.4,3431.3,2.02795202]
["bitfinex-derivatives","ETHF0:USTF0",1762900263376,0.5413,3431.4,3431.3,0.47538328]
["bitfinex-derivatives","ETHF0:USTF0",1762900263680,0.3314,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900268878,1.34501,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900270692,0.3314,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900270982,1.01362,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900271286,1.01362,3431.4,3431.3,0.76405935]
["bitfinex-derivatives","ETHF0:USTF0",1762900271786,0.47232,3431.4,3431.3,1.23638935]
["bitfinex-derivatives","ETHF0:USTF0",1762900271987,1.01362,3431.4,3431.3,0.76405935]
["bitfinex-derivatives","ETHF0:USTF0",1762900272379,1.01362,3431.4,3431.3,1.23638935]
["bitfinex-derivatives","ETHF0:USTF0",1762900272582,0.5413,3431.4,3431.3,1.23638935]
["bitfinex-derivatives","ETHF0:USTF0",1762900272778,0.3314,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900273090,0.3314,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900273276,0.3314,3432.0,3431.9,1.23325607]
["bitfinex-derivatives","ETHF0:USTF0",1762900273479,0.8727,3432.0,3431.9,0.76100607]
["bitfinex-derivatives","ETHF0:USTF0",1762900273679,0.3314,3432.0,3431.9,1.23325607]
["bitfinex-derivatives","ETHF0:USTF0",1762900274482,0.80364,3432.0,3431.9,1.23325607]
["bitfinex-derivatives","ETHF0:USTF0",1762900274785,0.3314,3432.0,3431.9,1.23325607]
["bitfinex-derivatives","ETHF0:USTF0",1762900275585,0.8727,3432.0,3431.9,1.23325607]
["bitfinex-derivatives","ETHF0:USTF0",1762900276483,1.34494,3432.0,3431.9,1.23325607]
["bitfinex-derivatives","ETHF0:USTF0",1762900277684,1.34494,3432.0,3431.9,0.76100607]
["bitfinex-derivatives","ETHF0:USTF0",1762900277884,1.34494,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900278084,1.34494,3432.0,3431.9,0.76081104]
["bitfinex-derivatives","ETHF0:USTF0",1762900278284,1.34494,3432.0,3431.9,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900278893,0.8727,3432.0,3431.9,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900279094,0.3314,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900279897,0.3314,3432.0,3431.9,1.5041219]
["bitfinex-derivatives","ETHF0:USTF0",1762900280194,0.80364,3432.0,3431.9,1.5041219]
["bitfinex-derivatives","ETHF0:USTF0",1762900280388,1.34494,3432.0,3431.9,1.5041219]
["bitfinex-derivatives","ETHF0:USTF0",1762900280593,1.34494,3432.0,3431.9,1.0318719]
["bitfinex-derivatives","ETHF0:USTF0",1762900280782,1.34494,3432.0,3431.9,1.5041219]
["bitfinex-derivatives","ETHF0:USTF0",1762900281090,0.3314,3432.0,3431.9,1.5041219]
["bitfinex-derivatives","ETHF0:USTF0",1762900281295,0.3314,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900281698,0.3314,3432.0,3431.9,2.02482978]
["bitfinex-derivatives","ETHF0:USTF0",1762900281999,0.3314,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900285990,1.32724,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900286191,0.80364,3432.0,3431.9,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900286697,1.32724,3432.0,3431.9,1.54905112]
["bitfinex-derivatives","ETHF0:USTF0",1762900287397,1.32724,3432.0,3431.9,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900287697,1.32724,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900288001,1.32724,3432.0,3431.9,2.02221787]
["bitfinex-derivatives","ETHF0:USTF0",1762900288402,1.32724,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900289693,0.80364,3432.0,3431.9,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900290601,0.855,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900291000,1.32724,3432.0,3431.9,0.47226104]
["bitfinex-derivatives","ETHF0:USTF0",1762900291198,1.32724,3432.0,3431.9,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900291396,0.80364,3432.0,3431.9,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762900291697,0.3034,3431.5,3431.3,2.08964148]
["bitfinex-derivatives","ETHF0:USTF0",1762900291901,0.99592,3431.4,3431.3,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762900292697,0.99595,3431.2,3431.1,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900293601,0.99595,3431.2,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900293806,0.5236,3431.2,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900294005,0.5236,3431.2,3431.1,0.47889105]
["bitfinex-derivatives","ETHF0:USTF0",1762900294211,0.99595,3431.2,3431.1,0.47889105]
["bitfinex-derivatives","ETHF0:USTF0",1762900294409,0.99595,3431.2,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900296300,0.47235,3431.2,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900296501,0.827,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900296708,1.29931,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900297007,0.827,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900297909,0.5236,3431.2,3431.1,0.47888105]
["bitfinex-derivatives","ETHF0:USTF0",1762900298098,0.3034,3431.5,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900298406,0.99594,3431.3,3431.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762900298607,0.5236,3431.2,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900299501,0.99595,3431.2,3431.1,0.47889105]
["bitfinex-derivatives","ETHF0:USTF0",1762900300006,0.99595,3431.2,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900300909,0.99595,3431.2,3431.1,0.47889105]
["bitfinex-derivatives","ETHF0:USTF0",1762900302013,0.5236,3431.3,3431.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762900302617,0.99595,3431.2,3431.1,0.00653105]
["bitfinex-derivatives","ETHF0:USTF0",1762900303722,0.99595,3431.2,3431.1,0.72674029]
["bitfinex-derivatives","ETHF0:USTF0",1762900303918,0.3034,3431.5,3431.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762900304122,0.5236,3431.2,3431.1,0.47889105]
["bitfinex-derivatives","ETHF0:USTF0",1762900304423,0.5236,3431.2,3431.1,1.19922806]
["bitfinex-derivatives","ETHF0:USTF0",1762900304914,0.99595,3431.2,3431.1,0.72686806]
["bitfinex-derivatives","ETHF0:USTF0",1762900306423,0.3034,3431.5,3430.0,2.5701061]
["bitfinex-derivatives","ETHF0:USTF0",1762900306424,1.29937,3431.0,3430.9,0.77543988]
["bitfinex-derivatives","ETHF0:USTF0",1762900307219,1.29937,3431.0,3429.7,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762900307220,0.996,3430.8,3430.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762900307523,0.996,3430.8,3430.4,0.47682808]
["bitfinex-derivatives","ETHF0:USTF0",1762900307524,0.827,3430.5,3430.4,0.47682808]
["bitfinex-derivatives","ETHF0:USTF0",1762900307730,0.827,3430.5,3430.4,0.48042202]
["bitfinex-derivatives","ETHF0:USTF0",1762900308021,0.827,3430.5,3430.4,1.00892202]
["bitfinex-derivatives","ETHF0:USTF0",1762900308625,1.29944,3430.5,3430.4,1.00892202]
["bitfinex-derivatives","ETHF0:USTF0",1762900308922,1.29944,3430.5,3430.4,0.00796202]
["bitfinex-derivatives","ETHF0:USTF0",1762900309118,1.29944,3430.5,3430.4,0.48042202]
["bitfinex-derivatives","ETHF0:USTF0",1762900309323,1.29944,3430.5,3430.4,0.00796202]
["bitfinex-derivatives","ETHF0:USTF0",1762900310928,0.47254,3429.8,3429.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762900311122,0.3335,3430.0,3429.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1762900311322,0.21351569,3430.0,3429.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1762900311718,0.21351569,3430.0,3429.0,2.3625882]
["bitfinex-derivatives","ETHF0:USTF0",1762900311719,0.8232,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762900312023,0.47248,3430.3,3430.2,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1762900312521,0.99228,3430.3,3430.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762900312726,0.99231,3430.2,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762900313329,1.32582,3430.0,3429.9,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1762900313730,0.4725,3430.3,3430.2,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1762900314824,0.9923,3430.3,3430.2,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1762900315119,0.99233,3430.1,3430.0,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1762900315523,0.99233,3430.1,3429.7,1.5495856]
["bitfinex-derivatives","ETHF0:USTF0",1762900315524,0.47254,3429.9,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762900315724,0.5198,3429.6,3429.5,2.0221656]
["bitfinex-derivatives","ETHF0:USTF0",1762900315923,0.5198,3429.6,3429.5,2.5308656]
["bitfinex-derivatives","ETHF0:USTF0",1762900316131,0.47255,3429.7,3429.6,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1762900316340,0.99234,3429.8,3429.7,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1762900316531,0.5198,3429.8,3429.7,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1762900316727,0.99234,3429.8,3429.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762900317629,0.99234,3429.8,3429.7,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1762900318534,0.99234,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762900318735,0.5198,3429.8,3429.7,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1762900319038,1.02145,3429.9,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762900320035,1.02143,3429.9,3429.8,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1762900320333,1.02145,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762900321442,0.3335,3430.0,3429.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1762900321443,0.8824,3430.0,3429.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1762900321830,0.3034,3430.5,3429.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1762900321831,0.3034,3430.5,3430.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762900322037,1.02139,3430.2,3430.1,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1762900322438,1.02143,3429.9,3429.8,1.03487517]
["bitfinex-derivatives","ETHF0:USTF0",1762900322638,0.47253,3429.9,3429.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762900322838,1.02144,3429.8,3429.7,1.03487517]
["bitfinex-derivatives","ETHF0:USTF0",1762900323247,1.02144,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762900324455,0.5489,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762900324746,1.02144,3429.8,3429.7,1.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1762900325149,1.02144,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762900325339,1.02145,3429.7,3429.6,1.03487517]
["bitfinex-derivatives","ETHF0:USTF0",1762900325540,1.02145,3429.7,3429.6,1.50744517]
["bitfinex-derivatives","ETHF0:USTF0",1762900326143,1.02145,3429.7,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762900327551,1.02145,3429.7,3429.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762900328253,0.5489,3429.7,3429.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762900329338,0.5489,3429.7,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762900329649,0.5489,3429.7,3429.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762900330244,0.5489,3429.7,3429.6,2.06754517]
["bitfinex-derivatives","ETHF0:USTF0",1762900331145,1.02145,3429.7,3429.6,1.59497517]
["bitfinex-derivatives","ETHF0:USTF0",1762900331346,0.5489,3429.7,3429.6,2.06754517]
["bitfinex-derivatives","ETHF0:USTF0",1762900331654,1.02145,3429.7,3429.6,2.06754517]
["bitfinex-derivatives","ETHF0:USTF0",1762900332154,1.02145,3429.7,3429.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762900332553,0.5489,3429.7,3429.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762900333651,1.02145,3429.7,3429.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762900333958,1.02145,3429.7,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762900334550,1.02145,3429.7,3429.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762900334760,0.5489,3429.7,3429.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762900334954,1.02143,3429.9,3429.8,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1762900335258,0.47253,3429.9,3429.8,2.069828]
["bitfinex-derivatives","ETHF0:USTF0",1762900335754,1.02143,3429.9,3429.8,2.069828]
["bitfinex-derivatives","ETHF0:USTF0",1762900336251,1.02143,3429.9,3429.8,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1762900338152,1.02143,3429.9,3429.8,2.5822156]
["bitfinex-derivatives","ETHF0:USTF0",1762900339754,0.3135,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762900339957,0.47242,3430.7,3430.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762900340153,0.47981256,3430.8,3430.7,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1762900340355,0.47981256,3430.8,3430.7,2.04800549]
["bitfinex-derivatives","ETHF0:USTF0",1762900340554,0.00741256,3430.8,3430.7,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1762900341156,0.00741256,3430.8,3430.7,2.56651608]
["bitfinex-derivatives","ETHF0:USTF0",1762900341652,0.00741256,3430.8,3430.7,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1762900342058,0.3028,3432.0,3431.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900342059,0.47225,3431.9,3431.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900342253,0.8442,3432.0,3431.9,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1762900342450,0.4722,3432.3,3432.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900342655,1.0136,3432.3,3432.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900343261,1.01711103,3432.3,3432.2,0.53950835]
["bitfinex-derivatives","ETHF0:USTF0",1762900343764,1.01711103,3432.3,3432.2,0.00330835]
["bitfinex-derivatives","ETHF0:USTF0",1762900346568,0.8442,3431.5,3431.4,1.57269446]
["bitfinex-derivatives","ETHF0:USTF0",1762900346764,0.8442,3431.5,3431.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900347568,1.3165,3431.5,3431.4,1.01099031]
["bitfinex-derivatives","ETHF0:USTF0",1762900352269,1.3165,3431.5,3431.4,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762900353475,0.5414,3430.9,3430.2,1.03649446]
["bitfinex-derivatives","ETHF0:USTF0",1762900354068,0.4724,3430.9,3430.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762900354273,1.0138,3430.9,3430.8,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1762900354474,1.0138,3430.9,3430.8,0.47594334]
["bitfinex-derivatives","ETHF0:USTF0",1762900355178,0.3028,3431.0,3430.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1762900355381,0.77517,3431.0,3430.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1762900355775,0.3028,3431.0,3430.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1762900355975,0.8442,3431.0,3430.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1762900356587,0.3028,3431.0,3430.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1762900356876,0.47236,3431.1,3431.0,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1762900357482,0.5414,3431.4,3431.3,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1762900357873,1.01375,3431.2,3431.1,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1762900358480,0.47233,3431.4,3431.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900358679,1.01373,3431.4,3431.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762900359473,1.01376,3431.3,3431.2,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1762900359976,0.8442,3431.5,3431.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900360782,1.3165,3431.5,3431.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900361583,0.8442,3431.5,3431.4,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1762900362182,0.47228,3431.9,3431.1,1.03649446]
["bitfinex-derivatives","ETHF0:USTF0",1762900362383,1.01368,3431.9,3431.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900363589,1.01368,3431.9,3431.8,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1762900363988,1.01368,3431.9,3431.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900364190,1.01366,3431.8,3431.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762900366686,0.5414,3431.8,3431.6,0.77582121]
["bitfinex-derivatives","ETHF0:USTF0",1762900366888,1.01368,3431.7,3431.6,1.31202121]
["bitfinex-derivatives","ETHF0:USTF0",1762900368191,1.01368,3431.7,3431.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762900368690,1.01369,3431.6,3431.5,1.03649446]
["bitfinex-derivatives","ETHF0:USTF0",1762900368992,0.5414,3431.6,3431.5,2.04499446]
["bitfinex-derivatives","ETHF0:USTF0",1762900369189,0.5414,3431.6,3431.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1762900369391,0.47228,3431.7,3431.6,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1762900369592,0.47228,3431.7,3431.6,2.04535856]
["bitfinex-derivatives","ETHF0:USTF0",1762900370090,1.01368,3431.7,3431.6,2.04535856]
["bitfinex-derivatives","ETHF0:USTF0",1762900371191,1.01368,3431.7,3431.6,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1762900371383,0.5414,3431.7,3431.6,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1762900371585,0.47228,3431.8,3431.7,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1762900371786,0.97385,3431.9,3431.8,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1762900371986,0.97385,3431.9,3431.8,1.69435856]
["bitfinex-derivatives","ETHF0:USTF0",1762900372405,0.97385,3431.9,3431.8,0.77770856]
["bitfinex-derivatives","ETHF0:USTF0",1762900372602,0.47225,3431.9,3431.8,1.24991142]
["bitfinex-derivatives","ETHF0:USTF0",1762900372798,0.97385,3431.9,3431.8,0.77765142]
["bitfinex-derivatives","ETHF0:USTF0",1762900373298,0.97385,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762900374206,0.97385,3431.9,3431.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1762900374706,0.77504,3432.0,3431.9,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1762900375205,1.27664,3432.0,3431.9,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1762900375904,1.27664,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762900376109,1.27664,3432.0,3431.9,1.0368259]
["bitfinex-derivatives","ETHF0:USTF0",1762900376407,1.27664,3432.0,3431.9,1.5090759]
["bitfinex-derivatives","ETHF0:USTF0",1762900380407,1.27664,3432.0,3431.9,1.9153759]
["bitfinex-derivatives","ETHF0:USTF0",1762900381105,1.27664,3432.0,3431.9,1.4431259]
["bitfinex-derivatives","ETHF0:USTF0",1762900381310,1.27664,3432.0,3431.9,1.5090759]
["bitfinex-derivatives","ETHF0:USTF0",1762900381502,1.27664,3432.0,3431.9,1.9153759]
["bitfinex-derivatives","ETHF0:USTF0",1762900382101,1.27664,3432.0,3431.9,1.4431259]
["bitfinex-derivatives","ETHF0:USTF0",1762900383513,1.27664,3432.0,3431.9,1.9153759]
["bitfinex-derivatives","ETHF0:USTF0",1762900384011,0.00351103,3432.3,3432.2,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1762900386313,0.43201103,3432.3,3432.2,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1762900386511,0.90420103,3432.3,3432.2,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1762900387111,0.43201103,3432.3,3432.2,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1762900388314,0.00351103,3432.3,3432.2,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1762900391811,0.7313,3433.5,3433.4,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1762900392009,0.90054,3433.4,3433.3,0.77561542]
["bitfinex-derivatives","ETHF0:USTF0",1762900392210,0.90056,3433.3,3433.2,1.24768542]
["bitfinex-derivatives","ETHF0:USTF0",1762900392911,0.00268456,3433.3,3433.2,0.87417505]
["bitfinex-derivatives","ETHF0:USTF0",1762900393106,0.00268456,3433.3,3433.2,1.90832895]
["bitfinex-derivatives","ETHF0:USTF0",1762900393311,0.43118456,3433.3,3433.2,0.40210505]
["bitfinex-derivatives","ETHF0:USTF0",1762900393617,0.43118456,3433.3,3433.2,0.00370505]
["bitfinex-derivatives","ETHF0:USTF0",1762900393812,0.43118456,3433.3,3433.2,1.90662429]
["bitfinex-derivatives","ETHF0:USTF0",1762900394119,0.00268456,3433.3,3433.2,1.90662429]
["bitfinex-derivatives","ETHF0:USTF0",1762900394318,0.00268456,3433.3,3433.2,0.87417505]
["bitfinex-derivatives","ETHF0:USTF0",1762900394514,0.00268456,3433.3,3433.2,1.90662429]
["bitfinex-derivatives","ETHF0:USTF0",1762900394718,0.00268456,3433.3,3433.2,0.87417505]
["bitfinex-derivatives","ETHF0:USTF0",1762900394917,0.00268456,3433.3,3433.2,1.90638685]
["bitfinex-derivatives","ETHF0:USTF0",1762900397218,0.00268456,3433.3,3433.2,0.87417505]
["bitfinex-derivatives","ETHF0:USTF0",1762900399518,0.00436808,3433.6,3433.5,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1762900399824,0.43286808,3433.6,3433.5,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1762900400023,0.00436808,3433.6,3433.5,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1762900400424,0.00665658,3433.6,3433.5,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1762900402220,0.00665658,3433.6,3433.5,1.80017188]
["bitfinex-derivatives","ETHF0:USTF0",1762900402524,0.00665658,3433.6,3433.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1762900404118,0.2759,3435.0,3433.5,1.5463067]
["bitfinex-derivatives","ETHF0:USTF0",1762900404324,0.92473,3434.3,3434.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762900405131,0.9271171,3434.3,3434.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762900405432,0.9271171,3434.3,3434.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1762900407232,1.16556,3434.0,3433.9,1.24460611]
["bitfinex-derivatives","ETHF0:USTF0",1762900407435,1.16556,3434.0,3433.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762900407934,0.6936,3434.0,3433.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1762900408120,0.6936,3434.0,3433.9,1.54250611]
["bitfinex-derivatives","ETHF0:USTF0",1762900408322,0.2408,3434.0,3433.9,1.54250611]
["bitfinex-derivatives","ETHF0:USTF0",1762900411337,0.2408,3434.0,3433.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1762900411535,0.0023871,3434.3,3434.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762900411835,0.4551871,3434.3,3434.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1762900412137,0.0023871,3434.3,3434.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1762900412326,0.0023871,3434.3,3434.2,1.54275406]
["bitfinex-derivatives","ETHF0:USTF0",1762900413240,0.0023871,3434.3,3434.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1762900413631,0.2759,3435.0,3434.9,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1762900413832,0.2759,3435.0,3434.9,1.92512148]
["bitfinex-derivatives","ETHF0:USTF0",1762900414230,0.7287,3435.5,3435.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762900414431,0.4528,3435.2,3435.1,0.77257613]
["bitfinex-derivatives","ETHF0:USTF0",1762900414627,0.45639172,3435.2,3435.1,0.77257613]
["bitfinex-derivatives","ETHF0:USTF0",1762900415341,0.4528,3435.1,3435.0,1.70269613]
["bitfinex-derivatives","ETHF0:USTF0",1762900415540,0.00359172,3435.2,3435.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762900415736,0.00359172,3435.2,3435.1,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1762900415939,0.45639172,3435.2,3435.1,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1762900416641,0.92819172,3435.2,3435.1,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1762900416841,0.92819172,3435.2,3435.0,0.77257613]
["bitfinex-derivatives","ETHF0:USTF0",1762900416842,0.92461,3435.1,3435.0,0.77257613]
["bitfinex-derivatives","ETHF0:USTF0",1762900417045,1.16542,3435.0,3434.9,0.77257613]
["bitfinex-derivatives","ETHF0:USTF0",1762900417245,0.92464,3434.9,3434.8,1.24879421]
["bitfinex-derivatives","ETHF0:USTF0",1762900417446,0.92464,3434.9,3434.8,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900418240,0.92471,3434.4,3434.3,1.24449613]
["bitfinex-derivatives","ETHF0:USTF0",1762900419453,0.92471,3434.4,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762900419641,0.92472,3434.3,3434.2,1.48848148]
["bitfinex-derivatives","ETHF0:USTF0",1762900419848,0.92472,3434.3,3434.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762900420343,0.92472,3434.3,3434.2,1.48848148]
["bitfinex-derivatives","ETHF0:USTF0",1762900420547,0.92472,3434.3,3434.2,1.96040148]
["bitfinex-derivatives","ETHF0:USTF0",1762900422353,0.92472,3434.3,3434.2,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1762900422650,0.92472,3434.3,3434.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762900422950,0.92472,3434.3,3434.2,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1762900423148,0.4528,3434.3,3434.2,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1762900423347,0.6936,3434.5,3434.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762900423554,1.16549,3434.5,3434.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1762900423952,0.6936,3434.5,3434.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1762900424150,0.2408,3434.5,3434.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1762900424453,0.2408,3434.5,3434.4,1.9622871]
["bitfinex-derivatives","ETHF0:USTF0",1762900424755,0.92465,3434.9,3434.8,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762900424949,0.4528,3435.1,3435.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762900425645,0.4528,3435.1,3435.0,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1762900425851,0.4528,3435.1,3435.0,1.70420183]
["bitfinex-derivatives","ETHF0:USTF0",1762900426051,0.6936,3435.0,3434.9,1.5039171]
["bitfinex-derivatives","ETHF0:USTF0",1762900426357,0.6936,3435.0,3434.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762900426959,0.6936,3435.0,3434.9,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762900427550,0.92461,3435.1,3435.0,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1762900427755,0.92461,3435.1,3435.0,1.70420498]
["bitfinex-derivatives","ETHF0:USTF0",1762900428257,0.118,3435.0,3434.5,1.0320771]
["bitfinex-derivatives","ETHF0:USTF0",1762900428460,0.92468,3434.6,3434.5,1.0320771]
["bitfinex-derivatives","ETHF0:USTF0",1762900428666,0.92468,3434.6,3434.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762900429057,0.92468,3434.6,3434.4,1.5039671]
["bitfinex-derivatives","ETHF0:USTF0",1762900429058,0.92469,3434.5,3434.4,1.9622671]
["bitfinex-derivatives","ETHF0:USTF0",1762900429255,0.4528,3434.5,3434.4,1.9622871]
["bitfinex-derivatives","ETHF0:USTF0",1762900429559,0.6936,3434.5,3434.4,1.5039871]
["bitfinex-derivatives","ETHF0:USTF0",1762900429755,1.16549,3434.5,3434.4,1.0320771]
["bitfinex-derivatives","ETHF0:USTF0",1762900430260,1.16549,3434.5,3434.4,1.5039871]
["bitfinex-derivatives","ETHF0:USTF0",1762900431063,1.16549,3434.5,3434.4,1.0320771]
["bitfinex-derivatives","ETHF0:USTF0",1762900432666,1.16549,3434.5,3434.4,1.5039871]
["bitfinex-derivatives","ETHF0:USTF0",1762900433166,0.92469,3434.5,3434.4,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1762900435868,0.92469,3434.5,3434.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762900437066,0.47189,3434.6,3434.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762900437269,0.3982,3434.8,3434.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762900437570,0.87006,3434.7,3434.6,1.03377912]
["bitfinex-derivatives","ETHF0:USTF0",1762900437761,0.87006,3434.7,3434.6,1.44577912]
["bitfinex-derivatives","ETHF0:USTF0",1762900438566,0.47186,3434.7,3434.6,1.91765912]
["bitfinex-derivatives","ETHF0:USTF0",1762900438873,0.84586,3434.7,3434.6,1.91765912]
["bitfinex-derivatives","ETHF0:USTF0",1762900440173,0.374,3435.0,3434.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762900440365,0.374,3435.0,3434.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1762900440968,0.374,3435.0,3434.9,1.88311912]
["bitfinex-derivatives","ETHF0:USTF0",1762900441666,0.84582,3435.0,3434.9,1.88311912]
["bitfinex-derivatives","ETHF0:USTF0",1762900442268,0.47182,3435.0,3434.9,1.88311912]
["bitfinex-derivatives","ETHF0:USTF0",1762900442666,0.84582,3435.0,3434.9,1.88311912]
["bitfinex-derivatives","ETHF0:USTF0",1762900442868,0.84584,3434.9,3434.8,1.03377912]
["bitfinex-derivatives","ETHF0:USTF0",1762900443074,0.84585,3434.8,3434.7,1.03377912]
["bitfinex-derivatives","ETHF0:USTF0",1762900443287,0.84586,3434.7,3434.6,1.41127912]
["bitfinex-derivatives","ETHF0:USTF0",1762900443774,0.84586,3434.7,3434.6,1.03377912]
["bitfinex-derivatives","ETHF0:USTF0",1762900447372,0.84588,3434.6,3434.5,2.0181967]
["bitfinex-derivatives","ETHF0:USTF0",1762900447669,0.84588,3434.6,3434.5,2.3956967]
["bitfinex-derivatives","ETHF0:USTF0",1762900448663,0.84588,3434.6,3434.5,2.6222967]
["bitfinex-derivatives","ETHF0:USTF0",1762900449370,0.84588,3434.6,3434.5,2.1504067]
["bitfinex-derivatives","ETHF0:USTF0",1762900450471,0.47188,3434.6,3434.5,2.1504067]
["bitfinex-derivatives","ETHF0:USTF0",1762900450676,0.47185,3435.0,3434.9,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762900450877,0.47185,3435.0,3434.9,1.88418252]
["bitfinex-derivatives","ETHF0:USTF0",1762900452370,0.47182,3435.1,3435.0,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762900452672,0.00359172,3435.2,3435.1,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762900453276,0.00359172,3435.2,3435.1,1.88417252]
["bitfinex-derivatives","ETHF0:USTF0",1762900453777,0.47539172,3435.2,3435.1,1.88417252]
["bitfinex-derivatives","ETHF0:USTF0",1762900453979,0.47539172,3435.2,3435.1,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762900454975,0.00359172,3435.2,3435.1,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762900458680,0.374,3435.6,3435.5,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1762900458879,0.374,3435.6,3435.5,1.88227178]
["bitfinex-derivatives","ETHF0:USTF0",1762900459275,0.374,3435.6,3435.5,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1762900459477,0.84574,3435.6,3435.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762900459676,0.84854175,3435.6,3435.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762900460784,1.07145,3435.5,3435.4,1.90440178]
["bitfinex-derivatives","ETHF0:USTF0",1762900462088,1.07145,3435.5,3435.4,1.43263178]
["bitfinex-derivatives","ETHF0:USTF0",1762900462480,1.07145,3435.5,3435.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762900462882,0.85367,3435.4,3435.3,1.03303178]
["bitfinex-derivatives","ETHF0:USTF0",1762900463084,0.85367,3435.4,3435.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762900463978,0.85368,3435.3,3435.2,1.03303178]
["bitfinex-derivatives","ETHF0:USTF0",1762900464184,0.85368,3435.3,3435.2,1.43263178]
["bitfinex-derivatives","ETHF0:USTF0",1762900465591,0.85368,3435.3,3435.2,1.90443178]
["bitfinex-derivatives","ETHF0:USTF0",1762900465793,0.85368,3435.3,3435.2,1.43263178]
["bitfinex-derivatives","ETHF0:USTF0",1762900466186,0.85368,3435.3,3435.2,1.90443178]
["bitfinex-derivatives","ETHF0:USTF0",1762900468993,0.85368,3435.3,3435.2,1.43263178]
["bitfinex-derivatives","ETHF0:USTF0",1762900470393,0.85368,3435.3,3435.2,1.90443178]
["bitfinex-derivatives","ETHF0:USTF0",1762900470688,0.8537,3435.2,3435.1,1.03303178]
["bitfinex-derivatives","ETHF0:USTF0",1762900470892,0.8537,3435.2,3434.9,1.54954767]
["bitfinex-derivatives","ETHF0:USTF0",1762900470893,0.3819,3435.2,3435.0,1.50485178]
["bitfinex-derivatives","ETHF0:USTF0",1762900471082,0.85371,3435.1,3435.0,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1762900471994,0.85371,3435.1,3435.0,1.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1762900472196,0.47181,3435.1,3435.0,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1762900475198,0.47181,3435.1,3435.0,2.49416767]
["bitfinex-derivatives","ETHF0:USTF0",1762900478898,0.47179,3435.3,3435.2,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1762900479093,0.47179,3435.3,3435.2,1.90420928]
["bitfinex-derivatives","ETHF0:USTF0",1762900479292,0.47179,3435.3,3435.2,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1762900479693,0.47179,3435.3,3435.2,1.90453036]
["bitfinex-derivatives","ETHF0:USTF0",1762900480097,0.85369,3435.3,3435.2,1.90453036]
["bitfinex-derivatives","ETHF0:USTF0",1762900480299,0.85369,3435.3,3435.2,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1762900482104,0.85369,3435.3,3435.2,2.42091767]
["bitfinex-derivatives","ETHF0:USTF0",1762900483200,0.47179,3435.3,3435.2,2.42091767]
["bitfinex-derivatives","ETHF0:USTF0",1762900499421,0.47179,3435.3,3435.2,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1762900502023,0.33140175,3435.6,3435.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762900502326,0.33140175,3435.6,3435.5,1.35394532]
["bitfinex-derivatives","ETHF0:USTF0",1762900502727,0.33140175,3435.6,3435.5,1.82570532]
["bitfinex-derivatives","ETHF0:USTF0",1762900502923,0.00280175,3435.6,3435.5,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1762900503322,0.00280175,3435.6,3435.5,2.42425929]
["bitfinex-derivatives","ETHF0:USTF0",1762900503826,0.00280175,3435.6,3435.5,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1762900504526,0.47164,3436.4,3436.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1762900505319,0.47479499,3436.4,3436.3,1.09847542]
["bitfinex-derivatives","ETHF0:USTF0",1762900505822,0.00436808,3436.7,3436.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762900506029,0.00436808,3436.7,3436.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1762900506222,0.00436808,3436.7,3436.6,1.35109167]
["bitfinex-derivatives","ETHF0:USTF0",1762900506422,0.3286,3436.6,3436.5,1.03029167]
["bitfinex-derivatives","ETHF0:USTF0",1762900506819,0.3286,3436.4,3436.3,0.00320506]
["bitfinex-derivatives","ETHF0:USTF0",1762900507219,0.47173,3435.7,3435.6,1.03029167]
["bitfinex-derivatives","ETHF0:USTF0",1762900507422,0.3286,3435.3,3435.2,1.03029167]
["bitfinex-derivatives","ETHF0:USTF0",1762900507626,0.47181,3435.1,3435.0,1.21899167]
["bitfinex-derivatives","ETHF0:USTF0",1762900507930,0.80041,3435.1,3435.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762900508120,0.47181,3435.1,3435.0,0.51201066]
["bitfinex-derivatives","ETHF0:USTF0",1762900509530,0.47179,3435.3,3435.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762900509934,0.0505,3436.0,3435.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762900510229,0.80037,3435.4,3435.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762900511527,4.426955,3435.4,3434.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762900511732,0.47195,3434.1,3434.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762900511929,0.47195,3434.1,3434.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762900512125,0.47195,3434.1,3434.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762900512526,0.47447565,3434.1,3434.0,0.17834079]
["bitfinex-derivatives","ETHF0:USTF0",1762900512728,0.47199,3433.8,3433.7,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900513631,0.47199,3433.8,3433.7,0.00689116]
["bitfinex-derivatives","ETHF0:USTF0",1762900517028,0.47202,3433.6,3433.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762900518031,0.47202,3433.6,3433.5,0.1909096]
["bitfinex-derivatives","ETHF0:USTF0",1762900518635,0.47202,3433.6,3433.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762900518931,0.47206,3433.3,3433.2,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900519830,0.47206,3433.3,3433.2,0.00734443]
["bitfinex-derivatives","ETHF0:USTF0",1762900520029,0.47215,3432.6,3432.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762900520228,0.47215,3432.6,3432.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762900520639,0.47215,3432.6,3432.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762900521124,0.47215,3432.6,3432.5,0.19079661]
["bitfinex-derivatives","ETHF0:USTF0",1762900522736,0.47222,3432.1,3432.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762900523232,0.47222,3432.1,3432.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762900523640,0.47222,3432.1,3432.0,0.50594065]
["bitfinex-derivatives","ETHF0:USTF0",1762900523842,0.47222,3432.1,3432.0,0.19114065]
["bitfinex-derivatives","ETHF0:USTF0",1762900524142,0.47222,3432.1,3432.0,0.50594065]
["bitfinex-derivatives","ETHF0:USTF0",1762900524937,0.00436808,3432.4,3432.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762900525740,0.00436808,3432.4,3432.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762900527238,0.00252565,3434.1,3433.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900527436,0.4721,3433.1,3433.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900527836,0.00252565,3434.1,3433.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900528038,0.47447565,3434.1,3434.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762900529241,0.47447565,3434.1,3434.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900531340,0.00252565,3434.1,3434.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900531647,0.47447565,3434.1,3434.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1762900531838,0.47367565,3434.1,3434.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900534347,0.47367565,3434.1,3434.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1762900534944,0.47367565,3434.1,3434.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900537549,0.47367565,3434.1,3434.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762900537746,0.47367565,3434.1,3434.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900546761,0.00172565,3434.1,3434.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1762900547655,0.47367565,3434.1,3434.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1762900548052,0.00172565,3434.1,3434.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762900548249,0.00172565,3434.1,3434.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1762900548568,0.47367565,3434.1,3434.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1762900550471,2.59869713,3435.5,3434.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1762900550472,0.47181,3435.1,3435.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1762900550770,0.47188,3434.6,3434.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762900551566,0.47403671,3434.6,3434.5,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1762900551765,0.47403671,3434.6,3434.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762900551766,0.47195,3434.1,3434.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762900552579,0.47199,3433.8,3433.7,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900552773,0.47199,3433.8,3433.7,0.00768305]
["bitfinex-derivatives","ETHF0:USTF0",1762900555075,0.47199,3433.8,3433.7,0.37458305]
["bitfinex-derivatives","ETHF0:USTF0",1762900556571,1.04489773,3434.5,3434.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762900556776,0.47195,3434.1,3434.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1762900557576,0.47194,3434.2,3434.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762900563484,0.47194,3434.2,3434.1,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1762900563979,0.00215671,3434.6,3434.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762900564183,0.47403671,3434.6,3434.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900564782,0.47403671,3434.6,3434.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762900565781,0.47403671,3434.6,3434.5,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1762900566285,0.00215671,3434.6,3434.5,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1762900566487,0.47185,3434.8,3434.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1762900567484,0.47498774,3434.8,3434.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1762900569292,0.00313774,3434.8,3434.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1762900569489,0.00313774,3434.8,3434.7,1.57279739]
["bitfinex-derivatives","ETHF0:USTF0",1762900569690,1.04489773,3435.9,3435.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900569991,0.47174,3435.6,3435.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762900570679,1.04489773,3436.1,3436.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900570880,1.04489773,3436.6,3436.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900571082,0.4716,3436.6,3436.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900571586,0.47167,3436.1,3436.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900571786,0.47167,3436.1,3436.0,0.52627911]
["bitfinex-derivatives","ETHF0:USTF0",1762900571787,0.47431693,3436.1,3436.0,0.52627911]
["bitfinex-derivatives","ETHF0:USTF0",1762900571983,0.47431693,3436.1,3436.0,0.19857911]
["bitfinex-derivatives","ETHF0:USTF0",1762900572189,0.47431693,3436.1,3436.0,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1762900573091,0.47431693,3436.1,3436.0,0.19857911]
["bitfinex-derivatives","ETHF0:USTF0",1762900575490,0.47174,3435.6,3435.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900575693,0.00264693,3436.1,3435.2,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900575694,0.47178,3435.3,3435.2,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900576588,0.47178,3435.3,3435.2,0.00661359]
["bitfinex-derivatives","ETHF0:USTF0",1762900578789,0.00264693,3436.1,3435.2,0.33431359]
["bitfinex-derivatives","ETHF0:USTF0",1762900578988,0.47176,3435.5,3435.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762900579292,0.47173,3435.8,3435.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762900581588,0.47173,3435.7,3435.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900581785,0.47172,3435.8,3435.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762900582494,0.00264693,3436.1,3436.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762900582898,0.00264693,3436.1,3436.0,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1762900584804,0.47431693,3436.1,3436.0,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1762900585497,0.00436808,3436.4,3436.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1762900586404,0.70851,3435.8,3435.7,0.7724248]
["bitfinex-derivatives","ETHF0:USTF0",1762900586593,0.70851,3435.8,3435.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762900587495,0.70854,3435.6,3435.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762900587896,0.47174,3435.6,3435.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762900588498,0.70854,3435.6,3435.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762900588704,0.0065598,3436.4,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900588705,0.47178,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900588906,0.70858,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900589397,0.0065598,3436.4,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900589705,0.47178,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900590604,0.0065598,3436.4,3435.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762900590802,0.47174,3435.6,3435.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762900591599,0.0065598,3436.4,3436.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762900592303,0.2368,3436.1,3436.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762900592608,0.70847,3436.1,3436.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762900597800,0.47174,3435.6,3435.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762900598311,0.70854,3435.6,3435.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762900598509,0.70858,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900605214,0.47178,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900605517,0.70858,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900607713,1.04489773,3436.1,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900608012,0.47174,3435.6,3435.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762900608517,0.70854,3435.6,3435.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762900608816,0.70858,3435.3,3435.2,0.00661359]
["bitfinex-derivatives","ETHF0:USTF0",1762900609010,0.70858,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900611914,0.47178,3435.3,3435.2,0.34821359]
["bitfinex-derivatives","ETHF0:USTF0",1762900612209,0.47178,3435.3,3435.2,0.82001359]
["bitfinex-derivatives","ETHF0:USTF0",1762900612616,0.47174,3435.6,3435.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762900612821,0.63614,3435.6,3435.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762900613121,0.47174,3435.6,3435.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762900614013,1.51656773,3436.1,3436.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762900614210,0.47167,3436.1,3436.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762900615125,0.63607,3436.1,3436.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762900622117,0.47174,3435.6,3435.5,0.9425248]
["bitfinex-derivatives","ETHF0:USTF0",1762900622313,0.61174,3435.6,3435.5,1.2355248]
["bitfinex-derivatives","ETHF0:USTF0",1762900622516,0.61174,3435.6,3435.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762900622714,0.61174,3435.6,3435.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762900625118,0.61178,3435.3,3435.2,0.29961359]
["bitfinex-derivatives","ETHF0:USTF0",1762900632835,0.61178,3435.3,3435.2,1.07203839]
["bitfinex-derivatives","ETHF0:USTF0",1762900633635,0.61178,3435.3,3435.2,0.29961359]
["bitfinex-derivatives","ETHF0:USTF0",1762900641353,0.61178,3435.3,3435.2,0.77141359]
["bitfinex-derivatives","ETHF0:USTF0",1762900641659,0.61178,3435.3,3435.2,0.29961359]
["bitfinex-derivatives","ETHF0:USTF0",1762900645756,0.47178,3435.3,3435.2,0.29961359]
["bitfinex-derivatives","ETHF0:USTF0",1762900646458,0.47178,3435.3,3435.2,0.77141359]
["bitfinex-derivatives","ETHF0:USTF0",1762900647950,0.47174,3435.6,3435.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762900650261,0.54884,3435.6,3435.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762900651262,0.54884,3435.6,3435.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762900664367,0.54887,3435.4,3435.3,0.7724248]
["bitfinex-derivatives","ETHF0:USTF0",1762900664671,0.54888,3435.3,3435.2,0.00661359]
["bitfinex-derivatives","ETHF0:USTF0",1762900669769,0.47185,3434.8,3434.7,0.7724248]
["bitfinex-derivatives","ETHF0:USTF0",1762900669975,0.47191,3434.4,3434.3,0.7724248]
["bitfinex-derivatives","ETHF0:USTF0",1762900670164,0.47192,3434.3,3434.0,0.9467248]
["bitfinex-derivatives","ETHF0:USTF0",1762900670369,0.47195,3434.1,3434.0,1.2229248]
["bitfinex-derivatives","ETHF0:USTF0",1762900670875,0.47195,3434.1,3434.0,1.22632713]
["bitfinex-derivatives","ETHF0:USTF0",1762900671272,0.47195,3434.1,3434.0,0.45390233]
["bitfinex-derivatives","ETHF0:USTF0",1762900673075,0.47195,3434.1,3434.0,0.17770233]
["bitfinex-derivatives","ETHF0:USTF0",1762900673273,0.47195,3434.1,3434.0,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1762900673975,0.47195,3434.1,3434.0,0.14930233]
["bitfinex-derivatives","ETHF0:USTF0",1762900679873,0.47195,3434.1,3434.0,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1762900680883,0.47209,3433.1,3433.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762900681071,0.00436808,3434.4,3433.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762900681377,0.47195,3434.1,3434.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762900681874,0.47487586,3434.1,3434.0,0.37343532]
["bitfinex-derivatives","ETHF0:USTF0",1762900682276,0.47487586,3434.1,3434.0,0.14703532]
["bitfinex-derivatives","ETHF0:USTF0",1762900682682,0.47487586,3434.1,3434.0,0.00213532]
["bitfinex-derivatives","ETHF0:USTF0",1762900683787,0.47487586,3434.1,3433.7,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900683788,0.47199,3433.8,3433.7,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900684677,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900690386,0.47199,3433.8,3433.7,0.23420748]
["bitfinex-derivatives","ETHF0:USTF0",1762900692883,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900698093,0.00292586,3434.1,3433.7,0.23420748]
["bitfinex-derivatives","ETHF0:USTF0",1762900698296,0.47199,3433.8,3433.7,0.23420748]
["bitfinex-derivatives","ETHF0:USTF0",1762900699289,0.47198,3433.9,3433.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762900705398,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900706896,0.47199,3433.8,3433.7,0.25020748]
["bitfinex-derivatives","ETHF0:USTF0",1762900708594,0.47198,3433.9,3433.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762900708894,0.47198,3433.9,3433.7,0.25020748]
["bitfinex-derivatives","ETHF0:USTF0",1762900709292,0.47199,3433.8,3433.7,0.25020748]
["bitfinex-derivatives","ETHF0:USTF0",1762900718302,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900718809,0.47199,3433.8,3433.7,0.25020748]
["bitfinex-derivatives","ETHF0:USTF0",1762900722113,0.47198,3433.9,3433.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762900727317,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900727518,0.47199,3433.8,3433.7,0.25020748]
["bitfinex-derivatives","ETHF0:USTF0",1762900731219,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900742532,0.47199,3433.8,3433.7,0.24280748]
["bitfinex-derivatives","ETHF0:USTF0",1762900743325,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900746133,0.47199,3433.8,3433.7,0.24280748]
["bitfinex-derivatives","ETHF0:USTF0",1762900747835,0.47199,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900748433,0.47199,3433.8,3433.7,0.24280748]
["bitfinex-derivatives","ETHF0:USTF0",1762900750638,1.04489773,3434.0,3433.9,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762900750833,0.47487586,3434.1,3434.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762900751141,0.00292586,3434.1,3434.0,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1762900751336,0.47487586,3434.1,3434.0,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1762900751834,0.2461,3434.6,3434.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762900752042,0.71798,3434.6,3434.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762900752233,9.696,3435.2,3434.3,0.78024816]
["bitfinex-derivatives","ETHF0:USTF0",1762900752234,0.71801,3434.4,3434.3,0.78024816]
["bitfinex-derivatives","ETHF0:USTF0",1762900752440,0.47193,3434.2,3434.1,1.01524816]
["bitfinex-derivatives","ETHF0:USTF0",1762900752940,0.72102259,3434.2,3434.1,1.01524816]
["bitfinex-derivatives","ETHF0:USTF0",1762900753634,0.47492259,3434.2,3434.1,1.01524816]
["bitfinex-derivatives","ETHF0:USTF0",1762900754236,0.00299259,3434.2,3434.1,1.01524816]
["bitfinex-derivatives","ETHF0:USTF0",1762900754439,0.24909259,3434.2,3434.1,1.01524816]
["bitfinex-derivatives","ETHF0:USTF0",1762900754936,0.72102259,3434.2,3434.1,1.01524816]
["bitfinex-derivatives","ETHF0:USTF0",1762900755135,0.72102259,3434.2,3434.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762900757434,0.71805,3434.1,3434.0,0.78024816]
["bitfinex-derivatives","ETHF0:USTF0",1762900757736,0.71809,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900769754,0.71809,3433.8,3433.7,0.25030748]
["bitfinex-derivatives","ETHF0:USTF0",1762900770154,0.71809,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900773049,0.47199,3433.8,3433.7,0.25030748]
["bitfinex-derivatives","ETHF0:USTF0",1762900773356,0.71809,3433.8,3433.7,0.25030748]
["bitfinex-derivatives","ETHF0:USTF0",1762900776656,0.71809,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900780664,0.47199,3433.8,3433.7,0.25030748]
["bitfinex-derivatives","ETHF0:USTF0",1762900781464,0.71809,3433.8,3433.7,0.25030748]
["bitfinex-derivatives","ETHF0:USTF0",1762900782363,0.71809,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900785970,0.71809,3433.8,3433.7,0.25030748]
["bitfinex-derivatives","ETHF0:USTF0",1762900787272,0.71809,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900788967,0.71729,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900790572,0.71099,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900790866,0.71099,3433.8,3433.7,0.23370748]
["bitfinex-derivatives","ETHF0:USTF0",1762900792970,0.71099,3433.8,3433.7,0.00780748]
["bitfinex-derivatives","ETHF0:USTF0",1762900800176,0.71099,3433.8,3433.1,1.53265062]
["bitfinex-derivatives","ETHF0:USTF0",1762900800177,0.2347,3433.2,3433.1,1.02759011]
["bitfinex-derivatives","ETHF0:USTF0",1762900800474,0.70684,3432.7,3432.6,1.53265062]
["bitfinex-derivatives","ETHF0:USTF0",1762900800668,0.47222,3432.1,3432.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762900801273,0.47222,3432.1,3432.0,0.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1762900803689,0.70692,3432.1,3432.0,0.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1762900803872,0.70692,3432.1,3432.0,0.00299528]
["bitfinex-derivatives","ETHF0:USTF0",1762900804684,0.70696,3431.8,3431.7,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900805574,0.70696,3431.8,3431.7,0.00679675]
["bitfinex-derivatives","ETHF0:USTF0",1762900806076,0.70696,3431.8,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762900806282,0.7071,3430.8,3430.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762900806878,0.70713,3430.6,3430.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762900807183,0.70924291,3430.6,3430.5,0.37587744]
["bitfinex-derivatives","ETHF0:USTF0",1762900807381,0.23681291,3430.6,3430.5,0.37587744]
["bitfinex-derivatives","ETHF0:USTF0",1762900808173,0.70924291,3430.6,3430.5,0.37587744]
["bitfinex-derivatives","ETHF0:USTF0",1762900809568,0.70924291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900809774,0.70924291,3430.6,3430.5,0.37587744]
["bitfinex-derivatives","ETHF0:USTF0",1762900809974,0.70924291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900825789,3.91704291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900834100,4.96598397,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900834502,3.91704291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900835099,4.96598397,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900836204,3.91704291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900836703,0.70924291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900836904,3.91704291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900837698,4.96533413,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900839109,3.91704291,3430.6,3430.5,0.00267744]
["bitfinex-derivatives","ETHF0:USTF0",1762900840609,0.70697,3430.3,3430.2,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762900841409,0.70697,3430.3,3430.2,0.00767098]
["bitfinex-derivatives","ETHF0:USTF0",1762900845908,1.75587827,3430.3,3430.2,0.00767098]
["bitfinex-derivatives","ETHF0:USTF0",1762900846108,0.70697,3430.3,3430.2,0.00767098]
["bitfinex-derivatives","ETHF0:USTF0",1762900847020,2.28035844,3430.3,3430.2,0.00767098]
["bitfinex-derivatives","ETHF0:USTF0",1762900847208,0.70697,3430.3,3430.2,0.00767098]
["bitfinex-derivatives","ETHF0:USTF0",1762900847405,2.28035844,3430.3,3430.2,0.00767098]
["bitfinex-derivatives","ETHF0:USTF0",1762900848915,0.70709,3429.4,3429.3,1.28177558]
["bitfinex-derivatives","ETHF0:USTF0",1762900849216,0.649,3429.4,3428.5,1.56747155]
["bitfinex-derivatives","ETHF0:USTF0",1762900849514,3.2078,3428.6,3428.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762900849904,3.2078,3428.6,3428.5,0.39488888]
["bitfinex-derivatives","ETHF0:USTF0",1762900850105,3.6805,3428.6,3428.5,0.39488888]
["bitfinex-derivatives","ETHF0:USTF0",1762900850308,4.34687081,3428.6,3428.5,0.39488888]
["bitfinex-derivatives","ETHF0:USTF0",1762900851318,4.34687081,3428.6,3428.5,0.40078888]
["bitfinex-derivatives","ETHF0:USTF0",1762900851918,3.87417081,3428.6,3428.5,0.40078888]
["bitfinex-derivatives","ETHF0:USTF0",1762900853020,4.34687081,3428.6,3428.5,0.40078888]
["bitfinex-derivatives","ETHF0:USTF0",1762900854115,4.34687081,3428.6,3428.5,0.15248888]
["bitfinex-derivatives","ETHF0:USTF0",1762900854519,0.47277,3428.1,3428.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762900854722,4.34694081,3428.1,3428.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762900855521,4.35052252,3428.1,3428.0,0.15148096]
["bitfinex-derivatives","ETHF0:USTF0",1762900855918,4.35052252,3428.1,3428.0,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1762900856811,0.47284,3427.6,3427.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762900857721,0.47284,3427.6,3427.5,0.15249621]
["bitfinex-derivatives","ETHF0:USTF0",1762900858220,3.2078,3427.7,3427.5,0.40159621]
["bitfinex-derivatives","ETHF0:USTF0",1762900858424,3.68063,3427.7,3427.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900859215,0.47284,3427.6,3427.5,0.15249621]
["bitfinex-derivatives","ETHF0:USTF0",1762900860420,3.68064,3427.6,3427.5,0.15249621]
["bitfinex-derivatives","ETHF0:USTF0",1762900861516,3.68064,3427.6,3427.5,0.15079621]
["bitfinex-derivatives","ETHF0:USTF0",1762900864320,4.35320644,3427.6,3427.5,0.15079621]
["bitfinex-derivatives","ETHF0:USTF0",1762900866828,4.35320644,3427.6,3427.5,0.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1762900867033,0.47291,3427.1,3427.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762900867229,3.68071,3427.1,3427.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762900868031,3.68071,3427.1,3427.0,0.15152058]
["bitfinex-derivatives","ETHF0:USTF0",1762900868226,0.47298,3426.7,3426.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762900868429,0.47291,3427.1,3427.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762900868631,3.68071,3427.1,3427.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762900868824,4.35275977,3427.1,3427.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762900869429,4.35275977,3427.1,3427.0,0.15026674]
["bitfinex-derivatives","ETHF0:USTF0",1762900869830,4.35275977,3427.1,3427.0,0.37796674]
["bitfinex-derivatives","ETHF0:USTF0",1762900870133,3.68071,3427.1,3427.0,0.37796674]
["bitfinex-derivatives","ETHF0:USTF0",1762900871233,3.68071,3427.1,3427.0,0.85088674]
["bitfinex-derivatives","ETHF0:USTF0",1762900871234,2.4561,3427.1,3427.0,0.85088674]
["bitfinex-derivatives","ETHF0:USTF0",1762900871436,3.2078,3427.5,3427.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900871635,3.2078,3428.0,3427.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762900871938,3.2078,3428.0,3427.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900871939,3.68059,3428.0,3427.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900872134,3.2078,3428.0,3427.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900872539,3.68059,3428.0,3427.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900872940,0.47279,3428.0,3427.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900874441,0.47279,3428.0,3427.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762900874834,3.21217451,3428.4,3428.0,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762900875044,3.21217451,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900875431,3.68490451,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900876037,3.68846199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900876531,3.68846199,3428.4,3428.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762900877642,0.00793199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900878038,0.48066199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900883046,0.00793199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900883641,0.48066199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900884248,0.00793199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900884748,0.48066199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900885440,0.00793199,3428.4,3428.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762900885644,3.68032,3429.9,3429.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762900885842,4.35495216,3429.9,3429.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762900886241,3.68032,3429.9,3429.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762900886646,3.68032,3429.9,3429.8,0.70049375]
["bitfinex-derivatives","ETHF0:USTF0",1762900886647,3.68265837,3429.9,3429.8,0.70049375]
["bitfinex-derivatives","ETHF0:USTF0",1762900887252,0.47485837,3429.9,3429.8,0.70049375]
["bitfinex-derivatives","ETHF0:USTF0",1762900888751,0.00233837,3429.9,3429.8,0.70049375]
["bitfinex-derivatives","ETHF0:USTF0",1762900888953,0.47485837,3429.9,3429.8,0.70049375]
["bitfinex-derivatives","ETHF0:USTF0",1762900894452,0.00233837,3429.9,3429.8,0.70049375]
["bitfinex-derivatives","ETHF0:USTF0",1762900895452,0.47485837,3429.9,3429.8,0.70049375]
["bitfinex-derivatives","ETHF0:USTF0",1762900898351,0.71935837,3429.9,3429.8,0.22795375]
["bitfinex-derivatives","ETHF0:USTF0",1762900898746,0.71935837,3429.9,3429.8,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1762900900154,0.71707,3429.6,3429.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762900900554,0.71712,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762900900749,0.1482,3429.5,3428.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1762900900750,0.2445,3428.7,3428.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1762900901151,0.2445,3428.7,3428.6,3.90875302]
["bitfinex-derivatives","ETHF0:USTF0",1762900901552,0.71719,3428.7,3428.6,3.43605302]
["bitfinex-derivatives","ETHF0:USTF0",1762900902552,0.71719,3428.7,3428.6,3.90875302]
["bitfinex-derivatives","ETHF0:USTF0",1762900904259,0.71719,3428.7,3428.6,3.68315302]
["bitfinex-derivatives","ETHF0:USTF0",1762900905160,0.71719,3428.7,3428.6,3.90875302]
["bitfinex-derivatives","ETHF0:USTF0",1762900905752,0.47269,3428.7,3428.6,3.90875302]
["bitfinex-derivatives","ETHF0:USTF0",1762900905956,0.71719,3428.7,3428.6,3.90875302]
["bitfinex-derivatives","ETHF0:USTF0",1762900906155,0.71719,3428.7,3428.6,3.43605302]
["bitfinex-derivatives","ETHF0:USTF0",1762900906361,0.71719,3428.7,3428.6,3.21045302]
["bitfinex-derivatives","ETHF0:USTF0",1762900908056,4.60070397,3428.7,3428.6,0.00265302]
["bitfinex-derivatives","ETHF0:USTF0",1762900923472,0.84209,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762900924175,0.84209,3428.0,3427.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762900924575,0.84209,3428.0,3427.9,3.44494134]
["bitfinex-derivatives","ETHF0:USTF0",1762900925177,0.84209,3428.0,3427.9,3.21154134]
["bitfinex-derivatives","ETHF0:USTF0",1762900926677,1.51823037,3428.0,3427.9,3.21154134]
["bitfinex-derivatives","ETHF0:USTF0",1762900929682,1.04544037,3428.0,3427.9,3.68434134]
["bitfinex-derivatives","ETHF0:USTF0",1762900930178,1.04544037,3428.0,3427.9,3.91774134]
["bitfinex-derivatives","ETHF0:USTF0",1762900931883,1.51823037,3428.0,3427.9,3.44494134]
["bitfinex-derivatives","ETHF0:USTF0",1762900932576,1.51823037,3428.0,3427.9,3.91774134]
["bitfinex-derivatives","ETHF0:USTF0",1762900933582,1.04544037,3428.0,3427.9,3.91774134]
["bitfinex-derivatives","ETHF0:USTF0",1762900934184,1.51823037,3428.0,3427.9,3.91774134]
["bitfinex-derivatives","ETHF0:USTF0",1762900935887,1.51823037,3428.0,3427.9,0.70994134]
["bitfinex-derivatives","ETHF0:USTF0",1762900942786,0.67614037,3428.0,3427.9,0.70994134]
["bitfinex-derivatives","ETHF0:USTF0",1762900943085,2.28434844,3428.9,3428.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762900943292,0.71096,3428.9,3428.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762900944593,0.71096,3428.9,3428.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762900949194,0.2383,3428.9,3428.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762900950498,0.71096,3428.9,3428.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762900954095,8.28885,3429.0,3428.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762900954296,0.00437451,3429.2,3429.1,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762900954496,0.00437451,3429.2,3429.1,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1762900954889,0.47486837,3429.9,3429.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762900955196,1.14939853,3429.9,3429.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762900956195,0.67686853,3429.9,3429.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762900956396,0.47485837,3429.9,3429.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762900960806,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900963107,0.00233837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900964609,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900964810,0.00233837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900968312,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900973918,0.47485837,3429.9,3429.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762900974109,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900978213,0.47485837,3429.9,3429.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762900978513,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900979220,0.00233837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900980721,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900981512,0.47485837,3429.9,3429.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762900981715,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900982823,0.47485837,3429.9,3429.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762900983022,0.47485837,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900983524,1.15061899,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900989434,1.15061899,3429.9,3429.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762900989726,1.15061899,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900993129,0.67809899,3429.9,3429.8,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1762900993920,0.92399899,3429.9,3429.8,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762900994121,0.92399899,3429.9,3429.8,3.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762900994321,0.67809899,3429.9,3429.8,3.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762900994532,1.15061899,3429.9,3429.8,3.90854]
["bitfinex-derivatives","ETHF0:USTF0",1762900994831,1.39651899,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762900995028,1.39651899,3429.9,3429.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1762900995640,1.39651899,3429.9,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762900995641,0.71849,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762900995932,1.54236696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762900998731,0.67657696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762900999334,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762900999636,1.14915696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901000037,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901006948,1.14915696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901007249,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901008049,1.14915696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901008251,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901010144,1.37885696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901011051,1.37885696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901011249,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901011450,1.37885696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901012553,1.37885696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901012752,1.37885696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901014452,1.52625696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901015157,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901016657,1.37885696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901016849,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901017049,1.14915696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901017547,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901018852,1.37885696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901020659,1.37885696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901020860,1.37885696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901023461,1.52625696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901024657,1.14915696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901024866,1.52625696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901025161,1.52625696,3429.5,3429.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762901025464,1.52625696,3429.5,3429.4,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762901027662,1.52625696,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901027863,1.52625696,3429.5,3428.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901027864,0.84975,3429.0,3428.9,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762901028069,0.70236,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901028270,1.37893696,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901029768,0.7024,3428.6,3428.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901029967,1.37897696,3428.6,3428.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901037869,0.7024,3428.6,3428.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901042278,1.37658248,3428.6,3428.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901042475,0.85289,3428.0,3427.9,3.21154134]
["bitfinex-derivatives","ETHF0:USTF0",1762901042675,0.85289,3428.0,3427.9,0.00374134]
["bitfinex-derivatives","ETHF0:USTF0",1762901046385,0.71172451,3428.3,3428.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762901046569,1.38562195,3428.3,3428.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762901046881,0.71172451,3428.3,3428.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762901051982,0.71172451,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762901052480,0.71172451,3428.3,3428.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762901055387,1.38744383,3428.3,3428.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762901057289,1.15284383,3428.3,3428.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762901058690,1.38744383,3428.3,3428.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762901061284,1.38744383,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762901061494,1.38744383,3428.3,3428.2,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762901064596,1.38744383,3428.3,3428.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762901067007,1.38744383,3428.3,3428.2,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762901068907,1.38744383,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762901069210,0.47277,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762901069402,1.39878932,3428.2,3428.1,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762901073014,1.39878932,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762901077513,0.72307,3428.1,3428.0,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762901077713,1.39878932,3428.1,3428.0,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762901080222,1.14848932,3428.1,3428.0,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762901080523,1.14848932,3428.1,3428.0,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1762901080822,1.14848932,3428.1,3428.0,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762901081622,1.14848932,3428.1,3428.0,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762901082712,0.67571932,3428.1,3428.0,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762901083825,0.00437451,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762901085024,1.56485867,3429.3,3428.2,17.46380785]
["bitfinex-derivatives","ETHF0:USTF0",1762901085226,0.3977,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762901087316,0.1474,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762901090419,0.00437451,3429.8,3429.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1762901090625,0.00233837,3429.9,3429.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762901100429,0.00233837,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901101423,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901103229,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901103723,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901103921,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901105333,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901105633,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901105836,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901106133,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901106330,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901106633,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901106827,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901107023,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901107227,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901107539,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901107736,3.837e-05,3429.9,3429.8,8.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762901107924,3.837e-05,3429.9,3429.8,14.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762901108122,0.1357,3433.0,3429.9,13.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762901108428,0.2502,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901109234,0.25283019,3432.9,3432.8,3.20986083]
["bitfinex-derivatives","ETHF0:USTF0",1762901110424,0.00263019,3432.9,3432.8,3.20986083]
["bitfinex-derivatives","ETHF0:USTF0",1762901111130,0.25283019,3432.9,3432.8,3.20986083]
["bitfinex-derivatives","ETHF0:USTF0",1762901117033,0.72494019,3432.9,3432.8,3.20986083]
["bitfinex-derivatives","ETHF0:USTF0",1762901117234,0.72494019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901118129,0.72494019,3432.9,3432.8,3.20986083]
["bitfinex-derivatives","ETHF0:USTF0",1762901122247,0.72494019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901122944,0.00263019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901123647,0.23023019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901126948,0.00263019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901145474,0.00263019,3432.9,3432.8,0.47419083]
["bitfinex-derivatives","ETHF0:USTF0",1762901145973,0.00263019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901148367,0.23023019,3432.9,3432.8,5.23112055]
["bitfinex-derivatives","ETHF0:USTF0",1762901148974,0.00263019,3432.9,3432.8,5.23112055]
["bitfinex-derivatives","ETHF0:USTF0",1762901149772,0.00263019,3432.9,3432.8,2.02332055]
["bitfinex-derivatives","ETHF0:USTF0",1762901149974,0.00263019,3432.9,3432.8,5.23112055]
["bitfinex-derivatives","ETHF0:USTF0",1762901150371,0.00263019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901153778,0.33083019,3432.9,3432.8,3.68199083]
["bitfinex-derivatives","ETHF0:USTF0",1762901153984,0.47219,3432.3,3432.2,4.75901082]
["bitfinex-derivatives","ETHF0:USTF0",1762901154175,0.1717,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901154176,0.80045,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901154479,1.4797726,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901154676,1.4797726,3431.9,3431.8,2.72731684]
["bitfinex-derivatives","ETHF0:USTF0",1762901154878,1.4797726,3431.9,3431.8,2.73097077]
["bitfinex-derivatives","ETHF0:USTF0",1762901155071,1.4797726,3431.9,3431.8,0.00365393]
["bitfinex-derivatives","ETHF0:USTF0",1762901157680,1.0075226,3431.9,3431.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901157877,0.68329,3431.6,3431.5,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901158876,1.36036187,3431.6,3431.5,0.00649764]
["bitfinex-derivatives","ETHF0:USTF0",1762901159382,1.0151,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901159582,10.8235,3432.0,3431.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762901159771,0.47236,3431.1,3431.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762901160376,0.47236,3431.1,3431.0,3.47546915]
["bitfinex-derivatives","ETHF0:USTF0",1762901160781,0.47236,3431.1,3431.0,0.26766915]
["bitfinex-derivatives","ETHF0:USTF0",1762901161979,0.47236,3431.1,3431.0,0.00366915]
["bitfinex-derivatives","ETHF0:USTF0",1762901162180,0.47236,3431.1,3430.7,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901162181,0.4724,3430.8,3430.7,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901163278,0.4724,3430.8,3430.7,0.00732664]
["bitfinex-derivatives","ETHF0:USTF0",1762901176685,0.47243,3430.6,3430.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762901177089,0.4725,3430.1,3430.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762901177892,0.4725,3430.1,3430.0,0.17026829]
["bitfinex-derivatives","ETHF0:USTF0",1762901177893,0.47552235,3430.1,3430.0,0.17026829]
["bitfinex-derivatives","ETHF0:USTF0",1762901178683,0.47552235,3430.1,3430.0,0.00236829]
["bitfinex-derivatives","ETHF0:USTF0",1762901178886,3.68332235,3430.1,3430.0,0.00236829]
["bitfinex-derivatives","ETHF0:USTF0",1762901179088,0.47254,3429.8,3429.7,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901179287,0.47261,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901179993,0.47261,3429.3,3429.2,3.21093672]
["bitfinex-derivatives","ETHF0:USTF0",1762901181690,0.47261,3429.3,3429.2,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1762901182696,3.68041,3429.3,3429.2,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1762901182897,4.35639076,3429.3,3429.2,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1762901185501,4.35639076,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901189495,5.91351486,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901190097,15.45651486,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901191490,13.89939076,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901191900,15.97266823,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901192297,13.89939076,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901192997,15.97266823,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901193397,6.42966823,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901193599,13.90039076,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901195695,4.35639076,3429.3,3429.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762901195900,0.4727,3428.6,3428.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762901196100,10.69368076,3428.6,3428.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762901197002,10.69368076,3428.6,3428.5,0.68331257]
["bitfinex-derivatives","ETHF0:USTF0",1762901197606,1.14868076,3428.6,3428.5,0.68331257]
["bitfinex-derivatives","ETHF0:USTF0",1762901198004,9.84468076,3428.6,3428.5,1.15603257]
["bitfinex-derivatives","ETHF0:USTF0",1762901198202,3.2078,3428.7,3428.5,1.15603257]
["bitfinex-derivatives","ETHF0:USTF0",1762901198203,13.23549,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762901198402,13.23549,3428.7,3428.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762901198604,13.23549,3428.7,3428.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762901198804,10.02769,3428.7,3428.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762901199003,10.02769,3428.7,3428.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762901199505,0.4727,3428.6,3428.5,0.68331257]
["bitfinex-derivatives","ETHF0:USTF0",1762901199699,4.36473023,3428.6,3428.5,0.26121257]
["bitfinex-derivatives","ETHF0:USTF0",1762901199899,5.40662093,3428.6,3428.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901202310,4.36473023,3428.6,3428.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901204208,5.92756628,3428.6,3428.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901206297,4.36473023,3428.6,3428.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901210508,1.15693023,3428.6,3428.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901210706,4.36473023,3428.6,3428.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901211212,0.47277,3428.1,3428.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762901211411,13.91480023,3428.1,3428.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762901211601,13.91480023,3428.1,3427.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762901211602,0.47284,3427.6,3427.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762901211808,10.70507023,3427.6,3427.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762901212013,10.70507023,3427.6,3427.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762901212312,10.70745994,3427.6,3427.5,0.26607718]
["bitfinex-derivatives","ETHF0:USTF0",1762901212616,11.92280179,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901212909,12.44623629,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901213115,10.87575994,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901213317,12.44635355,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901214005,10.87575994,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901214204,12.4452156,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901214608,10.87575994,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901215612,1.32775994,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901215811,10.87775994,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901216815,10.87992547,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901217203,1.32992547,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901217415,10.87992547,3427.6,3427.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901219112,0.47305,3426.1,3426.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762901219313,10.18455,3426.1,3426.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762901219916,10.02705,3426.1,3426.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762901220116,10.02705,3426.1,3426.0,0.61840209]
["bitfinex-derivatives","ETHF0:USTF0",1762901221614,10.87013951,3426.1,3426.0,0.61840209]
["bitfinex-derivatives","ETHF0:USTF0",1762901222115,10.71263951,3426.1,3426.0,0.61840209]
["bitfinex-derivatives","ETHF0:USTF0",1762901223315,0.47305,3426.1,3426.0,0.61840209]
["bitfinex-derivatives","ETHF0:USTF0",1762901223618,7.99105,3426.1,3426.0,0.61840209]
["bitfinex-derivatives","ETHF0:USTF0",1762901223823,0.47305,3426.1,3426.0,0.61840209]
["bitfinex-derivatives","ETHF0:USTF0",1762901224124,10.02605,3426.1,3426.0,0.61840209]
["bitfinex-derivatives","ETHF0:USTF0",1762901224914,8.3363,3426.1,3426.0,1.09146209]
["bitfinex-derivatives","ETHF0:USTF0",1762901225519,3.68518451,3426.4,3426.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762901226223,0.00437451,3426.4,3426.3,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1762901228425,0.47297,3426.7,3426.6,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1762901233027,0.47295,3426.8,3426.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762901233329,0.47294,3426.9,3426.8,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1762901240335,0.86714,3426.9,3426.8,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1762901241926,0.47294,3426.9,3426.8,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1762901243131,0.47294,3426.9,3426.8,4.05964]
["bitfinex-derivatives","ETHF0:USTF0",1762901244939,0.47294,3426.9,3426.8,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1762901245236,0.47294,3426.9,3426.8,4.05964]
["bitfinex-derivatives","ETHF0:USTF0",1762901251627,0.84394,3426.9,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901251833,0.84401,3426.4,3426.3,3.60327451]
["bitfinex-derivatives","ETHF0:USTF0",1762901252039,0.84401,3426.4,3426.3,3.21217451]
["bitfinex-derivatives","ETHF0:USTF0",1762901253132,1.5314662,3426.4,3426.3,3.21217451]
["bitfinex-derivatives","ETHF0:USTF0",1762901256441,1.5314662,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901260241,1.53145705,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901266641,1.53145705,3426.4,3426.3,0.39547451]
["bitfinex-derivatives","ETHF0:USTF0",1762901267244,1.16045705,3426.4,3426.3,0.39547451]
["bitfinex-derivatives","ETHF0:USTF0",1762901267440,3.2078,3426.7,3426.6,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1762901267740,0.47730451,3427.0,3426.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762901267944,1.16424866,3427.0,3426.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762901268535,1.16424866,3427.0,3426.9,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1762901268852,1.53524866,3427.0,3426.9,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1762901278752,1.53524866,3427.0,3426.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762901279154,1.53524866,3427.0,3426.9,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1762901279357,1.53524866,3427.0,3426.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762901279858,1.53524866,3427.0,3426.9,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1762901280057,1.72404866,3427.0,3426.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762901283057,0.47295,3426.8,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762901283257,0.47295,3426.8,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901283258,0.78801,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901283559,11.02395415,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901284165,14.23175415,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901285959,11.02395415,3426.4,3426.3,0.32777451]
["bitfinex-derivatives","ETHF0:USTF0",1762901286356,11.02395415,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901291474,1.15995415,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901291678,1.15995415,3426.4,3426.3,0.32777451]
["bitfinex-derivatives","ETHF0:USTF0",1762901291877,1.47495415,3426.4,3426.3,0.32777451]
["bitfinex-derivatives","ETHF0:USTF0",1762901292080,1.47495415,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901294378,0.68694415,3426.4,3426.3,0.80079451]
["bitfinex-derivatives","ETHF0:USTF0",1762901294583,3.2078,3426.6,3426.5,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1762901294775,3.68078,3426.6,3426.5,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1762901295176,3.68078,3426.6,3426.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762901296483,0.47298,3426.6,3426.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762901296684,0.315,3426.4,3426.3,4.00859451]
["bitfinex-derivatives","ETHF0:USTF0",1762901296885,0.78801,3426.4,3426.3,3.53557451]
["bitfinex-derivatives","ETHF0:USTF0",1762901297182,0.78801,3426.4,3426.3,3.21217451]
["bitfinex-derivatives","ETHF0:USTF0",1762901298182,0.78801,3426.4,3426.3,3.53557451]
["bitfinex-derivatives","ETHF0:USTF0",1762901299078,0.78801,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901299278,1.47645312,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901299583,1.47645312,3426.4,3426.3,0.32777451]
["bitfinex-derivatives","ETHF0:USTF0",1762901300285,1.47645312,3426.4,3426.3,0.80079451]
["bitfinex-derivatives","ETHF0:USTF0",1762901301386,1.47645312,3426.4,3426.3,0.32777451]
["bitfinex-derivatives","ETHF0:USTF0",1762901301580,0.78801,3426.4,3426.3,0.80079451]
["bitfinex-derivatives","ETHF0:USTF0",1762901301980,1.47652472,3426.4,3426.3,0.80079451]
["bitfinex-derivatives","ETHF0:USTF0",1762901302286,1.47652472,3426.4,3426.3,0.32777451]
["bitfinex-derivatives","ETHF0:USTF0",1762901303180,1.47652472,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901304189,1.47712044,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901313098,1.48022044,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901313396,1.48022044,3426.4,3426.3,0.34857451]
["bitfinex-derivatives","ETHF0:USTF0",1762901319205,6.26130323,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901319602,15.80630323,3426.4,3426.3,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1762901320902,0.79115,3426.1,3426.0,0.00350209]
["bitfinex-derivatives","ETHF0:USTF0",1762901321101,1.48026044,3426.1,3426.0,0.00350209]
["bitfinex-derivatives","ETHF0:USTF0",1762901324104,1.48026044,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901329510,2.53004231,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901330611,3.05354323,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901332811,12.59754323,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901334213,15.80534323,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901334909,14.23206044,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901340213,14.23120044,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901340414,11.02340044,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901340620,14.23120044,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901342219,14.47194355,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901342424,14.23120044,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901343515,14.47194346,3426.1,3426.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762901343714,0.73883,3424.8,3424.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1762901344017,10.28183,3424.8,3424.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1762901344714,10.2854984,3424.8,3424.7,3.21149775]
["bitfinex-derivatives","ETHF0:USTF0",1762901344916,10.2854984,3424.8,3424.7,0.00369775]
["bitfinex-derivatives","ETHF0:USTF0",1762901344917,14.18162219,3424.8,3424.7,0.00369775]
["bitfinex-derivatives","ETHF0:USTF0",1762901346713,14.18162219,3424.8,3424.7,0.00080846]
["bitfinex-derivatives","ETHF0:USTF0",1762901346919,4.63862219,3424.8,3424.7,0.00080846]
["bitfinex-derivatives","ETHF0:USTF0",1762901347218,14.18162219,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901347627,13.91602219,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901348522,13.2276984,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901349420,13.91575503,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901349620,10.70795503,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901350022,10.0198984,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901350424,10.70796102,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901350619,10.0198984,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901351323,0.0036684,3424.8,3424.7,0.74924846]
["bitfinex-derivatives","ETHF0:USTF0",1762901351717,0.4768984,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901352026,0.7424984,3424.8,3424.7,0.27600846]
["bitfinex-derivatives","ETHF0:USTF0",1762901352211,0.7424984,3424.8,3424.7,0.00080846]
["bitfinex-derivatives","ETHF0:USTF0",1762901352527,1.43064797,3424.8,3424.7,0.00080846]
["bitfinex-derivatives","ETHF0:USTF0",1762901354919,0.47338,3423.8,3423.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762901355117,0.73898,3423.8,3423.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762901355926,0.73898,3423.8,3423.7,0.27789848]
["bitfinex-derivatives","ETHF0:USTF0",1762901356616,0.47338,3423.8,3423.7,0.27789848]
["bitfinex-derivatives","ETHF0:USTF0",1762901356922,0.47335,3423.9,3423.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762901357320,0.47335,3423.9,3423.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1762901357722,9.543,3424.0,3423.9,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1762901358626,3.68107,3424.5,3424.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762901358827,4.36930183,3424.5,3424.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762901360122,4.36930183,3424.5,3424.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1762901360428,0.47331,3424.3,3424.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901364431,0.75481,3424.3,3424.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901365226,0.75481,3424.3,3424.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762901365427,0.75481,3424.3,3424.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901365428,0.47331,3424.3,3424.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901368234,1.16333878,3424.3,3424.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901369024,0.75484,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762901369228,0.75484,3424.1,3424.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1762901373145,0.75484,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762901374947,1.44570301,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762901375249,0.47334,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901375650,0.47334,3424.0,3423.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762901375949,0.75484,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901377537,0.91414,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901378946,0.91414,3424.0,3423.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762901379151,1.44577114,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901379558,1.60507114,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901380545,1.16427114,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901380945,0.69093114,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901381455,0.97243114,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901381646,1.44577114,3424.0,3423.9,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762901383349,0.75479,3424.4,3424.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762901383554,1.44611822,3424.4,3424.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1762901383755,1.44611822,3424.4,3424.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762901384153,1.44611822,3424.4,3424.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901384455,1.44611822,3424.4,3424.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762901385558,1.44611822,3424.4,3424.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901388556,1.16461822,3424.4,3424.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901389061,1.44611822,3424.4,3424.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762901389362,1.44611822,3424.4,3424.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762901389562,0.75481,3424.2,3424.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1762901389763,1.44613822,3424.2,3424.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1762901393558,1.44613822,3424.2,3424.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762901394460,1.44613822,3424.2,3423.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762901394461,0.47334,3424.0,3423.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762901394661,1.16466822,3424.0,3423.9,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1762901396069,1.42676822,3424.0,3423.9,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1762901398770,1.57216822,3424.0,3423.9,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762901399565,1.57216822,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901400670,1.57216822,3424.0,3423.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762901401470,1.57216822,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901404872,0.69132822,3424.0,3423.9,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1762901405270,0.4733,3424.3,3424.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762901405468,1.16455638,3424.3,3424.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762901405874,0.69125638,3424.3,3424.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762901406268,1.16455638,3424.3,3424.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762901407272,0.69125638,3424.3,3424.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762901407975,0.649,3424.7,3424.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762901408172,1.16441501,3424.7,3424.6,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762901408876,0.69117501,3424.7,3424.6,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762901409079,0.47324,3424.7,3424.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762901409379,0.47324,3424.7,3424.6,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762901410674,3.8604684,3424.8,3424.7,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762901411366,0.6526684,3424.8,3424.7,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762901412275,0.6526684,3424.8,3424.7,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1762901412471,0.00437451,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762901413477,0.00702342,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762901416181,0.61854,3425.5,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762901416674,0.1454,3425.5,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762901417071,3.2078,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762901417275,3.21026869,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762901418677,0.00246869,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762901420675,0.00246869,3425.7,3425.6,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762901421481,0.00246869,3425.7,3425.6,9.51932]
["bitfinex-derivatives","ETHF0:USTF0",1762901421680,0.6184,3426.5,3425.7,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1762901421877,0.6184,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762901422682,0.62186145,3426.5,3426.4,0.47663494]
["bitfinex-derivatives","ETHF0:USTF0",1762901428186,0.84846145,3426.5,3426.4,0.47663494]
["bitfinex-derivatives","ETHF0:USTF0",1762901428585,0.62186145,3426.5,3426.4,0.47663494]
["bitfinex-derivatives","ETHF0:USTF0",1762901432992,0.14886145,3426.5,3426.4,3.68443494]
["bitfinex-derivatives","ETHF0:USTF0",1762901435197,0.62185145,3426.5,3426.4,3.68443494]
["bitfinex-derivatives","ETHF0:USTF0",1762901436301,0.14886145,3426.5,3426.4,3.68443494]
["bitfinex-derivatives","ETHF0:USTF0",1762901436702,0.62185145,3426.5,3426.4,3.68443494]
["bitfinex-derivatives","ETHF0:USTF0",1762901437201,0.00346145,3426.5,3426.4,3.68443494]
["bitfinex-derivatives","ETHF0:USTF0",1762901437905,0.15276145,3426.5,3426.4,3.68443494]
["bitfinex-derivatives","ETHF0:USTF0",1762901439400,0.00346145,3426.5,3426.4,3.68443494]
["bitfinex-derivatives","ETHF0:USTF0",1762901439602,3.2078,3427.2,3426.5,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762901439804,3.2078,3427.2,3426.4,3.21142494]
["bitfinex-derivatives","ETHF0:USTF0",1762901439805,3.2078,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762901440199,0.47287,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762901440400,0.1493,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762901440601,0.15246633,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762901447212,0.00316633,3428.0,3427.9,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762901447413,0.00438116,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762901447713,0.00438116,3428.3,3428.2,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762901448205,0.00192602,3428.5,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762901448404,0.00348065,3428.5,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762901448605,0.00348065,3428.5,3428.4,6.30633]
["bitfinex-derivatives","ETHF0:USTF0",1762901449208,0.00348065,3428.5,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762901449510,0.1493,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762901449716,0.1493,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762901450413,0.40169801,3429.0,3428.9,3.68342345]
["bitfinex-derivatives","ETHF0:USTF0",1762901451103,0.87434801,3429.0,3428.9,3.68342345]
["bitfinex-derivatives","ETHF0:USTF0",1762901451502,0.87434801,3429.0,3428.9,3.21076345]
["bitfinex-derivatives","ETHF0:USTF0",1762901451911,0.87434801,3429.0,3428.9,0.00296345]
["bitfinex-derivatives","ETHF0:USTF0",1762901453112,0.87032,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901454118,0.87032,3428.5,3428.4,3.2109763]
["bitfinex-derivatives","ETHF0:USTF0",1762901454511,0.87032,3428.5,3428.4,3.6837063]
["bitfinex-derivatives","ETHF0:USTF0",1762901456120,0.87032,3428.5,3428.4,0.4759063]
["bitfinex-derivatives","ETHF0:USTF0",1762901456315,0.87032,3428.5,3428.4,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762901457522,0.87032,3428.5,3428.4,0.4759063]
["bitfinex-derivatives","ETHF0:USTF0",1762901458320,0.87032,3428.5,3428.4,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762901458619,0.7134,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901459019,0.71341,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762901459522,0.71341,3427.8,3427.7,0.47652549]
["bitfinex-derivatives","ETHF0:USTF0",1762901467319,0.71343,3427.7,3427.6,3.68502116]
["bitfinex-derivatives","ETHF0:USTF0",1762901467527,0.71343,3427.7,3427.6,3.21218116]
["bitfinex-derivatives","ETHF0:USTF0",1762901467921,0.71343,3427.7,3427.6,2.46018116]
["bitfinex-derivatives","ETHF0:USTF0",1762901468430,0.71343,3427.7,3427.6,2.4635945]
["bitfinex-derivatives","ETHF0:USTF0",1762901469329,1.3995313,3427.7,3427.6,2.4635945]
["bitfinex-derivatives","ETHF0:USTF0",1762901471530,1.3995313,3427.7,3427.6,0.00341334]
["bitfinex-derivatives","ETHF0:USTF0",1762901480936,4.6073313,3427.7,3427.6,0.00341334]
["bitfinex-derivatives","ETHF0:USTF0",1762901489149,1.3995313,3427.7,3427.6,0.00341334]
["bitfinex-derivatives","ETHF0:USTF0",1762901489546,0.6861013,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901493751,1.1589313,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901494452,0.47283,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901495454,0.72043,3427.7,3427.6,0.23891334]
["bitfinex-derivatives","ETHF0:USTF0",1762901495750,0.72043,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901496050,1.408356,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901496644,1.160756,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901496847,0.47283,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901498056,1.16079242,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901498346,0.47283,3427.7,3427.6,0.71175334]
["bitfinex-derivatives","ETHF0:USTF0",1762901500051,0.72043,3427.7,3427.6,0.23891334]
["bitfinex-derivatives","ETHF0:USTF0",1762901500655,0.72041,3427.9,3427.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762901500850,1.40822927,3427.9,3427.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762901503960,1.16062927,3427.9,3427.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762901504459,3.2078,3428.3,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762901504460,0.2476,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762901504651,3.2078,3428.3,3428.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762901504847,4.6157892,3428.3,3428.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762901505056,0.72037,3428.1,3428.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762901505262,1.4080092,3428.1,3428.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762901505653,1.4080092,3428.1,3428.0,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1762901506461,1.1604092,3428.1,3428.0,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1762901506962,0.6876392,3428.1,3428.0,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1762901507153,0.47276,3428.2,3428.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762901507355,1.16027518,3428.2,3428.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762901507961,0.68751518,3428.2,3428.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762901508264,1.04759568,3428.7,3428.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762901508265,3.4554,3428.7,3428.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762901508458,3.4554,3428.7,3428.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762901508858,3.2078,3428.7,3428.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762901509262,3.4554,3428.7,3428.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762901510466,3.2078,3428.7,3428.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762901512566,3.4504,3428.7,3428.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762901513962,3.2078,3428.7,3428.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762901515465,0.14979801,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762901515669,0.14979801,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762901516769,0.1462,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762901516969,0.1462,3429.5,3429.4,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762901517769,0.14842068,3429.5,3429.4,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762901518166,0.00222068,3429.5,3429.4,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762901518367,0.14672068,3429.5,3429.4,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762901518563,0.00222068,3429.5,3429.4,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762901519169,0.0747,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901519364,0.0747,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762901520173,0.07820775,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762901520769,0.00350775,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762901521071,0.14800775,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762901521969,0.37920775,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901522169,0.1445,3429.5,3429.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1762901522374,0.1445,3429.5,3429.4,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762901522865,0.1445,3429.5,3429.4,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762901523065,0.1445,3429.5,3429.4,13.19439]
["bitfinex-derivatives","ETHF0:USTF0",1762901523267,0.1445,3429.5,3429.4,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762901526384,0.37920775,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762901527172,0.14800775,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762901528874,0.14800775,3430.0,3429.9,9.98452]
["bitfinex-derivatives","ETHF0:USTF0",1762901529078,0.00287263,3430.3,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762901530169,0.00607715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901531767,0.00607715,3430.3,3430.2,3.68328226]
["bitfinex-derivatives","ETHF0:USTF0",1762901532169,0.23727715,3430.3,3430.2,13.19428226]
["bitfinex-derivatives","ETHF0:USTF0",1762901532370,0.23727715,3430.3,3430.2,3.68328226]
["bitfinex-derivatives","ETHF0:USTF0",1762901533371,0.70974715,3430.3,3430.2,3.68328226]
["bitfinex-derivatives","ETHF0:USTF0",1762901534178,0.70974715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901540083,0.70974715,3430.3,3430.2,0.00300226]
["bitfinex-derivatives","ETHF0:USTF0",1762901541484,0.70974715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901542787,0.23727715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901543582,0.70974715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901544783,0.70974715,3430.3,3430.2,0.00300226]
["bitfinex-derivatives","ETHF0:USTF0",1762901544993,1.39226639,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901546583,1.39300024,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901549480,0.92063024,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901549885,0.00607715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901555296,0.23737715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901556086,0.00607715,3430.3,3430.2,0.47548226]
["bitfinex-derivatives","ETHF0:USTF0",1762901556692,0.00607715,3430.3,3430.2,3.68328226]
["bitfinex-derivatives","ETHF0:USTF0",1762901559297,0.00607715,3430.3,3430.2,5.23860533]
["bitfinex-derivatives","ETHF0:USTF0",1762901560101,0.68353282,3430.9,3430.2,3.21080226]
["bitfinex-derivatives","ETHF0:USTF0",1762901560297,0.1462,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901560607,0.1462,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901561106,0.14885821,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901562903,0.7037,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901563110,0.7037,3430.8,3430.7,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762901563300,0.7037,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901564607,0.1446,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901564809,0.70376,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901566504,0.70376,3430.4,3430.3,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762901568314,0.2313,3430.4,3430.3,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762901568918,0.1446,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901569211,0.84834,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901570715,0.1446,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901570916,0.39,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901571116,0.86244,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901573011,0.1446,3430.5,3430.4,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762901573214,0.1446,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901573418,0.1446,3430.5,3430.4,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762901575927,0.86244,3430.5,3430.4,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762901577321,0.39,3430.5,3430.4,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762901580230,0.86244,3430.5,3430.4,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762901582931,0.86244,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901583834,0.61704,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901584032,0.1446,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762901586930,0.14885821,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901587133,0.39635821,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901587434,0.83279959,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901587635,0.39635821,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901590033,0.14885821,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901593830,0.00265821,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901594030,0.14945821,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901594433,0.00265821,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762901594631,0.1445,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762901595538,0.68311114,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901595740,0.68591746,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901597143,0.72255632,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901598031,0.1468,3431.5,3431.3,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762901598433,0.00280632,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901600642,6.32e-06,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901601542,6.32e-06,3431.9,3431.8,6.30026]
["bitfinex-derivatives","ETHF0:USTF0",1762901601742,6.32e-06,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901601944,6.32e-06,3431.9,3431.8,6.30026]
["bitfinex-derivatives","ETHF0:USTF0",1762901602145,6.32e-06,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901603541,6.32e-06,3431.9,3431.8,6.30026]
["bitfinex-derivatives","ETHF0:USTF0",1762901603749,6.32e-06,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901603944,6.32e-06,3431.9,3431.8,6.30026]
["bitfinex-derivatives","ETHF0:USTF0",1762901604349,6.32e-06,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762901605050,6.32e-06,3431.9,3431.8,9.97026]
["bitfinex-derivatives","ETHF0:USTF0",1762901607144,0.1468,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762901607451,0.1468,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762901607950,0.3724,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762901608450,0.37471898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901609545,0.84681898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901609945,0.84681898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901610151,0.37471898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901610342,0.84681898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901610538,0.84681898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901611645,0.14911898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901611843,0.37471898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901612046,0.14911898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901612452,0.37471898,3433.0,3432.9,0.47505969]
["bitfinex-derivatives","ETHF0:USTF0",1762901612644,0.37471898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901613038,0.84681898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901616150,4.05461898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901616348,0.84681898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901616947,4.05461898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901617154,0.84681898,3433.0,3432.9,0.00294969]
["bitfinex-derivatives","ETHF0:USTF0",1762901619652,0.47218,3432.4,3432.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901619851,3.2078,3432.5,3432.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901620058,0.47222,3432.1,3432.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1762901620258,0.47222,3432.1,3432.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1762901620456,0.47222,3432.1,3432.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901620655,0.47222,3432.1,3432.0,0.6168761]
["bitfinex-derivatives","ETHF0:USTF0",1762901620860,0.47222,3432.1,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901621156,3.68002,3432.1,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901621753,3.68002,3432.1,3432.0,0.0030361]
["bitfinex-derivatives","ETHF0:USTF0",1762901622759,3.68002,3432.1,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901624756,4.36199678,3432.1,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901625155,4.36199678,3432.1,3432.0,0.6168761]
["bitfinex-derivatives","ETHF0:USTF0",1762901625360,3.68002,3432.1,3432.0,0.6168761]
["bitfinex-derivatives","ETHF0:USTF0",1762901625660,3.68002,3432.1,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901626657,4.36207039,3432.1,3432.0,0.6168761]
["bitfinex-derivatives","ETHF0:USTF0",1762901626856,3.68002,3432.1,3432.0,0.8479761]
["bitfinex-derivatives","ETHF0:USTF0",1762901627054,3.2078,3432.1,3432.0,0.8479761]
["bitfinex-derivatives","ETHF0:USTF0",1762901627254,0.47219,3432.4,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762901627463,1.15425876,3432.4,3432.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762901627661,1.15425876,3432.4,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762901627961,1.15423302,3432.4,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762901630174,0.47222,3432.1,3432.0,0.6168561]
["bitfinex-derivatives","ETHF0:USTF0",1762901630674,0.47222,3432.1,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901631068,0.47222,3432.1,3432.0,0.6168761]
["bitfinex-derivatives","ETHF0:USTF0",1762901631769,0.47222,3432.1,3432.0,0.8479761]
["bitfinex-derivatives","ETHF0:USTF0",1762901634276,0.47221,3432.2,3432.1,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762901634572,0.4722,3432.3,3432.2,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762901638172,0.4722,3432.3,3432.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762901638678,0.47221,3432.2,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762901638874,0.47221,3432.2,3432.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762901642169,0.67711546,3432.4,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901642170,0.47222,3432.1,3432.0,0.6168761]
["bitfinex-derivatives","ETHF0:USTF0",1762901642483,0.47222,3432.1,3432.0,0.1446361]
["bitfinex-derivatives","ETHF0:USTF0",1762901642882,0.47222,3432.1,3432.0,0.0030361]
["bitfinex-derivatives","ETHF0:USTF0",1762901643178,1.14957677,3432.1,3432.0,0.1447361]
["bitfinex-derivatives","ETHF0:USTF0",1762901644081,1.14957677,3432.1,3432.0,0.8526761]
["bitfinex-derivatives","ETHF0:USTF0",1762901644482,1.14957677,3432.1,3432.0,0.3804361]
["bitfinex-derivatives","ETHF0:USTF0",1762901644680,1.14957677,3432.1,3432.0,0.1447361]
["bitfinex-derivatives","ETHF0:USTF0",1762901645484,1.14957677,3432.1,3432.0,0.8526761]
["bitfinex-derivatives","ETHF0:USTF0",1762901645880,1.14957677,3432.1,3432.0,0.1447361]
["bitfinex-derivatives","ETHF0:USTF0",1762901646070,1.14957677,3432.1,3432.0,0.8526761]
["bitfinex-derivatives","ETHF0:USTF0",1762901646473,1.14957677,3432.1,3432.0,0.1447361]
["bitfinex-derivatives","ETHF0:USTF0",1762901646884,1.14957677,3432.1,3432.0,0.3804361]
["bitfinex-derivatives","ETHF0:USTF0",1762901647783,1.14957677,3432.1,3432.0,0.0030361]
["bitfinex-derivatives","ETHF0:USTF0",1762901647984,1.14957677,3432.1,3432.0,0.1447361]
["bitfinex-derivatives","ETHF0:USTF0",1762901648373,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901649482,1.15054895,3432.1,3432.0,0.8526761]
["bitfinex-derivatives","ETHF0:USTF0",1762901653488,1.15054895,3432.1,3432.0,0.4752761]
["bitfinex-derivatives","ETHF0:USTF0",1762901653985,1.15054895,3432.1,3432.0,0.0030361]
["bitfinex-derivatives","ETHF0:USTF0",1762901654187,1.15054895,3432.1,3432.0,0.1447361]
["bitfinex-derivatives","ETHF0:USTF0",1762901654488,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901655391,1.15054895,3432.1,3432.0,0.8526761]
["bitfinex-derivatives","ETHF0:USTF0",1762901657178,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901659193,1.15054895,3432.1,3432.0,0.8526761]
["bitfinex-derivatives","ETHF0:USTF0",1762901659586,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901659780,1.15054895,3432.1,3432.0,0.8526761]
["bitfinex-derivatives","ETHF0:USTF0",1762901663797,1.15054895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901664799,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901666601,1.15054895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901669904,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901670102,1.15054895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901674806,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901675297,1.15054895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901677206,1.15054895,3432.1,3432.0,0.6169761]
["bitfinex-derivatives","ETHF0:USTF0",1762901677708,1.15054895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901679102,0.67832895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901680811,1.15054895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901683015,0.67832895,3432.1,3432.0,0.8531761]
["bitfinex-derivatives","ETHF0:USTF0",1762901683215,0.47218,3432.4,3432.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762901683513,1.15110334,3432.4,3432.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762901685018,0.67892334,3432.4,3432.3,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762901685415,0.47215,3432.6,3432.5,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762901685716,1.15058769,3432.6,3432.5,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762901691613,1.15058769,3432.6,3432.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1762901696415,1.15058769,3432.6,3432.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762901698620,1.15058769,3432.6,3432.5,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1762901702022,0.67843769,3432.6,3432.5,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1762901702324,0.00231898,3433.0,3432.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762901704322,0.00231898,3433.0,3432.9,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762901706834,0.00231898,3433.0,3432.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762901707034,0.00231898,3433.0,3432.9,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762901711343,0.00231898,3433.0,3432.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762901711543,0.00231898,3433.0,3432.9,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762901716448,0.00231898,3433.0,3432.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762901717552,0.00231898,3433.0,3432.9,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762901720448,0.67395055,3433.4,3433.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762901720643,0.47202,3433.6,3433.5,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762901720847,1.14598905,3433.6,3433.5,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762901721452,1.1490459,3433.6,3433.5,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762901723748,1.1490459,3433.6,3433.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762901724149,1.1490459,3433.6,3433.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762901724766,0.6770259,3433.6,3433.5,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762901724958,0.00305685,3433.6,3433.5,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762901726765,3.2078,3433.7,3433.6,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762901727258,0.47199,3433.8,3433.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762901727963,0.47530898,3433.8,3433.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762901728557,0.00331898,3433.8,3433.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762901740966,3.2078,3434.4,3434.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762901742064,0.00273749,3434.4,3434.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762901750669,3.2078,3434.9,3434.8,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762901751767,3.20997378,3434.9,3434.8,0.70431151]
["bitfinex-derivatives","ETHF0:USTF0",1762901753173,0.00217378,3434.9,3434.8,0.70431151]
["bitfinex-derivatives","ETHF0:USTF0",1762901756877,0.00137378,3434.9,3434.8,0.70431151]
["bitfinex-derivatives","ETHF0:USTF0",1762901764884,3.2078,3435.7,3435.3,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762901764885,0.47178,3435.4,3435.3,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762901765881,0.47418885,3435.4,3435.3,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762901770474,0.47418885,3435.4,3435.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762901771281,1.14661265,3435.4,3435.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762901779783,1.14661265,3435.4,3435.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762901780584,1.14661265,3435.4,3435.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762901784393,0.47418885,3435.4,3435.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762901785299,0.00240885,3435.4,3435.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762901787088,0.47174,3435.6,3435.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901787402,1.14524711,3435.6,3435.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901787898,1.14524711,3435.6,3435.0,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901787899,0.47181,3435.1,3435.0,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901788102,0.47184,3434.9,3434.8,0.00326151]
["bitfinex-derivatives","ETHF0:USTF0",1762901788294,1.14534711,3434.9,3434.8,0.00326151]
["bitfinex-derivatives","ETHF0:USTF0",1762901790695,0.47188,3434.6,3434.5,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901790900,4.35318711,3434.6,3434.5,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901791900,4.35318711,3434.6,3434.5,0.00807166]
["bitfinex-derivatives","ETHF0:USTF0",1762901792399,0.47195,3434.1,3434.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762901792905,0.47199,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901793404,0.47199,3433.8,3433.7,3.21139833]
["bitfinex-derivatives","ETHF0:USTF0",1762901793705,0.47199,3433.8,3433.7,3.91279833]
["bitfinex-derivatives","ETHF0:USTF0",1762901794704,0.47199,3433.8,3433.7,3.68339833]
["bitfinex-derivatives","ETHF0:USTF0",1762901794898,3.2078,3434.2,3434.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762901796606,3.67973,3434.2,3434.1,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762901796807,3.2078,3434.2,3434.1,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762901797110,0.47192,3434.3,3434.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762901798004,0.47193,3434.2,3434.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762901799309,0.47195,3434.1,3434.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901799709,0.47195,3434.1,3434.0,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1762901800301,0.47199,3433.8,3433.7,0.00359833]
["bitfinex-derivatives","ETHF0:USTF0",1762901800498,0.47199,3433.8,3433.7,0.47559833]
["bitfinex-derivatives","ETHF0:USTF0",1762901804408,0.47199,3433.8,3433.7,0.00359833]
["bitfinex-derivatives","ETHF0:USTF0",1762901812820,3.67979,3433.8,3433.7,0.00359833]
["bitfinex-derivatives","ETHF0:USTF0",1762901813004,0.47203,3433.5,3433.4,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901814016,0.47203,3433.5,3433.4,0.00706069]
["bitfinex-derivatives","ETHF0:USTF0",1762901816531,1.14245811,3433.5,3433.4,0.00706069]
["bitfinex-derivatives","ETHF0:USTF0",1762901816723,0.47203,3433.5,3433.4,0.00706069]
["bitfinex-derivatives","ETHF0:USTF0",1762901817114,1.14245811,3433.5,3433.4,0.00706069]
["bitfinex-derivatives","ETHF0:USTF0",1762901823720,0.47208,3433.1,3433.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762901824524,0.47208,3433.1,3433.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901824729,0.47208,3433.1,3433.0,3.82374962]
["bitfinex-derivatives","ETHF0:USTF0",1762901825724,0.47208,3433.1,3433.0,0.61594962]
["bitfinex-derivatives","ETHF0:USTF0",1762901825924,0.47208,3433.1,3433.0,3.82374962]
["bitfinex-derivatives","ETHF0:USTF0",1762901828531,0.47208,3433.1,3433.0,4.07114962]
["bitfinex-derivatives","ETHF0:USTF0",1762901828940,0.47208,3433.1,3433.0,3.82374962]
["bitfinex-derivatives","ETHF0:USTF0",1762901829628,0.47208,3433.1,3433.0,0.86334962]
["bitfinex-derivatives","ETHF0:USTF0",1762901830931,0.47208,3433.1,3433.0,0.61594962]
["bitfinex-derivatives","ETHF0:USTF0",1762901831436,0.47208,3433.1,3433.0,0.86334962]
["bitfinex-derivatives","ETHF0:USTF0",1762901832241,1.14584409,3433.1,3433.0,0.86334962]
["bitfinex-derivatives","ETHF0:USTF0",1762901832833,1.14584409,3433.1,3433.0,0.61594962]
["bitfinex-derivatives","ETHF0:USTF0",1762901834541,1.14584409,3433.1,3433.0,0.14384962]
["bitfinex-derivatives","ETHF0:USTF0",1762901835137,1.14584409,3433.1,3433.0,0.61594962]
["bitfinex-derivatives","ETHF0:USTF0",1762901836838,1.14584409,3433.1,3433.0,0.86334962]
["bitfinex-derivatives","ETHF0:USTF0",1762901837141,1.14584409,3433.1,3433.0,0.39124962]
["bitfinex-derivatives","ETHF0:USTF0",1762901840541,0.47215,3432.6,3432.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901840736,1.14591409,3432.6,3432.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762901841342,0.47221,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901841545,0.47460609,3432.2,3432.1,3.21046308]
["bitfinex-derivatives","ETHF0:USTF0",1762901842344,0.47460609,3432.2,3432.1,3.68268308]
["bitfinex-derivatives","ETHF0:USTF0",1762901842940,0.47460609,3432.2,3432.1,3.21046308]
["bitfinex-derivatives","ETHF0:USTF0",1762901843543,1.14934845,3432.2,3432.1,3.21046308]
["bitfinex-derivatives","ETHF0:USTF0",1762901848243,0.47460609,3432.2,3432.1,3.21046308]
["bitfinex-derivatives","ETHF0:USTF0",1762901848948,4.35714845,3432.2,3432.1,0.00266308]
["bitfinex-derivatives","ETHF0:USTF0",1762901850344,0.47225,3431.9,3431.8,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901850748,1.14699236,3431.9,3431.8,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901851251,0.47225,3431.9,3431.8,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901851548,0.47225,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901851746,1.14699236,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901852454,0.47225,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901852845,1.14699236,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901853146,0.47225,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901853557,1.14699236,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901853746,0.47225,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901854240,1.14699236,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901854439,0.47225,3431.9,3431.8,0.00687583]
["bitfinex-derivatives","ETHF0:USTF0",1762901854654,0.67474236,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901854857,3.2078,3431.6,3431.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762901855354,0.47235,3431.2,3431.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762901855551,0.47235,3431.2,3431.1,3.45615779]
["bitfinex-derivatives","ETHF0:USTF0",1762901858657,0.00436764,3431.5,3431.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762901859261,3.2078,3431.6,3431.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762901859754,3.2078,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762901860057,3.2078,3432.0,3431.9,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762901860257,3.91515,3432.0,3431.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762901861858,3.2078,3432.0,3431.9,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762901862059,0.00239609,3432.2,3432.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762901869460,0.47655764,3432.3,3432.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762901870466,0.47995908,3432.3,3432.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762901881561,0.71665908,3432.3,3432.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762901881771,0.71665908,3432.3,3432.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762901881969,0.2263,3432.1,3432.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762901882273,0.69859,3431.7,3431.6,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762901882665,0.69859,3431.7,3431.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762901883177,0.69859,3431.6,3431.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762901885383,0.2263,3431.6,3431.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1762901886179,0.69859,3431.6,3431.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1762901888583,0.47229,3431.6,3431.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1762901890284,0.69859,3431.6,3431.5,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762901891286,0.69859,3431.6,3431.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1762901892286,0.47229,3431.6,3431.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762901893190,0.69859,3431.6,3431.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762901893582,0.47229,3431.6,3431.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762901893781,0.69859,3431.6,3431.5,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762901894780,0.47225,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762901894978,0.67360848,3432.0,3431.9,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762901895179,0.47221,3432.2,3432.1,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762901895486,0.00776908,3432.3,3432.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762901897591,0.47995908,3432.3,3432.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762901900880,0.00776908,3432.3,3432.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762901901385,0.47995908,3432.3,3432.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762901902889,0.00776908,3432.3,3432.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762901903094,0.47995908,3432.3,3432.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762901905994,0.00776908,3432.3,3432.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762901906194,0.47214,3432.7,3432.6,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762901906400,3.67991,3432.9,3432.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762901906604,3.2078,3432.9,3432.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762901907200,3.21066478,3432.9,3432.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762901907500,3.68277478,3432.9,3432.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762901908003,3.21066478,3432.9,3432.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762901909505,3.68277478,3432.9,3432.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762901910700,0.2277,3432.4,3432.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762901911098,0.69988,3432.4,3432.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762901911300,0.69988,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901911895,0.47222,3432.1,3432.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762901912299,0.69992,3432.1,3432.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762901912506,0.2277,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901912703,0.69995,3431.9,3431.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762901913106,0.69995,3431.9,3431.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1762901913107,0.47229,3431.6,3431.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1762901913307,0.47229,3431.6,3431.5,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1762901913803,0.69999,3431.6,3431.5,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1762901917413,0.47229,3431.6,3431.5,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1762901918099,0.47225,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762901918303,0.47225,3431.9,3431.8,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762901918607,3.2078,3432.1,3431.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762901918913,3.2078,3432.1,3432.0,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762901919413,3.4355,3432.1,3432.0,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762901919605,3.68002,3432.1,3432.0,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762901919805,3.90772,3432.1,3432.0,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762901920812,3.68002,3432.1,3432.0,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762901921714,0.69992,3432.1,3432.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762901922614,0.69992,3432.1,3432.0,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762901922814,0.69992,3432.1,3432.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762901923116,0.69998,3431.7,3431.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762901923317,0.69998,3431.7,3431.6,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762901925317,0.69998,3431.7,3431.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762901925509,0.4723,3431.6,3431.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762901925815,0.7,3431.6,3431.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762901926316,0.7,3431.6,3431.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762901927516,0.7,3431.6,3431.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762901931424,0.4723,3431.6,3431.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762901931722,0.7171,3431.6,3431.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762901931921,0.7171,3431.6,3431.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762901933124,0.7171,3431.6,3431.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762901936828,0.1385,3432.0,3431.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762901937530,0.71708,3431.8,3431.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762901937932,0.71715,3431.3,3431.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762901938139,0.71715,3431.3,3431.2,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762901938632,0.71715,3431.3,3431.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762901938832,0.71805,3431.2,3431.1,0.70630779]
["bitfinex-derivatives","ETHF0:USTF0",1762901939129,0.71805,3431.2,3431.1,0.00215779]
["bitfinex-derivatives","ETHF0:USTF0",1762901939426,1.41162847,3431.2,3431.1,0.00215779]
["bitfinex-derivatives","ETHF0:USTF0",1762901941828,0.2457,3430.4,3430.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762901942035,0.2457,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901942036,0.71817,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901942336,0.1353,3430.5,3429.5,2.22259013]
["bitfinex-derivatives","ETHF0:USTF0",1762901942337,0.381,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762901942525,0.85351,3430.0,3429.8,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762901942728,0.71822,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901943032,0.71822,3429.9,3429.8,3.2108768]
["bitfinex-derivatives","ETHF0:USTF0",1762901943331,0.71822,3429.9,3429.8,0.0030768]
["bitfinex-derivatives","ETHF0:USTF0",1762901943526,1.41114203,3429.9,3429.8,0.0030768]
["bitfinex-derivatives","ETHF0:USTF0",1762901943721,1.41114203,3429.9,3429.6,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901943722,0.71825,3429.7,3429.6,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762901944032,0.2457,3428.8,3428.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762901944227,0.2457,3428.6,3428.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762901944531,0.2457,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901944729,0.2457,3428.6,3428.5,3.21100565]
["bitfinex-derivatives","ETHF0:USTF0",1762901945727,0.2457,3428.6,3428.5,0.00320565]
["bitfinex-derivatives","ETHF0:USTF0",1762901947244,0.2457,3427.6,3427.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1762901947732,0.2457,3427.6,3427.5,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1762901947927,0.2457,3427.8,3427.7,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762901948126,0.2457,3428.0,3427.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762901948428,0.24799366,3428.0,3427.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762901948835,0.24799366,3428.0,3427.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901949027,0.2457,3427.5,3427.4,0.23475028]
["bitfinex-derivatives","ETHF0:USTF0",1762901950129,0.2457,3427.5,3427.4,0.23689534]
["bitfinex-derivatives","ETHF0:USTF0",1762901950725,0.3823,3427.5,3427.4,0.00509534]
["bitfinex-derivatives","ETHF0:USTF0",1762901951829,0.85516,3427.5,3427.4,0.00509534]
["bitfinex-derivatives","ETHF0:USTF0",1762901954037,4.06296,3427.5,3427.4,0.00509534]
["bitfinex-derivatives","ETHF0:USTF0",1762901954828,3.5901,3427.5,3427.4,0.00509534]
["bitfinex-derivatives","ETHF0:USTF0",1762901955036,0.00229366,3428.0,3427.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762901955436,4.48146861,3429.7,3429.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901955437,3.4535,3429.2,3429.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901955633,3.68042,3429.2,3429.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901955937,3.2078,3430.1,3429.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762901956238,3.926,3430.1,3430.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901956439,0.47252,3430.0,3429.7,0.47692433]
["bitfinex-derivatives","ETHF0:USTF0",1762901956627,0.71823,3429.9,3429.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901957239,0.2457,3429.9,3429.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901957439,3.45653085,3430.1,3430.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901958039,0.24873085,3430.1,3430.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762901958245,0.00303085,3430.1,3430.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762901960437,3.2078,3431.0,3430.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901961242,3.2078,3431.4,3431.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901961441,3.21107194,3431.4,3431.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901962538,3.21107194,3431.4,3430.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762901962539,0.2472,3431.1,3430.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762901962739,0.71962,3430.7,3430.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901963340,0.71969,3430.2,3430.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901963538,0.71969,3430.2,3430.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762901963539,0.2472,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901964045,0.2472,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901964434,0.71974,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901965042,0.71974,3429.8,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762901966636,0.71974,3429.8,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762901969549,0.2472,3429.8,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762901970242,0.71974,3429.8,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762901971150,0.71974,3429.8,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762901971348,0.71974,3429.8,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762901972542,0.47244,3430.5,3430.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901972751,3.2078,3430.8,3430.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762901973048,3.68013,3431.3,3431.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901973246,3.2078,3431.3,3431.2,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762901973444,3.68013,3431.3,3431.2,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762901976754,0.71972,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901977455,0.71974,3429.8,3429.7,0.0079145]
["bitfinex-derivatives","ETHF0:USTF0",1762901977851,0.71974,3429.8,3429.7,0.2476145]
["bitfinex-derivatives","ETHF0:USTF0",1762901978053,0.71974,3429.8,3429.7,0.7201645]
["bitfinex-derivatives","ETHF0:USTF0",1762901984664,0.71963,3430.6,3430.5,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762901984955,1.41733387,3430.6,3430.5,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762901985157,1.17013387,3430.6,3430.5,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762901986355,0.47243,3430.6,3430.5,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762901988166,0.71963,3430.6,3430.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762901989172,0.86131,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901989664,1.56002647,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901990166,0.86131,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901992266,1.56030596,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762901992467,1.56030596,3430.0,3429.7,0.4804645]
["bitfinex-derivatives","ETHF0:USTF0",1762901992468,0.71974,3429.8,3429.7,0.7201645]
["bitfinex-derivatives","ETHF0:USTF0",1762901994870,0.71974,3429.8,3429.7,0.2476145]
["bitfinex-derivatives","ETHF0:USTF0",1762901995672,0.71974,3429.8,3429.7,0.0079145]
["bitfinex-derivatives","ETHF0:USTF0",1762901995965,1.41873784,3429.8,3429.7,0.0079145]
["bitfinex-derivatives","ETHF0:USTF0",1762901997271,0.71974,3429.8,3429.7,0.0079145]
["bitfinex-derivatives","ETHF0:USTF0",1762901998276,0.71972,3430.0,3429.9,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762901998568,1.41874146,3430.0,3429.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762901999768,1.41874146,3430.0,3429.9,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762901999971,1.41874146,3430.0,3429.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902000466,1.29466861,3430.6,3430.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762902000767,0.69899071,3430.6,3430.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762902000972,0.71963,3430.6,3430.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762902001268,0.1383,3431.0,3429.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902001269,0.71972,3430.0,3429.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902001467,0.71974,3429.8,3429.7,0.0079145]
["bitfinex-derivatives","ETHF0:USTF0",1762902001872,0.47254,3429.8,3429.7,0.2475145]
["bitfinex-derivatives","ETHF0:USTF0",1762902002075,0.71974,3429.8,3429.7,0.0079145]
["bitfinex-derivatives","ETHF0:USTF0",1762902002576,0.71974,3429.8,3429.7,0.2475145]
["bitfinex-derivatives","ETHF0:USTF0",1762902002766,0.47254,3429.8,3429.7,0.7200645]
["bitfinex-derivatives","ETHF0:USTF0",1762902003077,3.2078,3430.3,3430.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902003078,3.92747,3430.3,3430.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902003271,3.05492276,3430.3,3430.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1762902003777,3.03657526,3430.3,3430.2,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1762902003965,0.71956,3431.1,3431.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902004769,0.71963,3430.6,3430.5,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762902004975,0.47243,3430.6,3430.5,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762902005171,0.00327194,3431.4,3430.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902005581,0.47237,3431.0,3430.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762902005978,0.71957,3431.0,3430.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762902006182,0.71957,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902006183,0.1383,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902006479,0.2472,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902006675,0.2472,3430.5,3430.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762902006870,0.71964,3430.5,3430.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902007069,0.71968,3430.3,3430.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902007266,0.7197,3430.1,3430.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902007469,0.47261,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902007675,0.1383,3430.0,3429.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902007870,0.2472,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902008080,0.47261,3429.3,3429.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762902008280,0.47261,3429.3,3429.2,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1762902008580,0.47695433,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762902008778,0.47695433,3429.6,3429.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762902009183,0.47695433,3429.6,3429.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902009575,0.72415433,3429.6,3429.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902010679,0.71981,3429.3,3429.2,0.00364465]
["bitfinex-derivatives","ETHF0:USTF0",1762902012585,3.92761,3429.3,3429.2,0.00364465]
["bitfinex-derivatives","ETHF0:USTF0",1762902013080,4.62335269,3429.3,3429.2,0.00364465]
["bitfinex-derivatives","ETHF0:USTF0",1762902013981,0.2472,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762902014276,0.47277,3428.1,3427.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762902014474,0.47277,3428.1,3428.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902014876,0.71993,3428.4,3428.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762902015082,0.72320616,3428.4,3428.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762902015381,0.47277,3428.2,3428.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762902015582,0.47277,3428.2,3428.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762902016480,0.47277,3428.2,3428.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762902016683,0.71997,3428.2,3428.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762902017081,0.71997,3428.1,3428.0,0.00302346]
["bitfinex-derivatives","ETHF0:USTF0",1762902017480,3.92777,3428.1,3428.0,0.00302346]
["bitfinex-derivatives","ETHF0:USTF0",1762902019585,3.455,3428.1,3428.0,0.24262346]
["bitfinex-derivatives","ETHF0:USTF0",1762902020084,3.455,3428.1,3428.0,0.71541346]
["bitfinex-derivatives","ETHF0:USTF0",1762902020290,3.2078,3428.1,3428.0,0.86171346]
["bitfinex-derivatives","ETHF0:USTF0",1762902020990,0.47275,3428.3,3428.2,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762902021188,0.47600616,3428.4,3428.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762902021487,0.00327616,3428.4,3428.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762902023685,0.70147,3428.1,3428.0,0.00302346]
["bitfinex-derivatives","ETHF0:USTF0",1762902024888,3.90927,3428.1,3428.0,0.00302346]
["bitfinex-derivatives","ETHF0:USTF0",1762902025392,0.70161,3427.1,3427.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762902025586,0.47291,3427.1,3427.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762902025981,0.47291,3427.1,3427.0,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1762902026181,0.4729,3427.3,3427.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762902026386,0.7016,3427.3,3427.2,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1762902029596,0.7016,3427.3,3427.2,0.47554394]
["bitfinex-derivatives","ETHF0:USTF0",1762902029794,0.70158,3427.3,3427.2,0.71194394]
["bitfinex-derivatives","ETHF0:USTF0",1762902030300,0.47287,3427.4,3427.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762902032804,3.68066,3427.5,3427.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762902032998,3.68066,3427.5,3427.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762902033297,3.2078,3427.5,3427.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762902035105,0.00437433,3427.6,3427.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762902045308,3.2078,3428.3,3428.2,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762902045612,0.00327616,3428.4,3428.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762902045915,3.2078,3429.2,3429.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762902046203,4.60763131,3429.2,3429.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762902046408,0.70135,3429.0,3428.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762902046807,0.70139,3428.7,3428.6,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1762902047008,0.00215299,3429.0,3428.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762902047213,0.70350299,3429.0,3428.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762902047513,1.40162763,3429.0,3428.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762902048213,0.70350299,3429.0,3428.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762902049607,0.00215299,3429.0,3428.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762902051806,0.00215299,3429.0,3428.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762902052007,0.47480299,3429.0,3428.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762902053108,0.47480299,3429.0,3428.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762902053814,0.00215299,3429.0,3428.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762902054310,0.47480299,3429.0,3428.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762902054612,0.00215299,3429.0,3428.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762902059918,0.47480299,3429.0,3428.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762902060615,0.47268,3428.9,3428.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762902060809,0.70488,3428.8,3428.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762902061208,0.70488,3428.8,3428.7,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1762902061914,0.70488,3428.8,3428.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762902062118,0.70488,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902062516,0.70489,3428.7,3428.6,0.47707433]
["bitfinex-derivatives","ETHF0:USTF0",1762902063013,0.70489,3428.7,3428.6,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1762902067222,0.70489,3428.7,3428.6,0.47707433]
["bitfinex-derivatives","ETHF0:USTF0",1762902067722,0.70489,3428.7,3428.6,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1762902068723,1.40319813,3428.7,3428.6,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1762902069124,0.2322,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902070020,0.70508,3427.3,3426.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762902070319,0.70508,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902070320,0.70508,3427.3,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762902070525,0.70508,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902071022,0.70508,3427.3,3426.7,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762902071618,0.70508,3427.3,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762902071831,0.70508,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902072339,0.70508,3427.3,3427.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762902072728,0.70508,3427.3,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762902073035,0.70508,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902073229,0.70508,3427.3,3426.7,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762902073638,0.70508,3427.3,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762902074230,0.70508,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902074435,0.70508,3427.3,3426.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762902075027,0.70508,3427.3,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762902075227,0.2322,3426.3,3426.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762902075427,0.70526,3426.0,3425.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762902075636,0.2322,3425.8,3425.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762902075831,0.7053,3425.8,3425.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762902076136,0.7053,3425.8,3425.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762902076340,0.23555992,3425.8,3425.7,0.7267019]
["bitfinex-derivatives","ETHF0:USTF0",1762902076537,0.00335992,3425.8,3425.7,0.7267019]
["bitfinex-derivatives","ETHF0:USTF0",1762902080640,0.00437433,3426.6,3426.5,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762902080835,0.00437433,3426.6,3426.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762902081532,0.47735433,3426.6,3426.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762902081732,0.47959172,3426.6,3426.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762902082444,0.00661172,3426.6,3426.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762902085545,0.47959172,3426.6,3426.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762902086739,0.00661172,3426.6,3426.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762902090547,0.23771172,3426.6,3426.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762902090742,0.71069172,3426.6,3426.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762902090949,0.71069172,3426.6,3426.5,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762902091649,0.71069172,3426.6,3426.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762902092148,0.47302,3426.3,3426.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762902092843,0.70415,3426.2,3426.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762902094248,0.47305,3426.2,3426.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762902094451,0.70415,3426.2,3426.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762902094949,0.70415,3426.2,3426.1,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762902096048,0.70415,3426.1,3426.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762902096747,0.70419,3426.0,3425.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762902097053,0.70419,3425.8,3425.7,0.7044819]
["bitfinex-derivatives","ETHF0:USTF0",1762902098652,0.2311,3425.8,3425.7,0.7044819]
["bitfinex-derivatives","ETHF0:USTF0",1762902099950,0.70417,3426.0,3425.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762902102152,1.40538354,3426.0,3425.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762902104953,1.17428354,3426.0,3425.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762902105554,1.40537354,3426.0,3425.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762902105951,0.93231354,3426.0,3425.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762902107752,1.40537354,3426.0,3425.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762902112058,0.2417,3425.8,3425.7,3.2113019]
["bitfinex-derivatives","ETHF0:USTF0",1762902112455,0.71479,3425.8,3425.7,3.9255919]
["bitfinex-derivatives","ETHF0:USTF0",1762902113860,4.24760649,3426.5,3426.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762902114060,3.9091219,3426.5,3426.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762902114961,4.1508219,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762902115261,4.7703119,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762902115653,4.7703119,3426.5,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762902115654,0.71473,3426.3,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762902115960,0.47303,3426.3,3426.2,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762902116260,0.47301,3426.4,3426.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762902116462,1.17430273,3426.4,3426.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762902118162,1.41940273,3426.4,3426.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762902118862,0.71811,3426.4,3426.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762902124461,0.71811,3426.4,3426.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762902124659,0.71815,3426.3,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762902124860,0.71815,3426.3,3426.2,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762902125064,0.2451,3426.1,3426.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762902125366,0.47305,3426.1,3426.0,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1762902125665,0.71819,3425.8,3425.7,0.0035019]
["bitfinex-derivatives","ETHF0:USTF0",1762902127459,4.62744162,3425.8,3425.7,0.0035019]
["bitfinex-derivatives","ETHF0:USTF0",1762902129371,0.71827,3425.2,3425.1,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762902130472,0.71827,3425.2,3425.1,3.68456851]
["bitfinex-derivatives","ETHF0:USTF0",1762902132773,0.71827,3425.2,3425.1,0.47676851]
["bitfinex-derivatives","ETHF0:USTF0",1762902133369,0.71827,3425.2,3425.1,0.00359851]
["bitfinex-derivatives","ETHF0:USTF0",1762902134669,0.85517,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902134874,0.85517,3424.5,3424.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762902134875,0.71842,3424.2,3424.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762902135077,0.71842,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762902135267,0.2451,3424.0,3423.9,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762902135466,0.71844,3424.0,3423.9,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762902135667,0.72157259,3424.0,3423.9,0.23539826]
["bitfinex-derivatives","ETHF0:USTF0",1762902135868,0.72157259,3424.0,3423.9,0.70874826]
["bitfinex-derivatives","ETHF0:USTF0",1762902136269,0.72157259,3424.0,3423.9,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762902136471,0.85837259,3424.0,3423.9,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762902136670,0.38503259,3424.0,3423.9,0.47614826]
["bitfinex-derivatives","ETHF0:USTF0",1762902137070,0.24823259,3424.0,3423.9,0.70874826]
["bitfinex-derivatives","ETHF0:USTF0",1762902137378,0.72157259,3424.0,3423.9,0.70874826]
["bitfinex-derivatives","ETHF0:USTF0",1762902138077,0.85837259,3424.0,3423.9,0.47614826]
["bitfinex-derivatives","ETHF0:USTF0",1762902138871,0.85837259,3424.0,3423.9,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762902139182,0.47352,3422.7,3422.2,2.07489013]
["bitfinex-derivatives","ETHF0:USTF0",1762902139473,0.47352,3422.7,3422.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762902139474,0.00438084,3422.9,3422.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762902139682,0.00438084,3422.9,3422.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762902140071,0.47787084,3422.9,3422.8,0.00250103]
["bitfinex-derivatives","ETHF0:USTF0",1762902140272,0.47353,3422.6,3422.5,0.08887626]
["bitfinex-derivatives","ETHF0:USTF0",1762902140478,3.68133,3422.6,3422.5,0.08887626]
["bitfinex-derivatives","ETHF0:USTF0",1762902141381,3.68133,3422.6,3422.5,0.09169189]
["bitfinex-derivatives","ETHF0:USTF0",1762902142176,0.4736,3422.1,3422.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762902142478,3.6814,3422.1,3422.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762902143074,3.6814,3422.1,3422.0,0.14076247]
["bitfinex-derivatives","ETHF0:USTF0",1762902143580,3.2078,3422.1,3422.0,0.36736247]
["bitfinex-derivatives","ETHF0:USTF0",1762902143775,3.68135,3422.5,3422.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762902143976,3.2078,3422.5,3422.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762902146177,3.21218084,3422.9,3422.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762902146971,0.00438084,3422.9,3422.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762902147774,3.2078,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902147775,3.2078,3423.4,3423.3,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762902148386,3.2078,3423.8,3423.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762902148579,3.2078,3423.8,3423.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762902149079,3.2078,3423.8,3423.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762902149279,3.68117,3423.8,3423.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762902149986,3.2078,3423.8,3423.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762902150282,3.68117,3423.8,3423.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762902150475,3.68117,3423.8,3423.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762902150676,3.68117,3423.8,3423.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762902150877,3.2078,3423.8,3423.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902151073,0.47339,3423.6,3423.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902151780,0.47346,3423.1,3423.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902151978,0.47346,3423.1,3423.0,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1762902152181,0.47346,3423.1,3423.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902155989,0.47352,3422.7,3422.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762902156488,0.47352,3422.7,3421.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902156489,0.47353,3422.6,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762902156685,0.47353,3422.6,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762902157491,0.47353,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902157492,0.47353,3422.6,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762902157689,0.47353,3422.6,3422.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762902157886,0.47353,3422.6,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762902158787,0.47353,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902158788,0.47353,3422.6,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762902159988,0.47353,3422.6,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762902161191,0.47353,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902161395,0.4736,3422.1,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762902161597,0.4736,3422.1,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762902161796,0.47374,3421.1,3421.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902162889,0.4766215,3421.1,3421.0,0.14226346]
["bitfinex-derivatives","ETHF0:USTF0",1762902163090,0.47381,3420.6,3420.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902163291,0.47381,3420.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902163292,0.47395,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902163490,0.47395,3419.6,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762902163994,3.2078,3420.0,3419.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762902164194,0.0028815,3421.1,3421.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762902164394,0.0028815,3421.1,3420.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902164395,0.70513824,3421.1,3420.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902164593,3.2078,3420.7,3420.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902164797,3.6816,3420.7,3420.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762902165505,0.47381,3420.6,3420.5,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1762902165693,3.2078,3420.7,3420.5,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1762902165894,3.2106815,3421.1,3421.0,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1762902166095,3.2106815,3421.1,3421.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762902170096,0.00438084,3421.4,3421.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762902170301,3.2078,3422.0,3421.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762902170694,0.47357,3422.4,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762902170893,0.70180754,3422.3,3422.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762902171200,1.1783145,3422.3,3422.2,0.00369829]
["bitfinex-derivatives","ETHF0:USTF0",1762902171696,0.47367,3421.6,3421.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762902172701,0.47367,3421.6,3421.5,0.13938492]
["bitfinex-derivatives","ETHF0:USTF0",1762902173015,0.47367,3421.6,3421.5,0.00238492]
["bitfinex-derivatives","ETHF0:USTF0",1762902173201,0.47374,3421.1,3420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762902173499,0.47374,3421.1,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762902173701,0.4738,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762902173897,0.47381,3420.6,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762902174103,0.47381,3420.6,3420.5,0.14145973]
["bitfinex-derivatives","ETHF0:USTF0",1762902176509,0.47381,3420.6,3420.5,0.00295973]
["bitfinex-derivatives","ETHF0:USTF0",1762902176708,3.2078,3420.7,3419.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762902177010,3.2078,3420.1,3420.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762902177402,3.68168,3420.1,3420.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762902177905,3.68168,3420.1,3420.0,0.140788]
["bitfinex-derivatives","ETHF0:USTF0",1762902179810,0.47395,3419.6,3419.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762902180009,3.2078,3419.6,3418.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762902180209,0.47402,3419.1,3418.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762902180512,0.47402,3419.1,3418.5,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1762902180704,0.47402,3419.1,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762902180913,0.00225093,3419.1,3419.0,0.8420207]
["bitfinex-derivatives","ETHF0:USTF0",1762902181315,3.2078,3419.6,3419.5,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762902181808,3.2078,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762902182012,3.2078,3420.0,3419.9,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762902182207,3.21148229,3420.0,3419.9,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762902182416,3.21148229,3420.0,3419.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902182614,3.21148229,3420.0,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762902182911,0.47393,3419.8,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762902183114,0.47393,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762902184011,0.47392,3419.9,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762902184317,0.47395,3419.6,3419.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902184918,3.68175,3419.6,3419.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902185215,3.2078,3419.6,3419.0,0.1398907]
["bitfinex-derivatives","ETHF0:USTF0",1762902185407,0.47402,3419.1,3419.0,0.1398907]
["bitfinex-derivatives","ETHF0:USTF0",1762902187018,0.00368229,3420.0,3419.5,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762902187019,3.2078,3419.6,3419.5,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762902187419,0.47757229,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762902188116,0.00368229,3420.0,3419.9,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762902188819,3.2078,3420.5,3420.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762902189017,3.2078,3420.5,3420.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762902189619,3.2078,3420.5,3420.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762902189816,0.47386,3420.2,3420.1,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902190818,1.17616797,3420.2,3420.1,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902192118,0.70230797,3420.2,3420.1,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902192319,3.20990186,3420.5,3420.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762902192624,0.00438084,3420.8,3420.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762902192814,3.2078,3421.4,3421.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762902193015,0.4738,3420.7,3420.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902193515,3.2078,3420.8,3420.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902193714,3.21126516,3420.8,3420.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902193915,0.4738,3420.7,3420.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1762902194320,3.21126516,3420.8,3420.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762902194625,0.00346516,3420.8,3420.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762902195128,0.4738,3420.7,3420.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902195420,3.21126516,3420.8,3420.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762902195620,0.00346516,3420.8,3420.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762902195815,0.00438084,3421.0,3420.9,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762902196016,3.2078,3421.6,3421.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762902196213,1.57120292,3422.4,3421.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1762902196214,0.47363,3421.9,3421.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1762902196412,3.2078,3422.0,3421.9,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762902196813,3.2078,3422.0,3421.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762902197121,3.2078,3422.0,3421.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902197122,0.47363,3421.9,3421.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902197520,0.47363,3421.9,3421.8,0.14284429]
["bitfinex-derivatives","ETHF0:USTF0",1762902197719,0.47363,3421.9,3421.8,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1762902197917,1.17576464,3421.9,3421.8,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1762902198214,3.68384974,3422.0,3421.8,0.14284429]
["bitfinex-derivatives","ETHF0:USTF0",1762902198615,3.68384974,3422.0,3421.8,0.61648429]
["bitfinex-derivatives","ETHF0:USTF0",1762902198822,3.21022974,3422.0,3421.8,0.61648429]
["bitfinex-derivatives","ETHF0:USTF0",1762902199023,3.68384974,3422.0,3421.8,0.61648429]
["bitfinex-derivatives","ETHF0:USTF0",1762902199222,3.68384974,3422.0,3421.8,0.14284429]
["bitfinex-derivatives","ETHF0:USTF0",1762902199416,3.68384974,3422.0,3421.8,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1762902201517,0.47363,3421.9,3421.8,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1762902202219,0.47604974,3422.0,3421.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762902202519,0.47363,3421.9,3421.8,0.15164429]
["bitfinex-derivatives","ETHF0:USTF0",1762902202723,0.47359,3422.2,3422.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762902202931,0.47795084,3422.3,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762902203121,0.47359,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762902203425,0.00331006,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762902203628,0.47690006,3422.2,3422.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762902204119,0.00331006,3422.2,3422.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762902205323,0.47362,3422.0,3421.9,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902205520,3.68142,3422.0,3421.9,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902205723,0.00331006,3422.2,3422.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762902206017,0.00331006,3422.2,3421.9,3.21218084]
["bitfinex-derivatives","ETHF0:USTF0",1762902206018,3.2078,3422.8,3422.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762902206216,3.2078,3422.8,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762902206424,0.47353,3422.6,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762902206628,0.47362,3422.0,3421.9,3.21218084]
["bitfinex-derivatives","ETHF0:USTF0",1762902206928,0.4736,3422.1,3422.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762902207117,0.47604723,3422.1,3422.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762902207318,0.47362,3422.0,3421.9,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902207715,3.21024723,3422.1,3422.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762902208321,3.68384723,3422.1,3422.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762902209029,0.47604723,3422.1,3422.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762902209325,0.00438084,3422.3,3422.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762902209720,3.2078,3422.5,3422.4,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1762902210430,3.21115448,3422.5,3422.4,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1762902211322,0.00335448,3422.5,3422.4,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1762902212728,0.47690448,3422.5,3422.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762902212930,3.68470448,3422.5,3422.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902214533,0.47362,3422.0,3421.9,0.47801084]
["bitfinex-derivatives","ETHF0:USTF0",1762902214836,0.4736,3422.2,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762902215435,0.4736,3422.2,3422.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762902216031,0.47362,3422.0,3421.9,0.72751084]
["bitfinex-derivatives","ETHF0:USTF0",1762902217124,0.47362,3422.0,3421.9,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902219447,0.47371,3421.3,3421.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902219629,0.4738,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902219834,3.6816,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902220035,3.2078,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902220235,0.47381,3420.6,3420.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902220439,0.47381,3420.6,3420.5,0.15272728]
["bitfinex-derivatives","ETHF0:USTF0",1762902220647,0.47381,3420.6,3420.5,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1762902220840,1.17570946,3420.6,3420.5,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1762902221351,0.47381,3420.6,3420.5,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1762902221548,1.17588089,3420.6,3420.5,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762902222053,0.47395,3419.6,3419.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902222234,3.2078,3420.3,3420.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902222434,0.47384,3420.4,3420.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762902223045,0.47601259,3420.4,3420.2,0.72623821]
["bitfinex-derivatives","ETHF0:USTF0",1762902223243,3.2078,3420.3,3420.2,0.00287821]
["bitfinex-derivatives","ETHF0:USTF0",1762902223646,0.47386,3420.2,3420.0,0.00438084]
["bitfinex-derivatives","ETHF0:USTF0",1762902224648,0.47386,3420.2,3420.0,0.00789533]
["bitfinex-derivatives","ETHF0:USTF0",1762902225050,0.47386,3420.2,3420.0,0.15729533]
["bitfinex-derivatives","ETHF0:USTF0",1762902225444,3.68166,3420.3,3420.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762902225845,3.2078,3420.3,3420.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762902226344,0.00217259,3420.4,3420.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1762902228151,3.2078,3420.8,3420.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762902229148,3.21141954,3420.8,3420.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762902230054,0.00361954,3420.8,3420.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762902231955,0.47739954,3420.8,3420.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762902232145,0.4738,3420.7,3420.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902232347,0.4738,3420.7,3420.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762902232841,3.21141954,3420.8,3420.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762902233648,3.21141954,3420.8,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762902233849,3.68520954,3420.8,3420.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762902234352,3.21141954,3420.8,3420.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762902235755,0.4738,3420.7,3420.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1762902235956,3.68520954,3420.8,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762902237147,0.4738,3420.7,3420.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1762902237756,0.4738,3420.7,3420.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902239658,3.21141954,3420.8,3420.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762902240646,3.21141954,3420.8,3420.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762902240862,0.00361954,3420.8,3420.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762902241362,0.00361954,3420.8,3420.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1762902241853,0.00361954,3420.8,3420.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902241854,0.4738,3420.7,3420.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902242054,0.00361954,3420.8,3420.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762902242264,0.47739954,3420.8,3420.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762902242968,0.00361954,3420.8,3420.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762902243154,0.47739954,3420.8,3420.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762902244161,0.4738,3420.7,3420.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1762902244361,0.4738,3420.7,3420.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902245159,0.00361954,3420.8,3420.0,0.15729533]
["bitfinex-derivatives","ETHF0:USTF0",1762902245160,0.47388,3420.1,3420.0,0.39819533]
["bitfinex-derivatives","ETHF0:USTF0",1762902246157,0.47388,3420.1,3420.0,0.15729533]
["bitfinex-derivatives","ETHF0:USTF0",1762902247355,1.17843711,3420.1,3420.0,0.15729533]
["bitfinex-derivatives","ETHF0:USTF0",1762902247558,0.47388,3420.1,3420.0,0.15729533]
["bitfinex-derivatives","ETHF0:USTF0",1762902248156,1.17843711,3420.1,3420.0,0.00789533]
["bitfinex-derivatives","ETHF0:USTF0",1762902248362,0.47402,3419.1,3418.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762902248663,4.38637711,3419.1,3419.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762902249566,4.38637711,3419.1,3419.0,0.14844761]
["bitfinex-derivatives","ETHF0:USTF0",1762902252066,0.47409,3418.6,3418.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762902253069,0.47409,3418.6,3418.5,0.14885995]
["bitfinex-derivatives","ETHF0:USTF0",1762902253269,3.2078,3418.7,3418.5,0.14885995]
["bitfinex-derivatives","ETHF0:USTF0",1762902253270,3.2078,3418.7,3418.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762902253561,0.47409,3418.6,3418.5,0.14885995]
["bitfinex-derivatives","ETHF0:USTF0",1762902253754,0.47409,3418.6,3418.5,0.38975995]
["bitfinex-derivatives","ETHF0:USTF0",1762902255568,0.47409,3418.6,3418.5,0.14885995]
["bitfinex-derivatives","ETHF0:USTF0",1762902258170,0.47409,3418.6,3418.5,0.38975995]
["bitfinex-derivatives","ETHF0:USTF0",1762902258566,0.47409,3418.6,3418.5,0.14885995]
["bitfinex-derivatives","ETHF0:USTF0",1762902259454,0.47409,3418.6,3418.5,0.00295995]
["bitfinex-derivatives","ETHF0:USTF0",1762902259971,3.2078,3418.7,3418.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902259972,0.47413,3418.3,3418.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902260360,3.68193,3418.3,3418.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902260860,0.47422,3417.6,3417.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762902261056,0.00280813,3417.6,3417.5,0.85393057]
["bitfinex-derivatives","ETHF0:USTF0",1762902261261,0.00280813,3417.6,3417.5,4.06173057]
["bitfinex-derivatives","ETHF0:USTF0",1762902261766,3.2078,3418.4,3418.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762902261767,0.47416,3418.1,3418.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762902261960,3.2078,3418.4,3418.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902262161,3.2078,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762902262670,0.00438737,3418.9,3418.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902262671,3.2078,3418.8,3418.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762902262857,3.21013412,3418.8,3418.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762902263760,0.00233412,3418.8,3418.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762902264964,0.47408,3418.7,3418.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902265369,0.47639412,3418.8,3418.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762902265971,0.00233412,3418.8,3418.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762902266172,0.47409,3418.6,3418.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902266467,0.00233412,3418.8,3418.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762902266866,0.47408,3418.7,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762902267067,0.00233412,3418.8,3418.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762902267272,0.47408,3418.7,3418.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902267571,3.21013412,3418.8,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762902268370,0.47408,3418.7,3418.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902268567,3.68420412,3418.8,3418.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902268775,0.47409,3418.6,3418.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762902269070,0.47409,3418.6,3418.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762902269669,0.47409,3418.6,3418.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902270569,0.47421,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902270765,0.47421,3417.7,3417.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762902271670,0.47421,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902276175,0.47421,3417.7,3417.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762902276368,0.70435604,3417.7,3417.6,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1762902276574,3.2078,3418.1,3418.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762902276873,0.47422,3417.6,3417.5,0.14849057]
["bitfinex-derivatives","ETHF0:USTF0",1762902277176,1.17854913,3417.6,3417.5,0.14849057]
["bitfinex-derivatives","ETHF0:USTF0",1762902277868,0.47429,3417.1,3417.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762902278972,0.47429,3417.1,3417.0,0.14868702]
["bitfinex-derivatives","ETHF0:USTF0",1762902280667,3.2078,3417.2,3417.0,0.37988702]
["bitfinex-derivatives","ETHF0:USTF0",1762902280868,3.68209,3417.2,3417.1,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762902281078,3.68209,3417.2,3417.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902281572,0.47429,3417.2,3417.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902282161,0.47427,3417.3,3417.2,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762902282563,0.70378791,3417.4,3417.3,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762902282873,3.67099317,3419.2,3417.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902282874,3.68198,3418.0,3417.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902283072,4.38585254,3418.0,3417.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762902283468,4.38585254,3418.0,3417.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902283469,0.47423,3417.6,3417.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762902283670,0.70387254,3417.9,3417.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902283872,3.2078,3418.0,3417.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902284179,3.91177812,3418.0,3417.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902284572,4.38594812,3418.0,3417.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762902284773,3.91177812,3418.0,3417.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762902284974,3.2078,3418.0,3417.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762902285376,3.68191,3418.4,3418.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762902285574,3.91186385,3418.4,3418.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762902285884,3.2078,3418.4,3418.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762902286376,0.00233412,3418.8,3418.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762902287786,0.47409,3418.6,3418.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902288477,0.47416,3418.1,3418.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902288670,3.68196,3418.1,3418.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762902289281,3.68196,3418.1,3418.0,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1762902290279,3.2078,3418.5,3418.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762902290470,0.47408,3418.7,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762902290677,0.00233412,3418.8,3418.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762902292177,0.47639412,3418.8,3418.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762902292377,0.47639412,3418.8,3418.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762902292378,0.47409,3418.6,3418.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762902292779,0.47409,3418.6,3418.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762902292977,0.47409,3418.6,3418.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762902294682,1.17724523,3418.6,3418.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762902295083,0.47409,3418.6,3418.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762902295287,1.17724523,3418.6,3418.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762902295686,0.47416,3418.1,3418.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902296188,0.47416,3418.1,3418.0,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1762902296390,0.47416,3418.1,3418.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762902296689,0.47416,3418.2,3418.1,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762902296987,0.47416,3418.1,3418.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762902298385,0.47416,3418.1,3418.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902299588,0.47416,3418.1,3418.0,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1762902300377,0.47416,3418.1,3418.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902300987,0.47422,3417.6,3417.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762902305290,3.2078,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902305291,0.47424,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902305499,0.47429,3417.1,3417.0,0.14868702]
["bitfinex-derivatives","ETHF0:USTF0",1762902305694,3.68209,3417.1,3417.0,0.14868702]
["bitfinex-derivatives","ETHF0:USTF0",1762902306200,3.2078,3417.5,3417.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762902306686,3.68204,3417.5,3417.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762902306884,0.47429,3417.1,3417.0,0.85619702]
["bitfinex-derivatives","ETHF0:USTF0",1762902309390,0.47429,3417.2,3417.1,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762902309591,0.47426,3417.4,3417.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762902310792,0.47425,3417.4,3417.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762902311599,0.47425,3417.7,3417.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762902311899,0.47425,3417.7,3417.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762902313201,3.68199,3417.9,3417.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762902313387,0.47422,3417.6,3417.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1762902313592,0.47422,3417.6,3417.5,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1762902314399,0.47422,3417.6,3417.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762902314697,0.47422,3417.6,3417.5,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1762902315098,0.47422,3417.7,3417.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762902315300,0.47422,3417.7,3417.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762902315501,0.4742,3417.8,3417.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762902315696,3.2078,3417.9,3417.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762902315899,3.68198,3417.9,3417.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762902316203,3.2078,3417.9,3417.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762902316895,0.00233412,3418.8,3417.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762902316896,0.47407,3418.7,3418.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762902317109,3.21013412,3418.8,3418.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762902317501,0.00233412,3418.8,3418.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762902318307,0.47409,3418.6,3418.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762902318491,0.00233412,3418.8,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762902318697,0.00233412,3418.8,3418.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762902319702,2.149e-05,3418.9,3418.8,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762902320402,2.149e-05,3418.9,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762902320602,0.00330414,3418.9,3418.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762902320993,0.47734414,3418.9,3418.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902321390,0.00330414,3418.9,3418.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762902321599,0.47395,3419.7,3419.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902322500,3.2078,3419.8,3419.7,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762902322699,3.68172,3419.8,3419.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902322904,3.68385393,3419.8,3419.7,0.25013956]
["bitfinex-derivatives","ETHF0:USTF0",1762902323592,3.91645393,3419.8,3419.7,0.25013956]
["bitfinex-derivatives","ETHF0:USTF0",1762902325207,3.91645393,3419.8,3419.7,0.72406956]
["bitfinex-derivatives","ETHF0:USTF0",1762902325405,3.68385393,3419.8,3419.7,0.72406956]
["bitfinex-derivatives","ETHF0:USTF0",1762902325608,3.20993393,3419.8,3419.7,0.72406956]
["bitfinex-derivatives","ETHF0:USTF0",1762902325906,0.00213393,3419.8,3419.7,0.72406956]
["bitfinex-derivatives","ETHF0:USTF0",1762902326694,3.2078,3420.6,3420.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762902327207,3.68161,3420.6,3420.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902327693,3.68384238,3420.6,3420.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762902328209,3.68384238,3420.6,3420.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902328400,0.70645,3420.3,3420.2,0.25138737]
["bitfinex-derivatives","ETHF0:USTF0",1762902329008,0.47385,3420.3,3420.2,0.25138737]
["bitfinex-derivatives","ETHF0:USTF0",1762902329496,0.47385,3420.3,3420.2,0.72524737]
["bitfinex-derivatives","ETHF0:USTF0",1762902329907,0.47385,3420.3,3420.2,0.25138737]
["bitfinex-derivatives","ETHF0:USTF0",1762902330809,0.47385,3420.3,3420.2,0.25138737]
["bitfinex-derivatives","ETHF0:USTF0",1762902332005,0.70645,3420.3,3420.2,0.25138737]
["bitfinex-derivatives","ETHF0:USTF0",1762902332202,0.47385,3420.3,3420.2,0.25138737]
["bitfinex-derivatives","ETHF0:USTF0",1762902332710,0.47385,3420.3,3420.2,0.72524737]
["bitfinex-derivatives","ETHF0:USTF0",1762902332909,0.00223238,3420.6,3420.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762902335708,0.00223238,3420.6,3420.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902336210,0.00223238,3420.6,3420.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762902336410,0.47604238,3420.6,3420.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762902336708,0.47604238,3420.6,3420.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902336903,0.00223238,3420.6,3420.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762902337206,0.47604238,3420.6,3420.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762902338313,0.00438737,3420.9,3420.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762902338608,3.2078,3421.4,3421.3,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762902338803,0.47363,3421.9,3421.8,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762902339006,0.70623,3421.9,3421.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902339212,0.47366,3421.7,3421.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762902339511,0.47362,3422.0,3421.9,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762902339707,0.47571728,3422.0,3421.9,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762902340115,0.47571728,3422.0,3421.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902341003,0.70831728,3422.0,3421.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902341206,0.47367,3421.8,3421.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902342507,0.47367,3421.8,3421.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762902343015,0.70627,3421.8,3421.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902343711,0.70627,3421.8,3421.5,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1762902343712,0.70627,3421.6,3421.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902344015,0.2326,3420.6,3420.5,4.07471]
["bitfinex-derivatives","ETHF0:USTF0",1762902344210,0.70641,3420.6,3420.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762902344415,0.70641,3420.6,3420.5,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762902344711,3.2078,3421.3,3420.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762902345015,0.47378,3420.8,3420.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762902345914,3.91411,3421.3,3421.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902346118,0.47374,3421.1,3421.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902346717,0.47374,3421.1,3421.0,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1762902347106,0.47374,3421.1,3421.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902347313,0.70634,3421.1,3421.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762902347920,0.70638,3420.8,3420.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902348318,0.47376,3421.0,3420.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902348709,0.47376,3421.0,3420.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762902350218,0.47381,3420.6,3420.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762902350423,0.47379,3420.8,3420.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762902351023,0.70327,3421.0,3420.9,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762902351321,1.1770269,3421.0,3420.9,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762902352126,1.1770269,3421.0,3420.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762902352528,1.1770269,3421.0,3420.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762902353123,1.4065269,3421.0,3420.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762902353526,1.4065269,3421.0,3420.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762902353727,1.4065269,3421.0,3420.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762902354342,1.4065269,3421.0,3420.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762902355029,1.4065269,3421.0,3420.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762902355229,1.4065269,3421.0,3420.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762902355933,1.1770269,3421.0,3420.9,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762902356636,1.4065269,3421.0,3420.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762902356928,1.4065269,3421.0,3420.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762902356929,0.70332,3420.5,3420.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762902357232,0.70335,3420.3,3420.2,0.24668737]
["bitfinex-derivatives","ETHF0:USTF0",1762902358329,0.70335,3420.3,3420.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902358528,0.2441,3419.8,3419.7,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762902358730,1.42067044,3419.8,3419.7,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762902359833,1.42067044,3419.8,3419.7,0.25233956]
["bitfinex-derivatives","ETHF0:USTF0",1762902360132,1.42067044,3419.8,3419.7,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762902360339,0.70265044,3419.8,3419.7,0.72626956]
["bitfinex-derivatives","ETHF0:USTF0",1762902360638,0.47826737,3420.1,3420.0,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1762902360838,1.18048984,3420.1,3420.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762902361136,1.42458984,3420.1,3420.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762902361331,0.71802,3419.8,3419.7,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762902361538,1.42024247,3419.8,3419.7,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762902361831,0.71814,3418.9,3418.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762902362037,1.42036247,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902362231,0.71821,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902362637,0.72119435,3418.4,3418.3,3.21013192]
["bitfinex-derivatives","ETHF0:USTF0",1762902363130,0.72119435,3418.4,3418.3,0.00233192]
["bitfinex-derivatives","ETHF0:USTF0",1762902363731,0.72119435,3418.4,3416.4,2.07489013]
["bitfinex-derivatives","ETHF0:USTF0",1762902363732,0.2441,3417.2,3417.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762902363933,0.2441,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902364437,0.47427,3417.3,3417.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762902364635,0.47427,3417.3,3417.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762902364832,0.71837,3417.3,3417.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762902366441,0.2441,3417.2,3417.1,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762902366943,0.2441,3417.2,3417.1,0.25206689]
["bitfinex-derivatives","ETHF0:USTF0",1762902368644,0.2441,3417.2,3417.1,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762902370046,0.71838,3417.2,3417.1,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762902370739,0.2441,3417.2,3417.1,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762902370943,0.71838,3417.2,3417.1,0.47715689]
["bitfinex-derivatives","ETHF0:USTF0",1762902371143,0.71838,3417.2,3417.1,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762902371847,0.2441,3417.2,3417.1,0.47715689]
["bitfinex-derivatives","ETHF0:USTF0",1762902372048,3.93052737,3417.5,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762902372247,3.93052737,3417.5,3417.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762902372248,0.47426,3417.4,3417.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762902372550,0.71836,3417.4,3417.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762902373246,0.2441,3417.4,3417.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762902373446,0.2441,3417.4,3417.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762902373848,0.71835,3417.4,3417.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762902374146,0.47425,3417.4,3417.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762902374342,0.00438737,3417.5,3417.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762902374851,0.47413,3418.3,3418.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762902375046,0.00298435,3418.4,3418.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762902375741,0.00298435,3418.4,3418.0,0.39588737]
["bitfinex-derivatives","ETHF0:USTF0",1762902375942,0.71826,3418.2,3418.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762902376440,0.71826,3418.2,3418.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762902376638,0.71826,3418.2,3418.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762902377042,0.71826,3418.2,3418.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762902377545,0.2441,3418.2,3418.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762902377752,0.71824,3418.2,3418.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762902378145,0.71824,3418.2,3418.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762902378948,0.2441,3418.2,3418.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762902379150,0.47414,3418.2,3418.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762902379450,0.71824,3418.2,3418.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762902379752,0.71826,3418.1,3418.0,0.47855737]
["bitfinex-derivatives","ETHF0:USTF0",1762902380555,0.71826,3418.1,3418.0,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902380757,0.71826,3418.1,3418.0,0.47855737]
["bitfinex-derivatives","ETHF0:USTF0",1762902380953,0.71826,3418.1,3418.0,0.72775737]
["bitfinex-derivatives","ETHF0:USTF0",1762902381557,0.71826,3418.1,3418.0,0.86375737]
["bitfinex-derivatives","ETHF0:USTF0",1762902382244,0.00298435,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762902382447,0.00298435,3418.4,3418.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762902383856,0.47846737,3418.7,3418.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762902383857,0.00438737,3418.7,3418.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762902384052,0.47845737,3418.7,3418.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762902384856,0.48179125,3418.7,3418.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762902385155,0.00772125,3418.7,3418.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762902386452,3.2078,3419.2,3419.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762902386847,3.2078,3419.8,3419.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762902387052,0.47399,3419.3,3419.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762902387356,0.47397,3419.5,3419.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762902387557,0.47703488,3419.5,3419.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762902389263,0.00306488,3419.5,3419.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762902390651,3.2078,3420.2,3420.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762902390848,0.47387,3420.2,3420.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762902391255,0.70378245,3420.5,3420.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762902391456,3.2078,3420.7,3420.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762902391653,3.21126867,3420.7,3420.6,0.24673053]
["bitfinex-derivatives","ETHF0:USTF0",1762902392155,4.62718927,3420.7,3420.6,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1762902392354,3.92356867,3420.7,3420.6,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1762902394958,3.92356867,3420.7,3420.6,0.24673053]
["bitfinex-derivatives","ETHF0:USTF0",1762902394959,3.68506867,3420.7,3420.6,0.24673053]
["bitfinex-derivatives","ETHF0:USTF0",1762902395153,3.21126867,3420.7,3420.6,0.72054053]
["bitfinex-derivatives","ETHF0:USTF0",1762902395558,0.00346867,3420.7,3420.6,0.72054053]
["bitfinex-derivatives","ETHF0:USTF0",1762902396968,0.00438737,3421.0,3420.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762902397464,0.24288737,3421.0,3420.6,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1762902397668,0.7123,3420.7,3420.6,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1762902397966,0.71571888,3420.7,3420.6,0.24673053]
["bitfinex-derivatives","ETHF0:USTF0",1762902398166,0.71571888,3420.7,3420.6,0.72054053]
["bitfinex-derivatives","ETHF0:USTF0",1762902398557,0.47721888,3420.7,3420.6,0.72054053]
["bitfinex-derivatives","ETHF0:USTF0",1762902399163,0.00341888,3420.7,3420.6,0.24673053]
["bitfinex-derivatives","ETHF0:USTF0",1762902399366,0.00341888,3420.7,3420.6,0.72054053]
["bitfinex-derivatives","ETHF0:USTF0",1762902399667,0.47721888,3420.7,3420.6,0.72054053]
["bitfinex-derivatives","ETHF0:USTF0",1762902399871,0.00341888,3420.7,3420.6,0.72054053]
["bitfinex-derivatives","ETHF0:USTF0",1762902401472,0.47372,3421.3,3421.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902402563,0.47656626,3421.3,3421.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902403372,0.00284626,3421.3,3421.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902403570,0.71224,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762902403876,0.2385,3421.0,3420.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762902405068,0.2385,3421.0,3420.9,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1762902405266,0.47373,3421.2,3421.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902405582,0.47655626,3421.3,3421.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902405772,0.47655626,3421.3,3421.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762902405967,0.47655626,3421.3,3421.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902407475,0.71505626,3421.3,3421.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902407669,0.47655626,3421.3,3421.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762902410372,0.47655626,3421.3,3421.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762902411878,0.00284626,3421.3,3421.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762902414172,1.17138618,3422.1,3422.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1762902414372,0.47363,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902414678,0.47364,3421.8,3421.7,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762902414878,0.70084,3421.8,3421.7,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762902415274,0.47800737,3422.1,3422.0,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1762902415475,0.48138869,3422.1,3422.0,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1762902415677,0.00776869,3422.1,3422.0,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1762902416678,0.48136869,3422.1,3422.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762902417375,0.00776869,3422.1,3422.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1762902417774,0.48136869,3422.1,3422.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762902418175,0.70856869,3422.1,3422.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762902418376,0.70856869,3422.1,3422.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1762902419281,0.70213,3421.9,3421.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902419887,0.47363,3421.9,3421.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902420085,0.00776869,3422.1,3421.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762902420282,0.00776869,3422.1,3422.0,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1762902420786,0.48136869,3422.1,3422.0,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1762902420990,0.70986869,3422.1,3422.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762902421177,1.40992992,3422.1,3422.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762902421378,0.70212,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902421579,0.70212,3422.0,3421.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762902421789,0.70212,3422.0,3421.9,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1762902421982,0.47362,3422.0,3421.9,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1762902422181,0.47363,3421.9,3421.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902422379,1.17402119,3421.9,3421.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902422582,1.40252119,3421.9,3421.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902422785,1.40252119,3421.9,3421.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762902423085,1.40252119,3421.9,3421.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902423987,0.47366,3421.7,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762902424189,0.70216,3421.7,3421.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762902424392,0.70217,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902424687,1.40269708,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902424883,0.83438,3421.5,3421.4,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902425083,1.53490708,3421.5,3421.4,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902427486,0.7023,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902427692,1.40282708,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902428191,0.92902708,3420.7,3420.6,0.24613053]
["bitfinex-derivatives","ETHF0:USTF0",1762902428391,1.56589919,3421.4,3420.6,0.24613053]
["bitfinex-derivatives","ETHF0:USTF0",1762902428392,4.25173279,3421.3,3421.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902428592,0.69888976,3421.3,3421.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762902428994,0.47369,3421.5,3421.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762902429197,0.69921682,3421.5,3421.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762902429389,1.17289682,3421.5,3421.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762902429587,0.69921682,3421.5,3421.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762902430498,1.17289682,3421.5,3421.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762902430898,0.69921682,3421.5,3421.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762902431099,0.47367,3421.6,3421.5,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1762902431290,1.17333118,3421.6,3421.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762902431494,1.40183118,3421.6,3421.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762902431696,0.2285,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902431998,0.2285,3421.4,3421.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762902432588,3.2078,3421.9,3421.5,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1762902432790,0.47367,3421.6,3421.5,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762902432986,0.69900035,3421.6,3421.5,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762902433196,0.00776869,3422.1,3421.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762902433396,0.00776869,3422.1,3422.0,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1762902434600,0.00776869,3422.1,3422.0,6.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762902435094,0.69903515,3422.7,3422.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762902435299,0.47349,3422.9,3422.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762902435601,1.17242205,3422.9,3422.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762902435991,1.17242205,3422.9,3422.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902436189,1.40092205,3422.9,3422.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902436384,1.40467388,3422.9,3422.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762902437498,0.70203,3422.6,3422.5,0.14268737]
["bitfinex-derivatives","ETHF0:USTF0",1762902437690,0.70203,3422.6,3422.5,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902438099,0.70203,3422.6,3422.5,0.24778737]
["bitfinex-derivatives","ETHF0:USTF0",1762902438300,0.70203,3422.6,3422.5,0.38608737]
["bitfinex-derivatives","ETHF0:USTF0",1762902438688,0.47353,3422.6,3422.5,0.38608737]
["bitfinex-derivatives","ETHF0:USTF0",1762902438895,0.47353,3422.6,3422.5,0.85963737]
["bitfinex-derivatives","ETHF0:USTF0",1762902439102,0.47353,3422.6,3422.5,0.85961737]
["bitfinex-derivatives","ETHF0:USTF0",1762902439502,0.00375183,3422.9,3422.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762902440100,0.00438737,3423.2,3423.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762902440998,0.48057269,3423.2,3423.1,0.71975359]
["bitfinex-derivatives","ETHF0:USTF0",1762902441302,0.71827269,3423.2,3423.1,0.00289359]
["bitfinex-derivatives","ETHF0:USTF0",1762902441605,0.71827269,3423.2,3423.1,0.72535359]
["bitfinex-derivatives","ETHF0:USTF0",1762902441809,0.48057269,3423.2,3423.1,0.25189359]
["bitfinex-derivatives","ETHF0:USTF0",1762902442296,0.00712269,3423.2,3423.1,0.72535359]
["bitfinex-derivatives","ETHF0:USTF0",1762902442498,0.00712269,3423.2,3423.1,3.93315359]
["bitfinex-derivatives","ETHF0:USTF0",1762902444007,0.48057269,3423.2,3423.1,3.93315359]
["bitfinex-derivatives","ETHF0:USTF0",1762902445400,0.48057269,3423.2,3423.1,3.45969359]
["bitfinex-derivatives","ETHF0:USTF0",1762902445606,0.71827269,3423.2,3423.1,0.25189359]
["bitfinex-derivatives","ETHF0:USTF0",1762902445803,0.71827269,3423.2,3423.1,0.00289359]
["bitfinex-derivatives","ETHF0:USTF0",1762902446502,0.71827269,3423.2,3423.1,0.47635359]
["bitfinex-derivatives","ETHF0:USTF0",1762902446704,0.71827269,3423.2,3423.1,0.72535359]
["bitfinex-derivatives","ETHF0:USTF0",1762902447204,0.48057269,3423.2,3423.1,0.72535359]
["bitfinex-derivatives","ETHF0:USTF0",1762902447404,0.00712269,3423.2,3423.1,0.72535359]
["bitfinex-derivatives","ETHF0:USTF0",1762902448303,0.00712269,3423.2,3423.1,3.93315359]
["bitfinex-derivatives","ETHF0:USTF0",1762902448904,3.68113,3424.1,3424.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762902449999,3.68425261,3424.1,3424.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762902450206,3.92195261,3424.1,3424.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762902450406,0.71109,3423.6,3423.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762902450610,0.47345,3423.3,3423.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762902451198,0.71115,3423.2,3423.1,3.21069359]
["bitfinex-derivatives","ETHF0:USTF0",1762902451502,0.47339,3423.7,3423.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762902451909,0.71115,3423.3,3423.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762902452711,0.47345,3423.3,3423.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762902452913,0.47342,3423.4,3423.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762902453117,0.47341,3423.5,3423.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762902454711,0.71112,3423.4,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762902454913,0.71112,3423.4,3423.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762902455103,0.71112,3423.4,3423.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762902456304,0.0571,3424.0,3423.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762902456511,0.71109,3423.6,3423.5,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1762902456810,0.47339,3423.7,3423.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762902457004,0.71106,3424.0,3423.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762902457203,3.21092261,3424.1,3424.0,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1762902457402,0.00312261,3424.1,3424.0,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1762902458709,0.47337,3423.8,3423.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762902458904,0.47339,3423.6,3423.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762902459210,0.4734,3423.6,3423.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762902459513,0.47339,3423.7,3423.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762902459711,0.71111,3423.5,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762902459918,0.47345,3423.3,3423.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762902460603,0.71115,3423.3,3423.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762902461016,0.47345,3423.3,3423.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762902463010,0.69885859,3423.8,3423.5,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1762902463216,0.47339,3423.6,3423.5,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1762902463412,0.47339,3423.6,3423.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762902463718,0.47345,3423.4,3423.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762902465615,0.47345,3423.4,3423.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762902466813,0.47345,3423.4,3423.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762902467620,0.47345,3423.4,3423.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762902468223,3.2078,3423.9,3423.1,3.21069359]
["bitfinex-derivatives","ETHF0:USTF0",1762902468224,3.2078,3423.9,3423.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762902468520,0.47335,3423.9,3423.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762902469022,0.47334,3424.0,3423.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762902469215,1.17274177,3424.0,3423.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762902469720,0.69940177,3424.0,3423.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762902469919,0.00312261,3424.1,3424.0,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762902470622,0.47644261,3424.1,3424.0,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762902471025,0.00312261,3424.1,3424.0,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762902472528,0.47644261,3424.1,3424.0,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762902473229,0.47335,3423.9,3423.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1762902473417,0.72324,3424.0,3423.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762902473618,0.47339,3423.8,3423.7,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762902474424,0.00312261,3424.1,3423.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762902474627,0.2499,3423.8,3423.7,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762902474925,0.47336,3423.9,3423.8,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762902475624,0.00312261,3424.1,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762902475815,0.00312261,3424.1,3423.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762902475816,0.47339,3423.7,3423.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762902476012,0.72329,3423.7,3423.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762902476216,0.72329,3423.6,3423.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762902476413,0.2499,3423.6,3423.5,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1762902476613,0.72329,3423.6,3423.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762902476825,0.72334,3423.3,3423.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762902477123,0.72335,3423.2,3423.1,0.00289359]
["bitfinex-derivatives","ETHF0:USTF0",1762902477328,1.42192339,3423.2,3423.1,0.00289359]
["bitfinex-derivatives","ETHF0:USTF0",1762902477924,0.71363,3422.6,3422.5,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902478422,4.61954512,3422.6,3422.5,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1762902478929,4.61954512,3422.6,3422.5,0.00778035]
["bitfinex-derivatives","ETHF0:USTF0",1762902481820,0.71376,3421.7,3421.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902482028,0.71377,3421.6,3421.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762902482527,0.71377,3421.6,3421.5,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1762902482730,0.71716821,3421.6,3421.5,0.84875402]
["bitfinex-derivatives","ETHF0:USTF0",1762902482930,0.71716821,3421.6,3421.5,0.37507402]
["bitfinex-derivatives","ETHF0:USTF0",1762902483125,0.71716821,3421.6,3421.5,0.00307402]
["bitfinex-derivatives","ETHF0:USTF0",1762902483526,0.00339821,3421.6,3421.5,0.84355402]
["bitfinex-derivatives","ETHF0:USTF0",1762902484026,3.2078,3422.5,3422.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762902484325,3.2078,3422.9,3422.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762902484531,3.68129,3422.9,3422.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762902484930,3.68391012,3422.9,3422.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762902485134,3.21042012,3422.9,3422.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762902485328,0.71363,3422.6,3422.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762902485732,0.47352,3422.7,3422.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762902485931,3.21042012,3422.9,3422.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762902486124,3.68391012,3422.9,3422.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762902486327,3.68391012,3422.9,3422.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762902486528,0.47353,3422.6,3422.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762902486922,0.47353,3422.6,3422.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1762902487132,0.47353,3422.6,3422.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762902487133,0.47356,3422.5,3422.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762902487432,3.21042012,3422.9,3422.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762902488133,0.00262012,3422.9,3422.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762902489628,3.2078,3423.4,3423.3,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762902489825,3.2078,3423.8,3423.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762902490328,0.47332,3424.1,3424.0,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1762902490529,3.2078,3424.2,3424.1,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762902490729,3.92362568,3424.2,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902491139,3.92362568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902491140,3.21021568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902491338,0.00241568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902491740,0.71582568,3424.2,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902492043,3.92362568,3424.2,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902492535,3.45031568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902492845,3.92362568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902493241,3.68352568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902493447,3.92362568,3424.2,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902493749,0.71582568,3424.2,3424.1,0.47665541]
["bitfinex-derivatives","ETHF0:USTF0",1762902494046,0.47572568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902494748,0.00241568,3424.2,3424.1,0.70805541]
["bitfinex-derivatives","ETHF0:USTF0",1762902496243,12.9278,3425.5,3424.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762902496545,0.4732,3425.1,3425.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762902497245,0.47679787,3425.1,3425.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762902497442,0.00359787,3425.1,3425.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1762902497746,0.00359787,3425.1,3425.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762902498347,0.473,3426.5,3426.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762902498646,2.09771038,3427.8,3426.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762902498647,0.47301,3426.4,3426.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762902498940,0.71313,3426.2,3426.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762902499140,0.71316,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902499444,0.71625164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902501045,0.47615164,3426.0,3425.9,0.23578091]
["bitfinex-derivatives","ETHF0:USTF0",1762902504041,0.71365164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902504238,0.77075164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902504435,0.24059164,3426.0,3425.9,0.24828091]
["bitfinex-derivatives","ETHF0:USTF0",1762902504640,0.00309164,3426.0,3425.9,0.72136091]
["bitfinex-derivatives","ETHF0:USTF0",1762902504841,0.47615164,3426.0,3425.9,0.72136091]
["bitfinex-derivatives","ETHF0:USTF0",1762902505641,0.71365164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902507647,0.47615164,3426.0,3425.9,0.24828091]
["bitfinex-derivatives","ETHF0:USTF0",1762902507846,0.71365164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902508442,0.00309164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902508751,0.00309164,3426.0,3425.9,0.24828091]
["bitfinex-derivatives","ETHF0:USTF0",1762902509255,0.47615164,3426.0,3425.9,0.24828091]
["bitfinex-derivatives","ETHF0:USTF0",1762902509442,0.71365164,3426.0,3425.9,0.24828091]
["bitfinex-derivatives","ETHF0:USTF0",1762902510253,0.47615164,3426.0,3425.9,0.72136091]
["bitfinex-derivatives","ETHF0:USTF0",1762902511949,0.71365164,3426.0,3425.9,0.72136091]
["bitfinex-derivatives","ETHF0:USTF0",1762902512146,0.71365164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902512352,0.84215164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902512753,0.71365164,3426.0,3425.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902512957,0.71076,3424.6,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902513155,0.2375,3424.6,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902513457,3.2078,3424.8,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902513651,0.47328,3424.4,3424.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762902513849,0.47328,3424.4,3424.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762902514051,0.47331,3424.2,3424.1,0.24723541]
["bitfinex-derivatives","ETHF0:USTF0",1762902514252,0.71081,3424.2,3424.1,0.24723541]
["bitfinex-derivatives","ETHF0:USTF0",1762902515854,0.71081,3424.2,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902516653,0.71081,3424.2,3424.1,0.72055541]
["bitfinex-derivatives","ETHF0:USTF0",1762902516854,3.68109,3424.4,3424.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762902517851,0.47331,3424.2,3424.1,0.72054541]
["bitfinex-derivatives","ETHF0:USTF0",1762902518164,3.91859,3424.4,3424.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762902518455,0.4733,3424.3,3424.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762902518657,0.7108,3424.3,3424.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762902519157,0.7108,3424.3,3424.2,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762902519353,3.2078,3424.4,3424.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762902521355,0.2375,3424.2,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902521555,0.71081,3424.2,3424.1,0.00333541]
["bitfinex-derivatives","ETHF0:USTF0",1762902522949,0.71081,3424.2,3424.1,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762902523952,0.71081,3424.2,3423.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762902523953,0.47346,3423.1,3423.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762902524154,3.2078,3423.4,3423.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762902524350,3.68122,3423.4,3423.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762902524849,3.68482762,3423.4,3423.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762902525052,3.68482762,3423.4,3423.3,0.7196396]
["bitfinex-derivatives","ETHF0:USTF0",1762902525256,3.21140762,3423.4,3423.3,0.4757396]
["bitfinex-derivatives","ETHF0:USTF0",1762902525450,3.21140762,3423.4,3423.3,0.7196396]
["bitfinex-derivatives","ETHF0:USTF0",1762902525651,3.68482762,3423.4,3423.3,0.7196396]
["bitfinex-derivatives","ETHF0:USTF0",1762902526359,3.92232762,3423.4,3423.3,0.2461996]
["bitfinex-derivatives","ETHF0:USTF0",1762902526559,3.92232762,3423.4,3423.3,0.0022996]
["bitfinex-derivatives","ETHF0:USTF0",1762902527257,0.71096,3423.1,3423.0,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902527560,0.00360762,3423.4,3423.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762902528255,0.71096,3423.1,3423.0,0.14798091]
["bitfinex-derivatives","ETHF0:USTF0",1762902528449,0.47702762,3423.4,3423.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762902528650,0.00360762,3423.4,3423.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762902529154,3.2078,3424.0,3423.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762902529661,3.2078,3424.4,3424.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762902529855,0.47331,3424.2,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762902530159,0.2268,3424.1,3423.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762902530556,0.00205626,3424.2,3423.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762902530757,0.47334,3424.1,3424.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762902530957,0.00205626,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762902530958,0.22885626,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762902531155,0.00205626,3424.2,3424.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762902532366,0.47536626,3424.2,3424.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762902532962,0.47536626,3424.2,3423.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762902532963,0.47337,3423.8,3423.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762902533263,0.47338,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762902533464,0.47338,3423.7,3423.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762902533668,0.47338,3423.7,3423.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762902533856,0.70018,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762902534858,0.47333,3424.1,3424.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762902535168,0.70014,3424.0,3423.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762902535463,0.2268,3423.9,3423.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762902535963,0.70012,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762902536466,0.2268,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762902537665,0.70012,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762902538664,0.47332,3424.1,3424.0,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1762902540064,0.47336,3423.9,3423.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762902540264,0.70896,3423.9,3423.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762902540466,0.70899,3423.8,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762902540860,0.47341,3423.6,3423.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762902541061,0.70901,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762902541368,0.2356,3423.3,3423.0,3.35879899]
["bitfinex-derivatives","ETHF0:USTF0",1762902541861,0.70906,3423.1,3423.0,0.00739899]
["bitfinex-derivatives","ETHF0:USTF0",1762902542462,0.70916,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762902543364,0.70917,3422.3,3422.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762902543560,3.91697,3422.3,3422.2,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1762902544066,4.61561113,3422.3,3422.2,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1762902544569,3.68137,3422.3,3422.2,0.7099772]
["bitfinex-derivatives","ETHF0:USTF0",1762902545366,3.91697,3422.3,3422.2,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1762902547965,0.82732,3422.0,3421.9,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902548171,0.4737,3421.4,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762902548364,0.2356,3421.3,3421.2,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762902548758,0.47373,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762902548965,0.2356,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762902549275,0.23797884,3421.2,3421.1,0.47660494]
["bitfinex-derivatives","ETHF0:USTF0",1762902549967,0.00237884,3421.2,3421.1,0.71030494]
["bitfinex-derivatives","ETHF0:USTF0",1762902550365,0.00438091,3422.6,3422.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762902550570,0.00438091,3422.6,3422.5,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1762902551270,0.00696864,3422.6,3422.5,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1762902555172,0.71609864,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762902555371,0.24256864,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762902555578,0.00696864,3422.6,3422.5,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1762902556883,0.2356,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902557267,0.2356,3422.3,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762902558071,0.70922,3422.0,3421.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762902558267,0.2356,3422.0,3421.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762902558473,0.70922,3422.0,3421.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762902558771,0.2356,3422.0,3421.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762902559470,0.2356,3422.5,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762902559670,0.2356,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902559671,0.48049864,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762902559871,0.71609864,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762902560076,0.24256864,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762902560673,0.71609864,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762902561275,0.71712,3422.1,3422.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762902561470,0.2435,3422.1,3422.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762902561674,0.47359,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762902562375,0.71711,3422.1,3422.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762902562581,0.71712,3422.0,3421.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762902562784,0.71717,3421.7,3421.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762902562984,0.71718,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762902563280,0.2435,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762902563475,0.71718,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902563681,0.71718,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762902563985,0.2435,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762902564178,0.47368,3421.5,3421.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762902564385,0.71718,3421.5,3421.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762902566873,0.71718,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762902567079,0.2435,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762902567280,0.71716,3421.7,3421.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762902567473,0.71718,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762902567887,0.71721,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762902568492,0.71711,3422.1,3422.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762902568783,0.71712,3422.0,3421.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762902568984,0.71712,3422.0,3421.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762902569182,0.71712,3422.0,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762902570088,0.71715,3421.9,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762902570589,0.71717,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762902571182,0.71718,3421.5,3421.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762902571474,0.71723,3421.2,3421.1,0.00286494]
["bitfinex-derivatives","ETHF0:USTF0",1762902576381,0.71727,3420.9,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762902577179,0.71727,3420.9,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762902577488,0.71727,3420.9,3420.8,0.00757489]
["bitfinex-derivatives","ETHF0:USTF0",1762902577685,0.71727,3420.9,3420.8,0.48135489]
["bitfinex-derivatives","ETHF0:USTF0",1762902579782,0.71727,3420.9,3420.8,0.71895489]
["bitfinex-derivatives","ETHF0:USTF0",1762902580894,0.71727,3420.9,3420.8,0.00757489]
["bitfinex-derivatives","ETHF0:USTF0",1762902589705,0.71736,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902590297,0.70103,3419.7,3419.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762902590703,0.70453919,3419.7,3419.6,3.2112304]
["bitfinex-derivatives","ETHF0:USTF0",1762902592106,0.70453919,3419.7,3419.6,3.4614304]
["bitfinex-derivatives","ETHF0:USTF0",1762902595108,0.70453919,3419.7,3419.6,0.2536304]
["bitfinex-derivatives","ETHF0:USTF0",1762902595295,0.70453919,3419.7,3419.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1762902596503,0.70453919,3419.7,3419.6,0.2536304]
["bitfinex-derivatives","ETHF0:USTF0",1762902596708,0.47743919,3419.7,3419.6,0.2536304]
["bitfinex-derivatives","ETHF0:USTF0",1762902597611,0.70453919,3419.7,3419.6,0.7275804]
["bitfinex-derivatives","ETHF0:USTF0",1762902597909,0.70453919,3419.7,3419.6,0.2536304]
["bitfinex-derivatives","ETHF0:USTF0",1762902598107,0.70453919,3419.7,3419.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1762902600803,1.40074085,3419.7,3419.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1762902602710,1.40062116,3419.7,3419.6,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1762902606611,0.47743919,3419.7,3419.6,0.2385304]
["bitfinex-derivatives","ETHF0:USTF0",1762902606810,0.70503919,3419.7,3419.6,0.2385304]
["bitfinex-derivatives","ETHF0:USTF0",1762902607808,0.00350919,3419.7,3419.6,0.7124804]
["bitfinex-derivatives","ETHF0:USTF0",1762902608115,0.00350919,3419.7,3419.6,3.9202804]
["bitfinex-derivatives","ETHF0:USTF0",1762902608315,0.00438091,3420.0,3419.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762902608709,0.1222,3421.0,3420.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902608710,3.90915,3421.0,3420.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902609302,0.47381,3420.6,3420.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902609514,0.70384719,3420.6,3420.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902609811,0.47624719,3420.6,3420.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902610217,0.00243719,3420.6,3420.5,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1762902610613,0.00438091,3420.9,3420.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762902610822,1.04393279,3421.8,3420.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762902610823,3.68149,3421.5,3421.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902611620,3.2078,3421.9,3421.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902612011,3.21081644,3421.9,3421.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902612918,0.00301644,3421.9,3421.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902614017,0.00438091,3422.2,3422.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902614212,0.00438091,3422.2,3422.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762902614411,0.47347,3423.1,3422.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902614616,3.2078,3423.4,3423.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762902614818,3.68114,3424.0,3423.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762902615019,0.70413105,3424.0,3423.9,0.23821468]
["bitfinex-derivatives","ETHF0:USTF0",1762902615216,0.70413105,3424.0,3423.9,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1762902615620,0.76633105,3424.0,3423.9,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1762902616426,0.70413105,3424.0,3423.9,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1762902619622,3.91193105,3424.0,3423.9,0.00311468]
["bitfinex-derivatives","ETHF0:USTF0",1762902625530,3.91193105,3424.0,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902625531,0.47338,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902625738,0.72208,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902626639,0.72208,3423.7,3421.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762902626640,0.72223,3422.6,3422.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762902626936,0.72223,3422.6,3422.5,0.38573192]
["bitfinex-derivatives","ETHF0:USTF0",1762902627141,0.72223,3422.6,3422.5,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1762902627343,0.72223,3422.6,3422.5,0.86608192]
["bitfinex-derivatives","ETHF0:USTF0",1762902627938,3.2078,3423.3,3423.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902628136,3.92994,3423.3,3423.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762902629043,0.47346,3423.1,3423.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902632542,0.47346,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902634040,0.72216,3423.1,3423.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902634643,0.72219,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902636049,0.72223,3422.6,3422.5,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1762902636851,0.72223,3422.6,3422.5,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762902637052,0.47361,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902637249,0.47361,3422.1,3422.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902637250,0.4736,3422.1,3422.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902637654,0.7223,3422.1,3422.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902637955,0.7223,3422.1,3422.0,0.39154665]
["bitfinex-derivatives","ETHF0:USTF0",1762902638256,0.4736,3422.1,3422.0,0.39154665]
["bitfinex-derivatives","ETHF0:USTF0",1762902639053,0.7223,3422.1,3422.0,0.39154665]
["bitfinex-derivatives","ETHF0:USTF0",1762902639252,0.7223,3422.1,3422.0,0.86516665]
["bitfinex-derivatives","ETHF0:USTF0",1762902639253,0.4736,3422.1,3422.0,0.86516665]
["bitfinex-derivatives","ETHF0:USTF0",1762902639457,0.4736,3422.2,3422.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762902639658,0.00438091,3422.4,3422.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1762902639851,0.00438091,3422.4,3422.3,3.92137]
["bitfinex-derivatives","ETHF0:USTF0",1762902640061,3.2078,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902640653,0.47346,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902640858,0.72216,3423.1,3423.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902642153,1.42028769,3423.1,3423.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902642553,0.7222,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902642955,1.42026958,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902643455,1.42026958,3422.8,3422.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762902644157,1.42026958,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902645060,1.42026958,3422.8,3422.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762902646159,0.69806958,3422.8,3422.7,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1762902646355,0.47347,3423.1,3422.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762902646560,0.47347,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902646762,1.17220169,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902647264,0.69873169,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902647560,1.17219169,3423.1,3423.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762902648561,1.17219169,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902649061,1.17255877,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902649462,0.69909877,3423.1,3423.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762902649948,0.00438091,3423.4,3423.3,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762902650561,0.00319105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902650759,0.70258373,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902651862,0.00319105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902652954,0.47653105,3424.0,3423.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762902653161,0.47653105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902653162,0.00319105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902653661,0.47653105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902654360,0.47653105,3424.0,3423.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762902654667,0.00319105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902654868,0.47653105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902658663,0.00319105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902660869,0.47653105,3424.0,3423.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762902663267,0.70015,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902663472,0.2268,3423.7,3423.6,0.72797091]
["bitfinex-derivatives","ETHF0:USTF0",1762902664162,0.2268,3423.7,3423.6,0.25458091]
["bitfinex-derivatives","ETHF0:USTF0",1762902664484,0.2268,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902664485,0.70018,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902664671,0.70018,3423.7,3423.6,0.72797091]
["bitfinex-derivatives","ETHF0:USTF0",1762902666871,0.70018,3423.7,3423.6,0.25458091]
["bitfinex-derivatives","ETHF0:USTF0",1762902667575,0.70018,3423.7,3423.6,0.72797091]
["bitfinex-derivatives","ETHF0:USTF0",1762902667769,0.70018,3423.7,3423.6,0.25458091]
["bitfinex-derivatives","ETHF0:USTF0",1762902668576,0.70018,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902668970,0.47338,3423.7,3423.6,0.72797091]
["bitfinex-derivatives","ETHF0:USTF0",1762902669169,0.70015,3423.9,3423.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762902669474,0.00319105,3424.0,3423.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762902671176,0.47653105,3424.0,3423.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762902672370,0.70018,3423.7,3423.6,3.21218091]
["bitfinex-derivatives","ETHF0:USTF0",1762902672774,0.70018,3423.7,3423.6,3.46238091]
["bitfinex-derivatives","ETHF0:USTF0",1762902673275,0.70018,3423.7,3423.6,3.21218091]
["bitfinex-derivatives","ETHF0:USTF0",1762902674775,0.70018,3423.7,3423.6,3.68557091]
["bitfinex-derivatives","ETHF0:USTF0",1762902675073,0.47337,3423.8,3423.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762902676070,0.00319105,3424.0,3423.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762902676273,0.00319105,3424.0,3423.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762902676474,0.00319105,3424.0,3423.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762902679172,0.00438091,3424.3,3424.2,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762902679372,0.00438091,3424.3,3424.2,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1762902680174,0.00691686,3424.3,3424.2,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1762902680774,0.71581686,3424.3,3424.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762902681077,0.70898,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902681467,0.70898,3423.7,3423.6,0.23688091]
["bitfinex-derivatives","ETHF0:USTF0",1762902681668,0.47337,3423.8,3423.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902682073,3.2078,3424.2,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902682074,0.70898,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902682483,0.70898,3423.7,3423.6,0.23688091]
["bitfinex-derivatives","ETHF0:USTF0",1762902682679,0.70898,3423.7,3423.6,0.71027091]
["bitfinex-derivatives","ETHF0:USTF0",1762902683576,3.2078,3424.2,3423.6,0.71027091]
["bitfinex-derivatives","ETHF0:USTF0",1762902683577,0.70894,3424.0,3423.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762902683777,0.70894,3424.0,3423.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902684082,0.00691686,3424.3,3424.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762902685877,0.71581686,3424.3,3424.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762902686077,0.71581686,3424.3,3424.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762902686284,0.70892,3424.1,3424.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762902686477,0.00691686,3424.3,3424.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902686990,0.48022686,3424.3,3424.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902687479,0.71582686,3424.3,3424.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902687685,0.70892,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762902687878,0.70892,3424.2,3424.1,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762902688083,0.70892,3424.2,3424.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902688378,0.00691686,3424.3,3424.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762902689181,0.48021686,3424.3,3424.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762902689479,0.00691686,3424.3,3424.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762902689877,0.71581686,3424.3,3424.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902690083,0.70891,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762902690285,0.70891,3424.2,3424.1,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762902690476,0.70891,3424.2,3424.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902690979,0.47338,3423.7,3423.6,0.47776091]
["bitfinex-derivatives","ETHF0:USTF0",1762902691176,0.70898,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902692284,1.4102375,3423.7,3423.6,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902692686,0.2356,3422.9,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762902692994,0.2356,3422.9,3422.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762902693485,0.70911,3422.9,3422.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762902693681,0.70911,3422.9,3422.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902693878,0.70912,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902694075,1.04393279,3423.7,3423.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902694382,3.2078,3424.2,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762902694578,0.2356,3424.0,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762902694780,1.40976033,3423.9,3423.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902695487,0.47338,3423.7,3423.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762902695686,0.47338,3423.7,3423.6,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762902696284,0.2356,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902696475,0.70901,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762902696684,0.2356,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762902697679,0.2356,3423.5,3423.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902697885,0.70901,3423.5,3423.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902698085,0.2356,3423.5,3423.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762902698284,0.70064963,3423.9,3423.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902698486,0.47334,3424.0,3423.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762902699683,0.47334,3424.0,3423.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902700995,0.70894,3424.0,3423.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902701180,0.00691686,3424.3,3423.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762902701181,0.70899,3423.6,3423.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762902701379,0.47339,3423.7,3423.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902701791,0.70899,3423.7,3423.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902702190,0.70899,3423.7,3423.6,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762902702782,0.70899,3423.6,3423.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762902703589,0.70899,3423.6,3423.5,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1762902703897,3.2078,3424.0,3423.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762902703898,0.70906,3423.1,3423.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762902704085,3.2698,3424.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902704086,0.2356,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902704284,0.2356,3423.4,3423.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902704492,0.2356,3423.3,3423.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762902704990,3.2078,3423.6,3423.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762902704991,0.47346,3423.1,3423.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762902705191,0.47346,3423.1,3423.0,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762902705391,0.70906,3423.1,3423.0,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762902706097,0.70906,3423.1,3423.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762902706694,0.47353,3422.6,3422.5,3.59408091]
["bitfinex-derivatives","ETHF0:USTF0",1762902706901,0.47352,3422.7,3422.6,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762902707086,0.47351,3422.8,3422.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762902707286,0.70033123,3423.3,3422.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902707492,0.47349,3422.9,3422.8,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762902708594,0.47349,3422.9,3422.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902708795,0.47349,3422.9,3422.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762902709394,0.70905,3423.2,3423.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762902709796,0.4735,3422.9,3422.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762902710101,0.4735,3422.9,3422.5,3.36158091]
["bitfinex-derivatives","ETHF0:USTF0",1762902710102,0.71103,3422.6,3422.5,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902710296,0.47353,3422.6,3422.5,0.39648091]
["bitfinex-derivatives","ETHF0:USTF0",1762902710600,0.47352,3422.7,3422.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762902711496,0.71102,3422.7,3422.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762902711691,0.7111,3422.1,3422.0,0.00214665]
["bitfinex-derivatives","ETHF0:USTF0",1762902712197,0.71102,3422.7,3422.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762902713200,0.2375,3422.7,3422.3,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902713403,0.71106,3422.4,3422.3,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902714195,0.7111,3422.1,3422.0,0.00214665]
["bitfinex-derivatives","ETHF0:USTF0",1762902714400,0.2375,3421.8,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762902714703,0.47364,3421.8,3421.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762902715509,0.47656316,3421.8,3421.7,0.2534675]
["bitfinex-derivatives","ETHF0:USTF0",1762902716103,0.71406316,3421.8,3421.7,0.2534675]
["bitfinex-derivatives","ETHF0:USTF0",1762902716409,0.47656316,3421.8,3421.7,0.2534675]
["bitfinex-derivatives","ETHF0:USTF0",1762902716612,0.47656316,3421.8,3421.7,0.7271275]
["bitfinex-derivatives","ETHF0:USTF0",1762902717314,0.00292316,3421.8,3421.7,0.7271275]
["bitfinex-derivatives","ETHF0:USTF0",1762902718507,0.47656316,3421.8,3421.7,0.7271275]
["bitfinex-derivatives","ETHF0:USTF0",1762902719111,0.00292316,3421.8,3421.7,0.7271275]
["bitfinex-derivatives","ETHF0:USTF0",1762902719311,0.47656316,3421.8,3421.7,0.7271275]
["bitfinex-derivatives","ETHF0:USTF0",1762902721418,0.00292316,3421.8,3421.7,0.7271275]
["bitfinex-derivatives","ETHF0:USTF0",1762902723210,3.2078,3422.4,3422.3,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762902723418,0.47357,3422.4,3422.3,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762902724212,0.4765204,3422.4,3422.3,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762902725113,0.4765204,3422.4,3422.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762902727016,0.7076,3422.1,3422.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762902727214,0.4736,3422.1,3422.0,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1762902727815,0.47359,3422.2,3422.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762902728022,0.70759,3422.3,3422.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762902728315,0.70759,3422.3,3422.2,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762902728921,0.70759,3422.3,3422.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762902730417,0.0029504,3422.4,3422.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762902730923,0.0029504,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902730924,0.70759,3422.2,3422.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762902733414,0.234,3422.2,3422.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762902733619,0.0029504,3422.4,3422.3,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762902734623,0.00438091,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902735620,0.00699409,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902737332,0.48047409,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902737523,0.00699409,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902739029,0.48047409,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902739531,0.00699409,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902741524,0.48047409,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902741730,0.00699409,3423.0,3422.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762902745337,0.47338,3423.7,3423.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762902746244,0.70662232,3423.7,3423.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762902748628,0.70662232,3423.7,3423.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762902748836,0.00354232,3423.7,3423.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762902749036,0.47692232,3423.7,3423.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762902749638,0.00354232,3423.7,3423.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762902750039,0.70309,3423.6,3423.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1762902750240,0.70309,3423.6,3423.5,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1762902751145,0.70312,3423.4,3423.3,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902752041,1.40243584,3423.4,3423.3,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902752343,0.2297,3422.4,3422.3,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762902752744,0.2297,3422.4,3422.3,3.92007]
["bitfinex-derivatives","ETHF0:USTF0",1762902753137,0.47351,3422.8,3422.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762902753442,0.70323,3422.6,3422.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762902755035,0.70323,3422.6,3422.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762902755238,0.82225,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902755434,4.03005,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902755641,0.70316,3423.1,3423.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762902755848,0.70316,3423.1,3423.0,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762902756143,0.70316,3423.1,3423.0,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762902758949,0.47346,3423.1,3423.0,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762902759546,3.2078,3423.4,3423.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762902762753,3.68122,3423.4,3423.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762902763456,3.2078,3423.4,3423.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762902763955,0.70319,3422.9,3422.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762902764155,0.7032,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902764356,0.2297,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902764957,0.7032,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902765555,0.47355,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902765761,0.70325,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902766854,0.2297,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902767053,0.2297,3422.5,3422.4,0.47794091]
["bitfinex-derivatives","ETHF0:USTF0",1762902767258,0.2297,3422.5,3422.4,0.71664091]
["bitfinex-derivatives","ETHF0:USTF0",1762902767861,0.70325,3422.5,3422.4,0.71664091]
["bitfinex-derivatives","ETHF0:USTF0",1762902768563,0.70321,3422.8,3422.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762902768765,0.2297,3422.6,3422.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762902769065,0.2297,3422.5,3422.4,0.47793091]
["bitfinex-derivatives","ETHF0:USTF0",1762902769265,0.70325,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902770556,0.70325,3422.5,3422.4,0.47794091]
["bitfinex-derivatives","ETHF0:USTF0",1762902770964,0.70325,3422.5,3422.4,0.71664091]
["bitfinex-derivatives","ETHF0:USTF0",1762902771855,0.70325,3422.5,3422.4,0.72314091]
["bitfinex-derivatives","ETHF0:USTF0",1762902772673,0.70325,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902773063,0.82245,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902773963,1.52201044,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902774166,0.82245,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902774464,0.70325,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902775266,0.70325,3422.5,3422.4,0.72314091]
["bitfinex-derivatives","ETHF0:USTF0",1762902776068,0.70325,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902778476,0.82285,3422.5,3422.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902778679,0.71834,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902779072,0.71834,3421.8,3421.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762902779676,0.71834,3421.8,3421.4,3.68442058]
["bitfinex-derivatives","ETHF0:USTF0",1762902780172,0.71834,3421.8,3421.4,3.21072058]
["bitfinex-derivatives","ETHF0:USTF0",1762902780377,0.71834,3421.8,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762902780572,0.71834,3421.8,3421.4,3.21072058]
["bitfinex-derivatives","ETHF0:USTF0",1762902780976,0.84828,3421.5,3421.4,0.00292058]
["bitfinex-derivatives","ETHF0:USTF0",1762902781181,3.92618,3421.5,3421.4,0.00292058]
["bitfinex-derivatives","ETHF0:USTF0",1762902781582,0.71838,3421.5,3421.4,0.00292058]
["bitfinex-derivatives","ETHF0:USTF0",1762902781777,0.84828,3421.5,3421.4,0.00292058]
["bitfinex-derivatives","ETHF0:USTF0",1762902781972,0.84828,3421.5,3421.4,0.00546065]
["bitfinex-derivatives","ETHF0:USTF0",1762902782174,0.84828,3421.5,3421.4,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1762902782378,0.71847,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902782584,0.71852,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902783286,0.2447,3420.0,3419.5,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762902783580,0.2447,3419.6,3419.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1762902783778,0.71862,3419.8,3419.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762902783976,3.45688091,3420.1,3420.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762902784180,0.71861,3419.9,3419.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762902784382,0.2447,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762902784577,0.2447,3419.8,3419.7,0.47683254]
["bitfinex-derivatives","ETHF0:USTF0",1762902785080,3.45688091,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762902785283,3.45688091,3420.1,3419.7,0.00290254]
["bitfinex-derivatives","ETHF0:USTF0",1762902785474,0.2447,3419.8,3419.7,0.23060254]
["bitfinex-derivatives","ETHF0:USTF0",1762902785877,0.2447,3419.8,3419.7,0.70453254]
["bitfinex-derivatives","ETHF0:USTF0",1762902786885,0.71862,3419.8,3419.7,0.00290254]
["bitfinex-derivatives","ETHF0:USTF0",1762902787287,0.71862,3419.8,3419.7,0.47683254]
["bitfinex-derivatives","ETHF0:USTF0",1762902788088,0.71862,3419.8,3419.7,0.00290254]
["bitfinex-derivatives","ETHF0:USTF0",1762902788388,0.2447,3419.8,3419.7,0.47683254]
["bitfinex-derivatives","ETHF0:USTF0",1762902788588,3.21218091,3420.1,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762902788981,0.2447,3419.9,3419.8,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762902789283,0.2447,3419.9,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762902789481,0.2447,3419.9,3419.7,0.00290254]
["bitfinex-derivatives","ETHF0:USTF0",1762902789482,0.71862,3419.8,3419.7,0.47683254]
["bitfinex-derivatives","ETHF0:USTF0",1762902789682,0.71862,3419.8,3419.7,0.00290254]
["bitfinex-derivatives","ETHF0:USTF0",1762902795492,0.71872,3419.1,3419.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1762902796390,0.2447,3419.1,3419.0,0.84898863]
["bitfinex-derivatives","ETHF0:USTF0",1762902797488,0.71872,3419.1,3419.0,0.84898863]
["bitfinex-derivatives","ETHF0:USTF0",1762902798088,0.2447,3419.1,3419.0,0.84898863]
["bitfinex-derivatives","ETHF0:USTF0",1762902798286,0.71871,3419.3,3419.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762902800586,3.4371,3419.5,3419.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902801497,3.91106,3419.5,3419.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902802096,0.2293,3419.2,3419.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762902802493,0.47402,3419.2,3419.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762902803099,0.70332,3419.2,3419.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902804597,0.70332,3419.2,3419.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762902805400,0.7033,3419.2,3419.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762902805597,3.4371,3419.5,3419.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762902805801,3.2078,3419.5,3419.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762902806101,3.68172,3419.9,3419.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762902807195,0.70348402,3419.9,3419.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762902807395,0.00438091,3420.1,3420.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762902807591,0.70756091,3420.1,3420.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762902807898,0.70321,3419.9,3419.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902808304,0.70325,3419.6,3419.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762902808491,0.2293,3419.4,3419.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902808696,3.2078,3419.8,3419.0,0.14725863]
["bitfinex-derivatives","ETHF0:USTF0",1762902808697,0.70331,3419.2,3419.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762902809501,0.70331,3419.2,3419.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902809805,0.2293,3419.2,3419.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762902810400,0.7033,3419.2,3419.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902811505,0.7033,3419.2,3419.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762902812200,1.40932082,3419.2,3419.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762902812601,0.70602082,3419.2,3419.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762902813107,0.70602082,3419.2,3419.0,0.14725863]
["bitfinex-derivatives","ETHF0:USTF0",1762902813108,0.47396,3419.5,3419.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762902813305,1.18019217,3419.5,3419.4,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762902814307,0.70623217,3419.5,3419.4,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762902814703,3.2078,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902814904,3.91418337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902816109,4.14348337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902816312,0.93568337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902816511,1.40960337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902817112,0.93568337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902817810,1.40960337,3419.8,3419.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902818209,1.40960337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902818210,0.93568337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902818413,0.70638337,3419.8,3419.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762902818614,0.70638337,3419.8,3419.7,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1762902818811,0.00438091,3420.1,3420.0,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1762902819011,0.71103555,3420.1,3420.0,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1762902820108,0.00438091,3420.1,3420.0,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1762902820307,0.00346592,3420.5,3420.4,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762902821512,0.00438091,3420.8,3420.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762902821715,0.00438091,3420.8,3420.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762902822504,0.00725216,3420.8,3420.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762902822707,3.2078,3421.5,3421.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762902822910,0.47364,3421.8,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762902823108,0.2293,3421.6,3421.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762902823421,1.68549919,3422.5,3421.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762902823422,0.2293,3421.4,3421.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902823608,3.2078,3421.7,3421.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762902823805,0.00266079,3421.7,3421.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902824214,0.00266079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902824811,0.00266079,3421.7,3421.6,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762902825911,0.00266079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902826117,0.70562079,3421.7,3421.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902826319,0.47632079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902828819,0.70562079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902829922,0.70562079,3421.7,3421.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902830312,0.00266079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902831320,0.47632079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902831515,0.70222079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902832123,0.70222079,3421.7,3421.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762902833616,0.70222079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902834121,0.00266079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902834323,0.47632079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902835622,0.22856079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902835821,0.00266079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902836423,0.47632079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902836619,0.00266079,3421.7,3421.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762902839926,0.00266079,3421.7,3421.6,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762902840528,0.00438091,3421.9,3421.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762902841523,0.00662258,3421.9,3421.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762902844429,0.47366,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902844629,0.71366,3421.8,3421.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1762902846129,0.00662258,3421.9,3421.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762902847430,0.48025258,3421.9,3421.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762902848634,0.00662258,3421.9,3421.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762902849329,0.24,3422.8,3422.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762902849530,1.41887772,3422.8,3422.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902850334,0.24,3422.6,3422.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762902850540,0.71358,3422.3,3422.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762902850729,0.71358,3422.3,3422.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902851328,0.71358,3422.3,3422.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762902851329,0.47354,3422.6,3422.5,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762902851639,0.70596628,3422.6,3422.5,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762902852027,0.70596628,3422.6,3422.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762902853242,1.41949628,3422.6,3422.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762902853737,1.41949628,3422.6,3422.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762902853928,0.70596628,3422.6,3422.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762902854635,1.17949628,3422.6,3422.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762902855135,0.70596628,3422.6,3422.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762902855634,0.47353,3422.7,3422.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762902855834,1.17946804,3422.7,3422.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762902857429,0.70593804,3422.7,3422.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762902857626,4.25173279,3423.8,3423.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902857831,4.6269808,3423.8,3423.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902858039,4.6269808,3423.8,3423.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762902858231,3.4478,3423.8,3423.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902858434,3.92117,3423.8,3423.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762902858631,3.2078,3423.8,3423.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902858837,3.21075499,3423.8,3423.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762902859139,3.45075499,3423.8,3423.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762902860136,3.92412499,3423.8,3423.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902860334,3.45075499,3423.8,3423.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762902860543,3.21075499,3423.8,3423.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762902860739,0.72602499,3423.8,3423.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762902861035,0.72311,3423.5,3423.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902862634,0.79791,3423.5,3423.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902866139,1.49890187,3423.5,3423.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902869137,1.1785137,3424.0,3423.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762902869138,0.00438091,3424.0,3423.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762902869337,3.68103,3424.8,3424.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762902869542,3.68103,3424.8,3424.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762902869844,3.68103,3424.8,3424.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762902870236,3.93399187,3424.8,3424.7,0.72232288]
["bitfinex-derivatives","ETHF0:USTF0",1762902870437,3.21106187,3424.8,3424.7,0.72232288]
["bitfinex-derivatives","ETHF0:USTF0",1762902871844,0.00326187,3424.8,3424.7,0.72232288]
["bitfinex-derivatives","ETHF0:USTF0",1762902873146,0.00438091,3425.1,3425.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762902873349,0.00438091,3425.1,3425.0,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762902873836,3.2078,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902874245,3.21159394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902874836,3.21159394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902875236,3.21159394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902875447,3.93441394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902875651,3.93441394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902875851,3.93441394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902876151,3.93441394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902876447,3.93441394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902876647,0.47314,3425.5,3425.2,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902876846,0.47316,3425.3,3425.2,0.47755091]
["bitfinex-derivatives","ETHF0:USTF0",1762902877050,0.72286,3425.3,3425.2,0.72365091]
["bitfinex-derivatives","ETHF0:USTF0",1762902877751,0.72286,3425.3,3425.2,0.25048091]
["bitfinex-derivatives","ETHF0:USTF0",1762902878551,0.2497,3425.3,3425.2,0.72365091]
["bitfinex-derivatives","ETHF0:USTF0",1762902880255,3.68471394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902880456,3.21159394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902880654,3.46129394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902880856,3.93441394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902881050,3.93441394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902881650,3.93441394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902881855,3.93441394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902883561,0.72661394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902885662,0.72661394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902886663,0.72661394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902887357,0.72661394,3425.6,3425.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762902888565,0.72661394,3425.6,3425.5,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762902889664,0.72286,3425.3,3425.2,0.47755091]
["bitfinex-derivatives","ETHF0:USTF0",1762902889867,0.72286,3425.3,3425.2,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902890468,0.70403,3424.8,3424.7,0.00298288]
["bitfinex-derivatives","ETHF0:USTF0",1762902890863,0.70403,3424.8,3424.7,0.47622288]
["bitfinex-derivatives","ETHF0:USTF0",1762902891063,0.2308,3424.8,3424.7,0.72662288]
["bitfinex-derivatives","ETHF0:USTF0",1762902892575,0.70403,3424.8,3424.7,0.25338288]
["bitfinex-derivatives","ETHF0:USTF0",1762902892776,0.70403,3424.8,3424.7,0.00298288]
["bitfinex-derivatives","ETHF0:USTF0",1762902894075,0.70403,3424.8,3424.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902894076,0.80357,3424.5,3424.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902894280,0.70407,3424.5,3424.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762902895072,0.70407,3424.5,3424.4,0.00809849]
["bitfinex-derivatives","ETHF0:USTF0",1762902895377,0.80357,3424.5,3424.4,0.00809849]
["bitfinex-derivatives","ETHF0:USTF0",1762902898178,1.40304619,3424.5,3424.4,0.00809849]
["bitfinex-derivatives","ETHF0:USTF0",1762902898382,1.40304619,3424.5,3424.4,0.48137849]
["bitfinex-derivatives","ETHF0:USTF0",1762902898580,1.40304619,3424.5,3424.4,0.71097849]
["bitfinex-derivatives","ETHF0:USTF0",1762902898879,1.40304619,3424.5,3424.4,0.23769849]
["bitfinex-derivatives","ETHF0:USTF0",1762902900488,1.50284619,3424.5,3424.4,0.00809849]
["bitfinex-derivatives","ETHF0:USTF0",1762902901186,1.18323279,3425.0,3424.4,0.71097849]
["bitfinex-derivatives","ETHF0:USTF0",1762902901488,0.4732,3425.0,3424.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762902901781,0.72327,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762902901983,0.69941922,3425.3,3425.2,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762902902188,0.72702394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902902380,0.72701394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902902692,0.72325,3425.4,3425.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762902902892,0.72325,3425.4,3425.3,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762902903081,0.47314,3425.5,3425.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762902903478,0.72701394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902903782,0.2501,3425.4,3425.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762902904091,0.25389394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902904475,0.72701394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902904690,0.00379394,3425.6,3425.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1762902905082,0.00379394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902905391,0.00379394,3425.6,3425.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1762902906189,0.47321,3425.0,3424.8,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762902906485,0.72329,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762902906696,0.72325,3425.4,3425.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762902907191,0.72327,3425.2,3425.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762902907786,0.1055,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902908094,0.72331,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902908485,0.72331,3424.9,3424.8,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762902908680,0.72331,3424.9,3424.8,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1762902908881,0.72329,3425.1,3425.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762902909083,0.72329,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762902909302,0.47691394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902909593,0.47691394,3425.6,3425.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1762902909793,0.00379394,3425.6,3425.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762902910000,0.00379394,3425.6,3425.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1762902914397,0.00379394,3425.6,3425.5,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1762902917684,0.00292058,3425.9,3425.8,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762902917886,0.72306,3426.8,3426.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762902918392,0.72311,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902918592,0.72311,3426.4,3426.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762902918787,0.72520551,3426.4,3426.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762902918992,0.00209551,3426.4,3426.3,3.91042]
["bitfinex-derivatives","ETHF0:USTF0",1762902920694,3.2078,3427.9,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762902920995,3.2078,3427.9,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762902921188,3.2078,3427.9,3427.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762902921387,0.47283,3427.7,3427.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902921584,0.00224193,3427.7,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762902921787,0.7113,3427.2,3427.1,0.0022272]
["bitfinex-derivatives","ETHF0:USTF0",1762902921988,0.7113,3427.2,3427.1,0.2492272]
["bitfinex-derivatives","ETHF0:USTF0",1762902922191,0.7113,3427.2,3427.1,0.7221372]
["bitfinex-derivatives","ETHF0:USTF0",1762902922392,0.7113,3427.2,3427.1,0.2492272]
["bitfinex-derivatives","ETHF0:USTF0",1762902922800,0.7113,3427.2,3427.1,0.0022272]
["bitfinex-derivatives","ETHF0:USTF0",1762902927197,0.1361,3427.0,3426.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902927399,0.71145,3426.1,3426.0,3.36028091]
["bitfinex-derivatives","ETHF0:USTF0",1762902927702,0.71145,3426.1,3426.0,0.47744091]
["bitfinex-derivatives","ETHF0:USTF0",1762902928100,0.71145,3426.1,3426.0,0.00785853]
["bitfinex-derivatives","ETHF0:USTF0",1762902928400,0.71145,3426.1,3426.0,0.48091853]
["bitfinex-derivatives","ETHF0:USTF0",1762902928700,0.71145,3426.1,3426.0,0.86381853]
["bitfinex-derivatives","ETHF0:USTF0",1762902929297,0.71145,3426.1,3426.0,0.61681853]
["bitfinex-derivatives","ETHF0:USTF0",1762902929602,0.71145,3426.1,3426.0,0.86381853]
["bitfinex-derivatives","ETHF0:USTF0",1762902930607,0.71145,3426.1,3426.0,0.39075853]
["bitfinex-derivatives","ETHF0:USTF0",1762902931001,0.2384,3426.1,3426.0,0.86381853]
["bitfinex-derivatives","ETHF0:USTF0",1762902931402,0.47303,3426.3,3426.2,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762902931601,3.2078,3426.7,3426.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762902931801,0.47299,3426.6,3426.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762902931996,3.2078,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902932500,3.4462,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902933007,3.2078,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902933208,3.68077,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902933602,3.68077,3426.7,3426.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902933802,3.2078,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902934199,3.68077,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902934397,0.47303,3426.3,3426.0,3.35155853]
["bitfinex-derivatives","ETHF0:USTF0",1762902934598,0.47301,3426.4,3426.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762902934802,3.2078,3426.7,3426.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902935008,3.68078,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902935407,0.47298,3426.7,3426.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762902935909,0.47295,3426.9,3426.8,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762902936313,3.2078,3427.1,3427.0,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762902938505,3.68071,3427.1,3427.0,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762902939407,3.2078,3427.1,3427.0,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762902940110,3.91906,3427.5,3427.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902940307,3.91906,3427.5,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762902940308,0.71128,3427.3,3427.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762902940513,0.71128,3427.3,3427.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762902943516,3.2078,3427.5,3427.0,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762902943517,0.71131,3427.1,3427.0,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762902944509,0.2384,3427.1,3427.0,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762902944904,0.71128,3427.4,3427.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762902945111,0.2384,3427.4,3427.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762902945514,3.2078,3427.5,3427.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762902945714,0.00224193,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902946017,0.24064193,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902946511,0.00224193,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902948822,4.193e-05,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902950727,4.193e-05,3427.7,3427.6,6.55504]
["bitfinex-derivatives","ETHF0:USTF0",1762902951627,4.193e-05,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902952016,4.193e-05,3427.7,3427.6,6.55504]
["bitfinex-derivatives","ETHF0:USTF0",1762902952221,4.193e-05,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902952425,4.193e-05,3427.7,3427.6,6.55504]
["bitfinex-derivatives","ETHF0:USTF0",1762902952624,4.193e-05,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902952824,4.193e-05,3427.7,3427.6,6.55504]
["bitfinex-derivatives","ETHF0:USTF0",1762902953131,4.193e-05,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902953535,0.23574193,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902954837,4.193e-05,3427.7,3427.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762902955630,4.193e-05,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762902956238,0.23574193,3427.7,3427.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762902956537,0.23574193,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762902957639,4.193e-05,3427.7,3427.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762902958433,4.193e-05,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762902958942,0.23574193,3427.7,3427.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762902959137,4.193e-05,3427.7,3427.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762902959342,4.193e-05,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762902963038,3.4526,3428.8,3428.7,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762902963238,0.94706153,3428.8,3428.7,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762902963442,3.4526,3429.6,3429.5,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762902963834,3.92517,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762902964040,3.92749177,3429.6,3429.5,0.47517279]
["bitfinex-derivatives","ETHF0:USTF0",1762902964240,3.45492177,3429.6,3429.5,0.47517279]
["bitfinex-derivatives","ETHF0:USTF0",1762902965243,0.00232177,3429.6,3429.5,4.07117279]
["bitfinex-derivatives","ETHF0:USTF0",1762902967749,0.00232177,3429.6,3429.5,13.68317279]
["bitfinex-derivatives","ETHF0:USTF0",1762902968253,0.00232177,3429.6,3429.5,4.07117279]
["bitfinex-derivatives","ETHF0:USTF0",1762902968656,0.00232177,3429.6,3429.5,10.33117279]
["bitfinex-derivatives","ETHF0:USTF0",1762902969550,0.00232177,3429.6,3429.5,0.86337279]
["bitfinex-derivatives","ETHF0:USTF0",1762902969753,0.71969177,3429.6,3429.5,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1762902970053,0.24712177,3429.6,3429.5,0.39079279]
["bitfinex-derivatives","ETHF0:USTF0",1762902970249,0.00232177,3429.6,3429.5,0.86337279]
["bitfinex-derivatives","ETHF0:USTF0",1762902971248,0.2448,3430.5,3430.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762902971459,0.2448,3430.5,3430.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762902971460,0.2448,3430.4,3430.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762902971643,0.2448,3430.2,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762902971842,0.2448,3430.1,3430.0,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1762902972047,0.71733,3429.9,3429.8,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762902972457,0.24739865,3429.9,3429.8,0.47691445]
["bitfinex-derivatives","ETHF0:USTF0",1762902972756,0.00259865,3429.9,3429.8,0.71901445]
["bitfinex-derivatives","ETHF0:USTF0",1762902973257,3.4526,3430.8,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762902973454,3.2078,3430.8,3430.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762902974359,3.21031359,3430.8,3430.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762902974554,0.00251359,3430.8,3430.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762902976654,0.00251359,3430.8,3430.7,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1762902978054,0.2448,3431.8,3431.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762902978360,4.24749807,3432.2,3431.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762902978361,0.71709,3431.6,3431.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762902978557,0.71705,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762902978858,3.2078,3432.2,3431.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762902978859,0.71708,3431.7,3431.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762902979062,0.7208363,3431.7,3431.6,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762902979353,0.71709,3431.6,3431.5,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762902979954,0.2354,3430.7,3430.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762902980152,0.2354,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762902980353,3.2078,3430.9,3430.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762902980552,0.47244,3430.6,3430.5,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1762902980756,0.47244,3430.6,3430.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762902981156,0.70784,3430.6,3430.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762902981462,0.70784,3430.6,3430.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762902981656,0.2354,3430.4,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762902981851,0.70786,3430.4,3430.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762902982056,0.70787,3430.3,3430.2,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762902982261,0.70797,3429.6,3429.5,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1762902982558,0.2354,3428.8,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762902982860,0.2354,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902983056,0.2354,3428.7,3428.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1762902983256,0.00437445,3428.9,3428.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762902983455,0.2354,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762902983655,0.2386413,3428.7,3428.6,0.00359727]
["bitfinex-derivatives","ETHF0:USTF0",1762902984755,0.0032413,3428.7,3428.6,0.71619727]
["bitfinex-derivatives","ETHF0:USTF0",1762902984959,0.0032413,3428.7,3428.6,0.24349727]
["bitfinex-derivatives","ETHF0:USTF0",1762902985165,0.2386413,3428.7,3428.6,0.00359727]
["bitfinex-derivatives","ETHF0:USTF0",1762902985362,0.2354,3428.4,3428.3,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762902985559,0.70813,3428.4,3428.3,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762902985757,0.2354,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762902986258,0.2354,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762902986459,0.2354,3428.0,3427.9,0.47637667]
["bitfinex-derivatives","ETHF0:USTF0",1762902986657,0.2354,3428.0,3427.9,0.00357667]
["bitfinex-derivatives","ETHF0:USTF0",1762902988057,0.3381,3428.0,3427.9,0.00357667]
["bitfinex-derivatives","ETHF0:USTF0",1762902988455,0.47284,3427.7,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762902988662,0.2354,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902988867,3.2078,3428.4,3428.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762902989066,0.0032413,3428.7,3428.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762902989665,0.0032413,3428.7,3428.6,0.71633678]
["bitfinex-derivatives","ETHF0:USTF0",1762902991371,0.00437445,3428.9,3428.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1762902992468,0.00781988,3428.9,3428.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1762902994076,3.2078,3429.4,3429.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762902994578,3.4432,3429.4,3429.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762902995169,3.44608711,3429.4,3429.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762902995370,0.00288711,3429.4,3429.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762902995777,0.2354,3429.3,3429.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762902996077,0.2354,3429.2,3429.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762902996972,0.2354,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902997378,0.70805,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762902997581,0.2354,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762902999878,0.70805,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762903000179,0.2354,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762903000880,0.70805,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762903001272,0.2354,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762903001473,0.2354,3429.0,3428.9,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1762903001780,0.70805,3429.0,3428.9,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1762903002484,0.2354,3429.0,3428.9,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1762903005381,3.21068711,3429.4,3429.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762903005973,3.2078,3430.2,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762903006174,3.2078,3430.2,3430.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762903006376,0.70783,3430.6,3430.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762903006582,0.2354,3430.6,3430.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762903006772,0.47243,3430.6,3430.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762903006976,0.2354,3430.2,3430.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762903007171,0.47246,3430.4,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762903007382,0.00437445,3430.5,3430.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762903007582,0.23977445,3430.5,3430.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762903007786,0.24348212,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762903007982,0.2354,3430.3,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762903008488,0.2354,3430.3,3430.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762903008687,0.00808212,3430.5,3430.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762903009181,0.71592212,3430.5,3430.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762903009582,0.70787,3430.4,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762903010584,0.00808212,3430.5,3430.4,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762903012278,0.72148,3430.3,3430.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762903012482,0.249,3430.3,3430.2,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762903012678,0.47247,3430.4,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762903012877,0.25708212,3430.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903012878,0.72159,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903013078,0.249,3429.0,3428.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762903013286,0.72165,3429.0,3428.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762903013789,0.249,3429.0,3428.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762903013988,0.72163,3429.2,3429.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762903014186,0.72164,3429.1,3429.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762903014381,0.47266,3428.9,3428.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762903014580,0.249,3429.1,3429.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762903014887,0.47262,3429.2,3429.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762903015088,3.2078,3429.4,3429.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762903015285,3.92941,3429.4,3429.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762903015482,3.2078,3429.9,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762903015681,0.47261,3429.3,3429.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762903015875,0.4726,3429.4,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762903016282,0.47258,3429.5,3429.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762903016583,3.92938,3429.5,3429.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762903016890,3.4568,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762903017391,3.2078,3429.5,3429.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762903017892,3.68038,3429.5,3429.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762903018390,3.2078,3429.5,3429.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762903018688,0.249,3429.8,3429.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762903019489,0.249,3429.8,3429.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762903019994,0.72154,3429.8,3429.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762903020181,0.47256,3429.7,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762903020590,0.71117,3429.6,3429.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762903020790,0.2386,3429.3,3429.2,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762903020986,0.71121,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762903021585,3.2078,3429.4,3429.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762903021792,0.71125,3429.0,3428.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762903021986,0.71125,3429.0,3428.6,0.00811123]
["bitfinex-derivatives","ETHF0:USTF0",1762903021987,0.71129,3428.8,3428.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762903022191,0.2386,3428.8,3428.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762903022488,3.2078,3429.4,3428.6,0.24131123]
["bitfinex-derivatives","ETHF0:USTF0",1762903022684,0.71129,3428.7,3428.6,0.48081123]
["bitfinex-derivatives","ETHF0:USTF0",1762903023195,0.71129,3428.7,3428.6,0.00811123]
["bitfinex-derivatives","ETHF0:USTF0",1762903023697,0.71129,3428.7,3428.6,0.48082123]
["bitfinex-derivatives","ETHF0:USTF0",1762903023992,3.2078,3428.9,3428.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762903025506,3.4464,3428.9,3428.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762903025703,0.71129,3428.7,3428.6,0.48082123]
["bitfinex-derivatives","ETHF0:USTF0",1762903026004,3.2078,3428.9,3428.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762903026298,3.4464,3428.9,3428.6,0.00811123]
["bitfinex-derivatives","ETHF0:USTF0",1762903026498,0.2386,3428.7,3428.6,0.00811123]
["bitfinex-derivatives","ETHF0:USTF0",1762903026700,0.2386,3428.7,3428.6,0.48080123]
["bitfinex-derivatives","ETHF0:USTF0",1762903026896,3.2078,3428.9,3428.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762903028692,5.643,3430.4,3428.6,0.00811123]
["bitfinex-derivatives","ETHF0:USTF0",1762903028693,3.6804,3429.5,3429.4,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762903028899,3.91104091,3429.5,3429.4,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762903029400,0.47261,3429.3,3429.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903029604,3.4464,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762903029797,4.14966154,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762903029999,3.2078,3429.5,3429.4,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762903030193,3.4464,3429.9,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762903030393,4.14969047,3429.9,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762903031398,3.2078,3429.9,3429.8,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1762903032098,0.00808212,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762903032299,0.00808212,3430.5,3430.4,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762903032807,3.2078,3431.2,3431.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762903033599,0.2386,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903033805,0.00437445,3431.1,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762903034106,0.00701424,3431.1,3431.0,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762903034302,0.00701424,3431.1,3431.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762903034601,0.24561424,3431.1,3431.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762903034806,0.24561424,3431.1,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762903035217,0.00701424,3431.1,3431.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762903036406,0.00701424,3431.1,3431.0,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762903038711,3.2078,3431.4,3431.3,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762903039304,3.2078,3431.8,3431.7,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762903039707,3.21056714,3431.8,3431.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903040005,3.21056714,3431.8,3431.7,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762903040206,0.00276714,3431.8,3431.7,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762903040400,0.24136714,3431.8,3431.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762903040600,3.4575,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903040805,0.72199,3431.6,3431.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903041006,0.2497,3431.6,3431.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903041307,0.2497,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903041514,0.2497,3431.5,3431.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762903041812,0.2497,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762903042312,0.47232,3431.4,3431.3,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762903042816,0.2497,3431.3,3431.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762903043016,0.47232,3431.4,3431.3,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762903043309,0.2497,3431.1,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903043504,0.72205,3431.2,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762903044106,3.4575,3431.3,3431.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762903044307,3.4575,3431.3,3431.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762903044617,3.4575,3431.3,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903044618,0.72208,3431.0,3430.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762903044809,0.4724,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903045011,0.72208,3431.0,3430.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762903045714,0.4724,3430.9,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903046014,0.2497,3430.9,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903046306,0.2497,3430.9,3430.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762903046613,0.2497,3430.9,3430.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762903046814,0.72209,3430.9,3430.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762903047013,0.72209,3430.9,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903047316,0.7221,3430.8,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903047501,0.47239,3430.9,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903047707,0.47239,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903047909,0.2497,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903048110,0.72209,3430.9,3430.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762903048618,0.72209,3430.9,3430.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762903048812,0.47239,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903049008,0.72209,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903049210,0.72209,3430.9,3430.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762903049518,0.2497,3430.9,3430.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762903049720,0.72209,3430.9,3430.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762903050311,0.72209,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903050716,0.72209,3430.9,3430.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762903050919,0.2497,3431.2,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762903051419,0.7221,3431.1,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762903051622,0.7221,3430.9,3430.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762903051918,0.72209,3430.9,3430.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762903052115,0.2497,3430.9,3430.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762903053422,0.7221,3430.8,3430.7,0.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1762903053615,0.7221,3430.8,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903053616,0.2497,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903053919,0.2497,3429.7,3429.6,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762903054217,0.2497,3429.7,3429.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762903054719,0.2497,3429.7,3429.6,0.70434356]
["bitfinex-derivatives","ETHF0:USTF0",1762903054917,0.72225,3429.7,3429.6,0.00248356]
["bitfinex-derivatives","ETHF0:USTF0",1762903059923,3.68034,3429.9,3429.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762903060120,3.2078,3429.9,3429.8,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762903063032,0.00437445,3430.0,3429.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762903063327,0.47688445,3430.0,3429.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762903064930,0.72658445,3430.0,3429.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762903065433,0.72658445,3430.0,3429.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762903065626,0.72658445,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762903066233,0.25407445,3430.0,3429.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762903067432,0.00437445,3430.0,3429.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762903072139,4.45e-06,3430.0,3429.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762903072340,4.45e-06,3430.0,3429.9,6.53303]
["bitfinex-derivatives","ETHF0:USTF0",1762903072540,3.2078,3431.1,3431.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762903074043,0.47233,3431.3,3431.2,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762903074639,0.70333,3431.3,3431.2,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762903074844,0.231,3431.1,3431.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1762903075144,0.70341,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903075733,3.2078,3431.0,3430.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762903075734,0.47243,3430.6,3430.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762903075938,0.70343,3430.6,3430.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762903076144,0.70343,3430.6,3430.5,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762903076536,0.70343,3430.6,3430.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762903076736,0.47246,3430.4,3430.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762903077138,0.70344,3430.6,3430.5,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762903077637,0.231,3430.6,3430.5,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762903077947,0.231,3430.6,3430.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1762903078639,0.231,3430.6,3430.5,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762903078839,0.71848,3430.3,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762903079242,0.71848,3430.3,3430.2,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762903079440,0.246,3429.7,3429.6,3.21028356]
["bitfinex-derivatives","ETHF0:USTF0",1762903079639,0.246,3429.7,3429.6,3.91304356]
["bitfinex-derivatives","ETHF0:USTF0",1762903080343,0.71855,3429.7,3429.6,3.91304356]
["bitfinex-derivatives","ETHF0:USTF0",1762903080542,0.246,3429.7,3429.6,3.91304356]
["bitfinex-derivatives","ETHF0:USTF0",1762903081048,0.71855,3429.7,3429.6,3.91304356]
["bitfinex-derivatives","ETHF0:USTF0",1762903081249,0.71855,3429.7,3429.6,3.68284356]
["bitfinex-derivatives","ETHF0:USTF0",1762903081458,0.71855,3429.7,3429.6,3.91304356]
["bitfinex-derivatives","ETHF0:USTF0",1762903081644,0.71855,3429.7,3429.6,3.44048356]
["bitfinex-derivatives","ETHF0:USTF0",1762903081844,0.71855,3429.7,3429.6,3.21028356]
["bitfinex-derivatives","ETHF0:USTF0",1762903082048,0.71855,3429.7,3429.6,0.00248356]
["bitfinex-derivatives","ETHF0:USTF0",1762903082246,0.71855,3429.7,3429.6,0.23268356]
["bitfinex-derivatives","ETHF0:USTF0",1762903083655,0.71855,3429.7,3429.6,0.70525356]
["bitfinex-derivatives","ETHF0:USTF0",1762903083953,0.47251,3430.0,3429.9,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762903084152,3.6803,3430.1,3430.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762903084345,3.9263,3430.1,3430.0,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1762903084652,3.9263,3430.1,3430.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762903084839,3.9263,3430.1,3430.0,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1762903085650,3.9263,3430.1,3430.0,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762903085842,0.71855,3429.7,3429.6,0.00248356]
["bitfinex-derivatives","ETHF0:USTF0",1762903086047,3.92635,3429.7,3429.6,0.00248356]
["bitfinex-derivatives","ETHF0:USTF0",1762903086241,4.6266179,3429.7,3429.6,0.00248356]
["bitfinex-derivatives","ETHF0:USTF0",1762903088051,4.6266179,3429.7,3429.6,0.47505356]
["bitfinex-derivatives","ETHF0:USTF0",1762903088255,4.6266179,3429.7,3429.6,0.00248356]
["bitfinex-derivatives","ETHF0:USTF0",1762903089349,0.246,3429.7,3429.6,0.70525356]
["bitfinex-derivatives","ETHF0:USTF0",1762903090853,0.47255,3429.8,3429.7,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762903091755,0.47253,3429.9,3429.8,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762903091956,0.0088,3429.4,3428.0,2.7511565]
["bitfinex-derivatives","ETHF0:USTF0",1762903092150,0.4727,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903092457,0.4727,3428.7,3428.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762903092458,0.4727,3428.6,3428.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762903092754,0.6999792,3429.4,3428.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762903092755,0.48157,3428.1,3428.0,3.83088]
["bitfinex-derivatives","ETHF0:USTF0",1762903093151,0.01146747,3428.1,3428.0,3.83333147]
["bitfinex-derivatives","ETHF0:USTF0",1762903093352,0.00266747,3428.1,3428.0,4.06353147]
["bitfinex-derivatives","ETHF0:USTF0",1762903097458,0.00437445,3428.4,3428.3,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762903097651,3.2078,3428.9,3428.8,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762903097859,3.2078,3429.3,3429.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762903098455,3.21090811,3429.3,3429.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762903098656,0.00310811,3429.3,3429.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762903102559,0.47262,3429.2,3429.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762903102762,0.48904,3429.1,3429.0,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1762903103070,0.0164,3429.1,3429.0,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1762903103274,0.49211811,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762903103976,0.47264,3429.1,3429.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762903105467,0.47265,3429.0,3428.9,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903105672,0.48905,3429.0,3428.9,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903107776,0.48905,3429.0,3428.9,0.47703445]
["bitfinex-derivatives","ETHF0:USTF0",1762903107980,0.48905,3429.0,3428.9,0.71213445]
["bitfinex-derivatives","ETHF0:USTF0",1762903108580,3.2078,3429.1,3429.0,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762903108770,0.00310811,3429.3,3429.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762903111485,8.11e-06,3429.3,3429.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762903134207,0.47261811,3429.3,3429.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762903134500,8.11e-06,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762903138798,0.47261811,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762903139000,0.47261811,3429.3,3429.2,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762903139701,8.11e-06,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762903140101,3.2078,3429.7,3429.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762903140301,3.90975814,3429.7,3429.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762903140701,4.40760814,3429.7,3429.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762903141198,4.41035692,3429.7,3429.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762903142506,4.41035692,3429.7,3429.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762903143602,4.41035692,3429.7,3429.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762903143805,0.49787,3429.6,3429.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762903143999,1.19982814,3429.6,3429.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762903144200,0.49794,3429.1,3429.0,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1762903144401,0.47262,3429.2,3429.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762903144704,1.17466963,3429.2,3429.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762903145600,1.19996963,3429.2,3429.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762903145802,0.49794,3429.1,3429.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762903146003,0.70204963,3429.1,3429.0,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1762903148200,3.2078,3429.2,3429.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762903148405,3.90911428,3429.2,3429.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762903148605,0.70131428,3429.2,3429.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762903150504,1.17393428,3429.2,3429.1,10.31944]
["bitfinex-derivatives","ETHF0:USTF0",1762903150710,0.72661428,3429.2,3429.1,10.31944]
["bitfinex-derivatives","ETHF0:USTF0",1762903151003,0.0253,3428.6,3428.5,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1762903151206,0.70077603,3428.6,3428.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762903151406,0.70077603,3428.6,3428.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762903152111,3.2078,3428.8,3428.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762903152310,0.0253,3428.6,3428.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762903152510,0.49801,3428.6,3428.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762903153011,0.49801,3428.6,3428.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762903153510,0.49805,3428.3,3428.2,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903154102,0.49805,3428.3,3428.2,0.23317445]
["bitfinex-derivatives","ETHF0:USTF0",1762903154502,0.49805,3428.3,3428.2,0.70593445]
["bitfinex-derivatives","ETHF0:USTF0",1762903154905,0.47274,3428.4,3428.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762903155105,0.47274,3428.4,3428.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762903155306,0.49804,3428.4,3428.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762903155610,0.0253,3428.7,3428.6,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762903155807,3.2078,3428.8,3428.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762903155808,3.2078,3428.8,3428.7,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762903156906,0.00437445,3428.9,3428.8,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762903157102,3.2078,3429.6,3429.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762903157306,3.71008,3429.6,3429.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762903157610,4.40952718,3429.6,3429.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762903157806,3.90724718,3429.6,3429.5,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762903158210,3.2078,3429.6,3429.5,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762903160321,3.68037,3429.6,3429.5,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762903160816,3.2078,3429.6,3429.5,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762903161407,0.00274878,3429.7,3429.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762903161613,3.2078,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762903161814,3.2078,3430.5,3430.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762903162615,0.00299085,3430.5,3430.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762903162921,0.00299085,3430.5,3430.4,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1762903163220,0.69929286,3431.3,3431.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762903163423,3.2078,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762903163627,3.2078,3431.4,3431.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762903164013,3.2114799,3431.4,3431.3,0.72685569]
["bitfinex-derivatives","ETHF0:USTF0",1762903164822,3.6837999,3431.4,3431.3,0.72685569]
["bitfinex-derivatives","ETHF0:USTF0",1762903165811,3.7173999,3431.4,3430.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762903166019,3.71383,3430.6,3430.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762903166515,3.71383,3430.6,3430.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762903166715,3.71383,3430.6,3430.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762903166916,3.71383,3430.6,3430.5,0.6170161]
["bitfinex-derivatives","ETHF0:USTF0",1762903167128,3.2078,3430.6,3430.5,0.8680161]
["bitfinex-derivatives","ETHF0:USTF0",1762903167424,3.68016,3431.1,3431.0,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1762903167623,3.2078,3431.1,3431.0,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1762903168328,0.5095999,3431.4,3431.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762903168521,0.47236,3431.2,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762903168719,3.71376,3431.2,3431.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762903168919,0.50596,3431.2,3431.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762903169821,0.47236,3431.2,3431.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762903170926,0.47233,3431.3,3431.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762903171320,0.0036799,3431.4,3431.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762903171521,0.4759999,3431.4,3431.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762903171822,0.5095999,3431.4,3431.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762903172335,0.50596,3431.1,3431.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762903172634,0.50597,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762903173522,0.47237,3431.0,3430.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762903173822,3.2078,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903174223,3.68016,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903174928,3.2078,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903175526,3.68016,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903175832,3.71376,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903176023,3.71376,3431.1,3431.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762903176529,3.2078,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903177531,3.68016,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903177731,0.47236,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903178032,0.50596,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903178834,0.50596,3431.1,3431.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762903179036,0.50596,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903181034,0.0336,3431.1,3431.0,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1762903181636,0.47236,3431.2,3431.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762903182150,0.50596,3431.2,3431.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762903183035,0.47236,3431.2,3431.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762903183235,0.47233,3431.3,3431.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762903183443,0.47233,3431.3,3431.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762903183939,3.2078,3432.6,3431.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762903184231,0.50947,3432.5,3432.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762903184534,0.50951,3432.2,3432.1,0.25537445]
["bitfinex-derivatives","ETHF0:USTF0",1762903184831,0.50949,3432.4,3432.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762903185041,0.51166909,3432.4,3432.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762903185539,0.50951,3432.2,3432.1,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903185732,0.0373,3432.2,3432.1,0.72759445]
["bitfinex-derivatives","ETHF0:USTF0",1762903185927,0.47221,3432.3,3432.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762903186235,0.50951,3432.2,3432.1,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903186537,4.41433285,3432.2,3432.1,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903188732,3.90482285,3432.2,3432.1,0.72759445]
["bitfinex-derivatives","ETHF0:USTF0",1762903188933,3.71731,3432.2,3432.1,0.25537445]
["bitfinex-derivatives","ETHF0:USTF0",1762903189133,4.41537461,3432.2,3432.1,0.25537445]
["bitfinex-derivatives","ETHF0:USTF0",1762903189333,4.37807461,3432.2,3432.1,0.25537445]
["bitfinex-derivatives","ETHF0:USTF0",1762903189634,4.41537461,3432.2,3432.1,0.25537445]
["bitfinex-derivatives","ETHF0:USTF0",1762903189943,4.41537461,3432.2,3432.1,0.72759445]
["bitfinex-derivatives","ETHF0:USTF0",1762903190242,3.94346839,3432.2,3432.1,0.72759445]
["bitfinex-derivatives","ETHF0:USTF0",1762903190840,4.41567839,3432.2,3432.1,0.72759445]
["bitfinex-derivatives","ETHF0:USTF0",1762903191344,0.73566839,3432.2,3432.1,0.72759445]
["bitfinex-derivatives","ETHF0:USTF0",1762903191843,0.69836839,3432.2,3432.1,0.72759445]
["bitfinex-derivatives","ETHF0:USTF0",1762903192045,0.47435909,3432.4,3432.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762903192239,0.47435909,3432.4,3432.1,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903192240,0.70098761,3432.4,3432.1,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903192438,0.037,3432.2,3432.1,0.71218445]
["bitfinex-derivatives","ETHF0:USTF0",1762903192741,0.00217909,3432.4,3432.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762903192931,0.70098628,3432.4,3432.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762903194230,0.00217909,3432.4,3432.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1762903194434,1.16906397,3433.0,3432.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762903194736,1.16906397,3433.0,3432.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762903194935,0.47214,3432.7,3432.6,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762903195336,0.51135,3432.6,3432.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1762903195534,0.0392,3432.2,3432.1,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903195739,0.50719,3430.9,3430.5,0.1428761]
["bitfinex-derivatives","ETHF0:USTF0",1762903195946,0.0348,3430.9,3430.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762903196245,3.2078,3431.3,3430.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762903196246,0.50716,3431.1,3431.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762903196446,1.20347754,3431.1,3431.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762903197337,1.20347754,3431.1,3430.7,0.47679445]
["bitfinex-derivatives","ETHF0:USTF0",1762903197338,0.5072,3430.8,3430.7,0.47679445]
["bitfinex-derivatives","ETHF0:USTF0",1762903197646,0.5072,3430.8,3430.7,0.23997445]
["bitfinex-derivatives","ETHF0:USTF0",1762903197842,3.2078,3431.3,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903198052,1.16877394,3431.2,3431.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903198234,0.69642394,3431.2,3431.1,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762903198541,0.47669445,3431.4,3431.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762903198741,0.70082226,3431.4,3431.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762903198949,1.17314226,3431.4,3431.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762903199248,0.70082226,3431.4,3431.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762903200150,1.20804226,3431.4,3431.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903200540,1.20804226,3431.4,3431.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762903200739,0.50726,3431.2,3431.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903201040,0.50726,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903201446,1.2035389,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903203540,0.5073,3430.8,3430.7,0.24077445]
["bitfinex-derivatives","ETHF0:USTF0",1762903203740,0.5073,3430.8,3430.7,0.71319445]
["bitfinex-derivatives","ETHF0:USTF0",1762903204251,0.5073,3430.8,3430.7,0.24077445]
["bitfinex-derivatives","ETHF0:USTF0",1762903204547,0.5073,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903204744,1.20307357,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903205148,3.2078,3431.2,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903205344,0.69575139,3431.1,3431.0,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1762903205542,0.50726,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903205739,1.20295636,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903206240,1.20295636,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903206553,0.47236,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903206752,0.50726,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903207655,0.50726,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903207856,0.5073,3430.8,3430.7,0.71318445]
["bitfinex-derivatives","ETHF0:USTF0",1762903208256,0.47239,3430.9,3430.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762903208453,3.2078,3431.2,3431.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903208659,3.93869709,3431.2,3431.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903208957,4.41104709,3431.2,3431.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903209359,0.50726,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903210156,1.20308594,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903210559,0.50726,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762903211552,0.50726,3431.1,3431.0,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762903211755,0.50726,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903213858,0.50726,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903215062,0.50726,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903215664,0.0349,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903216255,0.50726,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903217656,0.50726,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903218057,0.50726,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903218562,0.50726,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903219063,0.47236,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903220255,0.50726,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903220459,0.50726,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903221664,0.50726,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903222458,0.0349,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903222865,0.50726,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903223056,0.50726,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903224167,1.20879613,3431.1,3431.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762903224954,1.20879613,3431.1,3431.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762903225568,0.5072,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903225767,1.20873613,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903225965,0.70153613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903227564,1.17393613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903227760,1.20873613,3430.8,3430.7,0.24307445]
["bitfinex-derivatives","ETHF0:USTF0",1762903228162,1.20873613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903229372,1.20873613,3430.8,3430.7,0.24307445]
["bitfinex-derivatives","ETHF0:USTF0",1762903230362,1.17393613,3430.8,3430.7,0.24307445]
["bitfinex-derivatives","ETHF0:USTF0",1762903230562,1.17393613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903232171,1.17393613,3430.8,3430.7,0.24307445]
["bitfinex-derivatives","ETHF0:USTF0",1762903232370,1.20873613,3430.8,3430.7,0.24307445]
["bitfinex-derivatives","ETHF0:USTF0",1762903232674,1.20873613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903232867,1.20873613,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903233067,1.20873613,3430.8,3430.7,0.47679445]
["bitfinex-derivatives","ETHF0:USTF0",1762903233571,1.20873613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903233971,1.20873613,3430.8,3430.7,0.24307445]
["bitfinex-derivatives","ETHF0:USTF0",1762903235367,1.20873613,3430.8,3430.7,0.47679445]
["bitfinex-derivatives","ETHF0:USTF0",1762903235766,1.20873613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903236065,1.17393613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903236266,0.70153613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903236576,1.17393613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903236976,0.70153613,3430.8,3430.7,0.71549445]
["bitfinex-derivatives","ETHF0:USTF0",1762903237978,3.2078,3431.0,3430.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762903238177,3.91162013,3431.0,3430.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762903238669,0.70382013,3431.0,3430.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762903239865,3.2078,3431.3,3431.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762903240074,0.70374262,3431.3,3431.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762903240369,0.00437445,3431.4,3431.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762903240575,0.70787565,3431.4,3431.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762903241976,3.2078,3431.7,3431.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762903242180,3.91115959,3431.7,3431.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762903242375,4.42263959,3431.7,3431.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762903242780,4.38343959,3431.7,3431.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762903243679,4.38343959,3431.7,3431.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762903243874,0.51156,3431.2,3431.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762903244076,0.51156,3431.2,3431.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762903244077,0.51156,3431.1,3431.0,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1762903244275,0.51156,3431.1,3431.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762903244476,1.21422479,3431.1,3431.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762903244677,1.21422479,3431.1,3431.0,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762903244877,1.21422479,3431.1,3431.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762903246186,1.21422479,3431.1,3431.0,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762903246376,1.21422479,3431.1,3431.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762903248795,1.21422479,3431.1,3431.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762903250892,0.5117,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903251195,1.21436479,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903251785,4.42216479,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903252587,1.21436479,3430.8,3430.7,0.23927445]
["bitfinex-derivatives","ETHF0:USTF0",1762903252898,4.42216479,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903257299,4.42216479,3430.8,3430.7,0.23927445]
["bitfinex-derivatives","ETHF0:USTF0",1762903257495,4.42216479,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903258796,4.42216479,3430.8,3430.7,0.23107445]
["bitfinex-derivatives","ETHF0:USTF0",1762903260109,4.42216479,3430.8,3430.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762903262201,0.0351,3430.1,3429.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762903263207,4.45e-06,3430.4,3430.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903263511,3.91148,3431.7,3431.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903263910,3.9147596,3431.7,3431.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903264304,3.2110796,3431.7,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762903264503,0.70371,3431.5,3431.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762903264703,0.2314,3431.5,3431.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762903265011,0.47229,3431.6,3431.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903265210,0.47229,3431.6,3431.5,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762903265413,0.2314,3431.6,3431.5,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762903265710,0.70369,3431.6,3431.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903265907,0.61211,3431.5,3431.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762903266102,0.84351,3431.5,3431.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762903266305,0.84351,3431.5,3431.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762903267110,0.2314,3431.5,3431.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762903267720,0.0032796,3431.7,3431.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762903268718,0.2346796,3431.7,3431.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762903269507,0.7069596,3431.7,3431.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762903269817,0.2346796,3431.7,3431.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762903272409,0.7069596,3431.7,3431.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903272608,0.3712,3431.5,3431.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762903272811,0.47231,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762903273111,0.0032796,3431.7,3431.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762903273317,0.0032796,3431.7,3431.6,3.90679]
["bitfinex-derivatives","ETHF0:USTF0",1762903274619,0.1398,3433.0,3432.5,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762903274620,0.2314,3432.6,3432.5,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762903275315,3.2078,3433.6,3433.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903275616,3.3476,3434.5,3434.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903275822,0.2314,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903276022,0.2314,3433.8,3433.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762903276319,0.2314,3434.0,3433.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903276518,3.35108294,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903276519,0.2314,3434.2,3434.1,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762903276912,0.2314,3434.2,3434.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903277113,3.35108294,3434.5,3434.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903277309,0.2314,3434.4,3434.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903277514,0.2314,3434.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903277719,0.2314,3433.9,3433.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762903278222,0.2314,3434.1,3434.0,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762903278823,0.70332,3434.3,3434.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762903279022,0.2314,3434.3,3434.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903279422,3.35108294,3434.5,3433.9,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762903279423,0.2314,3434.0,3433.9,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762903279624,0.70333,3434.2,3434.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762903280422,0.70333,3434.2,3434.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762903280626,0.2377,3433.9,3433.8,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762903281617,0.2377,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903281618,0.2377,3434.1,3434.0,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762903281818,0.2377,3434.3,3434.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762903282524,0.2377,3434.3,3434.2,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762903282823,0.70962,3434.3,3434.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762903283322,0.2377,3434.3,3434.2,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762903284917,3.44898294,3434.5,3434.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762903285120,3.21128294,3434.5,3434.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762903285317,0.2377,3434.3,3434.2,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762903285514,0.2377,3434.3,3434.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762903285515,3.2078,3435.0,3434.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762903285822,0.1458,3437.5,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903286121,0.1458,3437.5,3434.9,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1762903286122,0.3835,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903286517,0.38636362,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903286819,0.2377,3436.8,3436.7,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903287016,0.2377,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903287220,0.3835,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903287425,0.2377,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903287820,0.1458,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903288131,0.1458,3434.4,3434.1,3.21030382]
["bitfinex-derivatives","ETHF0:USTF0",1762903288721,0.47193,3434.3,3434.1,3.21030382]
["bitfinex-derivatives","ETHF0:USTF0",1762903289226,0.1458,3434.4,3434.1,3.21030382]
["bitfinex-derivatives","ETHF0:USTF0",1762903289834,0.61771,3434.4,3434.1,3.21030382]
["bitfinex-derivatives","ETHF0:USTF0",1762903290330,0.1458,3434.4,3434.1,3.21030382]
["bitfinex-derivatives","ETHF0:USTF0",1762903290628,0.61771,3434.4,3434.1,3.68224382]
["bitfinex-derivatives","ETHF0:USTF0",1762903290830,0.2377,3434.2,3434.1,0.29656241]
["bitfinex-derivatives","ETHF0:USTF0",1762903291033,3.86464606,3434.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903291324,0.47216,3432.6,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762903291524,0.47218,3432.5,3432.0,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1762903291728,3.2078,3432.1,3431.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762903291924,0.2377,3431.5,3431.4,0.00275191]
["bitfinex-derivatives","ETHF0:USTF0",1762903292124,0.2377,3431.5,3431.4,0.00711955]
["bitfinex-derivatives","ETHF0:USTF0",1762903292823,3.21477208,3432.1,3431.4,0.15631955]
["bitfinex-derivatives","ETHF0:USTF0",1762903293023,3.21477208,3432.1,3431.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762903293324,3.21477208,3432.1,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762903293527,3.21477208,3432.1,3431.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762903293727,3.21477208,3432.1,3431.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762903294031,3.21477208,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903294231,0.00697208,3432.1,3432.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762903294926,3.2078,3433.1,3432.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762903295134,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903295333,3.2078,3433.1,3432.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762903295626,0.47212,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903295827,0.47212,3432.9,3432.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762903296135,0.47559203,3432.9,3432.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762903296730,3.2078,3432.7,3432.1,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762903297027,3.2078,3432.7,3431.4,0.15631955]
["bitfinex-derivatives","ETHF0:USTF0",1762903297028,0.47223,3432.1,3431.4,3.36411955]
["bitfinex-derivatives","ETHF0:USTF0",1762903297225,0.47223,3432.1,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762903297824,3.2078,3432.3,3431.4,3.36411955]
["bitfinex-derivatives","ETHF0:USTF0",1762903297825,0.47225,3431.9,3431.4,3.36411955]
["bitfinex-derivatives","ETHF0:USTF0",1762903298023,1.03380573,3433.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903298226,0.47183,3435.0,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762903298445,0.47186,3434.8,3434.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762903298730,0.61764,3434.9,3434.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762903299139,0.14809709,3434.4,3434.3,3.68302924]
["bitfinex-derivatives","ETHF0:USTF0",1762903299330,0.1458,3434.9,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762903299522,0.1458,3434.9,3434.8,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762903300524,0.14790364,3434.9,3434.8,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762903300727,0.38560364,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903300923,0.70965,3434.1,3434.0,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903301338,0.2377,3434.1,3434.0,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903302226,0.2377,3434.1,3434.0,0.00731425]
["bitfinex-derivatives","ETHF0:USTF0",1762903305133,0.1458,3434.2,3434.0,0.00731425]
["bitfinex-derivatives","ETHF0:USTF0",1762903305338,0.47189,3434.5,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762903305635,0.47189,3434.5,3434.0,3.21511425]
["bitfinex-derivatives","ETHF0:USTF0",1762903305636,0.2377,3434.6,3434.0,3.21511425]
["bitfinex-derivatives","ETHF0:USTF0",1762903305836,3.2078,3434.8,3434.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762903306137,0.00210364,3434.9,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762903308335,0.47394364,3434.9,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762903308740,0.70957,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903309037,0.70965,3434.1,3434.0,3.21511425]
["bitfinex-derivatives","ETHF0:USTF0",1762903309339,0.70965,3434.1,3434.0,3.68707425]
["bitfinex-derivatives","ETHF0:USTF0",1762903309534,0.61773,3434.2,3434.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762903309840,0.47193,3434.2,3434.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762903310044,0.47195,3434.1,3434.0,3.21511425]
["bitfinex-derivatives","ETHF0:USTF0",1762903310336,0.69755,3434.1,3434.0,3.21511425]
["bitfinex-derivatives","ETHF0:USTF0",1762903310543,0.69755,3434.1,3434.0,3.68707425]
["bitfinex-derivatives","ETHF0:USTF0",1762903310745,3.2078,3434.8,3434.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762903310937,0.47193,3434.3,3434.0,3.21511425]
["bitfinex-derivatives","ETHF0:USTF0",1762903311244,0.47194,3434.2,3434.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762903311643,0.47194,3434.2,3434.0,3.68707425]
["bitfinex-derivatives","ETHF0:USTF0",1762903311940,0.47195,3434.1,3434.0,3.68707425]
["bitfinex-derivatives","ETHF0:USTF0",1762903312246,0.69755,3434.1,3434.0,0.00731425]
["bitfinex-derivatives","ETHF0:USTF0",1762903312439,0.2256,3433.3,3433.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762903313144,0.3631,3433.8,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762903313545,0.3631,3433.8,3433.4,0.4753495]
["bitfinex-derivatives","ETHF0:USTF0",1762903314644,0.47203,3433.5,3433.4,0.4753495]
["bitfinex-derivatives","ETHF0:USTF0",1762903315649,0.00436764,3433.9,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762903316343,0.00436764,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903316344,0.00436764,3433.9,3433.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762903316950,0.00436764,3433.9,3433.8,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1762903317144,0.00436764,3433.9,3433.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762903317539,0.00436764,3433.9,3433.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762903319954,3.2078,3434.8,3433.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762903320147,1.09295,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903320650,0.47203,3433.5,3433.4,3.6831495]
["bitfinex-derivatives","ETHF0:USTF0",1762903321061,1.09303,3433.5,3433.4,3.2111095]
["bitfinex-derivatives","ETHF0:USTF0",1762903321261,0.621,3433.5,3433.4,3.6831495]
["bitfinex-derivatives","ETHF0:USTF0",1762903321562,0.47198,3433.9,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762903321753,0.47198,3433.9,3433.8,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762903321954,1.09298,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903322160,1.09304,3433.4,3433.3,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903322463,4.30084,3433.4,3433.3,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903322666,4.95421986,3433.4,3433.3,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903322862,1.09315,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903323058,0.47221,3432.2,3432.1,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762903323258,0.47538262,3432.2,3432.1,3.68314277]
["bitfinex-derivatives","ETHF0:USTF0",1762903323563,0.00317262,3432.2,3432.1,4.26924277]
["bitfinex-derivatives","ETHF0:USTF0",1762903326870,0.47538262,3432.2,3432.1,4.26924277]
["bitfinex-derivatives","ETHF0:USTF0",1762903327562,0.47538262,3432.2,3432.1,3.21092277]
["bitfinex-derivatives","ETHF0:USTF0",1762903328664,0.47538262,3432.2,3432.1,3.68314277]
["bitfinex-derivatives","ETHF0:USTF0",1762903328972,0.47538262,3432.2,3432.1,4.26924277]
["bitfinex-derivatives","ETHF0:USTF0",1762903331169,0.47538262,3432.2,3432.1,1.06144277]
["bitfinex-derivatives","ETHF0:USTF0",1762903331370,0.47538262,3432.2,3432.1,4.26924277]
["bitfinex-derivatives","ETHF0:USTF0",1762903331671,0.00317262,3432.2,3432.1,4.26924277]
["bitfinex-derivatives","ETHF0:USTF0",1762903333970,0.47207,3433.2,3433.1,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1762903334867,3.2078,3433.3,3433.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1762903335173,1.09313,3432.8,3432.7,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762903335368,0.47211,3432.9,3432.8,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1762903335569,0.47211,3432.9,3432.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903335764,1.09313,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903336070,1.09313,3432.8,3432.7,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762903336460,0.47218,3432.4,3432.3,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762903336666,0.353,3433.0,3432.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903336866,0.47214,3432.7,3432.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903337664,0.47218,3432.4,3432.3,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1762903337859,0.47218,3432.5,3432.4,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1762903338066,0.47218,3432.5,3432.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903338374,0.47211,3432.9,3432.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903338571,3.20995502,3433.3,3433.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762903338764,3.20995502,3433.3,3433.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1762903338765,0.00215502,3433.3,3433.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1762903338970,0.353,3434.4,3433.2,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1762903339173,0.47196,3434.0,3433.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903339471,0.47196,3434.0,3433.9,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1762903339973,0.47438809,3434.0,3433.9,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1762903340574,0.47438809,3434.0,3433.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903341777,0.00242809,3434.0,3433.9,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1762903342072,0.47438809,3434.0,3433.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762903342665,1.0758,3433.7,3433.6,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903343873,0.472,3433.7,3433.6,3.79576764]
["bitfinex-derivatives","ETHF0:USTF0",1762903344272,0.472,3433.7,3433.6,4.26778764]
["bitfinex-derivatives","ETHF0:USTF0",1762903344667,0.472,3433.7,3433.6,3.79576764]
["bitfinex-derivatives","ETHF0:USTF0",1762903344978,4.2836,3433.7,3433.6,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903345772,4.93786619,3433.7,3433.6,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903346073,0.3411,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903346275,0.4721,3433.1,3433.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903346574,3.2078,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903346575,0.6038,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903346779,0.47209,3433.1,3433.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903348380,0.47209,3433.1,3433.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762903348676,0.00678809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903349180,0.47874809,3434.0,3433.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1762903349778,1.08254809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903349979,0.00678809,3434.0,3433.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1762903350176,0.00678809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903350177,0.47874809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903350781,0.47204,3433.4,3433.3,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1762903350985,0.47204,3433.4,3433.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1762903351284,0.47204,3433.4,3433.3,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1762903351774,0.47204,3433.4,3433.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1762903352184,0.47204,3433.4,3433.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903353580,1.07584,3433.4,3433.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903353786,0.47207,3433.2,3433.1,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1762903354179,0.47207,3433.2,3433.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903354385,0.47207,3433.2,3433.1,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1762903354582,1.0759,3433.0,3432.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1762903354981,0.4721,3433.0,3432.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1762903355882,0.47201,3433.7,3433.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1762903356388,0.00678809,3434.0,3433.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1762903356585,0.47874809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903356886,0.47874809,3434.0,3433.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1762903358076,0.47874809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903358778,0.47874809,3434.0,3433.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1762903358986,0.47874809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903359684,0.47874809,3434.0,3433.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1762903362790,0.47874809,3434.0,3433.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903363291,1.07578,3433.9,3433.8,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762903363686,1.07578,3433.9,3433.8,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1762903364078,1.07578,3433.9,3433.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1762903364279,1.07578,3433.9,3433.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903364483,1.07578,3433.9,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762903364484,1.0758,3433.7,3433.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903364989,1.07582,3433.6,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762903365287,1.07582,3433.6,3433.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1762903366085,0.47201,3433.7,3433.6,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1762903366285,0.47199,3433.8,3433.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1762903366690,0.47199,3433.8,3433.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762903368581,0.47207,3433.2,3433.1,1.54743119]
["bitfinex-derivatives","ETHF0:USTF0",1762903368889,1.07589,3433.1,3433.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1762903369192,0.47209,3433.1,3433.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762903369991,0.47209,3433.1,3433.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1762903370788,0.47209,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903370789,1.07589,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903371387,1.07589,3433.1,3433.0,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1762903372684,1.07589,3433.1,3433.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762903372885,0.47208,3433.2,3433.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1762903373782,0.47208,3433.2,3433.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762903374494,1.06618,3433.2,3433.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762903376298,0.47205,3433.5,3433.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762903376489,0.47205,3433.5,3433.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1762903376687,0.47205,3433.5,3433.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762903377497,0.47205,3433.5,3433.4,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1762903380197,0.3054,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903380496,0.47208,3433.2,3433.1,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762903380693,0.47206,3433.3,3433.2,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1762903382086,0.47206,3433.3,3433.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903382293,0.47206,3433.3,3433.2,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762903382294,0.98966,3433.3,3433.2,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762903382494,0.98966,3433.3,3433.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903382693,0.98966,3433.3,3433.2,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762903383401,0.98966,3433.3,3433.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903384600,0.98966,3433.3,3433.2,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762903385003,0.47206,3433.3,3433.2,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762903386295,0.5176,3433.6,3433.5,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1762903386500,1.17577383,3433.6,3433.5,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1762903387203,0.47208,3433.3,3433.2,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1762903388306,0.47208,3433.3,3433.2,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762903389295,0.47208,3433.3,3433.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903389503,0.98968,3433.3,3433.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903390103,0.98969,3433.1,3433.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762903390303,0.98969,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903390503,0.47213,3432.8,3432.7,1.55179883]
["bitfinex-derivatives","ETHF0:USTF0",1762903390800,1.64817411,3432.8,3432.7,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903393201,1.13057411,3432.8,3432.7,0.49866764]
["bitfinex-derivatives","ETHF0:USTF0",1762903393508,1.29503,3433.5,3433.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903393694,1.95305418,3433.5,3433.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903393897,0.00678809,3434.0,3433.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762903394107,0.00678809,3434.0,3433.9,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762903394402,0.47204,3433.5,3433.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1762903394901,0.47201,3433.7,3433.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762903395501,0.47875809,3434.0,3433.9,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1762903395709,0.00678809,3434.0,3433.9,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1762903396610,0.00678809,3434.0,3433.9,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762903396810,0.47874809,3434.0,3433.9,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762903397009,0.00678809,3434.0,3433.9,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762903397601,0.47874809,3434.0,3433.9,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762903399304,0.99634809,3434.0,3433.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762903400101,0.99634809,3434.0,3433.9,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762903400307,0.99634809,3434.0,3433.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762903401002,0.47874809,3434.0,3433.9,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762903401608,0.47874809,3434.0,3433.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762903402011,0.77688809,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903402310,0.47202,3433.6,3433.5,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1762903403102,0.95302,3433.6,3433.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762903403412,0.95302,3433.6,3433.5,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1762903404114,0.47202,3433.6,3433.5,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1762903404911,0.95302,3433.6,3433.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762903405310,0.47207,3433.3,3433.2,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1762903405514,0.95307,3433.3,3433.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903405808,0.95307,3433.3,3433.2,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1762903406910,0.95307,3433.3,3433.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903407815,0.95307,3433.3,3433.2,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1762903408014,0.95307,3433.3,3433.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903408309,0.2891,3433.5,3433.1,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762903408310,0.481,3433.5,3433.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903408512,0.47201,3433.8,3433.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1762903410811,0.47201,3433.8,3433.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903410812,0.95301,3433.8,3433.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903411002,0.29588809,3434.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903411003,0.953,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903411409,1.61341398,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903412611,0.95306,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903412820,0.481,3432.8,3432.7,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903413017,0.95313,3432.8,3432.7,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903413222,0.95313,3432.8,3432.7,0.49936764]
["bitfinex-derivatives","ETHF0:USTF0",1762903413812,0.95313,3432.8,3432.7,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903415215,0.95313,3432.8,3432.7,0.49936764]
["bitfinex-derivatives","ETHF0:USTF0",1762903415620,0.95313,3432.8,3432.7,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903418122,0.95309,3433.1,3433.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903419324,0.95311,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903420224,0.95313,3432.8,3432.7,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903424718,0.47217,3432.5,3432.4,3.06111149]
["bitfinex-derivatives","ETHF0:USTF0",1762903424923,0.95321,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903425423,0.95321,3432.2,3432.1,0.49812277]
["bitfinex-derivatives","ETHF0:USTF0",1762903425624,0.95321,3432.2,3432.1,0.97034277]
["bitfinex-derivatives","ETHF0:USTF0",1762903425824,0.95321,3432.2,3432.1,0.49812277]
["bitfinex-derivatives","ETHF0:USTF0",1762903427122,0.47221,3432.2,3432.1,0.49812277]
["bitfinex-derivatives","ETHF0:USTF0",1762903427321,0.47217,3432.5,3432.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762903427619,0.2891,3433.0,3432.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1762903427620,0.47214,3432.7,3432.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1762903428119,3.2078,3433.2,3432.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762903428323,4.16087,3433.2,3433.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903428719,0.95307,3433.2,3433.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903429123,0.47207,3433.2,3433.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903429513,0.47206,3433.3,3433.2,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1762903430326,0.47206,3433.3,3433.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762903432125,0.47208,3433.1,3433.0,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1762903432328,0.93478,3433.1,3433.0,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1762903433330,0.93478,3433.1,3433.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762903434130,0.93478,3433.1,3433.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762903434726,0.93478,3433.1,3433.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762903435224,0.47208,3433.1,3433.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762903435429,0.47208,3433.2,3433.1,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1762903436129,0.93478,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903436336,0.93485,3432.6,3432.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762903438030,0.93485,3432.6,3432.5,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1762903438231,0.93485,3432.6,3432.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762903438833,0.93485,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903439434,0.93485,3432.6,3432.5,4.10047]
["bitfinex-derivatives","ETHF0:USTF0",1762903439833,0.93485,3432.6,3432.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762903440831,0.93485,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903442636,0.93485,3432.6,3432.5,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762903442835,0.93485,3432.6,3432.5,4.10047]
["bitfinex-derivatives","ETHF0:USTF0",1762903444037,0.93485,3432.6,3432.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762903444836,0.93485,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903446343,0.93485,3432.6,3432.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762903447345,0.47215,3432.6,3432.5,4.10047]
["bitfinex-derivatives","ETHF0:USTF0",1762903447543,0.47213,3432.8,3432.7,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1762903447745,0.47211,3432.9,3432.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762903448149,0.66278247,3433.1,3433.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762903448347,0.66278247,3433.1,3433.0,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1762903448348,0.47208,3433.1,3433.0,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1762903448643,0.47208,3433.1,3433.0,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1762903448947,0.47208,3433.1,3433.0,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1762903449339,0.4025,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903449540,0.87464,3432.7,3432.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762903449847,0.87471,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903450042,1.53728943,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903455255,0.87471,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903456357,0.47221,3432.2,3432.1,0.42362277]
["bitfinex-derivatives","ETHF0:USTF0",1762903456957,0.87471,3432.2,3432.1,0.42362277]
["bitfinex-derivatives","ETHF0:USTF0",1762903457153,0.87471,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903458561,0.87471,3432.2,3432.1,0.42362277]
["bitfinex-derivatives","ETHF0:USTF0",1762903458758,0.87471,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903459156,0.47221,3432.2,3432.1,0.42362277]
["bitfinex-derivatives","ETHF0:USTF0",1762903459856,0.87471,3432.2,3432.1,0.42362277]
["bitfinex-derivatives","ETHF0:USTF0",1762903460761,0.87471,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903463253,1.53650604,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903463662,4.74430604,3432.2,3432.1,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1762903463960,4.74430604,3432.2,3430.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762903463961,1.11757,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903464760,1.12112329,3431.0,3430.9,3.21002282]
["bitfinex-derivatives","ETHF0:USTF0",1762903466463,1.12112329,3431.0,3430.9,4.07761282]
["bitfinex-derivatives","ETHF0:USTF0",1762903466464,0.00355329,3431.0,3430.9,4.07761282]
["bitfinex-derivatives","ETHF0:USTF0",1762903467353,1.82570077,3432.5,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762903467354,0.66289106,3432.2,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762903467558,0.88138,3432.4,3432.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903467757,0.47218,3432.4,3432.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903467961,0.47217,3432.5,3432.4,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1762903468167,0.47214,3432.7,3432.6,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1762903468364,0.88137,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903468565,0.00350368,3432.7,3432.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903468766,0.00350368,3432.7,3432.6,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1762903470170,0.47564368,3432.7,3432.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903470663,0.47218,3432.4,3432.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762903470857,0.47218,3432.4,3432.3,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1762903471059,0.47218,3432.4,3432.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762903471259,0.88138,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903472659,0.4092,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903472865,0.47224,3432.0,3431.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762903473366,0.88144,3432.0,3431.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762903473566,1.11744,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903474468,0.4722,3432.3,3432.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903474674,0.47222,3432.2,3432.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903474973,0.88142,3432.2,3432.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903475468,0.4092,3432.2,3432.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903475665,1.54448589,3432.4,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762903475866,0.88139,3432.3,3432.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903476067,0.88139,3432.3,3432.2,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1762903476262,0.47219,3432.3,3432.2,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1762903476466,0.47219,3432.3,3432.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762903476467,0.00350368,3432.7,3432.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903476866,0.88137,3432.5,3432.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903477073,1.11737,3432.5,3432.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903477870,0.88138,3432.4,3432.3,0.44199539]
["bitfinex-derivatives","ETHF0:USTF0",1762903478068,0.88157,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903479066,1.11757,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903479276,0.88157,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903479766,0.88157,3431.0,3430.9,0.39742282]
["bitfinex-derivatives","ETHF0:USTF0",1762903480676,0.47237,3431.0,3430.9,0.39742282]
["bitfinex-derivatives","ETHF0:USTF0",1762903480977,0.47236,3431.1,3431.0,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1762903481273,3.2078,3431.9,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762903481479,0.66939722,3431.8,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762903481770,0.66939722,3431.7,3431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903481973,0.47235,3431.2,3431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903482183,0.88155,3431.2,3431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903483176,0.47235,3431.2,3431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903484382,0.88155,3431.2,3431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762903487969,0.88157,3431.0,3430.9,0.39742282]
["bitfinex-derivatives","ETHF0:USTF0",1762903489980,1.13737,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903490678,0.88157,3431.0,3430.9,0.40152282]
["bitfinex-derivatives","ETHF0:USTF0",1762903491080,1.13737,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903491787,4.34517,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903493074,5.01410511,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903494485,4.34517,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903494686,5.01597212,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903495284,4.34517,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903500384,5.0164723,3431.0,3430.9,0.00222282]
["bitfinex-derivatives","ETHF0:USTF0",1762903502980,5.0164723,3431.0,3430.6,0.00436764]
["bitfinex-derivatives","ETHF0:USTF0",1762903502981,0.47255,3429.7,3429.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762903503379,0.88515,3429.7,3429.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762903503588,0.88521,3429.3,3429.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762903503784,0.233,3430.0,3428.8,2.09127686]
["bitfinex-derivatives","ETHF0:USTF0",1762903503785,0.88524,3429.1,3429.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762903503980,0.88837864,3429.1,3429.0,0.00295745]
["bitfinex-derivatives","ETHF0:USTF0",1762903504788,1.56009926,3429.1,3429.0,0.00295745]
["bitfinex-derivatives","ETHF0:USTF0",1762903504992,0.88528,3428.8,3428.7,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903505192,1.55692527,3428.8,3428.7,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903505488,4.09308,3428.8,3428.7,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903505893,4.76392987,3428.8,3428.7,0.00691146]
["bitfinex-derivatives","ETHF0:USTF0",1762903506685,0.4126,3427.9,3427.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762903506893,0.4126,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903507299,0.4126,3427.6,3427.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1762903507597,0.88542,3427.8,3427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762903507794,0.4126,3427.8,3427.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762903509500,0.4126,3428.0,3427.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762903509796,0.88544,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903510303,0.88544,3427.6,3427.5,0.4108256]
["bitfinex-derivatives","ETHF0:USTF0",1762903510595,0.88544,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903511689,0.4126,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903511894,3.2078,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762903512101,4.09316,3428.2,3428.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762903512501,0.4728,3427.9,3427.5,0.2568256]
["bitfinex-derivatives","ETHF0:USTF0",1762903512694,0.233,3428.5,3427.5,0.4108256]
["bitfinex-derivatives","ETHF0:USTF0",1762903512695,0.88544,3427.6,3427.5,0.4108256]
["bitfinex-derivatives","ETHF0:USTF0",1762903512896,0.88544,3427.6,3427.5,0.8836856]
["bitfinex-derivatives","ETHF0:USTF0",1762903513195,0.4126,3427.6,3427.5,0.8836856]
["bitfinex-derivatives","ETHF0:USTF0",1762903513397,0.88544,3427.6,3427.5,0.4108256]
["bitfinex-derivatives","ETHF0:USTF0",1762903513796,0.88544,3427.6,3427.5,0.8836856]
["bitfinex-derivatives","ETHF0:USTF0",1762903514299,0.88544,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903516001,3.68056,3428.2,3427.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762903516205,0.4126,3428.2,3428.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762903516589,0.4126,3428.2,3428.1,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1762903516790,0.88544,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903516996,0.233,3428.0,3427.5,0.6641256]
["bitfinex-derivatives","ETHF0:USTF0",1762903517196,0.88543,3427.7,3427.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762903517894,0.4126,3427.7,3427.6,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1762903518096,0.88543,3427.7,3427.6,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1762903518298,3.2078,3428.2,3427.5,0.2568256]
["bitfinex-derivatives","ETHF0:USTF0",1762903518496,3.2078,3428.2,3427.8,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1762903518497,0.8854,3427.9,3427.8,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1762903519799,0.86357,3428.1,3428.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903520001,0.3908,3427.8,3427.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903520200,0.86364,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903520403,0.86364,3427.6,3427.5,0.3970256]
["bitfinex-derivatives","ETHF0:USTF0",1762903521603,0.86364,3427.6,3427.5,0.8698856]
["bitfinex-derivatives","ETHF0:USTF0",1762903521798,0.86362,3427.9,3427.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903522000,0.4728,3427.9,3427.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762903522305,0.86357,3428.1,3428.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903523105,0.47277,3428.1,3428.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1762903523808,0.3908,3428.2,3428.1,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1762903524508,0.3908,3428.0,3427.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1762903524903,0.86359,3428.0,3427.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903525294,0.86361,3427.8,3427.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762903526307,0.86361,3427.8,3427.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903526499,0.86361,3427.8,3427.7,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1762903527408,0.86361,3427.8,3427.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903528408,0.47281,3427.8,3427.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903528609,0.47281,3427.8,3427.7,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1762903529000,0.47281,3427.8,3427.5,0.2320256]
["bitfinex-derivatives","ETHF0:USTF0",1762903529001,0.4728,3427.9,3427.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903529211,0.8636,3427.9,3427.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903529811,0.4728,3427.9,3427.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762903530515,0.47279,3428.0,3427.9,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1762903531606,0.86359,3428.0,3427.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903532312,1.53741868,3428.0,3427.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903532615,0.86361,3427.8,3427.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1762903532913,1.53743868,3427.8,3427.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1762903533311,1.53973901,3427.8,3427.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1762903533814,1.06692901,3427.8,3427.7,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1762903534207,0.67612901,3427.8,3427.7,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1762903535014,0.47277,3428.2,3428.1,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1762903535214,0.47277,3428.2,3428.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903535215,1.14949366,3428.2,3428.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903535711,1.54029366,3428.2,3428.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903536014,1.54029366,3428.2,3428.1,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1762903537016,0.86361,3427.9,3427.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762903537214,1.54033366,3427.9,3427.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762903537910,0.67672366,3427.9,3427.8,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762903538213,0.47278,3428.1,3428.0,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1762903538411,1.14949463,3428.1,3428.0,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1762903539119,1.14948463,3428.1,3428.0,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1762903540115,1.14948463,3428.1,3428.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762903540507,1.54028463,3428.1,3428.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762903540712,1.54028463,3428.1,3428.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762903541111,1.14948463,3428.1,3428.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762903541311,0.67671463,3428.1,3428.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1762903543111,1.14948463,3428.1,3428.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1762903544217,0.47281,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903544422,1.54178139,3427.8,3427.7,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762903544924,1.54178139,3427.8,3427.7,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1762903545723,1.15098139,3427.8,3427.7,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1762903545923,0.67817139,3427.8,3427.7,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1762903546223,1.06897139,3427.8,3427.7,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1762903546523,0.67817139,3427.8,3427.7,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1762903548221,0.4728,3428.0,3427.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1762903548426,1.15146544,3428.0,3427.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1762903548620,0.67866544,3428.0,3427.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1762903548820,0.47278,3428.1,3428.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1762903549014,1.15147986,3428.1,3428.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762903549723,1.54227986,3428.1,3428.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762903550222,1.54272577,3428.1,3428.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762903551123,0.86931,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903551319,0.86931,3427.8,3427.7,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1762903552924,0.86931,3427.8,3427.7,4.04443]
["bitfinex-derivatives","ETHF0:USTF0",1762903553127,0.86931,3427.8,3427.7,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1762903553821,0.86931,3427.8,3427.7,4.04443]
["bitfinex-derivatives","ETHF0:USTF0",1762903554932,0.47281,3427.8,3427.7,4.04443]
["bitfinex-derivatives","ETHF0:USTF0",1762903555727,0.86931,3427.8,3427.7,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1762903555926,0.86934,3427.6,3427.5,2.6335115]
["bitfinex-derivatives","ETHF0:USTF0",1762903556521,0.47283,3427.7,3427.6,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1762903556721,0.47281,3428.0,3427.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762903556925,0.67803032,3428.0,3427.9,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1762903557127,0.67803032,3428.0,3427.9,10.54259]
["bitfinex-derivatives","ETHF0:USTF0",1762903557424,3.6043,3428.6,3428.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762903557632,4.75497931,3428.6,3428.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762903559131,1.54717931,3428.6,3428.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762903559324,4.75497931,3428.6,3428.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762903559521,0.47272,3428.5,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762903559822,0.80007,3428.1,3428.0,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1762903560030,0.3273,3428.1,3428.0,10.39759]
["bitfinex-derivatives","ETHF0:USTF0",1762903560228,0.47276,3428.2,3428.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762903560431,0.47276,3428.2,3428.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1762903561232,0.47276,3428.2,3428.1,10.51785]
["bitfinex-derivatives","ETHF0:USTF0",1762903562529,0.47276,3428.2,3428.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1762903562834,0.80006,3428.2,3428.1,10.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762903563623,0.47276,3428.2,3428.1,10.51787]
["bitfinex-derivatives","ETHF0:USTF0",1762903564131,0.47276,3428.2,3428.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762903564325,0.80006,3428.2,3428.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903564526,0.47276,3428.3,3428.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1762903564727,1.15075326,3428.3,3428.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1762903564932,1.47805326,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903565132,1.47805326,3428.3,3428.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1762903565730,1.47805326,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903566332,1.47805326,3428.3,3428.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1762903568538,1.47805326,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903568732,0.80007,3428.1,3428.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903568933,0.47278,3428.1,3428.0,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1762903569133,0.80006,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903569336,1.47797607,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903570728,0.80007,3428.1,3428.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903571233,0.80006,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903571538,1.47794786,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903572440,1.15064786,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903572934,1.47794786,3428.3,3428.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903573137,0.80007,3428.1,3428.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903573329,0.1996,3428.0,3427.6,11.2658459]
["bitfinex-derivatives","ETHF0:USTF0",1762903573532,0.80014,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903573732,0.80014,3427.6,3427.5,0.3436256]
["bitfinex-derivatives","ETHF0:USTF0",1762903573932,0.80014,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903574438,1.4779974,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903577437,0.6778574,3427.6,3427.5,1.0244856]
["bitfinex-derivatives","ETHF0:USTF0",1762903577638,0.47283,3427.7,3427.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1762903577838,3.5351,3427.8,3427.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903578043,4.00791,3427.8,3427.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903578237,0.80011,3427.8,3427.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762903579141,0.80014,3427.6,3427.5,0.5516256]
["bitfinex-derivatives","ETHF0:USTF0",1762903579342,0.80014,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903579544,0.80014,3427.6,3427.5,0.8164856]
["bitfinex-derivatives","ETHF0:USTF0",1762903579739,0.80014,3427.6,3427.5,0.3436256]
["bitfinex-derivatives","ETHF0:USTF0",1762903579945,0.80014,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903580446,0.80014,3427.6,3427.5,0.3527256]
["bitfinex-derivatives","ETHF0:USTF0",1762903580742,0.80014,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903582445,0.80014,3427.6,3427.5,0.3527256]
["bitfinex-derivatives","ETHF0:USTF0",1762903582843,0.3273,3427.6,3427.5,1.0188856]
["bitfinex-derivatives","ETHF0:USTF0",1762903583141,0.47283,3427.7,3427.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762903583340,0.47283,3427.7,3427.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1762903583540,0.3421,3427.9,3427.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903583740,0.4728,3427.9,3427.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762903583941,0.4728,3427.9,3427.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1762903585447,0.3421,3428.1,3428.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903585745,0.81487,3428.1,3428.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903585948,0.81494,3427.7,3427.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903586247,0.81494,3427.7,3427.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762903586647,0.81494,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903588250,4.59346641,3428.2,3427.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903588447,0.3421,3428.2,3428.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903588649,0.3421,3427.9,3427.8,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1762903589845,0.81487,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762903590054,0.3421,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762903590250,0.3421,3428.0,3427.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903590446,0.3421,3428.0,3427.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1762903590647,0.81486,3428.2,3428.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1762903590846,1.49090882,3428.2,3428.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1762903591155,1.01814882,3428.2,3428.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1762903591354,0.81486,3428.2,3428.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1762903591759,0.3421,3428.2,3428.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1762903592753,0.81486,3428.2,3428.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1762903593254,0.3421,3428.2,3428.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1762903593646,0.8149,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762903593856,0.8149,3427.9,3427.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1762903594160,0.8149,3427.9,3427.8,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1762903595348,0.8149,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903595752,1.49254602,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903597163,1.49254602,3427.9,3427.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762903597548,1.49254602,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903598056,1.49254602,3427.9,3427.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762903598564,1.49254602,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903600460,0.81494,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903600655,4.70038602,3427.6,3427.5,0.3527256]
["bitfinex-derivatives","ETHF0:USTF0",1762903602455,1.49258602,3427.6,3427.5,0.3527256]
["bitfinex-derivatives","ETHF0:USTF0",1762903602647,1.49258602,3427.6,3427.5,0.8255856]
["bitfinex-derivatives","ETHF0:USTF0",1762903602953,0.47284,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762903603154,0.47284,3427.7,3427.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762903603348,0.67862917,3427.7,3427.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762903603546,0.47283,3427.7,3427.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762903603952,0.3421,3427.9,3427.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903604157,1.0207244,3427.9,3427.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903604858,1.4935244,3427.9,3427.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762903605254,0.81494,3427.6,3427.5,0.5460256]
["bitfinex-derivatives","ETHF0:USTF0",1762903605453,0.81494,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903605756,0.81494,3427.6,3427.5,0.3527256]
["bitfinex-derivatives","ETHF0:USTF0",1762903606558,0.81494,3427.6,3427.5,0.8255856]
["bitfinex-derivatives","ETHF0:USTF0",1762903607061,0.81494,3427.6,3427.5,1.0188856]
["bitfinex-derivatives","ETHF0:USTF0",1762903607252,0.47284,3427.6,3427.5,1.0188856]
["bitfinex-derivatives","ETHF0:USTF0",1762903607757,1.49382544,3427.6,3427.5,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762903608953,2.53739185,3427.6,3427.5,2.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762903609549,1.49382544,3427.6,3427.5,2.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762903609756,3.05917506,3427.6,3427.5,2.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762903609951,0.47306,3426.0,3425.9,1.5648459]
["bitfinex-derivatives","ETHF0:USTF0",1762903610145,3.2078,3426.3,3425.5,1.7581459]
["bitfinex-derivatives","ETHF0:USTF0",1762903610350,0.47306,3426.0,3425.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1762903610747,0.78796,3426.0,3425.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1762903610957,0.79027657,3426.0,3425.9,0.31664106]
["bitfinex-derivatives","ETHF0:USTF0",1762903611453,0.79027657,3426.0,3425.9,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1762903611753,0.79027657,3426.0,3425.9,0.31664106]
["bitfinex-derivatives","ETHF0:USTF0",1762903611955,0.95577657,3426.0,3425.9,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1762903612350,1.63268618,3426.0,3425.9,4.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762903612660,0.788,3425.7,3425.6,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903612855,3.9958,3425.7,3425.6,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903613457,3.9958,3425.7,3425.6,0.00741471]
["bitfinex-derivatives","ETHF0:USTF0",1762903616259,3.9958,3425.7,3425.6,0.32031471]
["bitfinex-derivatives","ETHF0:USTF0",1762903616762,3.9958,3425.7,3425.6,0.79343471]
["bitfinex-derivatives","ETHF0:USTF0",1762903616763,0.4731,3425.7,3425.6,0.79343471]
["bitfinex-derivatives","ETHF0:USTF0",1762903616957,0.4731,3425.7,3425.6,0.32031471]
["bitfinex-derivatives","ETHF0:USTF0",1762903617156,0.4731,3425.7,3425.6,0.79343471]
["bitfinex-derivatives","ETHF0:USTF0",1762903617350,0.4731,3425.7,3425.6,0.32031471]
["bitfinex-derivatives","ETHF0:USTF0",1762903618064,0.74738657,3426.0,3425.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1762903618763,0.7451,3425.7,3425.6,0.29381471]
["bitfinex-derivatives","ETHF0:USTF0",1762903619464,0.7451,3425.7,3425.6,0.00741471]
["bitfinex-derivatives","ETHF0:USTF0",1762903620765,0.7451,3425.7,3425.6,0.76693471]
["bitfinex-derivatives","ETHF0:USTF0",1762903621160,0.7451,3425.7,3425.6,0.29381471]
["bitfinex-derivatives","ETHF0:USTF0",1762903621664,1.04767355,3427.6,3427.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762903621858,0.67388754,3427.6,3427.5,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1762903622060,3.2078,3428.6,3427.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762903622362,3.2078,3428.6,3428.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903622667,0.00365354,3428.6,3428.5,0.92186743]
["bitfinex-derivatives","ETHF0:USTF0",1762903622966,3.2078,3429.2,3429.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903623466,0.272,3429.1,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762903623756,0.272,3429.1,3428.5,0.16274743]
["bitfinex-derivatives","ETHF0:USTF0",1762903623757,0.00376969,3429.1,3428.5,0.16274743]
["bitfinex-derivatives","ETHF0:USTF0",1762903623957,0.00376969,3429.1,3429.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762903624562,0.00376969,3429.1,3429.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762903624760,3.2078,3429.8,3429.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903624964,3.2078,3429.8,3429.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903625370,3.6803,3430.2,3430.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903625559,3.2078,3430.2,3430.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903625755,3.21138453,3430.2,3430.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903626362,0.00358453,3430.2,3430.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903626859,0.00358453,3430.2,3430.1,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762903627161,3.2078,3431.3,3431.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903627361,0.47232,3431.4,3431.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903627664,3.3794,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903627863,0.47228,3431.7,3431.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762903628062,0.47231,3431.5,3431.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762903628262,0.47229,3431.7,3431.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903628863,0.00437413,3431.8,3431.4,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1762903629066,0.47664413,3431.8,3431.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903629261,0.00437413,3431.8,3431.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903630668,0.272,3431.1,3431.0,0.00354494]
["bitfinex-derivatives","ETHF0:USTF0",1762903632159,0.272,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903632360,0.74444,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903632574,0.272,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903633274,0.272,3430.5,3430.4,3.20984131]
["bitfinex-derivatives","ETHF0:USTF0",1762903633668,0.272,3430.5,3430.4,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762903637268,3.68024,3430.6,3430.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903637873,3.95224,3430.6,3430.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903638074,0.4436,3430.5,3430.4,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762903638474,0.272,3430.5,3430.4,0.28844131]
["bitfinex-derivatives","ETHF0:USTF0",1762903639375,3.95224,3430.6,3430.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762903639579,0.74444,3430.5,3430.4,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762903639971,0.272,3430.5,3430.4,0.47450131]
["bitfinex-derivatives","ETHF0:USTF0",1762903640782,0.272,3430.5,3430.4,0.76090131]
["bitfinex-derivatives","ETHF0:USTF0",1762903641382,0.47239,3430.9,3430.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762903641583,0.4724,3430.8,3430.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762903641777,0.73359,3430.9,3430.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762903641974,0.47242,3430.8,3430.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1762903642777,0.47237,3431.1,3431.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1762903642971,0.47237,3431.1,3431.0,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1762903643176,0.47237,3431.1,3431.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762903643372,0.47241,3430.8,3430.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762903643682,0.47243,3430.6,3430.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762903644074,0.73361,3430.8,3430.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762903644475,0.73361,3430.8,3430.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1762903645075,0.73361,3430.8,3430.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762903645271,0.47243,3430.6,3430.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762903645472,3.3691,3431.5,3430.4,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762903645473,0.89494,3430.5,3430.4,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762903647582,0.73364,3430.5,3430.4,0.47450131]
["bitfinex-derivatives","ETHF0:USTF0",1762903647781,0.73364,3430.5,3430.4,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762903650587,0.2612,3429.9,3429.8,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903650891,0.2612,3429.9,3429.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762903650892,0.47267,3428.9,3428.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762903651084,0.47267,3428.9,3428.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1762903651789,0.73385,3429.1,3429.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762903651989,0.47266,3429.0,3428.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1762903653091,0.73386,3429.0,3428.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1762903654795,0.2612,3429.0,3428.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1762903655190,3.6303,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762903655388,3.87399049,3430.0,3429.9,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1762903655589,3.2078,3430.4,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762903655790,3.2078,3430.4,3430.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1762903656187,3.21048687,3430.4,3430.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1762903656594,3.68294687,3430.4,3430.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1762903656898,3.21048687,3430.4,3430.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1762903657393,0.00268687,3430.4,3430.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1762903659000,0.00268687,3430.4,3430.3,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1762903659190,0.00268687,3430.4,3430.3,9.78787]
["bitfinex-derivatives","ETHF0:USTF0",1762903659499,1.04767355,3432.1,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903659693,0.47228,3431.8,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903659996,0.2612,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762903660199,0.47229,3431.6,3431.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1762903660390,0.00222955,3431.6,3431.4,0.00259872]
["bitfinex-derivatives","ETHF0:USTF0",1762903660586,0.00222955,3431.6,3431.4,0.47490872]
["bitfinex-derivatives","ETHF0:USTF0",1762903661100,0.47452955,3431.6,3431.4,0.00259872]
["bitfinex-derivatives","ETHF0:USTF0",1762903661295,0.2612,3431.5,3431.4,0.00259872]
["bitfinex-derivatives","ETHF0:USTF0",1762903662503,0.2612,3431.5,3431.4,0.47491872]
["bitfinex-derivatives","ETHF0:USTF0",1762903663205,0.00222955,3431.6,3431.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762903663399,0.7335,3431.5,3431.4,0.47491872]
["bitfinex-derivatives","ETHF0:USTF0",1762903664298,0.2612,3431.5,3431.4,0.47491872]
["bitfinex-derivatives","ETHF0:USTF0",1762903664800,0.7335,3431.5,3431.4,0.47491872]
["bitfinex-derivatives","ETHF0:USTF0",1762903665501,0.2612,3431.5,3431.4,0.47491872]
["bitfinex-derivatives","ETHF0:USTF0",1762903665699,0.8948,3431.5,3431.4,0.00259872]
["bitfinex-derivatives","ETHF0:USTF0",1762903666091,0.73356,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903666288,0.47242,3430.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903666494,0.2612,3430.6,3430.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762903666697,0.2612,3430.6,3430.5,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1762903667100,0.2612,3430.6,3430.5,3.96048006]
["bitfinex-derivatives","ETHF0:USTF0",1762903668203,0.2612,3430.9,3430.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762903668500,0.47236,3431.2,3431.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762903668501,0.2612,3431.1,3431.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762903668697,0.73356,3431.1,3431.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762903668897,0.2612,3431.4,3431.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762903669105,0.4723,3431.5,3431.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762903669500,0.00222955,3431.6,3431.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762903669697,0.00222955,3431.6,3431.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762903670301,0.47451955,3431.6,3431.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762903670806,0.73231955,3431.6,3431.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762903671109,0.73012,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903672706,0.73012,3431.4,3431.3,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762903673311,0.47232,3431.4,3431.3,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1762903673809,0.73232955,3431.6,3431.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762903674117,0.73012,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903674320,0.73012,3431.4,3431.3,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762903676011,0.73012,3431.4,3431.3,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1762903680112,0.47232,3431.4,3431.3,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1762903680307,0.71962,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903680513,0.1368,3431.5,3430.8,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762903680514,0.71971,3430.9,3430.8,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762903680907,0.47239,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762903681105,0.47236,3431.2,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762903681313,0.71966,3431.2,3431.1,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762903682618,0.47233,3431.4,3431.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762903683408,0.71963,3431.4,3431.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762903683809,0.47233,3431.4,3431.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762903684010,0.47232,3431.4,3431.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762903684214,0.47452955,3431.6,3431.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762903684414,0.00222955,3431.6,3431.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762903685019,0.00222955,3431.6,3431.5,2.4117459]
["bitfinex-derivatives","ETHF0:USTF0",1762903685412,0.47451955,3431.6,3431.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762903686506,0.00222955,3431.6,3431.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762903687420,0.00222955,3431.6,3431.5,2.41375912]
["bitfinex-derivatives","ETHF0:USTF0",1762903688825,0.00222955,3431.6,3431.5,2.41437298]
["bitfinex-derivatives","ETHF0:USTF0",1762903690327,0.00222955,3431.6,3431.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762903690519,0.00222955,3431.6,3431.5,2.41394527]
["bitfinex-derivatives","ETHF0:USTF0",1762903694120,0.47222,3432.2,3432.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762903694318,0.4722,3432.3,3432.2,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762903694720,3.2078,3432.4,3432.3,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762903695019,0.47216,3432.6,3432.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1762903695224,0.47431878,3432.6,3432.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1762903695625,0.47431878,3432.6,3432.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762903695825,0.72161878,3432.6,3432.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762903696223,0.00215878,3432.6,3432.5,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762903698525,3.67986,3433.3,3433.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762903699028,3.67986,3433.3,3433.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762903699218,3.2078,3433.3,3433.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762903699422,3.21054937,3433.3,3433.2,0.70317175]
["bitfinex-derivatives","ETHF0:USTF0",1762903699621,0.00274937,3433.3,3433.2,0.70317175]
["bitfinex-derivatives","ETHF0:USTF0",1762903701325,0.2433,3432.4,3432.3,1.56704527]
["bitfinex-derivatives","ETHF0:USTF0",1762903701525,0.71551,3432.2,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762903701725,3.2078,3432.6,3432.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762903701920,0.71544,3432.8,3432.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762903702332,0.71544,3432.8,3432.7,0.24102891]
["bitfinex-derivatives","ETHF0:USTF0",1762903702723,0.71544,3432.8,3432.7,0.00272891]
["bitfinex-derivatives","ETHF0:USTF0",1762903708138,0.71544,3432.8,3432.7,0.24102891]
["bitfinex-derivatives","ETHF0:USTF0",1762903710442,0.71544,3432.8,3432.7,0.00272891]
["bitfinex-derivatives","ETHF0:USTF0",1762903710947,0.71544,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903710948,0.71551,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903711541,0.71551,3432.3,3432.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762903711844,0.71551,3432.2,3432.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762903712150,0.71551,3432.2,3432.1,0.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1762903712644,0.71551,3432.2,3432.1,0.47429381]
["bitfinex-derivatives","ETHF0:USTF0",1762903713836,0.71551,3432.2,3432.1,0.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1762903716445,0.71551,3432.2,3432.1,0.47429381]
["bitfinex-derivatives","ETHF0:USTF0",1762903716646,0.71551,3432.2,3432.1,0.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1762903717142,1.3822929,3432.2,3432.1,0.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1762903717556,0.71562,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903717855,0.71567,3431.1,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762903718044,0.1368,3431.5,3430.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762903718045,0.2433,3430.9,3430.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762903718449,0.2433,3430.9,3430.8,3.4490302]
["bitfinex-derivatives","ETHF0:USTF0",1762903719544,0.71569,3430.9,3430.8,3.9214202]
["bitfinex-derivatives","ETHF0:USTF0",1762903720553,0.2433,3430.9,3430.8,3.9214202]
["bitfinex-derivatives","ETHF0:USTF0",1762903721551,0.71569,3430.9,3430.8,3.9214202]
["bitfinex-derivatives","ETHF0:USTF0",1762903722263,0.71569,3430.9,3430.8,3.2107302]
["bitfinex-derivatives","ETHF0:USTF0",1762903722552,0.71569,3430.9,3430.8,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1762903725355,3.92349,3430.9,3430.8,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1762903729148,3.68019,3430.9,3430.8,0.2412302]
["bitfinex-derivatives","ETHF0:USTF0",1762903729352,0.47239,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762903729547,0.71569,3431.0,3430.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762903730753,0.71569,3430.9,3430.8,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1762903731649,0.7167,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903732256,0.71676,3429.7,3429.6,3.91017]
["bitfinex-derivatives","ETHF0:USTF0",1762903732456,0.71676,3429.7,3429.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762903732755,0.00289432,3429.7,3429.6,3.91286571]
["bitfinex-derivatives","ETHF0:USTF0",1762903733350,0.71964432,3429.7,3429.6,3.44029571]
["bitfinex-derivatives","ETHF0:USTF0",1762903733550,0.24709432,3429.7,3429.6,3.91286571]
["bitfinex-derivatives","ETHF0:USTF0",1762903733750,0.00289432,3429.7,3429.6,3.91286571]
["bitfinex-derivatives","ETHF0:USTF0",1762903734757,3.2078,3430.4,3430.3,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762903735262,0.47237,3431.1,3431.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762903735462,0.71657,3431.1,3431.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762903735966,0.71657,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762903736160,0.47237,3431.0,3430.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762903736460,0.71659,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762903736654,0.47241,3430.8,3430.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762903736854,0.47241,3430.8,3430.7,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762903737355,0.7166,3430.9,3430.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762903737553,0.4724,3430.9,3430.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762903737754,0.4724,3430.9,3430.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762903738061,0.4724,3430.9,3430.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762903738365,0.72218,3431.0,3430.9,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762903738561,0.47238,3431.0,3430.9,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762903739062,0.7222,3430.8,3430.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762903739557,0.2498,3430.8,3430.7,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1762903739757,0.2498,3430.4,3430.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762903739962,0.2498,3430.4,3430.3,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762903740255,0.47237,3431.0,3430.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762903740460,0.72217,3431.0,3430.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762903740652,0.00373383,3431.1,3431.0,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1762903740653,0.47610383,3431.1,3431.0,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1762903741052,0.72590383,3431.1,3431.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762903741252,0.47610383,3431.1,3431.0,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1762903741453,0.00373383,3431.1,3431.0,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1762903743864,3.2078,3432.2,3431.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762903744063,0.72205,3431.9,3431.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762903744860,0.00376244,3431.9,3431.8,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1762903746567,0.72192,3432.9,3432.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762903746771,0.72192,3432.9,3432.8,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762903747168,0.72194,3432.7,3432.6,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762903747569,0.72537944,3432.7,3432.6,3.44577349]
["bitfinex-derivatives","ETHF0:USTF0",1762903748071,0.72537944,3432.7,3432.6,0.00267349]
["bitfinex-derivatives","ETHF0:USTF0",1762903751774,0.72202,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903752274,0.72202,3432.1,3432.0,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1762903752775,0.72202,3432.1,3432.0,3.9185245]
["bitfinex-derivatives","ETHF0:USTF0",1762903752976,0.72202,3432.1,3432.0,3.4462845]
["bitfinex-derivatives","ETHF0:USTF0",1762903753170,0.72202,3432.1,3432.0,3.2109845]
["bitfinex-derivatives","ETHF0:USTF0",1762903754873,0.72202,3432.1,3432.0,3.9185245]
["bitfinex-derivatives","ETHF0:USTF0",1762903755175,0.72202,3432.1,3432.0,3.4462845]
["bitfinex-derivatives","ETHF0:USTF0",1762903756880,0.72202,3432.1,3432.0,3.9185245]
["bitfinex-derivatives","ETHF0:USTF0",1762903757079,0.72202,3432.1,3432.0,4.0557245]
["bitfinex-derivatives","ETHF0:USTF0",1762903757267,0.72202,3432.1,3432.0,3.5834845]
["bitfinex-derivatives","ETHF0:USTF0",1762903757675,0.72202,3432.1,3432.0,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1762903757974,0.72202,3432.1,3431.5,0.14157413]
["bitfinex-derivatives","ETHF0:USTF0",1762903757975,0.72209,3431.6,3431.5,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903758675,0.7222,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903758976,0.7222,3430.8,3430.7,3.21008931]
["bitfinex-derivatives","ETHF0:USTF0",1762903759370,0.7222,3430.8,3430.7,3.44538931]
["bitfinex-derivatives","ETHF0:USTF0",1762903759577,0.7222,3430.8,3430.7,3.91780931]
["bitfinex-derivatives","ETHF0:USTF0",1762903759775,0.2498,3430.8,3430.7,3.91780931]
["bitfinex-derivatives","ETHF0:USTF0",1762903759983,0.72267,3431.0,3430.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762903760775,0.72267,3431.0,3430.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762903760972,3.4581,3431.4,3431.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903761184,3.2078,3431.8,3431.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762903761374,0.72262,3431.4,3431.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903762480,0.47232,3431.5,3431.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903762684,0.72262,3431.5,3431.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903762884,3.4581,3431.8,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903763092,0.2503,3431.7,3431.6,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762903763971,0.72258,3431.7,3431.6,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762903764583,0.47663413,3431.9,3431.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762903764785,0.25467413,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762903765788,0.72259,3431.8,3431.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762903765990,0.47229,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903766189,0.72259,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903766990,0.2503,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903768393,0.2503,3431.7,3431.6,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762903769689,0.72258,3431.7,3431.6,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762903769882,0.72258,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762903770294,0.47233,3431.3,3431.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762903770493,0.72265,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903770883,0.72266,3431.1,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762903771391,0.2503,3431.1,3431.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762903771594,0.2503,3431.1,3431.0,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1762903771792,0.47235,3431.2,3431.1,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762903773091,0.2503,3431.6,3431.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762903773294,0.2503,3431.6,3431.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1762903773493,0.67028489,3431.7,3431.6,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762903773691,3.68006,3431.8,3431.7,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1762903774598,0.00437413,3431.9,3431.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762903775297,0.72693413,3431.9,3431.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903775892,0.72693413,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762903777201,0.25467413,3431.9,3431.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762903778693,0.72692413,3431.9,3431.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762903779202,0.72261,3431.6,3431.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762903779501,0.72261,3431.6,3431.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762903779798,0.72261,3431.6,3431.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762903780693,0.3868,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903780894,0.7227,3430.8,3430.7,0.00228931]
["bitfinex-derivatives","ETHF0:USTF0",1762903782199,1.39373071,3430.8,3430.7,0.00228931]
["bitfinex-derivatives","ETHF0:USTF0",1762903782498,0.7227,3430.8,3430.7,0.00228931]
["bitfinex-derivatives","ETHF0:USTF0",1762903783804,0.7227,3430.8,3430.7,0.23868931]
["bitfinex-derivatives","ETHF0:USTF0",1762903784304,0.7227,3430.8,3430.7,0.71110931]
["bitfinex-derivatives","ETHF0:USTF0",1762903785202,0.7227,3430.8,3430.7,0.00228931]
["bitfinex-derivatives","ETHF0:USTF0",1762903786399,0.7227,3430.8,3429.9,1.56152763]
["bitfinex-derivatives","ETHF0:USTF0",1762903786400,0.7228,3430.1,3430.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762903786595,0.72281,3430.0,3429.9,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762903786790,0.72281,3430.0,3429.9,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1762903787599,0.25367671,3430.0,3429.9,3.92036522]
["bitfinex-derivatives","ETHF0:USTF0",1762903788296,0.86268671,3430.0,3429.9,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1762903791101,0.86268671,3430.0,3429.9,0.47616522]
["bitfinex-derivatives","ETHF0:USTF0",1762903791503,0.86268671,3430.0,3429.9,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1762903792101,0.86268671,3430.0,3429.9,0.47616522]
["bitfinex-derivatives","ETHF0:USTF0",1762903792405,0.72618671,3430.0,3429.9,0.47616522]
["bitfinex-derivatives","ETHF0:USTF0",1762903792606,0.72618671,3430.0,3429.9,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1762903793010,0.78518671,3430.0,3429.9,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1762903794410,0.00337671,3430.0,3429.9,0.70756522]
["bitfinex-derivatives","ETHF0:USTF0",1762903794603,0.47588671,3430.0,3429.9,0.23503522]
["bitfinex-derivatives","ETHF0:USTF0",1762903794797,0.71608671,3430.0,3429.9,0.70756522]
["bitfinex-derivatives","ETHF0:USTF0",1762903798007,0.71608671,3430.0,3429.9,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1762903798208,0.77508671,3430.0,3429.9,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1762903799308,0.77508671,3430.0,3429.9,0.47616522]
["bitfinex-derivatives","ETHF0:USTF0",1762903799699,0.77508671,3430.0,3429.9,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1762903801603,0.71062,3429.2,3429.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762903801909,0.71062,3429.2,3429.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762903802203,0.238,3429.4,3429.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762903802507,0.71059,3429.4,3429.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762903802900,0.71059,3429.4,3429.3,0.23017822]
["bitfinex-derivatives","ETHF0:USTF0",1762903803500,0.71059,3429.4,3429.3,0.70278822]
["bitfinex-derivatives","ETHF0:USTF0",1762903804007,0.00437413,3429.7,3429.3,0.70278822]
["bitfinex-derivatives","ETHF0:USTF0",1762903804008,0.47692413,3429.7,3429.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762903804409,0.71492413,3429.7,3429.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762903804703,0.238,3429.4,3429.3,0.23017822]
["bitfinex-derivatives","ETHF0:USTF0",1762903805305,0.71059,3429.4,3429.3,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1762903807303,0.238,3429.4,3429.3,0.23017822]
["bitfinex-derivatives","ETHF0:USTF0",1762903807508,0.238,3429.4,3429.3,0.70278822]
["bitfinex-derivatives","ETHF0:USTF0",1762903808618,0.71059,3429.4,3429.3,0.23017822]
["bitfinex-derivatives","ETHF0:USTF0",1762903809307,0.71059,3429.4,3429.3,0.47578822]
["bitfinex-derivatives","ETHF0:USTF0",1762903810606,0.71059,3429.4,3429.3,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1762903810808,1.38062766,3429.4,3429.3,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1762903811910,0.238,3428.4,3428.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762903812110,0.238,3428.4,3428.3,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1762903812315,0.71073,3428.4,3428.3,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1762903813214,0.71073,3428.4,3428.3,3.91014064]
["bitfinex-derivatives","ETHF0:USTF0",1762903814410,0.71073,3428.4,3428.3,3.43739064]
["bitfinex-derivatives","ETHF0:USTF0",1762903815015,0.71073,3428.4,3428.3,3.91014064]
["bitfinex-derivatives","ETHF0:USTF0",1762903816320,0.71073,3428.4,3428.3,3.43739064]
["bitfinex-derivatives","ETHF0:USTF0",1762903816518,0.71073,3428.4,3428.3,3.91014064]
["bitfinex-derivatives","ETHF0:USTF0",1762903817020,0.71073,3428.4,3428.3,0.22959064]
["bitfinex-derivatives","ETHF0:USTF0",1762903817318,0.71073,3428.4,3428.3,0.00259064]
["bitfinex-derivatives","ETHF0:USTF0",1762903817915,0.71073,3428.4,3428.3,0.47534064]
["bitfinex-derivatives","ETHF0:USTF0",1762903818925,0.71073,3428.4,3428.3,0.00259064]
["bitfinex-derivatives","ETHF0:USTF0",1762903819111,0.71073,3428.4,3428.3,0.22959064]
["bitfinex-derivatives","ETHF0:USTF0",1762903820217,0.71073,3428.4,3428.3,0.47534064]
["bitfinex-derivatives","ETHF0:USTF0",1762903820619,0.71073,3428.4,3428.3,0.00259064]
["bitfinex-derivatives","ETHF0:USTF0",1762903821316,0.2353,3427.4,3427.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762903821511,0.7082,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903821720,0.2353,3427.2,3427.1,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762903822422,0.71188502,3427.2,3427.1,0.23702283]
["bitfinex-derivatives","ETHF0:USTF0",1762903822625,0.71188502,3427.2,3427.1,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1762903832127,0.71188502,3427.2,3427.1,0.23702283]
["bitfinex-derivatives","ETHF0:USTF0",1762903832429,0.71188502,3427.2,3427.1,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1762903838833,0.70835,3426.1,3426.0,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1762903839037,0.2353,3426.1,3426.0,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1762903839238,0.70835,3426.1,3426.0,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1762903839738,0.70835,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903839940,0.47305,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903840237,0.70834,3426.2,3426.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762903840927,0.70835,3426.1,3426.0,0.71110115]
["bitfinex-derivatives","ETHF0:USTF0",1762903841136,0.70835,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903841437,0.70835,3426.1,3426.0,0.38334115]
["bitfinex-derivatives","ETHF0:USTF0",1762903841636,0.70835,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903841840,0.2353,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903842040,0.2353,3426.3,3426.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762903842430,0.70832,3426.3,3426.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762903842631,0.1453,3426.5,3426.0,0.14854115]
["bitfinex-derivatives","ETHF0:USTF0",1762903842632,0.70835,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903843533,0.70835,3426.1,3426.0,0.38334115]
["bitfinex-derivatives","ETHF0:USTF0",1762903843830,0.70835,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903845043,0.2353,3426.1,3426.0,0.85640115]
["bitfinex-derivatives","ETHF0:USTF0",1762903845232,3.4431,3426.7,3426.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762903845428,3.91607,3426.7,3426.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762903845632,3.2078,3426.7,3426.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762903846332,0.70827,3426.7,3426.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762903847142,0.2353,3426.7,3426.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762903847340,0.70827,3426.7,3426.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762903848226,0.2353,3426.7,3426.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762903848842,0.70827,3426.7,3426.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762903849237,0.70827,3426.7,3426.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762903849238,0.70828,3426.6,3426.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762903849539,0.70828,3426.6,3426.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1762903849740,0.70828,3426.6,3426.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762903849941,0.70828,3426.6,3426.5,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1762903850143,0.70828,3426.6,3426.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762903850345,0.47304,3426.2,3426.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762903850835,0.72321,3426.5,3426.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762903851035,0.72321,3426.5,3426.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762903851241,1.39578986,3426.5,3426.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762903851440,0.92277986,3426.5,3426.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762903852141,1.39576986,3426.5,3426.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762903852439,1.39576986,3426.5,3426.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762903853046,0.72321,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903853543,1.39605475,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903854944,1.39605475,3426.4,3426.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762903855340,1.39605475,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903855844,1.14585475,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903856345,0.67284475,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903856545,1.14585475,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903857243,1.39605475,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903857949,0.67284475,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903858449,0.47301,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903859152,1.14768285,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903859451,0.94768285,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903859651,0.94768285,3426.4,3426.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762903859853,0.94768285,3426.4,3426.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762903860152,0.72075,3426.1,3426.0,0.25224115]
["bitfinex-derivatives","ETHF0:USTF0",1762903860358,1.39682913,3426.1,3426.0,0.00324115]
["bitfinex-derivatives","ETHF0:USTF0",1762903862646,0.72089,3425.2,3425.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762903862846,0.1416,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903862847,0.72089,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903863049,0.1416,3425.5,3424.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762903863050,0.72093,3424.8,3424.7,2.28376763]
["bitfinex-derivatives","ETHF0:USTF0",1762903863245,0.72096,3424.6,3424.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762903863457,0.2477,3424.6,3424.5,4.07327]
["bitfinex-derivatives","ETHF0:USTF0",1762903863653,0.72096,3424.6,3424.5,4.07327]
["bitfinex-derivatives","ETHF0:USTF0",1762903863956,0.72338929,3424.6,3424.5,3.60216265]
["bitfinex-derivatives","ETHF0:USTF0",1762903864153,0.72338929,3424.6,3424.5,0.25116265]
["bitfinex-derivatives","ETHF0:USTF0",1762903864448,0.72338929,3424.6,3424.5,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1762903864652,1.39760764,3424.6,3424.5,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1762903866156,0.00242929,3424.6,3424.5,4.07543265]
["bitfinex-derivatives","ETHF0:USTF0",1762903870765,0.6727876,3425.7,3425.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762903871059,0.2477,3425.7,3425.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762903871258,0.7208,3425.7,3425.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762903871458,0.2477,3425.7,3425.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762903871850,0.72400944,3425.7,3425.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762903872052,0.72085,3425.4,3425.3,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903873151,0.72085,3425.4,3425.3,0.25337413]
["bitfinex-derivatives","ETHF0:USTF0",1762903873660,0.72085,3425.4,3425.3,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903875458,3.92865,3425.4,3425.3,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762903875659,0.72096,3424.6,3424.5,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1762903876465,0.2477,3424.6,3424.5,0.47543265]
["bitfinex-derivatives","ETHF0:USTF0",1762903876759,0.72096,3424.6,3424.5,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1762903877360,3.92876,3424.6,3424.5,0.00216265]
["bitfinex-derivatives","ETHF0:USTF0",1762903881369,0.47339,3423.6,3423.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762903881570,0.2328,3423.6,3423.5,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1762903881862,0.23718078,3423.9,3423.8,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762903882265,0.71053078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903883070,0.23718078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903883261,0.71053078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903884069,0.71053078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903884463,0.23718078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903884659,0.00438078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903885271,0.23718078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903885566,0.71053078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903885771,0.71053078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903886067,0.71053078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903887670,0.71053078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903887861,0.71053078,3423.9,3423.8,0.00328047]
["bitfinex-derivatives","ETHF0:USTF0",1762903888261,0.23718078,3423.9,3423.8,0.47665047]
["bitfinex-derivatives","ETHF0:USTF0",1762903888570,0.00438078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903889568,0.47773078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903889774,0.71053078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903889976,0.71053078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903890275,0.71053078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903890476,0.71053078,3423.9,3423.8,0.70725047]
["bitfinex-derivatives","ETHF0:USTF0",1762903892280,0.71053078,3423.9,3423.8,0.00328047]
["bitfinex-derivatives","ETHF0:USTF0",1762903893273,0.71053078,3423.9,3423.8,0.23388047]
["bitfinex-derivatives","ETHF0:USTF0",1762903893480,3.91833078,3423.9,3423.8,0.00328047]
["bitfinex-derivatives","ETHF0:USTF0",1762903893684,0.47352,3422.8,3422.7,3.91192]
["bitfinex-derivatives","ETHF0:USTF0",1762903894174,0.47348,3423.0,3422.7,3.91192]
["bitfinex-derivatives","ETHF0:USTF0",1762903894476,0.70625,3423.2,3423.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903894677,0.70852298,3423.2,3423.1,0.23433669]
["bitfinex-derivatives","ETHF0:USTF0",1762903895070,0.47572298,3423.2,3423.1,0.23433669]
["bitfinex-derivatives","ETHF0:USTF0",1762903895375,0.70852298,3423.2,3423.1,0.00373669]
["bitfinex-derivatives","ETHF0:USTF0",1762903896281,0.70852298,3423.2,3423.1,0.23433669]
["bitfinex-derivatives","ETHF0:USTF0",1762903896580,0.70852298,3423.2,3423.1,0.00373669]
["bitfinex-derivatives","ETHF0:USTF0",1762903897079,0.70852298,3423.2,3423.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762903897874,1.38110347,3423.2,3423.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762903898879,0.70852298,3423.2,3423.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762903901379,0.4736,3422.1,3422.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762903902381,0.4736,3422.1,3422.0,0.3700309]
["bitfinex-derivatives","ETHF0:USTF0",1762903902569,0.4736,3422.1,3422.0,0.8436509]
["bitfinex-derivatives","ETHF0:USTF0",1762903902885,0.4736,3422.1,3422.0,0.3700309]
["bitfinex-derivatives","ETHF0:USTF0",1762903903275,0.7064,3422.1,3422.0,0.2339309]
["bitfinex-derivatives","ETHF0:USTF0",1762903903481,0.7064,3422.1,3422.0,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1762903903681,0.2328,3422.1,3422.0,0.3700309]
["bitfinex-derivatives","ETHF0:USTF0",1762903903884,0.2328,3422.4,3422.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903904182,0.70636,3422.4,3422.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903904382,0.47356,3422.4,3422.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903904582,0.47356,3422.4,3422.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762903904983,0.47356,3422.4,3422.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903905484,0.47356,3422.4,3422.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762903905684,0.47355,3422.5,3422.4,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762903905870,0.47355,3422.5,3422.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762903906073,0.47355,3422.5,3422.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903906277,0.70635,3422.5,3422.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903906479,0.70635,3422.5,3422.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762903906688,0.70635,3422.5,3422.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903909488,0.70635,3422.5,3422.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762903909684,0.47355,3422.5,3422.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762903911096,0.47355,3422.5,3422.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762903911283,0.70687,3422.3,3422.2,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1762903912293,0.70687,3422.3,3422.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762903914096,0.7069,3422.1,3422.0,0.3873309]
["bitfinex-derivatives","ETHF0:USTF0",1762903914300,0.7069,3422.1,3422.0,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1762903915601,0.4736,3422.1,3422.0,0.8677509]
["bitfinex-derivatives","ETHF0:USTF0",1762903915792,0.47359,3422.2,3422.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762903915993,0.70689,3422.2,3422.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762903916393,0.7069,3422.1,3422.0,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1762903917105,3.4411,3422.5,3422.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762903917301,3.91465,3422.5,3422.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762903919103,0.70685,3422.5,3422.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762903920401,0.70567,3422.3,3422.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903920597,0.7057,3422.1,3422.0,0.3908309]
["bitfinex-derivatives","ETHF0:USTF0",1762903920894,0.7057,3422.1,3422.0,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1762903921412,0.70568,3422.3,3422.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903921804,0.70568,3422.3,3421.2,2.09127686]
["bitfinex-derivatives","ETHF0:USTF0",1762903921805,0.3755,3421.5,3421.4,1.56152763]
["bitfinex-derivatives","ETHF0:USTF0",1762903922109,0.71012078,3421.8,3421.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903922403,0.47366,3421.7,3421.5,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1762903922611,0.47366,3421.7,3421.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903922807,0.2321,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903922999,0.7058,3421.4,3421.3,3.21055299]
["bitfinex-derivatives","ETHF0:USTF0",1762903923199,0.7058,3421.4,3421.3,3.45515299]
["bitfinex-derivatives","ETHF0:USTF0",1762903923716,0.00438078,3421.8,3421.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903923913,0.5819687,3422.0,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762903924104,0.70569,3422.2,3422.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903924411,0.70569,3422.2,3422.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762903924706,0.47357,3422.3,3422.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762903924909,4.25547355,3422.9,3422.5,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1762903925208,0.47353,3422.6,3422.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762903925400,0.47353,3422.7,3422.6,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762903925897,0.47364,3421.8,3421.7,4.76932763]
["bitfinex-derivatives","ETHF0:USTF0",1762903926102,0.70574,3421.8,3421.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762903926312,0.70574,3421.8,3421.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903926499,0.47367,3421.6,3421.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762903926704,0.70577,3421.6,3421.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903926905,0.4737,3421.4,3421.3,0.24735299]
["bitfinex-derivatives","ETHF0:USTF0",1762903927604,0.2321,3421.5,3421.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762903927912,0.47369,3421.5,3421.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762903928113,0.47367,3421.6,3421.5,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1762903928306,0.47367,3421.6,3421.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762903928907,0.70577,3421.6,3421.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762903929108,0.47367,3421.6,3421.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762903929614,0.47367,3421.6,3421.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762903931005,0.47364,3421.9,3421.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762903931209,0.4736,3422.1,3422.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1762903931409,0.4736,3422.1,3422.0,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762903931621,3.68132,3422.7,3422.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762903932216,0.47352,3422.7,3422.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762903932412,0.47352,3422.7,3422.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903932611,0.47357,3422.4,3422.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903932919,0.7057,3422.1,3422.0,4.76932763]
["bitfinex-derivatives","ETHF0:USTF0",1762903933120,0.47363,3421.9,3421.8,2.27976763]
["bitfinex-derivatives","ETHF0:USTF0",1762903933711,0.2321,3421.9,3421.8,2.27976763]
["bitfinex-derivatives","ETHF0:USTF0",1762903933917,0.70573,3421.9,3421.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762903934314,0.47363,3421.9,3421.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762903934509,0.47363,3421.9,3421.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903935220,0.47362,3422.0,3421.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903935514,0.47364,3421.8,3421.7,1.56152763]
["bitfinex-derivatives","ETHF0:USTF0",1762903935716,0.70576,3421.7,3421.6,4.76932763]
["bitfinex-derivatives","ETHF0:USTF0",1762903935924,0.70576,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903936417,0.70577,3421.6,3421.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762903937117,0.70577,3421.6,3421.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762903937611,0.70577,3421.6,3421.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762903938014,0.7058,3421.4,3421.3,1.80888062]
["bitfinex-derivatives","ETHF0:USTF0",1762903938218,0.7058,3421.4,3421.3,0.24735299]
["bitfinex-derivatives","ETHF0:USTF0",1762903940220,0.4737,3421.4,3421.3,0.72106299]
["bitfinex-derivatives","ETHF0:USTF0",1762903941316,0.4737,3421.4,3421.3,0.24735299]
["bitfinex-derivatives","ETHF0:USTF0",1762903942525,0.4737,3421.4,3421.3,0.72106299]
["bitfinex-derivatives","ETHF0:USTF0",1762903943018,0.47368,3421.6,3421.5,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1762903943620,0.47367,3421.8,3421.7,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762903944227,0.70687,3421.8,3421.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762903944721,0.7069,3421.4,3421.3,1.80018062]
["bitfinex-derivatives","ETHF0:USTF0",1762903945114,0.4737,3421.4,3421.3,2.27389062]
["bitfinex-derivatives","ETHF0:USTF0",1762903945722,0.4737,3421.4,3421.3,1.80018062]
["bitfinex-derivatives","ETHF0:USTF0",1762903945917,0.7069,3421.4,3421.3,1.80018062]
["bitfinex-derivatives","ETHF0:USTF0",1762903946207,0.7069,3421.4,3421.3,0.23865299]
["bitfinex-derivatives","ETHF0:USTF0",1762903946622,0.7069,3421.4,3421.3,0.00275299]
["bitfinex-derivatives","ETHF0:USTF0",1762903948420,0.70694,3421.2,3421.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762903949326,0.70694,3421.2,3421.1,0.71342389]
["bitfinex-derivatives","ETHF0:USTF0",1762903949716,0.70694,3421.2,3421.1,0.00378389]
["bitfinex-derivatives","ETHF0:USTF0",1762903951223,0.70694,3421.2,3421.1,0.23968389]
["bitfinex-derivatives","ETHF0:USTF0",1762903951423,0.70694,3421.2,3421.1,0.00378389]
["bitfinex-derivatives","ETHF0:USTF0",1762903954723,0.70694,3421.2,3421.1,0.23968389]
["bitfinex-derivatives","ETHF0:USTF0",1762903955230,0.70694,3421.2,3421.1,0.71342389]
["bitfinex-derivatives","ETHF0:USTF0",1762903955414,3.9147,3421.4,3421.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762903955921,0.70693,3421.2,3421.1,0.23968389]
["bitfinex-derivatives","ETHF0:USTF0",1762903956227,0.70693,3421.2,3421.1,0.00378389]
["bitfinex-derivatives","ETHF0:USTF0",1762903957225,0.47371,3421.3,3421.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762903957532,0.4737,3421.4,3421.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762903962830,1.04767355,3422.3,3421.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762903962831,0.47356,3422.4,3422.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762903963038,0.70676,3422.4,3422.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762903963727,0.2332,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762903963928,0.2332,3422.4,3422.3,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762903964134,3.2078,3422.9,3422.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762903964330,3.2078,3422.9,3422.1,4.78149278]
["bitfinex-derivatives","ETHF0:USTF0",1762903964331,3.91451,3422.9,3422.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762903965042,0.2332,3422.9,3422.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762903965243,0.2332,3422.7,3422.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762903965434,0.2332,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903965743,0.70672,3422.7,3422.6,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762903966239,0.70672,3422.7,3422.2,1.57369278]
["bitfinex-derivatives","ETHF0:USTF0",1762903966240,0.2332,3422.2,3422.1,1.57369278]
["bitfinex-derivatives","ETHF0:USTF0",1762903966444,0.7068,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903968930,0.70687,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903970139,0.70687,3421.6,3421.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762903970536,0.70687,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903971141,0.70687,3421.6,3421.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762903971439,0.70687,3421.6,3421.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762903972129,0.47373,3421.2,3421.1,3.44698389]
["bitfinex-derivatives","ETHF0:USTF0",1762903972329,0.70923,3421.2,3421.1,0.00378389]
["bitfinex-derivatives","ETHF0:USTF0",1762903973735,0.70923,3421.2,3420.4,1.57369278]
["bitfinex-derivatives","ETHF0:USTF0",1762903973736,0.84742,3420.5,3420.4,1.57369278]
["bitfinex-derivatives","ETHF0:USTF0",1762903974039,0.2355,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762903974537,0.47385,3420.3,3420.2,9.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762903974742,0.47749027,3420.3,3420.2,9.19054603]
["bitfinex-derivatives","ETHF0:USTF0",1762903975042,0.71299027,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903975431,0.47749027,3420.3,3420.2,0.23754603]
["bitfinex-derivatives","ETHF0:USTF0",1762903976246,0.71299027,3420.3,3420.2,0.23754603]
["bitfinex-derivatives","ETHF0:USTF0",1762903976436,0.71299027,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903976631,0.71299027,3420.3,3420.2,0.23754603]
["bitfinex-derivatives","ETHF0:USTF0",1762903978033,0.47749027,3420.3,3420.2,0.23754603]
["bitfinex-derivatives","ETHF0:USTF0",1762903978548,0.00364027,3420.3,3420.2,0.71141603]
["bitfinex-derivatives","ETHF0:USTF0",1762903978734,0.00438078,3420.8,3420.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903979135,0.00438078,3420.8,3420.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762903979645,0.47816078,3420.8,3420.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903979848,0.48162266,3420.8,3420.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903980049,0.00784266,3420.8,3420.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762903980434,0.48162266,3420.8,3420.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903980639,0.3902,3420.5,3420.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903980839,0.71755,3420.3,3420.2,0.23534603]
["bitfinex-derivatives","ETHF0:USTF0",1762903981143,0.71755,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903982140,0.47385,3420.3,3420.2,0.23534603]
["bitfinex-derivatives","ETHF0:USTF0",1762903982846,0.71755,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903983050,0.47385,3420.3,3420.2,0.23534603]
["bitfinex-derivatives","ETHF0:USTF0",1762903983641,0.71755,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903986451,0.47385,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903986655,0.47385,3420.3,3420.2,0.23534603]
["bitfinex-derivatives","ETHF0:USTF0",1762903987654,0.71755,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903988554,0.47384,3420.4,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762903988758,3.3543,3420.5,3420.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762903988759,0.62033,3420.5,3420.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762903989051,0.62033,3420.5,3420.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903990150,0.47385,3420.3,3420.2,0.70920603]
["bitfinex-derivatives","ETHF0:USTF0",1762903991352,0.62034,3420.5,3420.2,0.70920603]
["bitfinex-derivatives","ETHF0:USTF0",1762903991658,0.86402,3420.5,3420.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762903991861,0.47382,3420.5,3420.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762903992154,0.4738,3420.7,3420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762903992467,0.47384,3420.4,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762903992653,0.47385,3420.3,3420.2,0.70920603]
["bitfinex-derivatives","ETHF0:USTF0",1762903993259,0.47385,3420.3,3420.2,0.23534603]
["bitfinex-derivatives","ETHF0:USTF0",1762903993557,0.47385,3420.3,3420.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1762903993857,0.71755,3420.3,3420.2,0.00134603]
["bitfinex-derivatives","ETHF0:USTF0",1762903994954,0.71755,3420.3,3420.2,0.23454603]
["bitfinex-derivatives","ETHF0:USTF0",1762903997554,0.47385,3420.3,3420.2,0.23454603]
["bitfinex-derivatives","ETHF0:USTF0",1762903997762,0.00784266,3420.8,3420.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762903997960,0.00784266,3420.8,3420.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762903998660,0.47381,3420.6,3420.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762903998959,0.47381,3420.6,3420.5,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1762903999155,0.71754,3420.4,3420.3,1.57369278]
["bitfinex-derivatives","ETHF0:USTF0",1762903999358,0.71755,3420.3,3420.2,1.57503881]
["bitfinex-derivatives","ETHF0:USTF0",1762903999556,0.71755,3420.3,3420.2,0.47521603]
["bitfinex-derivatives","ETHF0:USTF0",1762903999862,0.71755,3420.3,3420.2,0.00134603]
["bitfinex-derivatives","ETHF0:USTF0",1762904002563,0.71755,3420.3,3420.2,0.47521603]
["bitfinex-derivatives","ETHF0:USTF0",1762904002758,0.71755,3420.3,3420.2,0.70841603]
["bitfinex-derivatives","ETHF0:USTF0",1762904003064,0.71755,3420.3,3420.2,2.28210881]
["bitfinex-derivatives","ETHF0:USTF0",1762904005365,0.48162266,3420.8,3420.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762904005860,0.00784266,3420.8,3420.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762904007262,0.4738,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904007477,0.7174,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904007870,0.7174,3420.7,3420.6,4.78313275]
["bitfinex-derivatives","ETHF0:USTF0",1762904008464,0.2436,3420.7,3420.6,5.50764275]
["bitfinex-derivatives","ETHF0:USTF0",1762904008667,0.00784266,3420.8,3420.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762904009269,0.48162266,3420.8,3420.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762904009770,0.72522266,3420.8,3420.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762904009971,0.72522266,3420.8,3420.7,1.82552157]
["bitfinex-derivatives","ETHF0:USTF0",1762904010172,0.72522266,3420.8,3420.7,2.29932157]
["bitfinex-derivatives","ETHF0:USTF0",1762904011574,0.7174,3420.7,3420.6,5.25642157]
["bitfinex-derivatives","ETHF0:USTF0",1762904011879,0.7174,3420.7,3420.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762904012176,0.7174,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904013075,0.86722,3420.5,3420.4,10.35554]
["bitfinex-derivatives","ETHF0:USTF0",1762904014983,0.4738,3420.7,3420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762904015180,0.48162266,3420.8,3420.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762904015382,0.00784266,3420.8,3420.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762904017383,0.48162266,3420.8,3420.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762904018182,0.48162266,3420.8,3420.7,2.29932157]
["bitfinex-derivatives","ETHF0:USTF0",1762904020380,0.00784266,3420.8,3420.7,2.29932157]
["bitfinex-derivatives","ETHF0:USTF0",1762904020878,0.48162266,3420.8,3420.7,2.29932157]
["bitfinex-derivatives","ETHF0:USTF0",1762904021581,0.72522266,3420.8,3420.7,1.82552157]
["bitfinex-derivatives","ETHF0:USTF0",1762904021878,0.72522266,3420.8,3420.7,2.29932157]
["bitfinex-derivatives","ETHF0:USTF0",1762904021879,0.25144266,3420.8,3420.7,2.29932157]
["bitfinex-derivatives","ETHF0:USTF0",1762904022583,0.72522266,3420.8,3420.7,1.57482157]
["bitfinex-derivatives","ETHF0:USTF0",1762904022783,0.7174,3420.7,3420.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762904022981,0.7174,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904023182,0.00784266,3420.8,3420.3,1.57482157]
["bitfinex-derivatives","ETHF0:USTF0",1762904023183,0.71744,3420.4,3420.3,1.57482157]
["bitfinex-derivatives","ETHF0:USTF0",1762904023487,0.71745,3420.3,3420.2,12.83714603]
["bitfinex-derivatives","ETHF0:USTF0",1762904024285,0.71745,3420.3,3420.2,13.08784603]
["bitfinex-derivatives","ETHF0:USTF0",1762904026485,0.71745,3420.3,3420.2,10.35391603]
["bitfinex-derivatives","ETHF0:USTF0",1762904026983,0.71745,3420.3,3420.2,9.88004603]
["bitfinex-derivatives","ETHF0:USTF0",1762904030586,0.71745,3420.3,3420.2,9.62934603]
["bitfinex-derivatives","ETHF0:USTF0",1762904031981,0.71745,3420.3,3420.2,0.00134603]
["bitfinex-derivatives","ETHF0:USTF0",1762904032189,1.39231568,3420.3,3420.2,0.00134603]
["bitfinex-derivatives","ETHF0:USTF0",1762904033077,0.71328,3419.4,3419.3,1.57482157]
["bitfinex-derivatives","ETHF0:USTF0",1762904033273,0.71332,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904033481,0.71336,3418.8,3418.7,1.57482157]
["bitfinex-derivatives","ETHF0:USTF0",1762904033677,0.71339,3418.6,3418.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762904034078,0.71337,3418.8,3418.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762904034482,0.71339,3418.6,3418.5,3.44451951]
["bitfinex-derivatives","ETHF0:USTF0",1762904035383,0.71339,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904036481,0.2393,3418.6,3418.5,0.23671951]
["bitfinex-derivatives","ETHF0:USTF0",1762904036681,0.00438724,3418.9,3418.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762904036891,0.71337,3418.7,3418.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762904037492,0.71339,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904037790,0.71339,3418.6,3418.5,0.23671951]
["bitfinex-derivatives","ETHF0:USTF0",1762904038289,0.71339,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904038484,3.21218724,3418.9,3418.5,0.24751951]
["bitfinex-derivatives","ETHF0:USTF0",1762904038690,0.2313,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904039592,0.70539,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904042497,0.70539,3418.6,3418.5,0.24751951]
["bitfinex-derivatives","ETHF0:USTF0",1762904042895,0.70539,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904046007,0.70539,3418.6,3418.5,0.72161951]
["bitfinex-derivatives","ETHF0:USTF0",1762904046597,0.00438724,3418.9,3418.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762904046904,0.47393,3419.7,3419.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904047299,0.70523,3419.7,3419.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904047697,0.2313,3419.1,3419.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762904047909,0.47398,3419.4,3419.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762904048211,0.47398,3419.4,3419.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904048212,0.70528,3419.4,3419.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904048401,0.70528,3419.4,3419.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762904048798,0.70528,3419.4,3419.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904048997,0.7053,3419.2,3419.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904050208,0.474,3419.2,3419.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904050410,0.474,3419.2,3419.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762904050711,0.47399,3419.3,3419.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762904051412,0.7053,3419.2,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762904051809,0.2313,3419.2,3419.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762904052413,0.84554724,3419.5,3419.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762904052613,0.2313,3419.3,3419.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762904052806,0.00438724,3419.5,3419.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762904053007,0.00438724,3419.5,3419.4,3.92618]
["bitfinex-derivatives","ETHF0:USTF0",1762904053514,0.2313,3420.4,3420.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904053710,0.70514,3420.4,3420.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904053911,0.70514,3420.4,3420.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762904054114,0.47384,3420.4,3420.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762904054313,0.47387,3420.2,3420.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762904054814,0.70517,3420.2,3420.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762904055000,0.2313,3420.2,3420.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762904055813,0.70517,3420.2,3420.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762904056212,0.2313,3420.2,3420.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762904056410,0.62802724,3420.5,3420.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762904056612,0.2313,3420.4,3420.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762904057616,0.70514,3420.4,3420.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762904058514,0.70514,3420.4,3420.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762904059420,0.70514,3420.4,3420.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762904059611,0.70514,3420.4,3419.9,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762904059612,0.2313,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904059814,0.86359,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904060613,0.86366,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904061312,0.86366,3419.5,3419.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762904061507,0.86366,3419.5,3419.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762904062521,0.47399,3419.3,3419.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762904063119,0.71659,3419.3,3419.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762904063316,0.71662,3419.1,3419.0,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762904063721,0.71662,3419.1,3419.0,10.84283]
["bitfinex-derivatives","ETHF0:USTF0",1762904066822,0.2426,3419.1,3419.0,10.84283]
["bitfinex-derivatives","ETHF0:USTF0",1762904067122,0.71662,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904068423,0.71663,3419.0,3418.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762904069015,0.2426,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904069320,3.92449,3418.6,3418.5,0.00311951]
["bitfinex-derivatives","ETHF0:USTF0",1762904072814,3.92449,3418.6,3417.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1762904072815,0.0356,3418.5,3417.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762904073014,0.47421,3417.7,3417.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762904073216,0.47421,3417.7,3417.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1762904073721,0.47421,3417.7,3417.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762904073921,0.00317846,3417.7,3417.6,0.72755706]
["bitfinex-derivatives","ETHF0:USTF0",1762904074121,0.47738846,3417.7,3417.6,0.25332706]
["bitfinex-derivatives","ETHF0:USTF0",1762904074818,0.00317846,3417.7,3417.6,3.93535706]
["bitfinex-derivatives","ETHF0:USTF0",1762904075220,0.47738846,3417.7,3417.6,3.46112706]
["bitfinex-derivatives","ETHF0:USTF0",1762904076225,0.71998846,3417.7,3417.6,3.21012706]
["bitfinex-derivatives","ETHF0:USTF0",1762904076429,0.71998846,3417.7,3417.6,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762904076929,3.92778846,3417.7,3417.6,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762904077225,0.1471,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762904077431,0.22794995,3418.8,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762904077726,0.1471,3419.0,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762904077914,0.1471,3419.0,3418.8,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762904078120,0.47405,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904078314,0.86631224,3419.0,3418.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762904080423,0.14968224,3419.0,3418.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762904081131,0.00438724,3419.2,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762904081329,0.00438724,3419.2,3419.1,10.09902]
["bitfinex-derivatives","ETHF0:USTF0",1762904082231,0.00670987,3419.2,3419.1,10.09902]
["bitfinex-derivatives","ETHF0:USTF0",1762904083433,0.0984816,3419.5,3419.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762904083735,0.0984816,3419.5,3419.4,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762904084525,0.1009503,3419.5,3419.4,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762904085435,0.1495687,3419.5,3419.4,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762904085727,0.1495687,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904085728,0.8661287,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904086829,0.8661287,3419.5,3419.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762904087023,0.71662,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904087730,0.2426,3419.1,3419.0,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1762904088034,0.71662,3419.1,3419.0,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1762904088234,0.3921687,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904088528,0.3921687,3419.5,3419.3,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1762904088529,0.2426,3419.4,3419.3,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1762904088734,0.8661287,3419.5,3419.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1762904088934,0.1495687,3419.5,3419.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1762904089528,0.0024687,3419.5,3419.4,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1762904089930,0.0024687,3419.5,3419.4,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1762904092831,0.79163,3419.0,3418.9,1.57482157]
["bitfinex-derivatives","ETHF0:USTF0",1762904093023,3.3501687,3419.5,3418.5,5.17760078]
["bitfinex-derivatives","ETHF0:USTF0",1762904093024,3.2078,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904093227,0.1423687,3419.5,3419.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762904093228,0.4764287,3419.5,3419.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762904093827,0.7111287,3419.5,3419.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762904094335,0.70873,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904095534,0.70873,3419.0,3418.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762904097534,0.2347,3419.0,3418.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762904097741,0.47399,3419.3,3419.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762904098834,0.47399,3419.3,3419.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762904099036,0.47399,3419.3,3419.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762904099037,0.4764387,3419.5,3419.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762904099237,0.0024687,3419.5,3419.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762904099839,0.0024687,3419.5,3419.4,3.90858]
["bitfinex-derivatives","ETHF0:USTF0",1762904100943,0.0024687,3419.5,3419.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762904101134,0.4764287,3419.5,3419.4,13.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762904101441,0.8632287,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904101941,0.72033,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904102128,0.86023,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904102632,0.72039,3418.6,3418.5,3.21218724]
["bitfinex-derivatives","ETHF0:USTF0",1762904102942,0.72039,3418.6,3418.5,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762904103242,0.2463,3418.6,3418.5,0.23818724]
["bitfinex-derivatives","ETHF0:USTF0",1762904103542,0.47408,3418.7,3418.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904104736,0.47407,3418.7,3418.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904105138,0.47401,3419.2,3419.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904105330,0.47406,3418.8,3418.6,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762904105531,0.47402,3419.1,3419.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762904105738,0.47402,3419.2,3419.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904106135,0.474,3419.2,3419.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904106445,0.474,3419.2,3419.1,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762904106738,0.47399,3419.4,3419.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904107137,0.47402,3419.1,3419.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762904107338,0.47402,3419.1,3419.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762904107539,0.2463,3419.1,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762904107735,0.72036,3418.8,3418.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904107942,3.3495687,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904107943,0.72037,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904108546,0.2463,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904108751,0.72037,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904109046,0.2463,3418.7,3418.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762904109243,0.47406,3418.8,3418.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904109446,0.47406,3418.8,3418.7,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762904109639,0.67760725,3419.4,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762904109844,3.2102687,3419.5,3419.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904110045,0.47398,3419.4,3419.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904110247,0.0024687,3419.5,3419.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762904110949,0.0024687,3419.5,3419.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762904112648,0.4764287,3419.5,3419.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762904113843,0.474,3419.2,3419.1,1.80759643]
["bitfinex-derivatives","ETHF0:USTF0",1762904114049,0.7203,3419.2,3419.1,1.57379643]
["bitfinex-derivatives","ETHF0:USTF0",1762904114251,0.72032,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904116043,0.72032,3419.1,3419.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762904117145,0.72032,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904117942,0.72032,3419.1,3419.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762904119154,0.47402,3419.1,3419.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762904120956,0.72032,3419.1,3419.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762904121155,0.47402,3419.1,3419.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762904121543,0.474,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904121750,0.4764287,3419.5,3419.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904122041,0.4764287,3419.5,3419.4,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762904122250,0.0024687,3419.5,3419.4,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1762904122758,0.0024687,3419.5,3419.4,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762904123457,0.4764287,3419.5,3419.4,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762904123658,3.18859594,3420.0,3419.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904123857,0.2353,3419.7,3419.6,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762904124657,0.23739218,3419.7,3419.6,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762904124854,0.00209218,3419.7,3419.6,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762904126356,0.00209218,3419.7,3419.6,10.37465]
["bitfinex-derivatives","ETHF0:USTF0",1762904129659,0.47602218,3419.7,3419.6,10.37465]
["bitfinex-derivatives","ETHF0:USTF0",1762904129860,0.00209218,3419.7,3419.6,10.37465]
["bitfinex-derivatives","ETHF0:USTF0",1762904132161,0.00209218,3419.7,3419.4,4.78159643]
["bitfinex-derivatives","ETHF0:USTF0",1762904132454,0.00209218,3419.7,3419.4,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762904132455,0.70926,3419.5,3419.4,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762904132860,0.00209218,3419.7,3419.6,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762904133062,0.00209218,3419.7,3419.6,2.27844643]
["bitfinex-derivatives","ETHF0:USTF0",1762904133262,0.00438724,3420.0,3419.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762904133462,0.00438724,3420.0,3419.9,10.36561]
["bitfinex-derivatives","ETHF0:USTF0",1762904134356,0.00807641,3420.0,3419.9,10.36561]
["bitfinex-derivatives","ETHF0:USTF0",1762904136061,0.48196641,3420.0,3419.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762904136267,0.48196641,3420.0,3419.9,10.35761]
["bitfinex-derivatives","ETHF0:USTF0",1762904136967,0.48196641,3420.0,3419.9,10.35661]
["bitfinex-derivatives","ETHF0:USTF0",1762904138364,0.70923,3419.7,3419.6,1.80476381]
["bitfinex-derivatives","ETHF0:USTF0",1762904138569,0.70926,3419.5,3419.4,5.01256381]
["bitfinex-derivatives","ETHF0:USTF0",1762904138769,0.70926,3419.5,3419.4,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1762904138973,0.47396,3419.5,3419.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762904139473,0.2353,3419.5,3419.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762904139676,0.70926,3419.5,3419.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762904142578,0.85466,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904143075,0.70932,3419.1,3419.0,1.57406381]
["bitfinex-derivatives","ETHF0:USTF0",1762904143275,0.70933,3419.0,3418.9,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1762904143479,0.47399,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904144474,0.47399,3419.3,3419.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762904145669,0.47399,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904146167,0.70929,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904147471,0.70929,3419.3,3419.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762904147677,0.47399,3419.3,3419.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762904147978,0.70929,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904148681,0.70929,3419.3,3419.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762904148872,0.70929,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904150279,0.70929,3419.3,3419.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762904150480,0.47399,3419.3,3419.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762904150880,0.47399,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904151379,0.71839,3419.3,3419.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762904154685,0.86383,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904156078,0.86383,3419.0,3418.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762904157089,0.86383,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904158084,0.47403,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762904158292,0.47403,3419.0,3418.9,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762904158790,3.2078,3419.3,3418.9,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762904158984,3.91013,3419.7,3419.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904159478,3.68173,3419.7,3419.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904159883,3.91013,3419.7,3419.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904160290,3.91013,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904160291,0.7024,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904161086,0.70244,3418.9,3418.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904161585,0.47409,3418.6,3418.5,4.93115105]
["bitfinex-derivatives","ETHF0:USTF0",1762904161788,0.70249,3418.6,3418.5,3.21218724]
["bitfinex-derivatives","ETHF0:USTF0",1762904163287,0.70249,3418.6,3418.5,3.44968724]
["bitfinex-derivatives","ETHF0:USTF0",1762904163893,0.70249,3418.6,3418.5,0.24188724]
["bitfinex-derivatives","ETHF0:USTF0",1762904165199,0.148,3419.0,3418.5,0.38548724]
["bitfinex-derivatives","ETHF0:USTF0",1762904165495,0.148,3419.0,3418.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904165496,0.70243,3419.0,3418.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904167100,0.70247,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904168791,0.70249,3418.6,3418.5,0.24188724]
["bitfinex-derivatives","ETHF0:USTF0",1762904169295,3.4362,3419.0,3418.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904169601,0.70249,3418.6,3418.5,0.38548724]
["bitfinex-derivatives","ETHF0:USTF0",1762904169799,0.70249,3418.6,3418.5,0.24188724]
["bitfinex-derivatives","ETHF0:USTF0",1762904170002,0.70249,3418.6,3418.5,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762904170695,1.37942465,3418.6,3418.5,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762904170888,1.37942465,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904171092,4.58722465,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904171295,4.81812566,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904171490,5.86579921,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904172002,4.81812566,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904172204,5.86227367,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904172897,5.63137266,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904173901,4.58722465,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904174096,5.63137266,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904174294,4.58722465,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904174499,6.4321955,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904175092,4.86068517,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904175300,4.58722465,3418.6,3418.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762904175693,4.58722465,3418.6,3417.6,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762904175694,0.70261,3417.7,3417.6,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762904175897,0.47436,3416.6,3416.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762904176205,0.70276,3416.6,3416.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762904176398,0.47433,3416.9,3416.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904176605,0.47433,3416.9,3416.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762904176805,0.47762889,3416.9,3416.8,0.24062369]
["bitfinex-derivatives","ETHF0:USTF0",1762904177305,3.91382889,3416.9,3416.8,0.00312369]
["bitfinex-derivatives","ETHF0:USTF0",1762904177495,0.70276,3416.6,3416.5,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762904177691,0.47449,3415.7,3415.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762904177901,0.70289,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904178299,0.70294,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904178500,0.70294,3415.3,3415.2,3.2103192]
["bitfinex-derivatives","ETHF0:USTF0",1762904179300,0.70294,3415.3,3414.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762904179301,0.1455,3415.0,3414.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762904179495,4.109,3415.5,3414.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762904179496,0.074,3415.5,3415.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762904179797,0.074,3415.5,3414.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904179997,0.47457,3415.2,3414.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904180206,0.3843,3415.0,3414.9,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762904180892,0.1447,3414.5,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762904181211,0.47471,3414.1,3414.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904181505,3.2078,3414.7,3414.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904181693,0.2388,3414.7,3414.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904182007,0.47462,3414.8,3414.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904182301,3.68558699,3414.8,3414.7,0.43199588]
["bitfinex-derivatives","ETHF0:USTF0",1762904182498,3.92438699,3414.8,3414.7,0.43199588]
["bitfinex-derivatives","ETHF0:USTF0",1762904183802,3.68558699,3414.8,3414.7,0.67269588]
["bitfinex-derivatives","ETHF0:USTF0",1762904184104,0.00316699,3414.8,3414.7,0.67269588]
["bitfinex-derivatives","ETHF0:USTF0",1762904185203,3.68229,3415.7,3415.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904185501,3.68229,3415.7,3415.5,0.81429588]
["bitfinex-derivatives","ETHF0:USTF0",1762904185701,0.47449,3415.7,3415.5,0.81429588]
["bitfinex-derivatives","ETHF0:USTF0",1762904186004,3.2078,3416.2,3415.5,0.81429588]
["bitfinex-derivatives","ETHF0:USTF0",1762904186208,0.0080012,3415.6,3415.5,0.81429588]
["bitfinex-derivatives","ETHF0:USTF0",1762904186603,0.0080012,3415.6,3415.5,0.71429588]
["bitfinex-derivatives","ETHF0:USTF0",1762904186907,3.2598,3417.0,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762904187107,3.2078,3416.6,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762904187406,3.2598,3417.0,3416.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904187603,3.2078,3417.0,3416.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904187804,0.47734329,3417.0,3416.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904188506,0.47734329,3417.0,3416.9,0.67269588]
["bitfinex-derivatives","ETHF0:USTF0",1762904188899,0.00303329,3417.0,3416.9,0.67269588]
["bitfinex-derivatives","ETHF0:USTF0",1762904189099,0.00303329,3417.0,3416.9,3.88049588]
["bitfinex-derivatives","ETHF0:USTF0",1762904195417,0.24183329,3417.0,3416.9,0.43199588]
["bitfinex-derivatives","ETHF0:USTF0",1762904195599,3.59513329,3417.0,3416.9,0.43199588]
["bitfinex-derivatives","ETHF0:USTF0",1762904196004,0.47448,3415.8,3415.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904196803,0.56278,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904197000,0.4745,3415.6,3415.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762904197206,0.56284,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904197407,0.56287,3415.1,3414.6,3.2110692]
["bitfinex-derivatives","ETHF0:USTF0",1762904197817,0.56287,3415.1,3414.6,3.6857092]
["bitfinex-derivatives","ETHF0:USTF0",1762904198004,0.56287,3415.1,3414.6,3.2110692]
["bitfinex-derivatives","ETHF0:USTF0",1762904198507,0.56287,3415.1,3414.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762904198909,0.47457,3415.1,3415.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904199208,0.56287,3415.1,3415.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762904199816,0.47463,3414.7,3414.6,3.4517692]
["bitfinex-derivatives","ETHF0:USTF0",1762904200115,0.00438724,3415.4,3415.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762904200915,0.47457,3415.1,3415.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904201216,0.47891724,3415.4,3415.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904201612,0.00438724,3415.4,3415.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762904203218,0.47448,3415.8,3415.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904203418,0.47448,3415.8,3415.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762904203819,0.47448,3415.8,3415.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762904204511,0.00438724,3416.1,3416.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904204715,0.47881724,3416.1,3416.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904208326,0.47881724,3416.1,3416.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762904209018,0.47881724,3416.1,3416.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762904213613,0.47881724,3416.1,3416.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762904213614,0.00438724,3416.1,3416.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762904215116,0.47881724,3416.1,3416.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762904215313,0.56725,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904215619,0.47456,3415.2,3415.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762904218021,0.47455,3415.3,3415.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762904218215,0.47455,3415.3,3415.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762904219612,0.56787,3415.1,3415.0,0.38208724]
["bitfinex-derivatives","ETHF0:USTF0",1762904220218,0.47457,3415.1,3415.0,0.38208724]
["bitfinex-derivatives","ETHF0:USTF0",1762904221318,0.56787,3415.1,3415.0,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762904221720,0.56787,3415.1,3415.0,0.15458724]
["bitfinex-derivatives","ETHF0:USTF0",1762904221921,0.56787,3415.1,3415.0,0.39068724]
["bitfinex-derivatives","ETHF0:USTF0",1762904225726,0.56793,3414.7,3414.6,0.0032692]
["bitfinex-derivatives","ETHF0:USTF0",1762904225923,0.56793,3414.7,3414.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762904225924,0.47478,3413.6,3413.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762904226229,1.0423432,3414.9,3413.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762904226230,0.47477,3413.7,3413.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762904226621,0.23871963,3414.9,3413.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762904226622,0.56808,3413.6,3413.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762904227128,0.47853829,3413.6,3413.5,0.38376853]
["bitfinex-derivatives","ETHF0:USTF0",1762904227633,0.57183829,3413.6,3413.5,0.38376853]
["bitfinex-derivatives","ETHF0:USTF0",1762904227825,0.57183829,3413.6,3413.5,0.14766853]
["bitfinex-derivatives","ETHF0:USTF0",1762904228223,0.47853829,3413.6,3413.5,0.38376853]
["bitfinex-derivatives","ETHF0:USTF0",1762904228722,0.57183829,3413.6,3413.5,0.14766853]
["bitfinex-derivatives","ETHF0:USTF0",1762904229224,0.57183829,3413.6,3413.5,0.00286853]
["bitfinex-derivatives","ETHF0:USTF0",1762904230836,0.57183829,3413.6,3413.5,0.38916853]
["bitfinex-derivatives","ETHF0:USTF0",1762904231035,0.47853829,3413.6,3413.5,0.86395853]
["bitfinex-derivatives","ETHF0:USTF0",1762904231732,0.1474,3415.5,3415.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762904231923,0.1474,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904232330,0.3902,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904232743,0.86764749,3415.5,3415.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762904233636,0.39311749,3415.5,3415.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762904233943,0.86763749,3415.5,3415.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762904234641,0.15031749,3415.5,3415.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762904236036,0.15031749,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904239043,0.15031749,3415.5,3415.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762904239947,0.0971,3416.5,3416.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762904240839,0.10078961,3416.5,3416.4,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762904242141,0.00368961,3416.5,3416.4,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762904242347,0.15378961,3416.5,3416.4,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762904243143,0.00368961,3416.5,3416.4,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762904243349,0.00368961,3416.5,3416.4,6.33246724]
["bitfinex-derivatives","ETHF0:USTF0",1762904243539,0.00439424,3416.8,3416.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762904243741,0.1474,3417.0,3416.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762904244249,1.5635148,3419.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904244250,3.2078,3418.2,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762904244453,0.15329114,3417.5,3417.4,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762904245050,0.00439424,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762904246052,0.00650996,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762904246349,0.00650996,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904246654,0.3852,3417.5,3417.4,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762904247543,0.1501,3417.5,3417.4,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762904247946,0.00650996,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762904251262,0.85944,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904252257,0.85944,3417.5,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762904252458,0.47427,3417.3,3417.1,0.00439424]
["bitfinex-derivatives","ETHF0:USTF0",1762904252960,0.2351,3417.2,3417.1,0.47868424]
["bitfinex-derivatives","ETHF0:USTF0",1762904254259,0.70938,3417.2,3417.1,0.47868424]
["bitfinex-derivatives","ETHF0:USTF0",1762904254460,0.2351,3417.2,3417.1,0.47868424]
["bitfinex-derivatives","ETHF0:USTF0",1762904254758,0.2351,3417.2,3417.1,0.00439424]
["bitfinex-derivatives","ETHF0:USTF0",1762904254960,0.70938,3417.2,3417.1,0.00439424]
["bitfinex-derivatives","ETHF0:USTF0",1762904258260,0.2351,3417.2,3417.1,0.00439424]
["bitfinex-derivatives","ETHF0:USTF0",1762904258559,0.2351,3417.4,3417.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762904258860,0.3852,3417.5,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762904259057,0.1501,3417.5,3417.4,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762904259468,0.00650996,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762904261550,0.1501,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762904261762,0.1501,3418.5,3418.4,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762904262465,0.15227564,3418.5,3418.4,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762904263960,0.00217564,3418.5,3418.4,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762904264665,0.1501,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762904265560,0.1532111,3419.0,3418.9,0.47608997]
["bitfinex-derivatives","ETHF0:USTF0",1762904265767,0.0031111,3419.0,3418.9,0.47608997]
["bitfinex-derivatives","ETHF0:USTF0",1762904267861,0.1501,3420.0,3418.9,0.00204997]
["bitfinex-derivatives","ETHF0:USTF0",1762904268059,0.1501,3420.0,3419.9,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762904268269,0.1501,3420.0,3419.9,13.42771]
["bitfinex-derivatives","ETHF0:USTF0",1762904268764,0.1501,3420.0,3419.9,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762904269065,0.15363968,3420.0,3419.9,13.42771]
["bitfinex-derivatives","ETHF0:USTF0",1762904272872,0.86262968,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904273273,0.69993,3419.7,3419.6,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904273565,0.3752,3419.0,3418.9,0.00204997]
["bitfinex-derivatives","ETHF0:USTF0",1762904273765,0.84923,3419.0,3418.9,0.00204997]
["bitfinex-derivatives","ETHF0:USTF0",1762904274162,0.3752,3419.0,3418.9,0.47609997]
["bitfinex-derivatives","ETHF0:USTF0",1762904274368,0.84923,3419.0,3418.9,0.00204997]
["bitfinex-derivatives","ETHF0:USTF0",1762904276159,0.3752,3419.0,3418.6,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904276361,0.226,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904276572,0.70011,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904277369,0.70011,3418.4,3418.3,3.21073345]
["bitfinex-derivatives","ETHF0:USTF0",1762904277765,0.70011,3418.4,3418.3,0.00293345]
["bitfinex-derivatives","ETHF0:USTF0",1762904278674,0.70011,3418.4,3418.3,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904279573,3.90791,3418.4,3418.3,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904283072,0.70011,3418.4,3418.3,0.47416345]
["bitfinex-derivatives","ETHF0:USTF0",1762904284067,0.47411,3418.4,3418.3,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904284372,3.68191,3418.4,3418.3,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904287879,0.47411,3418.4,3418.3,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904288375,0.47411,3418.4,3418.3,0.47414345]
["bitfinex-derivatives","ETHF0:USTF0",1762904288678,0.1492,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762904289274,0.3948,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762904289468,0.3948,3418.5,3418.3,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904289671,0.47411,3418.4,3418.3,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904290073,0.3948,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762904290275,0.1492,3418.5,3418.4,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762904292275,0.1492,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762904294773,0.1492,3419.5,3419.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762904296290,0.15363968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904297684,0.39923968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904297880,0.2456,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904298478,0.71951,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904299185,0.15363968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904304182,0.62752968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904304387,0.86142968,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904304590,0.38753968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904305684,0.15363968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904308589,0.14093968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904309693,0.00353968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904309887,0.14093968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904310491,0.14093968,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904310492,0.70781,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904311299,0.2339,3419.9,3419.8,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762904312599,0.14093968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904312799,0.37483968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904313602,0.84872968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904314101,0.37483968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904314801,0.00353968,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904315198,0.1493,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904315505,0.1493,3420.5,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762904315697,0.1493,3420.5,3420.4,10.17884]
["bitfinex-derivatives","ETHF0:USTF0",1762904316101,0.15155412,3420.5,3420.4,10.17884]
["bitfinex-derivatives","ETHF0:USTF0",1762904317307,0.00225412,3420.5,3420.4,10.17884]
["bitfinex-derivatives","ETHF0:USTF0",1762904317908,0.00438776,3420.8,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762904318102,0.00438776,3420.8,3420.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762904318605,0.23828776,3420.8,3420.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762904318811,0.24157392,3420.8,3420.7,3.684104]
["bitfinex-derivatives","ETHF0:USTF0",1762904319905,0.71535392,3420.8,3420.7,3.684104]
["bitfinex-derivatives","ETHF0:USTF0",1762904320211,0.24157392,3420.8,3420.7,3.684104]
["bitfinex-derivatives","ETHF0:USTF0",1762904321011,0.00767392,3420.8,3420.7,3.684104]
["bitfinex-derivatives","ETHF0:USTF0",1762904322106,0.00767392,3420.8,3420.7,5.24916353]
["bitfinex-derivatives","ETHF0:USTF0",1762904322905,0.1493,3421.5,3420.7,3.210304]
["bitfinex-derivatives","ETHF0:USTF0",1762904323106,0.1493,3421.5,3421.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762904323311,0.1493,3421.5,3421.4,13.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762904323812,0.47361,3422.1,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762904324003,0.00438776,3422.3,3421.9,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762904324307,0.00438776,3422.3,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762904325017,0.00698694,3422.3,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762904328122,0.00698694,3422.3,3422.2,10.15959]
["bitfinex-derivatives","ETHF0:USTF0",1762904329120,0.1374,3422.5,3422.2,10.15959]
["bitfinex-derivatives","ETHF0:USTF0",1762904329121,0.00669576,3422.5,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762904329322,0.00669576,3422.5,3422.4,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762904329521,0.1374,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762904329722,0.3713,3423.0,3422.9,10.15449]
["bitfinex-derivatives","ETHF0:USTF0",1762904330221,0.84686006,3423.0,3422.9,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762904330422,0.2339,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904330608,0.2339,3422.8,3422.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762904331012,0.7074,3422.8,3422.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762904331417,0.2339,3422.8,3422.7,13.36532]
["bitfinex-derivatives","ETHF0:USTF0",1762904331618,0.13948006,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762904333921,0.1374,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762904334122,0.1374,3423.5,3423.4,13.35922]
["bitfinex-derivatives","ETHF0:USTF0",1762904335123,0.13995022,3423.5,3423.4,13.36190698]
["bitfinex-derivatives","ETHF0:USTF0",1762904340126,0.38405022,3423.5,3423.4,3.68390698]
["bitfinex-derivatives","ETHF0:USTF0",1762904340316,0.38405022,3423.5,3423.4,8.47190698]
["bitfinex-derivatives","ETHF0:USTF0",1762904340717,0.38405022,3423.5,3423.4,13.34290698]
["bitfinex-derivatives","ETHF0:USTF0",1762904341424,0.85746022,3423.5,3423.4,0.00268698]
["bitfinex-derivatives","ETHF0:USTF0",1762904341621,0.2476,3422.7,3422.6,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762904341821,0.72112,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904342123,0.2476,3422.7,3422.6,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1762904342330,0.1496,3423.0,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762904342529,0.1496,3423.0,3422.8,0.00339861]
["bitfinex-derivatives","ETHF0:USTF0",1762904342728,0.2476,3422.9,3422.8,0.00339861]
["bitfinex-derivatives","ETHF0:USTF0",1762904342924,0.72109,3422.9,3422.8,0.00339861]
["bitfinex-derivatives","ETHF0:USTF0",1762904343823,0.72112,3422.7,3422.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762904344133,0.2476,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904344331,0.1496,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904344629,0.1496,3422.5,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762904345026,0.1496,3422.5,3422.4,0.47639652]
["bitfinex-derivatives","ETHF0:USTF0",1762904345621,0.87075,3422.5,3422.4,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762904345825,0.3972,3422.5,3422.4,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762904346128,0.87075,3422.5,3422.4,0.00283652]
["bitfinex-derivatives","ETHF0:USTF0",1762904346827,0.87075,3422.5,3422.4,3.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904347129,0.87075,3422.5,3421.8,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904347130,0.2476,3421.9,3421.8,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904347334,0.2476,3421.9,3421.8,0.47802776]
["bitfinex-derivatives","ETHF0:USTF0",1762904347525,0.47363,3421.9,3421.8,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904347727,0.72123,3421.9,3421.8,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904348134,0.72123,3421.9,3421.8,0.00649716]
["bitfinex-derivatives","ETHF0:USTF0",1762904348633,0.2476,3421.9,3421.8,0.00649716]
["bitfinex-derivatives","ETHF0:USTF0",1762904348841,0.3972,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762904349035,0.2476,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904349837,0.2476,3421.3,3421.2,3.21070273]
["bitfinex-derivatives","ETHF0:USTF0",1762904350039,0.72131,3421.3,3421.2,3.21070273]
["bitfinex-derivatives","ETHF0:USTF0",1762904350234,0.2476,3421.3,3421.2,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1762904350627,0.2476,3421.3,3421.2,3.68443273]
["bitfinex-derivatives","ETHF0:USTF0",1762904350940,0.3972,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762904352527,0.1496,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762904353131,0.00438776,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762904353432,0.00438776,3421.6,3421.5,10.14768]
["bitfinex-derivatives","ETHF0:USTF0",1762904353634,0.1496,3422.0,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762904353839,0.1496,3422.0,3421.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762904354133,3.2078,3422.9,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762904354536,0.3972,3422.5,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762904354936,0.1496,3422.5,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762904356037,0.1496,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762904356237,0.1496,3423.0,3422.9,10.14949]
["bitfinex-derivatives","ETHF0:USTF0",1762904356729,0.15215022,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762904356934,0.15215022,3423.5,3423.4,10.15342]
["bitfinex-derivatives","ETHF0:USTF0",1762904357135,0.72105,3423.2,3423.1,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904358244,0.1496,3422.5,3422.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762904358542,0.62308,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904358733,0.47349,3422.9,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762904359238,0.2476,3422.9,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762904359440,0.2476,3422.7,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762904359844,0.2476,3422.7,3422.6,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1762904360739,0.1496,3423.0,3422.5,3.21218776]
["bitfinex-derivatives","ETHF0:USTF0",1762904360941,0.3876,3423.0,3422.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762904361446,0.1496,3423.0,3422.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762904362143,0.3876,3423.0,3422.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904362943,0.3876,3423.0,3422.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762904363346,0.238,3422.8,3422.7,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1762904364637,0.238,3422.8,3422.7,10.40392]
["bitfinex-derivatives","ETHF0:USTF0",1762904364838,0.3876,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762904365340,0.238,3423.2,3423.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762904365743,0.238,3423.2,3423.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762904366345,3.2078,3423.4,3423.0,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762904366346,0.238,3423.1,3423.0,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762904366645,0.238,3423.1,3423.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762904367341,0.238,3423.1,3423.0,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762904367535,0.61959,3423.0,3422.5,3.21218776]
["bitfinex-derivatives","ETHF0:USTF0",1762904367744,0.85759,3423.0,3422.9,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762904368046,0.85759,3423.0,3422.9,10.16049]
["bitfinex-derivatives","ETHF0:USTF0",1762904369047,0.3841,3423.0,3422.9,10.16049]
["bitfinex-derivatives","ETHF0:USTF0",1762904371748,0.85758,3423.0,3422.9,10.16049]
["bitfinex-derivatives","ETHF0:USTF0",1762904372042,0.85758,3423.0,3422.9,10.39489]
["bitfinex-derivatives","ETHF0:USTF0",1762904372746,0.3841,3423.0,3422.9,10.39489]
["bitfinex-derivatives","ETHF0:USTF0",1762904373144,0.85758,3423.0,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762904373444,0.85758,3423.0,3422.8,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762904373445,0.238,3422.9,3422.8,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762904373849,0.238,3422.9,3422.8,10.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762904374035,0.238,3422.9,3422.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762904374236,0.71149,3422.9,3422.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904374443,0.238,3422.8,3422.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762904374938,0.71153,3422.6,3422.5,0.23878776]
["bitfinex-derivatives","ETHF0:USTF0",1762904375240,0.1461,3422.0,3421.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904375433,0.85765,3422.5,3421.9,10.15362]
["bitfinex-derivatives","ETHF0:USTF0",1762904375634,0.238,3422.1,3422.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904375944,0.7116,3422.1,3422.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904376138,0.238,3422.1,3422.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762904378046,3.2078,3423.2,3423.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904378248,0.15653798,3423.5,3423.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904378438,0.238,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762904378747,0.238,3422.6,3422.4,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904378748,0.238,3422.6,3422.4,10.16756]
["bitfinex-derivatives","ETHF0:USTF0",1762904378939,0.238,3422.5,3422.4,10.40196]
["bitfinex-derivatives","ETHF0:USTF0",1762904379140,3.4458,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762904379335,3.4458,3422.8,3422.4,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762904379336,0.3841,3422.5,3422.4,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762904379747,0.1461,3422.5,3422.4,10.40196]
["bitfinex-derivatives","ETHF0:USTF0",1762904379945,0.1461,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904380146,0.238,3422.3,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762904380346,0.238,3422.3,3422.2,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762904380745,0.3841,3422.5,3422.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762904380950,3.4458,3422.8,3422.7,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762904381252,3.4458,3422.8,3422.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904381450,3.4458,3422.8,3422.7,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762904381649,3.2078,3422.8,3422.7,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762904382347,0.61958,3423.0,3422.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762904382742,0.238,3422.9,3422.6,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904383053,0.238,3422.6,3422.5,5.2516564]
["bitfinex-derivatives","ETHF0:USTF0",1762904384451,0.1461,3423.0,3422.3,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904384452,0.71156,3422.4,3422.3,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904384650,3.2078,3422.9,3422.3,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904384651,3.2078,3422.9,3422.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904384951,0.3841,3422.5,3422.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762904385143,0.85765,3422.5,3422.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904385547,0.85765,3422.5,3422.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762904385741,0.3841,3422.5,3422.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762904385946,0.47352,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904386146,0.71152,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762904386356,0.238,3422.7,3422.6,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762904386645,3.2078,3422.9,3422.3,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904386646,0.71153,3422.6,3422.3,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904386850,0.238,3422.3,3422.2,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904387050,0.71157,3422.3,3422.2,1.5703064]
["bitfinex-derivatives","ETHF0:USTF0",1762904387243,0.1461,3422.5,3421.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762904387244,0.71159,3422.2,3421.9,2.0439364]
["bitfinex-derivatives","ETHF0:USTF0",1762904387451,0.3841,3422.0,3421.9,10.16563]
["bitfinex-derivatives","ETHF0:USTF0",1762904388352,0.85772,3422.0,3421.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762904389538,0.85772,3422.0,3421.9,10.16563]
["bitfinex-derivatives","ETHF0:USTF0",1762904389744,0.85772,3422.0,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762904389944,0.238,3421.8,3421.7,5.48315416]
["bitfinex-derivatives","ETHF0:USTF0",1762904390153,0.238,3421.8,3421.7,3.91284776]
["bitfinex-derivatives","ETHF0:USTF0",1762904390544,0.71164,3421.8,3421.7,3.91284776]
["bitfinex-derivatives","ETHF0:USTF0",1762904390944,0.238,3421.8,3421.7,3.91284776]
["bitfinex-derivatives","ETHF0:USTF0",1762904393055,0.71164,3421.8,3421.7,3.91284776]
["bitfinex-derivatives","ETHF0:USTF0",1762904393245,0.238,3421.8,3421.7,3.91284776]
["bitfinex-derivatives","ETHF0:USTF0",1762904393847,0.71164,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904394049,0.238,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904394249,0.71164,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904395749,0.238,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904396244,0.71164,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904398958,0.71164,3421.8,3421.7,0.47804776]
["bitfinex-derivatives","ETHF0:USTF0",1762904400764,0.238,3421.8,3421.7,0.47804776]
["bitfinex-derivatives","ETHF0:USTF0",1762904400962,0.71164,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904401166,0.238,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904401361,0.71164,3421.8,3421.7,0.47804776]
["bitfinex-derivatives","ETHF0:USTF0",1762904401857,0.71164,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904403853,0.238,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904404062,0.71164,3421.8,3421.7,0.23758776]
["bitfinex-derivatives","ETHF0:USTF0",1762904404560,0.71164,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904404762,0.238,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904405260,0.71164,3421.8,3421.7,0.23758776]
["bitfinex-derivatives","ETHF0:USTF0",1762904405461,0.71164,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904406266,0.238,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904406955,0.71164,3421.8,3421.7,0.23758776]
["bitfinex-derivatives","ETHF0:USTF0",1762904407560,0.71164,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904407767,0.71164,3421.8,3421.7,0.23758776]
["bitfinex-derivatives","ETHF0:USTF0",1762904408060,0.71164,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904408862,0.71164,3421.8,3421.7,0.23758776]
["bitfinex-derivatives","ETHF0:USTF0",1762904409162,0.71164,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904410257,0.47363,3421.9,3421.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762904410466,0.71953,3421.9,3421.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762904411158,0.71954,3421.8,3421.7,0.00438776]
["bitfinex-derivatives","ETHF0:USTF0",1762904411561,0.71954,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904412161,0.2459,3421.8,3421.7,0.71124776]
["bitfinex-derivatives","ETHF0:USTF0",1762904412459,3.82753,3422.0,3421.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762904412460,0.47363,3421.9,3421.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762904412865,0.71953,3421.9,3421.8,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762904413363,0.71953,3421.9,3421.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762904413552,0.1461,3422.0,3421.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762904413760,0.47361,3422.1,3422.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762904414065,3.4537,3422.4,3422.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762904414657,0.71946,3422.4,3422.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762904415357,3.2078,3422.8,3422.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762904415358,3.4537,3422.8,3422.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762904415563,3.4537,3422.8,3422.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762904415759,3.4537,3422.8,3422.3,11.2353064]
["bitfinex-derivatives","ETHF0:USTF0",1762904415760,3.68125,3423.2,3423.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762904415964,3.4537,3423.2,3423.1,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762904416769,0.40243798,3423.5,3423.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762904417573,0.15653798,3423.5,3423.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762904417962,0.00693798,3423.5,3423.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762904419775,3.2078,3424.6,3424.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904419977,3.4561,3424.6,3424.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904420269,3.92936,3424.6,3424.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904420775,3.93283612,3424.6,3424.5,0.00341347]
["bitfinex-derivatives","ETHF0:USTF0",1762904420974,0.7216,3424.3,3424.2,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904422070,0.7216,3424.3,3424.2,0.00812252]
["bitfinex-derivatives","ETHF0:USTF0",1762904422573,0.1419,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762904422872,0.1419,3424.0,3423.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904422873,0.72168,3423.7,3423.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904423071,0.72168,3423.7,3423.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762904423464,0.2483,3423.7,3423.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762904423662,0.72168,3423.7,3423.6,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1762904424069,0.72168,3423.7,3423.6,0.71943437]
["bitfinex-derivatives","ETHF0:USTF0",1762904424378,0.72168,3423.7,3423.6,0.24604437]
["bitfinex-derivatives","ETHF0:USTF0",1762904424568,0.72168,3423.7,3423.6,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1762904427975,0.72172,3423.4,3423.3,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904429181,0.72172,3423.4,3423.3,0.00814153]
["bitfinex-derivatives","ETHF0:USTF0",1762904430980,0.2483,3423.4,3423.3,0.72518153]
["bitfinex-derivatives","ETHF0:USTF0",1762904432384,0.72172,3423.4,3423.3,0.25174153]
["bitfinex-derivatives","ETHF0:USTF0",1762904433084,0.72172,3423.4,3423.3,0.72518153]
["bitfinex-derivatives","ETHF0:USTF0",1762904433383,3.68121,3423.5,3423.4,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762904433585,3.2078,3423.5,3423.4,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762904433876,3.68121,3423.5,3423.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904434683,3.2078,3423.5,3423.4,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762904434883,0.4734,3423.6,3423.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904435082,0.4734,3423.6,3423.5,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762904435977,0.72172,3423.4,3423.3,0.00814153]
["bitfinex-derivatives","ETHF0:USTF0",1762904436181,0.72172,3423.4,3423.3,0.25174153]
["bitfinex-derivatives","ETHF0:USTF0",1762904436383,0.72172,3423.4,3423.3,0.72518153]
["bitfinex-derivatives","ETHF0:USTF0",1762904436583,0.2483,3423.4,3423.3,0.72518153]
["bitfinex-derivatives","ETHF0:USTF0",1762904438387,0.72172,3423.4,3423.3,0.72518153]
["bitfinex-derivatives","ETHF0:USTF0",1762904439185,0.72167,3423.8,3423.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762904440083,0.2483,3423.8,3423.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762904440383,0.72167,3423.8,3423.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762904440590,0.72167,3423.8,3423.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904441191,0.47341,3423.5,3423.4,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762904441882,0.2483,3423.6,3423.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762904443587,0.72169,3423.6,3423.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762904445290,0.2483,3423.6,3423.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762904445790,0.72169,3423.6,3423.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762904447194,0.2483,3423.6,3423.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762904447493,0.72169,3423.6,3423.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762904448081,0.2483,3423.6,3423.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762904448280,3.2078,3424.0,3423.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762904449194,0.7216,3424.3,3424.2,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762904449491,3.2078,3424.4,3424.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762904449892,3.68108,3424.4,3424.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762904450092,3.92938,3424.4,3424.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762904450395,3.4561,3424.4,3424.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762904451293,3.92938,3424.4,3424.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762904451796,0.3913,3424.0,3423.9,1.5742185]
["bitfinex-derivatives","ETHF0:USTF0",1762904451989,0.2462,3423.9,3423.8,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762904452190,0.2462,3423.9,3423.8,2.28965686]
["bitfinex-derivatives","ETHF0:USTF0",1762904452391,0.2462,3423.9,3423.8,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762904453095,0.2462,3423.9,3423.8,2.28965686]
["bitfinex-derivatives","ETHF0:USTF0",1762904454291,0.2462,3423.9,3423.8,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762904454595,0.1451,3424.0,3423.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762904455595,0.86464,3424.0,3423.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762904457903,0.3913,3424.0,3423.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762904459490,0.86464,3424.0,3423.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762904460501,0.3913,3424.0,3423.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762904460802,0.86464,3424.0,3423.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762904461806,0.3913,3424.0,3423.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762904462902,0.86464,3424.0,3423.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762904463197,0.86464,3424.0,3423.8,4.78138686]
["bitfinex-derivatives","ETHF0:USTF0",1762904463198,0.70965,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904463401,0.70972,3423.4,3423.3,4.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904463598,0.1425,3423.0,3422.6,1.57358686]
["bitfinex-derivatives","ETHF0:USTF0",1762904463792,0.70982,3422.7,3422.6,1.57358686]
["bitfinex-derivatives","ETHF0:USTF0",1762904464001,0.3788,3422.5,3422.4,5.25494686]
["bitfinex-derivatives","ETHF0:USTF0",1762904464505,0.3788,3422.5,3422.4,3.68354024]
["bitfinex-derivatives","ETHF0:USTF0",1762904465005,0.3788,3422.5,3422.4,3.91754024]
["bitfinex-derivatives","ETHF0:USTF0",1762904465904,0.85235,3422.5,3422.4,3.91754024]
["bitfinex-derivatives","ETHF0:USTF0",1762904466106,0.3788,3422.5,3422.4,3.91754024]
["bitfinex-derivatives","ETHF0:USTF0",1762904468307,0.85235,3422.5,3422.4,3.91754024]
["bitfinex-derivatives","ETHF0:USTF0",1762904468912,0.3788,3422.5,3422.4,3.91754024]
["bitfinex-derivatives","ETHF0:USTF0",1762904470002,0.1425,3422.5,3422.4,3.91754024]
["bitfinex-derivatives","ETHF0:USTF0",1762904470804,0.70982,3422.7,3422.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762904471611,0.70982,3422.7,3422.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762904473108,0.2363,3422.7,3422.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762904473406,0.70982,3422.7,3422.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762904473609,0.70982,3422.7,3422.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762904475110,0.70982,3422.7,3422.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762904475613,0.2363,3422.7,3422.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762904475813,0.70982,3422.7,3422.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762904477613,0.00438116,3422.8,3422.7,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1762904479211,3.91748,3423.7,3423.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762904479712,0.70968,3423.7,3423.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762904479913,0.1451,3424.0,3423.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762904479914,0.72297,3423.9,3423.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762904480613,0.3871,3423.5,3423.4,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1762904482713,0.2496,3423.7,3423.6,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762904486013,0.72298,3423.7,3423.6,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762904486818,0.2496,3423.7,3423.6,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762904487019,0.3947,3424.0,3423.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762904487214,0.86804,3424.0,3423.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762904487720,3.2078,3424.1,3424.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762904488116,3.4574,3424.1,3424.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762904488716,3.93073,3424.1,3424.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762904489119,0.86044,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762904489316,0.47335,3423.9,3423.7,9.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762904489618,0.72295,3423.9,3423.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762904489814,0.2496,3423.9,3423.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762904490516,3.2078,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762904490817,3.4574,3424.1,3424.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762904491223,3.93073,3424.1,3424.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762904491824,0.86044,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762904492126,0.86044,3424.0,3423.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762904492927,0.3871,3424.0,3423.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762904494128,0.86044,3424.0,3423.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762904498228,0.3871,3424.0,3423.8,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762904498433,0.3871,3423.5,3423.4,3.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762904498730,0.3871,3423.5,3423.4,13.56812]
["bitfinex-derivatives","ETHF0:USTF0",1762904501738,0.3871,3424.0,3423.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762904503047,0.72730116,3424.2,3424.1,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762904504645,0.25398116,3424.2,3424.1,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762904504847,0.72729116,3424.2,3424.1,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762904505239,0.72729116,3424.2,3424.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762904505240,0.2496,3424.1,3424.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762904505442,0.2496,3424.1,3424.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762904505640,0.72293,3424.1,3424.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762904506145,0.2496,3423.9,3423.8,14.89473686]
["bitfinex-derivatives","ETHF0:USTF0",1762904506344,0.2496,3423.9,3423.8,13.56705]
["bitfinex-derivatives","ETHF0:USTF0",1762904507145,0.2496,3423.9,3423.8,15.14063686]
["bitfinex-derivatives","ETHF0:USTF0",1762904508151,0.2496,3423.9,3423.8,13.56705]
["bitfinex-derivatives","ETHF0:USTF0",1762904508351,0.1375,3424.0,3423.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762904508652,0.1375,3424.0,3423.8,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762904508653,0.00438116,3424.2,3424.1,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762904508945,0.00438116,3424.2,3424.1,11.93185766]
["bitfinex-derivatives","ETHF0:USTF0",1762904509149,0.00347612,3424.6,3424.5,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1762904509452,0.00347612,3424.6,3424.5,13.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762904510349,0.00347612,3424.6,3424.5,15.27336135]
["bitfinex-derivatives","ETHF0:USTF0",1762904513159,0.00347612,3424.6,3424.5,15.27136135]
["bitfinex-derivatives","ETHF0:USTF0",1762904513560,0.00347612,3424.6,3424.5,13.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762904514054,0.00347612,3424.6,3424.5,15.26945088]
["bitfinex-derivatives","ETHF0:USTF0",1762904514948,0.72253612,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904515149,0.24927612,3424.6,3424.5,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1762904515452,0.00347612,3424.6,3424.5,13.64657]
["bitfinex-derivatives","ETHF0:USTF0",1762904515652,0.00347612,3424.6,3424.5,15.21827184]
["bitfinex-derivatives","ETHF0:USTF0",1762904515853,0.00347612,3424.6,3424.5,13.64657]
["bitfinex-derivatives","ETHF0:USTF0",1762904516755,0.00436575,3424.9,3424.8,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762904517053,0.00436575,3424.9,3424.8,10.34463]
["bitfinex-derivatives","ETHF0:USTF0",1762904517458,0.00436575,3424.9,3424.8,11.91564527]
["bitfinex-derivatives","ETHF0:USTF0",1762904517754,0.00722981,3424.9,3424.8,11.91898779]
["bitfinex-derivatives","ETHF0:USTF0",1762904518158,3.2078,3425.9,3424.8,11.91898779]
["bitfinex-derivatives","ETHF0:USTF0",1762904518159,3.2078,3425.9,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762904518358,3.2078,3425.9,3425.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762904518359,0.72383,3425.6,3425.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762904519158,0.72751821,3425.6,3425.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762904519657,0.25438821,3425.6,3425.5,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762904519856,0.00368821,3425.6,3425.5,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762904520061,0.00368821,3425.6,3425.5,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762904520860,0.00368821,3425.6,3425.5,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1762904521656,0.72750821,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904521858,0.2507,3425.2,3425.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762904522064,0.3981,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762904522258,0.3981,3425.0,3424.9,10.10421]
["bitfinex-derivatives","ETHF0:USTF0",1762904522769,0.2507,3424.9,3424.8,0.23854252]
["bitfinex-derivatives","ETHF0:USTF0",1762904522968,0.2507,3424.9,3424.8,0.71177252]
["bitfinex-derivatives","ETHF0:USTF0",1762904523862,0.2507,3424.9,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904524070,0.72391,3424.9,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904524468,0.2507,3424.9,3424.8,0.47657252]
["bitfinex-derivatives","ETHF0:USTF0",1762904524664,3.2078,3425.2,3425.1,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762904524857,0.2507,3425.2,3425.1,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762904525469,0.2507,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762904525868,0.3981,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762904526075,0.3981,3425.0,3424.8,0.47657252]
["bitfinex-derivatives","ETHF0:USTF0",1762904526076,0.2507,3424.9,3424.8,0.47657252]
["bitfinex-derivatives","ETHF0:USTF0",1762904526576,3.93171,3424.9,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904526762,3.4585,3424.9,3424.8,0.47657252]
["bitfinex-derivatives","ETHF0:USTF0",1762904527968,0.2507,3424.9,3424.8,0.47657252]
["bitfinex-derivatives","ETHF0:USTF0",1762904528172,0.2507,3424.9,3424.8,0.71177252]
["bitfinex-derivatives","ETHF0:USTF0",1762904528871,0.2507,3424.9,3424.8,0.47657252]
["bitfinex-derivatives","ETHF0:USTF0",1762904529263,0.2507,3424.9,3424.8,0.71177252]
["bitfinex-derivatives","ETHF0:USTF0",1762904533168,0.3981,3425.0,3424.9,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762904534773,0.2507,3425.3,3425.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762904535079,0.2507,3425.3,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904535080,0.2507,3424.9,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904536573,0.2507,3424.9,3424.8,0.47656252]
["bitfinex-derivatives","ETHF0:USTF0",1762904538080,0.2507,3424.9,3424.8,0.71176252]
["bitfinex-derivatives","ETHF0:USTF0",1762904538474,3.4585,3425.4,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904538681,1.39805017,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762904539881,0.92489017,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762904540582,1.39805017,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762904541478,4.60585017,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762904541782,4.60621628,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762904542482,3.93166,3425.3,3425.2,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762904543282,3.93166,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762904543582,0.7119,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762904548285,0.7119,3425.1,3425.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762904549983,0.7119,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762904550183,1.38689868,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762904550375,0.7119,3425.1,3425.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762904551075,0.7119,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762904551278,1.38765129,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762904553483,0.67575129,3425.1,3425.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762904553674,1.14894129,3425.1,3425.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762904554075,3.2078,3425.3,3425.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762904554273,3.88366375,3425.3,3425.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762904554476,4.12236375,3425.3,3425.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762904556285,3.88366375,3425.3,3425.2,10.33877]
["bitfinex-derivatives","ETHF0:USTF0",1762904556480,3.2078,3425.3,3425.2,11.90978527]
["bitfinex-derivatives","ETHF0:USTF0",1762904556884,3.2078,3425.3,3425.2,10.33877]
["bitfinex-derivatives","ETHF0:USTF0",1762904557277,3.2078,3425.3,3425.2,11.91408116]
["bitfinex-derivatives","ETHF0:USTF0",1762904557483,3.2078,3425.3,3425.2,10.33877]
["bitfinex-derivatives","ETHF0:USTF0",1762904559080,0.00368821,3425.6,3425.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762904559382,0.2387,3425.3,3425.2,1.57480646]
["bitfinex-derivatives","ETHF0:USTF0",1762904559584,0.2387,3425.1,3425.0,2.04799646]
["bitfinex-derivatives","ETHF0:USTF0",1762904559786,0.2387,3425.1,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762904562388,0.71189,3425.1,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762904562706,0.71189,3425.1,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904562707,0.71192,3424.9,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904562985,4.59458302,3424.9,3424.8,0.00334252]
["bitfinex-derivatives","ETHF0:USTF0",1762904563186,4.59458302,3424.9,3424.8,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904565492,3.91972,3424.9,3424.8,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904565689,4.59406326,3424.9,3424.8,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904566189,4.12084326,3424.9,3424.8,0.71787252]
["bitfinex-derivatives","ETHF0:USTF0",1762904566396,4.35536326,3424.9,3424.8,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904566893,0.2387,3423.6,3423.5,1.57480646]
["bitfinex-derivatives","ETHF0:USTF0",1762904567089,0.3833,3423.5,3423.4,2.29282646]
["bitfinex-derivatives","ETHF0:USTF0",1762904567284,3.4465,3423.8,3423.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762904567594,0.2387,3423.8,3423.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762904567788,0.2387,3423.8,3423.7,0.72152598]
["bitfinex-derivatives","ETHF0:USTF0",1762904568094,3.4465,3423.8,3423.7,0.72152598]
["bitfinex-derivatives","ETHF0:USTF0",1762904568394,3.91987,3423.8,3423.7,0.72152598]
["bitfinex-derivatives","ETHF0:USTF0",1762904569187,3.91987,3423.8,3423.7,0.47692598]
["bitfinex-derivatives","ETHF0:USTF0",1762904570599,3.4465,3423.8,3423.7,0.72152598]
["bitfinex-derivatives","ETHF0:USTF0",1762904571393,0.2387,3423.8,3423.7,0.72152598]
["bitfinex-derivatives","ETHF0:USTF0",1762904571692,0.2387,3423.8,3423.7,0.47692598]
["bitfinex-derivatives","ETHF0:USTF0",1762904571994,0.2387,3423.8,3423.7,0.71602598]
["bitfinex-derivatives","ETHF0:USTF0",1762904572200,0.71207,3423.8,3423.7,0.24264598]
["bitfinex-derivatives","ETHF0:USTF0",1762904572497,0.71207,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904572895,0.71207,3423.8,3423.7,0.47692598]
["bitfinex-derivatives","ETHF0:USTF0",1762904573494,3.2078,3423.9,3423.7,0.24264598]
["bitfinex-derivatives","ETHF0:USTF0",1762904573798,3.2078,3423.9,3423.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762904573998,3.4504,3423.9,3423.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762904574500,0.00438116,3424.1,3424.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762904574792,0.00438116,3424.1,3424.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1762904575389,0.00438116,3424.1,3424.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762904577498,0.00438116,3424.1,3424.0,4.05684]
["bitfinex-derivatives","ETHF0:USTF0",1762904577800,0.1446,3425.5,3424.0,4.05684]
["bitfinex-derivatives","ETHF0:USTF0",1762904577801,0.71582,3424.9,3424.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762904578196,0.71582,3424.9,3424.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762904578391,3.2078,3425.1,3424.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762904578598,3.92379,3425.1,3425.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762904578797,3.92379,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762904580102,0.3906,3424.5,3424.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762904580296,0.3906,3424.5,3424.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762904580501,0.86387,3424.5,3424.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762904581200,0.2428,3424.2,3424.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762904581404,0.3906,3424.5,3424.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762904581704,3.2078,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904582400,3.4506,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904583606,3.2078,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904584101,3.4506,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904584304,3.2078,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904584504,0.3906,3425.0,3424.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762904584804,0.47323,3424.8,3424.2,1.57480646]
["bitfinex-derivatives","ETHF0:USTF0",1762904585110,0.62107,3424.5,3424.1,1.57480646]
["bitfinex-derivatives","ETHF0:USTF0",1762904585300,0.71609,3424.4,3424.3,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762904585606,3.2078,3424.7,3424.0,4.78260646]
["bitfinex-derivatives","ETHF0:USTF0",1762904585607,3.2078,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904586599,3.4506,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904589514,0.2428,3424.7,3424.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762904590011,0.8638,3425.0,3424.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762904590207,0.3906,3424.5,3424.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762904590906,0.3906,3424.5,3424.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762904591310,0.3906,3424.5,3424.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762904591612,0.2428,3424.9,3424.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762904591916,0.3906,3425.0,3424.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762904592615,4.7250862,3426.1,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762904592803,0.24648821,3425.6,3425.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762904593108,0.24648821,3425.6,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762904593109,0.3906,3425.5,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762904593603,0.00368821,3425.6,3425.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762904597310,0.24648821,3425.6,3425.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762904599714,0.138,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904599906,0.71006,3425.3,3425.2,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904600312,0.71006,3425.3,3424.0,2.23485704]
["bitfinex-derivatives","ETHF0:USTF0",1762904600313,0.138,3424.5,3424.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762904600609,0.71019,3424.4,3424.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762904601008,0.2369,3424.4,3424.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762904601206,0.2369,3424.3,3424.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762904601412,0.2369,3424.3,3424.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762904603113,0.3749,3424.5,3424.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762904604821,0.84817,3424.5,3424.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762904605121,0.71023,3424.1,3424.0,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904605618,0.71023,3424.1,3424.0,0.47772116]
["bitfinex-derivatives","ETHF0:USTF0",1762904606117,3.91803,3424.1,3424.0,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904606811,3.91803,3424.1,3424.0,0.47772116]
["bitfinex-derivatives","ETHF0:USTF0",1762904608020,3.91803,3424.1,3424.0,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904608213,3.91803,3424.1,3424.0,0.47772116]
["bitfinex-derivatives","ETHF0:USTF0",1762904608818,3.4447,3424.1,3424.0,0.71682116]
["bitfinex-derivatives","ETHF0:USTF0",1762904609116,3.2078,3424.1,3424.0,0.71682116]
["bitfinex-derivatives","ETHF0:USTF0",1762904609517,3.4447,3424.1,3424.0,0.71682116]
["bitfinex-derivatives","ETHF0:USTF0",1762904610418,3.2078,3424.1,3424.0,0.71682116]
["bitfinex-derivatives","ETHF0:USTF0",1762904610625,3.4447,3424.1,3424.0,0.47772116]
["bitfinex-derivatives","ETHF0:USTF0",1762904610820,3.91803,3424.1,3424.0,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904612718,0.71027,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904613116,0.71027,3423.8,3423.7,0.71602598]
["bitfinex-derivatives","ETHF0:USTF0",1762904613725,0.71027,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904614728,0.2369,3423.8,3423.7,0.47692598]
["bitfinex-derivatives","ETHF0:USTF0",1762904615027,0.47336,3423.9,3423.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762904615428,0.2369,3423.9,3423.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762904615827,0.71025,3423.9,3423.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762904616027,0.71025,3423.9,3423.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762904616423,0.71027,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904616827,0.71027,3423.8,3423.7,0.47692598]
["bitfinex-derivatives","ETHF0:USTF0",1762904617530,0.47335,3423.9,3423.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762904617722,0.47335,3423.9,3423.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762904617723,0.71025,3423.9,3423.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762904617926,0.2369,3423.9,3423.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762904618228,3.91804,3424.1,3424.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762904618621,3.4447,3424.1,3424.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762904619533,3.91803,3424.1,3424.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762904620034,3.5827,3424.5,3424.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762904620228,0.3749,3424.0,3423.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762904620430,0.71027,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904621524,0.71027,3423.8,3423.7,0.47692598]
["bitfinex-derivatives","ETHF0:USTF0",1762904622037,0.71027,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904622536,4.05604,3424.0,3423.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762904623230,0.84824,3424.0,3423.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762904628439,0.84824,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762904628634,0.47337,3423.9,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762904628844,0.71027,3423.9,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762904631743,0.71027,3423.8,3423.7,0.47691598]
["bitfinex-derivatives","ETHF0:USTF0",1762904632443,0.71027,3423.8,3423.7,0.71001598]
["bitfinex-derivatives","ETHF0:USTF0",1762904635932,0.71027,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904636147,1.38707568,3423.8,3423.7,0.00354598]
["bitfinex-derivatives","ETHF0:USTF0",1762904636647,0.86011,3423.5,3423.4,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904636940,0.71419,3422.9,3422.8,1.57480646]
["bitfinex-derivatives","ETHF0:USTF0",1762904637136,0.71423,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762904637543,0.86025,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904637755,0.86025,3422.5,3422.4,3.21115342]
["bitfinex-derivatives","ETHF0:USTF0",1762904637938,0.86025,3422.5,3422.4,0.00335342]
["bitfinex-derivatives","ETHF0:USTF0",1762904638247,0.86025,3422.5,3422.1,1.57918762]
["bitfinex-derivatives","ETHF0:USTF0",1762904638248,0.70019,3422.2,3422.1,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904638444,3.90799,3422.2,3422.1,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904638641,0.70027,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904638939,0.3746,3421.0,3420.9,2.04856646]
["bitfinex-derivatives","ETHF0:USTF0",1762904639335,0.3746,3421.0,3420.9,0.4774779]
["bitfinex-derivatives","ETHF0:USTF0",1762904639531,0.3746,3421.0,3420.9,0.7242779]
["bitfinex-derivatives","ETHF0:USTF0",1762904639746,0.3746,3421.5,3421.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762904639950,0.3746,3421.5,3421.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904640242,0.2266,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762904641950,3.3558,3422.0,3421.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762904642145,3.3558,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904642146,3.2078,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904642451,3.5824,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904642650,3.2078,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904642844,3.5824,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904643047,3.2078,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904643245,3.5824,3422.0,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762904643441,0.3746,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762904646247,0.3746,3422.0,3421.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762904648147,0.70019,3422.2,3422.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762904648343,3.2078,3422.4,3422.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1762904648852,0.47671408,3422.6,3422.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762904648853,0.00317408,3422.6,3422.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762904649257,0.00317408,3422.6,3422.5,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1762904649556,0.22977408,3422.6,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762904649852,0.22977408,3422.6,3422.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762904649853,0.00317408,3422.6,3422.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762904650354,0.00317408,3422.6,3422.5,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762904650954,0.22977408,3422.6,3422.5,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762904651949,0.00317408,3422.6,3422.5,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762904652155,0.22977408,3422.6,3422.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762904654545,0.00317408,3422.6,3422.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762904655457,0.00317408,3422.6,3422.5,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1762904655946,0.00317408,3422.6,3422.5,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1762904657250,0.00317408,3422.6,3422.5,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762904658762,0.00317408,3422.6,3422.5,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1762904662661,0.2282,3422.2,3422.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762904662868,0.2282,3422.2,3422.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1762904663050,0.2282,3421.8,3421.7,5.48686646]
["bitfinex-derivatives","ETHF0:USTF0",1762904663254,0.2282,3421.8,3421.7,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1762904663765,0.70178,3422.3,3422.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762904664057,0.2282,3422.2,3422.1,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762904664751,0.70179,3422.2,3422.1,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762904666264,0.2282,3422.2,3422.1,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762904666460,0.70179,3422.2,3422.1,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762904666661,0.2282,3422.2,3422.1,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762904670060,0.70177,3422.4,3422.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762904670366,0.7018,3422.2,3422.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762904670864,0.70186,3421.7,3421.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762904671054,0.1496,3422.0,3421.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762904671055,0.85149,3421.5,3421.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762904671371,0.85149,3421.5,3421.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1762904672065,0.3778,3421.5,3421.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1762904672267,0.70187,3421.6,3421.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762904672663,0.70187,3421.6,3421.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762904672968,0.7019,3421.4,3421.3,9.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762904674468,0.1496,3421.5,3421.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762904674968,0.47369,3421.5,3421.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762904675965,0.70188,3421.7,3421.6,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762904676167,0.70188,3421.7,3421.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762904676574,0.70187,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762904676875,0.70193,3421.3,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762904679373,0.70195,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762904679674,0.85155,3421.0,3420.9,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1762904680371,0.702,3420.7,3420.6,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904680570,3.9098,3420.7,3420.6,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904681369,3.9098,3420.7,3420.6,0.0073339]
["bitfinex-derivatives","ETHF0:USTF0",1762904695681,0.47392,3419.9,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904695882,0.72232,3419.9,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762904696179,0.72232,3419.9,3419.8,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762904696576,0.72232,3419.9,3419.8,0.70487023]
["bitfinex-derivatives","ETHF0:USTF0",1762904696774,0.7251354,3419.9,3419.8,0.00266023]
["bitfinex-derivatives","ETHF0:USTF0",1762904697179,0.72235,3419.6,3419.5,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904697581,3.93015,3419.6,3419.5,0.00438116]
["bitfinex-derivatives","ETHF0:USTF0",1762904698182,3.93015,3419.6,3419.5,0.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1762904701393,0.4767354,3419.9,3419.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762904701585,0.2288,3419.6,3419.5,0.72224989]
["bitfinex-derivatives","ETHF0:USTF0",1762904701784,0.70275,3419.6,3419.5,0.72224989]
["bitfinex-derivatives","ETHF0:USTF0",1762904702892,0.2288,3419.6,3419.5,0.72224989]
["bitfinex-derivatives","ETHF0:USTF0",1762904703086,0.70272,3419.8,3419.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904703390,0.70275,3419.6,3419.5,0.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1762904703590,0.70275,3419.6,3419.5,0.48114989]
["bitfinex-derivatives","ETHF0:USTF0",1762904703787,0.70275,3419.6,3419.5,0.72224989]
["bitfinex-derivatives","ETHF0:USTF0",1762904703981,0.2288,3419.6,3419.5,0.72224989]
["bitfinex-derivatives","ETHF0:USTF0",1762904704979,3.4394154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904705191,0.2288,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762904705388,0.2288,3419.8,3419.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762904705594,0.70272,3419.8,3419.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762904706584,0.2288,3419.8,3419.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762904707080,0.0028154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904711197,0.2316154,3419.9,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762904711495,0.70275,3419.6,3419.5,0.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1762904711688,1.38016195,3419.6,3419.5,0.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1762904713293,0.70275,3419.6,3419.5,0.24828989]
["bitfinex-derivatives","ETHF0:USTF0",1762904713493,0.2288,3419.6,3419.5,0.72224989]
["bitfinex-derivatives","ETHF0:USTF0",1762904713689,0.67738734,3419.8,3419.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762904713899,3.6845254,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904714093,0.2288,3419.6,3419.5,0.24828989]
["bitfinex-derivatives","ETHF0:USTF0",1762904714292,3.4394154,3419.9,3419.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762904714497,3.4394154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904714999,3.2106154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904715198,3.6845254,3419.9,3419.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762904715500,3.6845254,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904716002,3.9133254,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904716400,0.7055254,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904716900,0.2316154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904717301,0.47394,3419.7,3419.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762904717595,0.2288,3419.6,3419.5,0.72224989]
["bitfinex-derivatives","ETHF0:USTF0",1762904717799,0.2288,3419.8,3419.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762904717998,0.2288,3419.8,3419.5,0.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1762904717999,0.0028154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904721402,0.0028154,3419.9,3419.8,2.28982646]
["bitfinex-derivatives","ETHF0:USTF0",1762904722100,0.0028154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904722304,0.0028154,3419.9,3419.8,2.28982646]
["bitfinex-derivatives","ETHF0:USTF0",1762904722602,0.0028154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904722792,0.2316154,3419.9,3419.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762904722997,0.2316154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904723196,0.7055254,3419.9,3419.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762904724598,0.7055254,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904726603,0.2316154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904727207,0.7055254,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904728108,0.2316154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904729001,0.0028154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904729406,0.0028154,3419.9,3419.8,2.28982646]
["bitfinex-derivatives","ETHF0:USTF0",1762904729608,0.0028154,3419.9,3419.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762904730113,3.2078,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904730302,3.4565,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904730905,3.93031,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904731111,3.45994931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904731407,3.68505931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904732408,3.93375931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904732800,0.2487,3420.4,3420.2,1.57523209]
["bitfinex-derivatives","ETHF0:USTF0",1762904733105,0.2487,3420.2,3420.1,2.29070209]
["bitfinex-derivatives","ETHF0:USTF0",1762904733503,0.2487,3420.2,3420.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762904733906,0.72257,3420.2,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762904734105,0.72258,3420.1,3420.0,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762904734312,0.72258,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762904734505,0.72258,3420.1,3420.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762904734709,0.2487,3420.1,3420.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762904735108,0.3876,3420.5,3420.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762904736008,0.3876,3420.5,3420.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762904736609,0.86142,3420.5,3420.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762904737112,0.72254,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762904737412,0.72254,3420.4,3420.3,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762904737911,0.72255,3420.3,3420.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762904738313,0.72255,3420.3,3420.2,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762904738610,0.2487,3420.3,3420.2,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762904739313,0.86142,3420.5,3420.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762904739512,3.68505931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904740110,0.72595931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904740618,0.25214931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904740814,0.1389,3420.5,3420.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762904741014,0.72595931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904741813,0.00344931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904742112,0.47725931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904742719,0.72595931,3420.6,3420.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762904744113,0.72595931,3420.6,3420.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762904744114,0.72254,3420.4,3420.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762904744913,0.72258,3420.2,3420.0,4.78303209]
["bitfinex-derivatives","ETHF0:USTF0",1762904745119,0.72258,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904746619,0.47392,3419.9,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762904746924,0.72264,3419.7,3419.6,5.49858209]
["bitfinex-derivatives","ETHF0:USTF0",1762904747118,0.47394,3419.7,3419.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762904747422,0.72265,3419.6,3419.5,0.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1762904747619,1.40105346,3419.6,3419.5,0.00718989]
["bitfinex-derivatives","ETHF0:USTF0",1762904747922,0.72275,3418.9,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762904748225,0.1389,3419.0,3418.2,2.10030946]
["bitfinex-derivatives","ETHF0:USTF0",1762904748226,0.72282,3418.4,3418.3,2.29096209]
["bitfinex-derivatives","ETHF0:USTF0",1762904748416,0.72282,3418.4,3418.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762904748820,0.2487,3418.3,3418.2,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762904749020,0.72283,3418.3,3418.2,3.68569481]
["bitfinex-derivatives","ETHF0:USTF0",1762904749712,0.2487,3418.3,3418.2,3.68569481]
["bitfinex-derivatives","ETHF0:USTF0",1762904749928,0.2487,3418.3,3418.2,3.92729481]
["bitfinex-derivatives","ETHF0:USTF0",1762904750926,0.3872,3418.5,3418.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762904751319,0.8613,3418.5,3418.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762904751520,0.72243,3418.3,3418.2,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1762904755622,0.72243,3418.3,3418.2,0.47789481]
["bitfinex-derivatives","ETHF0:USTF0",1762904757028,0.72243,3418.3,3418.2,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1762904757730,0.72243,3418.3,3418.2,0.47789481]
["bitfinex-derivatives","ETHF0:USTF0",1762904758625,0.72243,3418.3,3418.2,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1762904758827,3.93023,3418.3,3418.2,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1762904759132,0.2483,3418.3,3418.2,0.72759481]
["bitfinex-derivatives","ETHF0:USTF0",1762904760628,0.72243,3418.3,3418.2,0.72759481]
["bitfinex-derivatives","ETHF0:USTF0",1762904760935,0.2483,3418.3,3418.2,0.72759481]
["bitfinex-derivatives","ETHF0:USTF0",1762904762442,0.1389,3418.5,3418.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762904762648,0.00438763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904764638,0.47847763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904764939,0.72047763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904765138,0.00438763,3418.6,3418.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1762904765639,0.24638763,3418.6,3418.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762904765830,0.242,3418.4,3418.3,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762904766027,0.00438763,3418.6,3418.2,0.00375481]
["bitfinex-derivatives","ETHF0:USTF0",1762904766233,0.24638763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904766433,0.00438763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904766831,0.72047763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904767635,0.00438763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904767835,0.47847763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904768036,0.00438763,3418.6,3418.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762904768642,0.00438763,3418.6,3418.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1762904776350,0.00438763,3418.6,3418.5,2.38783209]
["bitfinex-derivatives","ETHF0:USTF0",1762904777237,3.2078,3419.2,3419.1,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762904777439,3.2078,3419.2,3419.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762904777440,3.2078,3419.6,3419.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762904777635,3.2078,3420.0,3419.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762904778542,0.00438763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904778947,0.72023763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904779147,0.24638763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904779347,0.72023763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904780041,0.72023763,3420.3,3420.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762904780441,0.72023763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904780853,0.24638763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904781640,0.72023763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904781840,0.24638763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904782152,0.72023763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904782850,0.24638763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904783047,0.00438763,3420.3,3420.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762904783852,3.4491,3421.2,3421.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762904784053,3.4491,3421.2,3421.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762904784746,3.92283,3421.2,3421.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762904784947,3.92560434,3421.2,3421.1,0.24248148]
["bitfinex-derivatives","ETHF0:USTF0",1762904785149,3.92560434,3421.2,3421.1,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1762904785347,3.92560434,3421.2,3421.1,0.24248148]
["bitfinex-derivatives","ETHF0:USTF0",1762904785554,3.92560434,3421.2,3421.1,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1762904785755,0.2413,3420.3,3420.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762904786054,3.92295,3420.3,3420.2,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762904786250,3.92295,3420.3,3420.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762904786454,3.92295,3420.3,3420.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762904786753,0.71518,3420.1,3420.0,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762904786953,0.71518,3420.1,3420.0,0.71564834]
["bitfinex-derivatives","ETHF0:USTF0",1762904788859,0.71518,3420.1,3420.0,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1762904789546,0.47387,3420.2,3420.0,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1762904789746,0.7151,3420.7,3420.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762904789956,0.2413,3420.1,3420.0,0.24175834]
["bitfinex-derivatives","ETHF0:USTF0",1762904790157,0.71514,3420.4,3420.3,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762904790553,0.71514,3420.4,3420.0,0.24175834]
["bitfinex-derivatives","ETHF0:USTF0",1762904790554,0.2413,3420.1,3420.0,0.24175834]
["bitfinex-derivatives","ETHF0:USTF0",1762904790753,0.2413,3420.1,3420.0,0.71564834]
["bitfinex-derivatives","ETHF0:USTF0",1762904791357,0.71518,3420.1,3420.0,0.47604834]
["bitfinex-derivatives","ETHF0:USTF0",1762904791558,0.71518,3420.1,3420.0,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1762904791759,0.71518,3420.1,3420.0,0.24175834]
["bitfinex-derivatives","ETHF0:USTF0",1762904792059,0.71518,3420.1,3420.0,0.71564834]
["bitfinex-derivatives","ETHF0:USTF0",1762904792758,0.71518,3420.1,3420.0,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1762904794861,0.71532,3419.2,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762904795059,0.71534,3419.1,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762904795256,0.2413,3418.9,3418.8,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762904795956,0.71535,3418.9,3418.8,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1762904796153,0.2413,3418.9,3418.8,3.92398774]
["bitfinex-derivatives","ETHF0:USTF0",1762904796864,0.71535,3418.9,3418.8,3.92398774]
["bitfinex-derivatives","ETHF0:USTF0",1762904797566,0.71535,3418.9,3418.8,3.92399774]
["bitfinex-derivatives","ETHF0:USTF0",1762904798466,0.71535,3418.9,3418.8,3.44993774]
["bitfinex-derivatives","ETHF0:USTF0",1762904798862,0.71535,3418.9,3418.8,0.00253774]
["bitfinex-derivatives","ETHF0:USTF0",1762904802069,3.92312,3419.1,3419.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762904802564,0.00438763,3419.2,3419.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762904804469,0.24568763,3419.2,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762904804665,0.2413,3418.9,3418.8,0.71619774]
["bitfinex-derivatives","ETHF0:USTF0",1762904805675,0.71535,3418.9,3418.8,0.71619774]
["bitfinex-derivatives","ETHF0:USTF0",1762904806663,0.2413,3418.9,3418.8,0.71619774]
["bitfinex-derivatives","ETHF0:USTF0",1762904807059,0.00438763,3419.2,3419.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762904811276,0.00438763,3419.2,3419.1,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1762904812173,0.72558763,3419.2,3419.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762904812483,0.00438763,3419.2,3419.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762904814170,0.72558763,3419.2,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762904814368,0.72125,3418.9,3418.8,0.72219774]
["bitfinex-derivatives","ETHF0:USTF0",1762904814768,0.2472,3418.9,3418.8,0.72219774]
["bitfinex-derivatives","ETHF0:USTF0",1762904816081,0.72125,3418.9,3418.8,0.72219774]
["bitfinex-derivatives","ETHF0:USTF0",1762904816284,0.2472,3418.9,3418.8,0.72219774]
["bitfinex-derivatives","ETHF0:USTF0",1762904817281,0.72125,3418.9,3418.8,0.00253774]
["bitfinex-derivatives","ETHF0:USTF0",1762904818083,0.72125,3418.9,3418.8,0.24813774]
["bitfinex-derivatives","ETHF0:USTF0",1762904818482,0.72125,3418.9,3418.8,0.00253774]
["bitfinex-derivatives","ETHF0:USTF0",1762904820991,1.40046158,3418.9,3418.8,0.00253774]
["bitfinex-derivatives","ETHF0:USTF0",1762904821794,1.40046158,3418.9,3417.8,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762904821795,2.922,3418.8,3416.3,3.16205774]
["bitfinex-derivatives","ETHF0:USTF0",1762904821995,2.922,3418.8,3415.5,11.74407717]
["bitfinex-derivatives","ETHF0:USTF0",1762904821996,0.4745,3415.6,3415.5,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762904822201,0.4745,3415.7,3415.5,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762904822893,0.47741382,3415.7,3415.5,0.09231572]
["bitfinex-derivatives","ETHF0:USTF0",1762904827094,0.00291382,3415.7,3415.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762904829390,3.2078,3415.8,3415.5,0.56682572]
["bitfinex-derivatives","ETHF0:USTF0",1762904829391,3.2078,3415.8,3415.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762904829692,3.2078,3415.8,3415.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762904830399,3.68553326,3415.8,3415.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762904831487,3.21105326,3415.8,3415.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762904835993,3.68553326,3415.8,3415.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762904837106,3.21105326,3415.8,3415.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762904842911,3.2078,3416.3,3416.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762904843102,3.2078,3416.7,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762904843302,3.2078,3416.7,3416.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904843303,3.2078,3417.1,3417.0,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1762904843903,3.21145691,3417.1,3417.0,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1762904845104,0.00365691,3417.1,3417.0,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1762904846300,0.00365691,3417.1,3417.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904846500,4.02203056,3417.1,3417.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762904846713,4.49633056,3417.1,3417.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762904846905,4.49633056,3417.1,3417.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904847105,5.54056676,3417.1,3417.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904847607,0.47434,3416.8,3416.7,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1762904847908,1.28491365,3416.8,3416.7,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1762904848212,0.47436,3416.6,3416.5,0.0020908]
["bitfinex-derivatives","ETHF0:USTF0",1762904848511,4.49273365,3416.6,3416.5,0.0020908]
["bitfinex-derivatives","ETHF0:USTF0",1762904848711,0.47443,3416.1,3416.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904848910,1.28500365,3416.1,3416.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904849307,0.47448,3415.8,3415.7,0.00294234]
["bitfinex-derivatives","ETHF0:USTF0",1762904849516,1.28505365,3415.8,3415.7,0.00294234]
["bitfinex-derivatives","ETHF0:USTF0",1762904850015,3.35408897,3415.8,3415.7,0.00294234]
["bitfinex-derivatives","ETHF0:USTF0",1762904850212,0.47457,3415.1,3414.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762904850406,5.53532619,3415.1,3414.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762904850613,4.49294365,3415.1,3414.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762904851006,5.06082966,3415.1,3414.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762904851212,5.58194746,3415.1,3415.0,0.15312069]
["bitfinex-derivatives","ETHF0:USTF0",1762904852612,6.05651746,3415.1,3415.0,0.15312069]
["bitfinex-derivatives","ETHF0:USTF0",1762904852912,4.01837365,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904853115,6.05651746,3415.1,3415.0,0.39472069]
["bitfinex-derivatives","ETHF0:USTF0",1762904853410,4.49294365,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904853610,4.01837365,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904854314,5.0617291,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904854815,5.52655925,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904855017,5.05198925,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904855518,4.0086338,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904856518,0.8008338,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904857913,3.38e-05,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904859630,3.2078338,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904860118,3.6824038,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904860416,3.6824038,3415.1,3415.0,0.15312069]
["bitfinex-derivatives","ETHF0:USTF0",1762904861220,3.2078338,3415.1,3415.0,0.62771069]
["bitfinex-derivatives","ETHF0:USTF0",1762904861421,4.25131585,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904862015,4.72588585,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904862326,4.25131585,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904862821,4.72588585,3415.1,3415.0,0.39472069]
["bitfinex-derivatives","ETHF0:USTF0",1762904863322,4.25131585,3415.1,3415.0,0.39472069]
["bitfinex-derivatives","ETHF0:USTF0",1762904864423,3.2078338,3415.1,3415.0,0.39472069]
["bitfinex-derivatives","ETHF0:USTF0",1762904864624,3.6824038,3415.1,3415.0,0.86931069]
["bitfinex-derivatives","ETHF0:USTF0",1762904865524,3.6824038,3415.1,3415.0,0.39472069]
["bitfinex-derivatives","ETHF0:USTF0",1762904865728,3.6824038,3415.1,3415.0,0.15312069]
["bitfinex-derivatives","ETHF0:USTF0",1762904866024,4.72588585,3415.1,3415.0,0.15312069]
["bitfinex-derivatives","ETHF0:USTF0",1762904866321,3.6824038,3415.1,3415.0,0.15312069]
["bitfinex-derivatives","ETHF0:USTF0",1762904867621,3.6824038,3415.1,3415.0,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1762904867925,4.72588585,3415.1,3415.0,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1762904868422,4.72588585,3415.1,3415.0,2.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904868622,5.24597761,3415.1,3415.0,2.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904869415,3.6824038,3415.1,3415.0,2.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904869615,14.88597761,3415.1,3415.0,2.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904869914,12.8478338,3415.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904870115,3.2078,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904870325,3.2078,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904870529,3.38e-05,3413.3,3413.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762904870829,0.00439438,3413.5,3413.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1762904871029,0.00693445,3413.5,3413.4,0.73463668]
["bitfinex-derivatives","ETHF0:USTF0",1762904872121,0.48173445,3413.5,3413.4,0.47793668]
["bitfinex-derivatives","ETHF0:USTF0",1762904872327,0.00693445,3413.5,3413.4,0.73463668]
["bitfinex-derivatives","ETHF0:USTF0",1762904872518,0.48173445,3413.5,3413.4,0.00312668]
["bitfinex-derivatives","ETHF0:USTF0",1762904873427,0.48173445,3413.5,3413.4,2.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904874025,2.04577205,3413.5,3413.4,2.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904874435,0.48173445,3413.5,3413.4,2.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762904875326,0.48173445,3413.5,3412.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904875327,0.47492,3412.6,3412.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762904875629,4.24799202,3412.6,3411.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762904875830,3.2078,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904876031,3.68285,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904876232,3.68285,3411.7,3411.5,0.17239642]
["bitfinex-derivatives","ETHF0:USTF0",1762904876427,3.2078,3411.7,3411.5,0.17239642]
["bitfinex-derivatives","ETHF0:USTF0",1762904876631,3.2078,3411.7,3411.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762904877229,3.2078,3412.3,3412.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762904877835,3.68277,3412.3,3412.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762904878031,3.68277,3412.3,3412.0,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1762904878231,0.47498,3412.2,3412.0,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1762904879140,3.68277,3412.3,3412.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762904879342,0.47499,3412.2,3412.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762904879544,3.2078,3412.3,3412.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762904879936,3.2078,3412.3,3412.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762904880136,0.47499,3412.1,3412.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762904881341,0.47506,3411.7,3411.5,0.17239642]
["bitfinex-derivatives","ETHF0:USTF0",1762904882337,0.47506,3411.7,3411.5,0.00299642]
["bitfinex-derivatives","ETHF0:USTF0",1762904882939,0.47511,3411.3,3411.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762904883242,3.2078,3411.2,3411.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1762904883436,3.2078,3411.2,3411.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762904883838,0.47513,3411.1,3411.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762904884034,0.47731514,3411.1,3411.0,0.17170592]
["bitfinex-derivatives","ETHF0:USTF0",1762904884236,0.47731514,3411.1,3409.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762904884237,10.46752391,3411.1,3409.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762904884434,3.2078,3411.0,3410.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762904884642,3.2078,3411.0,3410.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762904884837,3.2078,3411.0,3410.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762904885245,3.2078,3411.0,3410.5,0.16682451]
["bitfinex-derivatives","ETHF0:USTF0",1762904885444,3.68295,3411.0,3410.5,0.16682451]
["bitfinex-derivatives","ETHF0:USTF0",1762904885649,0.47518,3410.8,3410.5,0.16682451]
["bitfinex-derivatives","ETHF0:USTF0",1762904886039,3.2078,3411.0,3410.5,0.16682451]
["bitfinex-derivatives","ETHF0:USTF0",1762904886240,0.47516,3410.9,3410.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762904886446,0.47516,3410.9,3410.5,0.16682451]
["bitfinex-derivatives","ETHF0:USTF0",1762904886649,3.2078,3411.0,3410.5,0.16682451]
["bitfinex-derivatives","ETHF0:USTF0",1762904886847,3.2078,3411.0,3410.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762904889748,0.00218514,3411.1,3411.0,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1762904890145,0.00439438,3411.5,3411.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762904890453,3.2078,3412.3,3412.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762904891250,3.21055492,3412.3,3412.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762904891652,0.00275492,3412.3,3412.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762904894346,0.00275492,3412.3,3412.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1762904895342,0.00275492,3412.3,3412.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1762904896740,3.2078,3413.2,3413.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762904896943,3.99696192,3413.2,3413.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762904897744,4.0002355,3413.2,3413.1,0.75442574]
["bitfinex-derivatives","ETHF0:USTF0",1762904898252,0.7924355,3413.2,3413.1,0.75442574]
["bitfinex-derivatives","ETHF0:USTF0",1762904898667,0.7924355,3413.2,3413.1,3.96222574]
["bitfinex-derivatives","ETHF0:USTF0",1762904898947,0.00327358,3413.2,3413.1,3.96222574]
["bitfinex-derivatives","ETHF0:USTF0",1762904900655,4.24785496,3414.0,3413.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762904900849,0.7912245,3414.0,3413.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762904901050,0.7912245,3414.0,3413.9,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1762904901651,0.00216631,3414.0,3413.9,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1762904902348,0.00216631,3414.0,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904902349,0.47484,3413.2,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904902553,3.98632715,3413.2,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904902962,0.77852715,3413.2,3413.1,0.74812574]
["bitfinex-derivatives","ETHF0:USTF0",1762904904356,0.47478,3413.6,3413.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762904904549,0.77844545,3413.6,3413.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1762904905166,1.25322545,3413.6,3413.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762904905549,0.47484,3413.2,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904906562,1.25135858,3413.2,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904907560,1.25135858,3413.2,3413.1,0.47712574]
["bitfinex-derivatives","ETHF0:USTF0",1762904907765,1.25135858,3413.2,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904908261,0.47484,3413.2,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904908460,1.25154255,3413.2,3413.1,0.00227574]
["bitfinex-derivatives","ETHF0:USTF0",1762904909056,0.77670255,3413.2,3412.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762904909257,3.2078,3412.4,3412.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1762904910265,3.2078,3412.4,3412.3,0.74944861]
["bitfinex-derivatives","ETHF0:USTF0",1762904911359,3.68275,3412.4,3412.3,0.00348861]
["bitfinex-derivatives","ETHF0:USTF0",1762904912460,0.47499,3412.1,3412.0,0.16829438]
["bitfinex-derivatives","ETHF0:USTF0",1762904912658,1.25149298,3412.1,3412.0,0.16829438]
["bitfinex-derivatives","ETHF0:USTF0",1762904913162,0.47502,3411.9,3411.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762904913360,0.47506,3411.6,3411.5,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1762904913556,0.47793633,3411.6,3411.5,0.1646262]
["bitfinex-derivatives","ETHF0:USTF0",1762904914366,3.68573633,3411.6,3411.5,0.1646262]
["bitfinex-derivatives","ETHF0:USTF0",1762904914568,4.46290346,3411.6,3411.5,0.1646262]
["bitfinex-derivatives","ETHF0:USTF0",1762904914957,0.78004346,3411.6,3411.5,0.6396962]
["bitfinex-derivatives","ETHF0:USTF0",1762904915157,0.00287633,3411.6,3411.5,0.9106962]
["bitfinex-derivatives","ETHF0:USTF0",1762904916052,0.00287633,3411.6,3411.5,4.1184962]
["bitfinex-derivatives","ETHF0:USTF0",1762904916661,0.00287633,3411.6,3411.5,0.9106962]
["bitfinex-derivatives","ETHF0:USTF0",1762904920568,0.77969386,3412.3,3412.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762904921166,3.21219438,3412.4,3412.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1762904921471,0.00439438,3412.4,3412.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1762904921662,0.78007419,3412.9,3412.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1762904921866,3.2078,3413.0,3412.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1762904922066,3.68266,3413.0,3412.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762904922268,0.47488,3412.9,3412.8,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762904922469,0.47488,3412.9,3412.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1762904922669,0.47798416,3412.9,3412.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1762904922869,0.00310416,3412.9,3412.5,0.16659438]
["bitfinex-derivatives","ETHF0:USTF0",1762904923069,0.47492,3412.6,3412.5,0.16659438]
["bitfinex-derivatives","ETHF0:USTF0",1762904923279,0.47492,3412.6,3412.5,0.64152438]
["bitfinex-derivatives","ETHF0:USTF0",1762904923867,0.00310416,3412.9,3412.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1762904924067,0.00439438,3413.2,3413.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1762904924467,3.2078,3413.9,3413.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762904924662,3.2078,3413.9,3413.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762904925065,3.21028417,3413.9,3413.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762904925467,3.21028417,3413.9,3413.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762904925468,3.68502417,3413.9,3413.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762904926972,0.00248417,3413.9,3413.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762904929268,0.00439438,3414.2,3414.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1762904929866,0.00439438,3414.2,3414.1,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1762904930081,3.2078,3414.7,3414.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762904930274,3.2078,3414.7,3414.6,0.75589128]
["bitfinex-derivatives","ETHF0:USTF0",1762904930275,3.21042253,3414.7,3414.6,0.75589128]
["bitfinex-derivatives","ETHF0:USTF0",1762904930580,0.00262253,3414.7,3414.6,0.75589128]
["bitfinex-derivatives","ETHF0:USTF0",1762904931378,2.4072,3415.1,3415.0,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1762904931672,1.04005496,3416.2,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904931673,3.2078,3416.2,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904931878,3.68222,3416.2,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904932380,3.68596962,3416.2,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904932567,3.68596962,3416.2,3416.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1762904933169,3.68596962,3416.2,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904933776,3.21154962,3416.2,3416.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762904933978,3.68596962,3416.2,3416.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762904934183,3.68596962,3416.2,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904934883,3.21154962,3416.2,3416.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1762904935276,3.21154962,3416.2,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762904935887,3.21154962,3416.2,3416.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1762904936479,0.00374962,3416.2,3416.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1762904937677,0.00374962,3416.2,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904937982,0.47443,3416.1,3416.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904940586,0.4745,3415.6,3415.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904940792,0.47457,3415.1,3415.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904941084,0.47457,3415.1,3414.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762904941085,3.2078,3415.1,3414.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762904941287,3.68243,3414.7,3414.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762904941488,3.68243,3414.7,3414.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762904941489,0.47467,3414.4,3414.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762904941694,0.47471,3414.1,3414.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762904941894,3.68251,3414.1,3414.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762904942100,3.2078,3414.5,3414.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762904942299,0.00439438,3414.7,3414.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762904942512,1.04005496,3415.8,3414.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762904942698,1.68256314,3416.8,3416.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762904942895,0.1646,3418.5,3417.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762904943091,0.2971,3417.7,3417.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762904943394,0.47415,3418.2,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762904943599,0.29989547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904945094,0.00279547,3418.2,3418.1,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762904945299,0.00279547,3418.2,3418.1,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762904946402,0.00279547,3418.2,3418.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762904946605,0.29989547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904947106,0.00279547,3418.2,3418.1,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762904948104,0.00279547,3418.2,3418.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762904948406,0.00279547,3418.2,3418.1,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762904950002,0.00279547,3418.2,3418.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762904950303,0.29989547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904951207,0.00279547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904951708,0.00279547,3418.2,3418.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762904954712,0.00279547,3418.2,3418.1,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762904955805,0.77403547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904956109,0.00279547,3418.2,3418.1,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762904956509,0.47693547,3418.2,3418.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762904957107,0.47693547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904957313,0.77403547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904959016,0.77403547,3418.2,3418.1,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762904959915,0.77403547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904960513,1.50296021,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904961113,1.50304547,3418.2,3418.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762904961621,1.50304547,3418.2,3418.1,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762904961822,1.50304547,3418.2,3418.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762904962524,1.50304547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904964412,1.50304547,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904965323,1.50304547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904965523,1.50304547,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904965826,1.50304547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904966125,1.50304547,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904968119,1.20594547,3418.2,3418.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1762904968318,1.20594547,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904968721,1.49524547,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904969226,1.49524547,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904969421,1.20594547,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904969823,0.73180547,3418.2,3418.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1762904970022,0.00279547,3418.2,3418.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1762904970322,0.00439438,3418.3,3418.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1762904971222,8.82e-06,3418.3,3418.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1762904971526,0.47404,3419.0,3418.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762904971718,0.47404,3419.0,3418.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904972320,1.05203299,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904972627,0.47415,3418.2,3418.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1762904972824,2.05041072,3418.2,3418.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1762904973023,2.33971072,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904973222,0.76345,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904973731,2.86513096,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904974122,0.76345,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904976330,0.76345,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904976629,0.47415,3418.2,3418.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762904978526,0.47415,3418.2,3418.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1762904979229,0.28869299,3419.0,3418.1,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1762904979230,0.00259299,3419.0,3418.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762904979428,3.53e-06,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762904979620,0.2861,3420.5,3420.0,2.67035539]
["bitfinex-derivatives","ETHF0:USTF0",1762904979926,1.5754515,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904980124,1.8615515,3421.0,3420.5,0.85765994]
["bitfinex-derivatives","ETHF0:USTF0",1762904980426,1.05121663,3421.0,3420.9,1.04610375]
["bitfinex-derivatives","ETHF0:USTF0",1762904980625,0.28816663,3421.0,3420.9,3.59163994]
["bitfinex-derivatives","ETHF0:USTF0",1762904980832,0.28816663,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904981034,0.0028918,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762904981424,0.2861,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762904981628,0.2861,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904981931,0.28968516,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904982128,0.28968516,3421.5,3421.4,4.76879237]
["bitfinex-derivatives","ETHF0:USTF0",1762904982625,0.2861,3423.0,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762904982831,0.47359,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904983329,0.75967,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904983535,0.28906187,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904984330,0.28906187,3422.0,3421.9,3.9859068]
["bitfinex-derivatives","ETHF0:USTF0",1762904985334,0.57836187,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904986933,0.57836187,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904986934,0.2893,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904987530,0.76299,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904987735,0.76305,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904988434,0.2861,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762904989739,0.75983,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762904990646,0.75983,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904990647,0.47375,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904990831,0.76305,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904991030,0.2861,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904991230,0.2861,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762904992034,0.28906187,3422.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904992035,0.28906187,3422.0,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762904992336,0.76268187,3422.0,3421.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762904992533,1.25348187,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904993641,0.4908,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904993843,0.9645,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904994343,3.49686187,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762904994544,3.49686187,3422.0,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762904995045,0.4737,3421.4,3421.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762904995250,3.49686187,3422.0,3421.3,3.94924401]
["bitfinex-derivatives","ETHF0:USTF0",1762904995444,3.49686187,3422.0,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762904996247,0.47366,3421.7,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762904997347,0.47365,3421.9,3421.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762904997543,0.47365,3421.9,3421.4,0.74134534]
["bitfinex-derivatives","ETHF0:USTF0",1762904997544,1.49239,3421.5,3421.4,0.74134534]
["bitfinex-derivatives","ETHF0:USTF0",1762904997846,1.49239,3421.5,3421.1,3.9859068]
["bitfinex-derivatives","ETHF0:USTF0",1762904997847,0.96451,3421.3,3421.2,0.74134534]
["bitfinex-derivatives","ETHF0:USTF0",1762904998446,0.96451,3421.3,3421.2,1.21507534]
["bitfinex-derivatives","ETHF0:USTF0",1762904999052,0.4908,3421.3,3421.2,1.21507534]
["bitfinex-derivatives","ETHF0:USTF0",1762904999652,0.47371,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762905000447,1.36691,3421.3,3421.2,0.74134534]
["bitfinex-derivatives","ETHF0:USTF0",1762905000651,1.01935,3421.0,3420.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762905000852,1.91255,3421.0,3420.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762905001147,0.28906187,3422.0,3420.7,0.74212244]
["bitfinex-derivatives","ETHF0:USTF0",1762905001451,0.5456,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905001650,0.5456,3421.5,3421.4,1.21582244]
["bitfinex-derivatives","ETHF0:USTF0",1762905001845,1.4388,3421.5,3421.4,1.21582244]
["bitfinex-derivatives","ETHF0:USTF0",1762905002151,1.91249,3421.5,3421.4,0.74212244]
["bitfinex-derivatives","ETHF0:USTF0",1762905003056,1.91249,3421.5,3421.4,1.21582244]
["bitfinex-derivatives","ETHF0:USTF0",1762905003455,1.91249,3421.5,3421.4,0.74212244]
["bitfinex-derivatives","ETHF0:USTF0",1762905003755,1.4388,3421.5,3421.4,1.21582244]
["bitfinex-derivatives","ETHF0:USTF0",1762905004050,1.91249,3421.5,3421.4,0.74212244]
["bitfinex-derivatives","ETHF0:USTF0",1762905004550,1.36691,3421.3,3421.2,0.74212244]
["bitfinex-derivatives","ETHF0:USTF0",1762905004854,0.5456,3421.5,3421.2,0.74212244]
["bitfinex-derivatives","ETHF0:USTF0",1762905005055,0.5456,3421.5,3421.3,0.74212244]
["bitfinex-derivatives","ETHF0:USTF0",1762905005256,0.28906187,3422.0,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762905005552,0.28906187,3422.0,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762905005857,1.36683,3421.9,3421.8,0.74346361]
["bitfinex-derivatives","ETHF0:USTF0",1762905006553,0.5456,3424.0,3421.9,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762905006854,1.91221,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905007054,1.91221,3423.5,3423.4,3.95126361]
["bitfinex-derivatives","ETHF0:USTF0",1762905007451,1.4388,3423.5,3423.4,4.73052377]
["bitfinex-derivatives","ETHF0:USTF0",1762905007646,1.44204152,3423.5,3423.4,4.73354528]
["bitfinex-derivatives","ETHF0:USTF0",1762905007848,0.54884152,3423.5,3423.4,4.73354528]
["bitfinex-derivatives","ETHF0:USTF0",1762905008258,0.54884152,3423.5,3423.4,4.99342246]
["bitfinex-derivatives","ETHF0:USTF0",1762905008559,1.44204152,3423.5,3423.4,4.99342246]
["bitfinex-derivatives","ETHF0:USTF0",1762905009253,1.44204152,3423.5,3423.4,5.51791894]
["bitfinex-derivatives","ETHF0:USTF0",1762905010155,0.19817638,3423.5,3423.4,3.95428512]
["bitfinex-derivatives","ETHF0:USTF0",1762905010352,3.2078,3422.6,3421.4,6.74339294]
["bitfinex-derivatives","ETHF0:USTF0",1762905010659,3.2078,3422.6,3420.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762905010660,0.47387,3420.2,3420.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762905010855,3.2078,3420.2,3420.1,1.56529825]
["bitfinex-derivatives","ETHF0:USTF0",1762905011045,3.2078,3420.2,3420.1,2.45949825]
["bitfinex-derivatives","ETHF0:USTF0",1762905011450,4.11288273,3420.2,3420.1,2.46283018]
["bitfinex-derivatives","ETHF0:USTF0",1762905012055,4.11288273,3420.2,3420.1,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1762905012261,0.47391,3419.9,3419.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905012560,1.37621666,3419.9,3419.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905013357,0.47405,3418.9,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762905013555,6.15094615,3418.9,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905013756,4.58415666,3418.9,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905014055,0.47413,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905014253,0.47413,3418.3,3417.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762905014254,5.62874989,3418.3,3417.9,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905014559,5.15327706,3418.3,3418.2,5.05996006]
["bitfinex-derivatives","ETHF0:USTF0",1762905014757,4.11010666,3418.3,3418.2,5.05996006]
["bitfinex-derivatives","ETHF0:USTF0",1762905015058,3.07351327,3418.7,3418.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762905015361,3.2078,3419.2,3419.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762905015659,2.04342592,3420.2,3419.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762905015852,0.47389,3420.1,3420.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762905016158,0.47392,3419.9,3419.7,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905016368,3.2078,3419.8,3419.7,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905016955,3.2078,3419.8,3419.7,2.46388607]
["bitfinex-derivatives","ETHF0:USTF0",1762905017155,0.00277607,3420.2,3420.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762905017360,0.00277607,3420.2,3420.1,2.45949825]
["bitfinex-derivatives","ETHF0:USTF0",1762905018864,0.00277607,3420.2,3420.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762905019366,0.4739,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762905019555,0.4739,3420.0,3419.7,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905019556,0.47391,3419.9,3419.7,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905019755,0.8641,3419.8,3419.7,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905019957,3.2078,3420.0,3418.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762905019958,0.47405,3418.9,3418.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762905020158,3.2078,3419.2,3418.9,1.56529825]
["bitfinex-derivatives","ETHF0:USTF0",1762905020360,0.47404,3419.0,3418.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762905020562,0.47404,3419.0,3418.9,1.56529825]
["bitfinex-derivatives","ETHF0:USTF0",1762905020961,3.2078,3419.2,3418.9,2.03933825]
["bitfinex-derivatives","ETHF0:USTF0",1762905021262,0.47399,3419.3,3419.1,2.97660825]
["bitfinex-derivatives","ETHF0:USTF0",1762905021469,3.2078,3419.7,3419.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1762905021765,0.47397,3419.5,3419.3,1.56529825]
["bitfinex-derivatives","ETHF0:USTF0",1762905021965,0.474,3419.2,3419.1,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1762905022464,0.474,3419.2,3419.1,2.97661825]
["bitfinex-derivatives","ETHF0:USTF0",1762905022661,0.474,3419.2,3419.1,2.50259825]
["bitfinex-derivatives","ETHF0:USTF0",1762905023665,0.47405,3418.9,3418.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762905024673,3.2078,3418.9,3418.6,0.47846782]
["bitfinex-derivatives","ETHF0:USTF0",1762905024968,0.47401,3419.2,3419.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762905025152,3.2078,3419.4,3419.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1762905025362,3.2078,3419.4,3419.3,2.50259825]
["bitfinex-derivatives","ETHF0:USTF0",1762905026168,0.00277607,3420.2,3419.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1762905026466,0.47394,3419.7,3419.6,1.56529825]
["bitfinex-derivatives","ETHF0:USTF0",1762905026662,0.47398,3419.5,3419.4,1.56529825]
["bitfinex-derivatives","ETHF0:USTF0",1762905026969,0.47398,3419.4,3419.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1762905027170,0.8546213,3419.4,3419.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1762905027366,0.00438781,3420.4,3419.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1762905027555,0.47392,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905027758,1.33802,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905028064,0.47398,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905028470,1.34131143,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905028867,0.47721143,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905029663,1.34131143,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905030969,0.00323143,3419.4,3419.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1762905031670,0.47721143,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905032477,0.47721143,3419.4,3419.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1762905032972,0.47721143,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905034370,1.34131143,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905035373,0.47405,3419.0,3418.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762905036075,0.47405,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905036268,1.33815,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905036671,1.33815,3419.0,3418.6,0.47846782]
["bitfinex-derivatives","ETHF0:USTF0",1762905036672,0.47407,3418.7,3418.6,0.94168782]
["bitfinex-derivatives","ETHF0:USTF0",1762905036973,0.474,3419.2,3419.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1762905037166,0.00323143,3419.4,3419.3,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1762905037362,0.00323143,3419.4,3419.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1762905038071,0.47393,3419.8,3419.7,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1762905038266,0.47396,3419.5,3419.4,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762905038469,0.47396,3419.5,3419.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1762905038971,0.47737597,3419.5,3419.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1762905039271,0.47737597,3419.5,3419.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762905039572,1.33249039,3419.5,3419.4,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1762905039771,1.33249039,3419.5,3419.4,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762905039974,2.19659039,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905040363,0.47403,3419.0,3418.9,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1762905040567,2.19324442,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905040872,0.47407,3418.7,3418.6,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905041064,2.19328442,3418.7,3418.6,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905041372,5.40108442,3418.7,3418.6,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905041867,1.33823,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905042065,2.19334442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905043368,4.28761042,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905043569,2.19334442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905043873,1.32924442,3418.3,3418.2,0.9403102]
["bitfinex-derivatives","ETHF0:USTF0",1762905044572,2.19334442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905045673,4.28761042,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905046275,2.19334442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905046573,1.32924442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905046768,2.42406756,3418.3,3418.2,2.4082502]
["bitfinex-derivatives","ETHF0:USTF0",1762905046970,0.85511442,3418.3,3418.2,2.4082502]
["bitfinex-derivatives","ETHF0:USTF0",1762905047774,1.32924442,3418.3,3418.2,1.9341102]
["bitfinex-derivatives","ETHF0:USTF0",1762905048073,2.19334442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905048279,1.90117263,3418.3,3418.2,2.4082502]
["bitfinex-derivatives","ETHF0:USTF0",1762905048871,2.37530263,3418.3,3418.2,1.9341102]
["bitfinex-derivatives","ETHF0:USTF0",1762905049068,1.90117263,3418.3,3418.2,1.9341102]
["bitfinex-derivatives","ETHF0:USTF0",1762905049371,1.90117263,3418.3,3418.2,2.4082502]
["bitfinex-derivatives","ETHF0:USTF0",1762905049572,2.37530263,3418.3,3418.2,2.4082502]
["bitfinex-derivatives","ETHF0:USTF0",1762905049772,2.37530263,3418.3,3418.2,1.9341102]
["bitfinex-derivatives","ETHF0:USTF0",1762905050173,1.32924442,3418.3,3418.2,0.9403102]
["bitfinex-derivatives","ETHF0:USTF0",1762905050368,2.37565521,3418.3,3418.2,0.9403102]
["bitfinex-derivatives","ETHF0:USTF0",1762905050573,2.84314442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905050773,4.41209756,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905050974,2.84314442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905051375,1.32924442,3418.3,3418.2,1.5174102]
["bitfinex-derivatives","ETHF0:USTF0",1762905051576,0.85511442,3418.3,3418.2,2.8911502]
["bitfinex-derivatives","ETHF0:USTF0",1762905051882,2.37533736,3418.3,3418.2,2.8911502]
["bitfinex-derivatives","ETHF0:USTF0",1762905052082,2.37533736,3418.3,3418.2,2.4170102]
["bitfinex-derivatives","ETHF0:USTF0",1762905052381,1.90120736,3418.3,3418.2,2.8911502]
["bitfinex-derivatives","ETHF0:USTF0",1762905052584,0.85511442,3418.3,3418.2,2.8911502]
["bitfinex-derivatives","ETHF0:USTF0",1762905053677,1.32924442,3418.3,3418.2,1.5174102]
["bitfinex-derivatives","ETHF0:USTF0",1762905053875,2.84314442,3418.3,3418.2,0.0030102]
["bitfinex-derivatives","ETHF0:USTF0",1762905056582,2.84314442,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905056583,1.38923,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905056777,1.38488,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905056986,3.80803646,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905057375,0.47435,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905057574,2.24331812,3416.7,3416.6,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1762905058573,1.42029,3416.4,3416.3,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905058778,5.48320442,3416.4,3416.3,0.00438782]
["bitfinex-derivatives","ETHF0:USTF0",1762905059383,5.48320442,3416.4,3416.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905059686,7.57405656,3416.4,3416.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905060086,7.56995057,3416.4,3416.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905061283,5.48320442,3416.4,3416.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905061989,0.47463,3414.8,3414.7,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762905062294,2.22070014,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905062895,2.22070014,3414.8,3414.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762905063195,0.80017014,3414.7,3414.6,0.90337275]
["bitfinex-derivatives","ETHF0:USTF0",1762905063386,0.80017014,3414.7,3414.6,2.41107275]
["bitfinex-derivatives","ETHF0:USTF0",1762905063592,1.74607014,3414.7,3414.6,0.00377275]
["bitfinex-derivatives","ETHF0:USTF0",1762905063894,0.9459,3414.5,3414.4,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905064101,4.95387014,3414.5,3414.4,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905064688,15.10687014,3414.5,3414.4,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905064888,15.10687014,3414.5,3414.4,0.00264406]
["bitfinex-derivatives","ETHF0:USTF0",1762905066495,15.19734438,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905066684,0.47478,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905067089,1.26873497,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905067390,2.20913497,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905067590,2.21209657,3413.6,3413.5,3.21063434]
["bitfinex-derivatives","ETHF0:USTF0",1762905068293,2.21209657,3413.6,3413.5,0.00283434]
["bitfinex-derivatives","ETHF0:USTF0",1762905068798,2.21209657,3413.6,3413.5,3.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905069095,3.24858957,3413.6,3413.5,3.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905069288,2.21209657,3413.6,3413.5,3.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905069691,0.47496,3412.3,3412.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905069891,13.34919509,3412.6,3412.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905070096,0.79395497,3412.5,3412.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905070398,0.47495,3412.4,3412.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905070590,0.79132523,3412.5,3412.2,1.37863924]
["bitfinex-derivatives","ETHF0:USTF0",1762905070892,0.00439509,3412.6,3412.5,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1762905071093,0.00439509,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905071094,0.79134099,3413.3,3413.2,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1762905071388,3.2078,3413.5,3412.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905071595,0.47483,3413.3,3413.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762905071796,0.47484,3413.2,3412.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905072190,0.47485,3413.1,3413.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762905072593,0.00439509,3413.3,3413.2,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1762905072792,0.0029616,3413.6,3413.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762905073489,0.47468,3414.3,3414.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762905073690,0.47466,3414.5,3414.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905073902,0.47466,3414.5,3414.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762905074401,0.47752415,3414.5,3414.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762905074900,0.47752415,3414.5,3414.4,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1762905075291,0.47471,3414.1,3414.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905076190,0.47475,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905076394,3.2078,3414.3,3413.5,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762905077493,0.4748,3413.5,3413.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905077899,0.47488,3412.9,3412.8,2.88298]
["bitfinex-derivatives","ETHF0:USTF0",1762905078299,3.2078,3413.5,3412.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905078597,0.47477,3413.7,3413.6,1.98248]
["bitfinex-derivatives","ETHF0:USTF0",1762905078787,0.47474,3414.0,3413.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762905078992,0.47474,3414.0,3413.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905078993,1.03392731,3414.2,3414.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762905079192,3.2078,3414.4,3414.3,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1762905079398,3.68247,3414.4,3414.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762905079595,3.2078,3414.4,3414.3,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1762905079796,3.68247,3414.4,3414.3,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1762905080003,3.68247,3414.4,3414.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762905080699,0.47471,3414.1,3414.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762905080895,3.2078,3414.4,3413.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762905081196,0.47478,3413.6,3413.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905081402,0.4748,3413.5,3413.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762905082095,0.4748,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905082096,0.47486,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905082690,1.09286,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905083399,2.64375097,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905083901,0.47489,3412.8,3412.7,0.47930509]
["bitfinex-derivatives","ETHF0:USTF0",1762905084102,1.51165263,3412.8,3412.7,0.47930509]
["bitfinex-derivatives","ETHF0:USTF0",1762905084299,2.02578097,3412.8,3412.7,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905084497,0.47489,3412.8,3412.7,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905085005,1.26950612,3412.8,3412.7,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905085693,0.47493,3412.5,3412.4,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762905085901,1.26954612,3412.5,3412.4,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1762905086301,3.96565414,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905086508,1.09296,3412.3,3412.2,0.00325924]
["bitfinex-derivatives","ETHF0:USTF0",1762905086691,4.48198821,3412.3,3412.2,0.00325924]
["bitfinex-derivatives","ETHF0:USTF0",1762905087499,1.88757612,3412.3,3412.2,0.00325924]
["bitfinex-derivatives","ETHF0:USTF0",1762905087900,5.09537612,3412.3,3412.2,0.00325924]
["bitfinex-derivatives","ETHF0:USTF0",1762905088297,0.618,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905088498,0.47512,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905088698,1.26973612,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905088892,0.79461612,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905089105,1.26973612,3411.2,3411.1,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762905089309,1.27287333,3411.2,3411.1,3.68512698]
["bitfinex-derivatives","ETHF0:USTF0",1762905089499,4.742e-05,3411.4,3411.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905089800,1.56236651,3411.6,3411.5,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1762905090107,1.56236651,3411.6,3411.5,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1762905090403,1.04163879,3411.9,3411.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762905090610,1.04397804,3411.9,3411.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905090797,0.47505,3411.7,3411.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905090994,1.04397804,3411.9,3411.8,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1762905091400,1.04397804,3411.9,3411.6,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1762905091401,1.5113,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905091606,0.47509,3411.4,3411.3,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1762905091800,0.47509,3411.4,3411.1,3.20999698]
["bitfinex-derivatives","ETHF0:USTF0",1762905091801,1.04140385,3411.7,3411.6,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762905092006,1.0437431,3411.9,3411.8,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1762905092309,1.51635385,3412.4,3412.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905093007,1.04140385,3412.4,3412.3,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1762905093309,1.51893493,3412.4,3412.3,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1762905093608,0.47503,3411.8,3411.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762905093809,0.47502,3412.0,3411.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905094300,1.04252223,3412.2,3412.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905094502,1.04252223,3412.3,3412.2,2.84058]
["bitfinex-derivatives","ETHF0:USTF0",1762905094812,13.3658,3412.9,3412.2,2.84058]
["bitfinex-derivatives","ETHF0:USTF0",1762905094813,5.20526496,3413.3,3412.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905094997,0.47487,3413.0,3412.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905095204,4.73043496,3413.3,3412.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905095512,4.73043496,3413.3,3412.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762905095699,0.47486,3413.0,3412.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905096112,0.47776209,3413.0,3412.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905096605,0.00439509,3413.3,3413.2,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1762905096810,0.47482,3413.4,3413.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905097002,0.47482,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905097202,4.0531,3414.0,3413.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762905097405,4.0531,3414.0,3412.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905097603,3.2078,3413.6,3413.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905097805,3.21428625,3413.6,3413.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905098113,0.47482,3413.3,3413.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905099104,0.48126625,3413.6,3413.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1762905099305,0.48126625,3413.6,3413.5,1.96298248]
["bitfinex-derivatives","ETHF0:USTF0",1762905099818,0.47477,3413.7,3413.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905100307,3.2078,3414.1,3413.5,0.00328248]
["bitfinex-derivatives","ETHF0:USTF0",1762905100705,3.21441046,3414.1,3413.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905101007,3.21441046,3414.1,3414.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905101008,3.68912046,3414.1,3414.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905101196,3.68912046,3414.1,3414.0,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1762905101397,3.68912046,3414.1,3414.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905101601,1.98608,3413.6,3413.5,0.00328248]
["bitfinex-derivatives","ETHF0:USTF0",1762905101801,2.71317343,3413.6,3413.5,0.00328248]
["bitfinex-derivatives","ETHF0:USTF0",1762905102001,0.72709343,3413.6,3413.5,1.48818248]
["bitfinex-derivatives","ETHF0:USTF0",1762905102198,0.72709343,3413.6,3413.5,1.96298248]
["bitfinex-derivatives","ETHF0:USTF0",1762905102609,0.00661046,3414.1,3414.0,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1762905102805,0.48132046,3414.1,3414.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905103109,0.47476,3413.8,3413.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905103309,0.00661046,3414.1,3413.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905103607,0.00661046,3414.1,3413.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762905103805,0.47474,3414.0,3413.9,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1762905104715,0.00661046,3414.1,3414.0,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1762905105516,0.00661046,3414.1,3413.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762905105714,0.47475,3414.0,3413.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762905106608,1.98605,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905107309,0.47475,3413.8,3413.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762905108014,1.98605,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905109920,0.47478,3413.6,3413.5,1.48818248]
["bitfinex-derivatives","ETHF0:USTF0",1762905110114,1.93798,3413.6,3413.5,0.00328248]
["bitfinex-derivatives","ETHF0:USTF0",1762905110415,5.14578,3413.6,3413.5,0.00328248]
["bitfinex-derivatives","ETHF0:USTF0",1762905111714,2.33746,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905112017,1.93811,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905112727,1.93811,3412.7,3412.6,0.00740116]
["bitfinex-derivatives","ETHF0:USTF0",1762905117332,0.47491,3412.7,3412.6,1.43150116]
["bitfinex-derivatives","ETHF0:USTF0",1762905117523,14.1282,3413.5,3412.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762905117727,0.47481,3413.4,3413.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762905118141,0.47481,3413.4,3413.3,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1762905118343,0.4748,3413.5,3413.4,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762905118946,3.21441046,3414.1,3413.5,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1762905118947,0.47478,3413.6,3413.5,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1762905119846,3.21441046,3414.1,3413.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905120151,0.47475,3413.9,3413.8,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1762905120354,0.47475,3413.9,3413.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905120557,0.8146,3414.0,3413.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905120747,3.68912046,3414.1,3414.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905121448,3.21441046,3414.1,3414.0,2.61403]
["bitfinex-derivatives","ETHF0:USTF0",1762905121647,3.2078,3414.5,3414.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905121857,3.2078,3414.5,3414.4,1.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762905122257,1.56234917,3415.7,3415.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905122258,3.6823,3415.7,3415.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905122553,0.4745,3415.7,3415.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905122847,0.47794657,3415.7,3415.6,1.3649208]
["bitfinex-derivatives","ETHF0:USTF0",1762905123056,4.98724657,3415.7,3415.6,0.0025208]
["bitfinex-derivatives","ETHF0:USTF0",1762905123451,0.47794657,3415.7,3415.6,1.3649208]
["bitfinex-derivatives","ETHF0:USTF0",1762905123652,4.98724657,3415.7,3415.6,0.0025208]
["bitfinex-derivatives","ETHF0:USTF0",1762905124252,3.21124657,3415.7,3414.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905124453,0.4746,3415.0,3414.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905124655,0.47459,3415.0,3414.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905125152,0.47457,3415.1,3415.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905125454,0.47457,3415.1,3415.0,1.3661114]
["bitfinex-derivatives","ETHF0:USTF0",1762905126254,1.77607,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905130451,3.2078,3415.2,3415.0,1.3661114]
["bitfinex-derivatives","ETHF0:USTF0",1762905130758,3.2078,3415.2,3415.1,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1762905131346,3.68236,3415.2,3415.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905131550,0.47457,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905131751,1.77607,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905132756,0.47457,3415.1,3415.0,1.8407014]
["bitfinex-derivatives","ETHF0:USTF0",1762905132950,3.2078,3415.2,3415.1,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1762905133155,8.4565,3415.6,3415.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905133355,9.17834893,3415.6,3415.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905133561,0.47457,3415.1,3415.0,1.3661114]
["bitfinex-derivatives","ETHF0:USTF0",1762905133853,1.77607,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905134162,0.47455,3415.3,3415.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905134562,0.47453,3415.4,3415.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905134764,0.47457,3415.1,3415.0,1.3661114]
["bitfinex-derivatives","ETHF0:USTF0",1762905134966,0.47457,3415.1,3415.0,1.8407014]
["bitfinex-derivatives","ETHF0:USTF0",1762905135254,3.21124657,3415.7,3415.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762905135654,0.47457,3415.2,3415.1,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1762905135957,0.47457,3415.2,3415.0,3.2115114]
["bitfinex-derivatives","ETHF0:USTF0",1762905135958,1.77607,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905136456,0.47457,3415.1,3415.0,1.3661114]
["bitfinex-derivatives","ETHF0:USTF0",1762905138055,0.47457,3415.1,3415.0,1.8407014]
["bitfinex-derivatives","ETHF0:USTF0",1762905138257,0.47457,3415.2,3415.1,1.83696]
["bitfinex-derivatives","ETHF0:USTF0",1762905139263,3.21124657,3415.7,3415.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762905139563,0.47457,3415.2,3415.1,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1762905139966,0.47454,3415.4,3415.3,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1762905141551,3.21124657,3415.7,3415.3,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1762905141869,3.68573657,3415.7,3415.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905143060,0.00344657,3415.7,3415.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1762905144060,0.00344657,3415.7,3415.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905144368,0.00344657,3415.7,3415.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762905144568,0.00344657,3415.7,3415.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1762905144960,0.47793657,3415.7,3415.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905145160,0.47793657,3415.7,3415.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1762905145666,0.47452,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905145859,0.47452,3415.5,3415.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762905146064,0.47452,3415.5,3415.4,5.01733]
["bitfinex-derivatives","ETHF0:USTF0",1762905146770,0.47452,3415.5,3415.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762905147364,0.47457,3415.1,3415.0,3.2115114]
["bitfinex-derivatives","ETHF0:USTF0",1762905147568,1.74277,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905147966,2.46675625,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905149663,2.46675625,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905150069,1.19855625,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905150972,2.46675625,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905153071,1.19855625,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905153266,1.19855625,3415.1,3415.0,2.1133114]
["bitfinex-derivatives","ETHF0:USTF0",1762905154073,1.19855625,3415.1,3415.0,2.5879014]
["bitfinex-derivatives","ETHF0:USTF0",1762905154267,1.19855625,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905154467,0.47457,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905154673,0.47457,3415.1,3415.0,2.5879014]
["bitfinex-derivatives","ETHF0:USTF0",1762905155463,13.24824657,3415.7,3415.0,2.1133114]
["bitfinex-derivatives","ETHF0:USTF0",1762905155670,0.47457,3415.2,3415.1,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1762905155869,0.47457,3415.2,3415.0,0.7783114]
["bitfinex-derivatives","ETHF0:USTF0",1762905155870,0.47457,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905157181,1.20614447,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905157374,0.47457,3415.1,3415.0,1.8133014]
["bitfinex-derivatives","ETHF0:USTF0",1762905157577,0.47455,3415.3,3415.2,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1762905158073,0.47455,3415.3,3415.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905158276,1.20603106,3415.3,3415.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905159280,0.47457,3415.1,3415.0,1.3387114]
["bitfinex-derivatives","ETHF0:USTF0",1762905159676,0.47457,3415.1,3415.0,1.8133014]
["bitfinex-derivatives","ETHF0:USTF0",1762905160777,2.47468572,3415.1,3415.0,0.0037114]
["bitfinex-derivatives","ETHF0:USTF0",1762905162082,2.47468572,3415.1,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905162279,5.68248572,3415.1,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905164179,15.69048572,3415.1,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905168582,15.69048572,3415.1,3415.0,1.3350014]
["bitfinex-derivatives","ETHF0:USTF0",1762905169092,12.48268572,3415.1,3415.0,1.3350014]
["bitfinex-derivatives","ETHF0:USTF0",1762905169276,0.47456,3415.4,3415.0,0.7746014]
["bitfinex-derivatives","ETHF0:USTF0",1762905169475,0.73143657,3415.3,3415.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762905169681,0.47793657,3415.7,3415.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905169880,1.20943564,3415.7,3415.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905170084,2.42943564,3415.7,3415.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762905171386,2.42943564,3415.7,3415.0,0.7746014]
["bitfinex-derivatives","ETHF0:USTF0",1762905171387,0.73494564,3415.7,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905171691,0.47457,3415.1,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905171885,1.21198314,3415.1,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905175588,2.77433231,3415.1,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905176987,1.21198314,3415.1,3415.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762905178182,0.47471,3414.1,3414.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762905179087,0.47471,3414.1,3414.0,1.19728756]
["bitfinex-derivatives","ETHF0:USTF0",1762905179293,1.50421,3414.1,3414.0,0.00268756]
["bitfinex-derivatives","ETHF0:USTF0",1762905179480,2.24392443,3414.1,3414.0,0.00268756]
["bitfinex-derivatives","ETHF0:USTF0",1762905179683,5.45172443,3414.1,3414.0,0.00268756]
["bitfinex-derivatives","ETHF0:USTF0",1762905179985,15.40972443,3414.1,3414.0,0.00268756]
["bitfinex-derivatives","ETHF0:USTF0",1762905180384,1.50434,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905180583,10.43481,3413.4,3413.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905180884,0.47481,3413.4,3413.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905181282,0.47481,3413.4,3412.2,2.09279804]
["bitfinex-derivatives","ETHF0:USTF0",1762905181283,0.73888073,3413.4,3412.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905181484,2.6172207,3413.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905181485,9.965,3413.6,3413.2,1.58024]
["bitfinex-derivatives","ETHF0:USTF0",1762905181684,10.44354373,3413.6,3413.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905184796,11.47304373,3413.6,3413.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905185691,1.50432,3413.3,3413.2,0.00225552]
["bitfinex-derivatives","ETHF0:USTF0",1762905186085,0.47495,3412.4,3412.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762905186489,0.47495,3412.4,3412.3,4.78816]
["bitfinex-derivatives","ETHF0:USTF0",1762905186897,0.47495,3412.4,3412.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762905187089,1.50445,3412.4,3412.3,4.31680824]
["bitfinex-derivatives","ETHF0:USTF0",1762905187591,1.50445,3412.4,3412.3,0.00360824]
["bitfinex-derivatives","ETHF0:USTF0",1762905188098,0.47513,3411.1,3411.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762905188297,1.50463,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905188593,9.961,3411.4,3410.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1762905188594,0.47518,3410.8,3410.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762905188804,0.47519,3410.7,3410.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905188991,0.47832788,3410.7,3410.6,1.10812315]
["bitfinex-derivatives","ETHF0:USTF0",1762905189190,0.00313788,3410.7,3410.6,1.10812315]
["bitfinex-derivatives","ETHF0:USTF0",1762905191895,1.03263788,3410.7,3410.6,1.10812315]
["bitfinex-derivatives","ETHF0:USTF0",1762905192499,1.03263788,3410.7,3410.6,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1762905192694,0.00313788,3410.7,3410.6,1.10812315]
["bitfinex-derivatives","ETHF0:USTF0",1762905192896,0.00439509,3411.4,3411.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762905193196,3.68283,3411.8,3411.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905193695,0.6697,3412.5,3411.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762905193696,3.2078,3412.4,3411.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762905193891,0.475,3412.0,3411.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905194396,0.475,3412.0,3411.9,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1762905195092,0.475,3412.0,3411.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762905195298,0.47505,3411.7,3411.6,1.10979509]
["bitfinex-derivatives","ETHF0:USTF0",1762905195898,0.47505,3411.7,3411.6,1.58485509]
["bitfinex-derivatives","ETHF0:USTF0",1762905196094,1.50455,3411.7,3411.6,1.10979509]
["bitfinex-derivatives","ETHF0:USTF0",1762905196394,3.2078,3412.0,3411.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762905196395,0.6697,3412.0,3411.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762905196588,0.6697,3412.0,3411.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762905196900,0.6697,3412.0,3411.6,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905197399,1.50455,3411.7,3411.6,1.10979509]
["bitfinex-derivatives","ETHF0:USTF0",1762905197786,1.50455,3411.7,3411.6,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905198596,1.50455,3411.7,3411.6,1.10979509]
["bitfinex-derivatives","ETHF0:USTF0",1762905198896,1.50455,3411.7,3411.6,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905203506,0.47505,3411.7,3411.6,1.10979509]
["bitfinex-derivatives","ETHF0:USTF0",1762905203800,0.47935509,3412.3,3412.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905204008,0.47935509,3412.3,3412.2,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1762905204797,0.47935509,3412.3,3412.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905205001,0.47935509,3412.3,3412.2,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1762905205199,0.00439509,3412.3,3412.2,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1762905205402,0.47505,3411.8,3411.7,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1762905205904,0.47502,3411.9,3411.8,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1762905206093,0.00439509,3412.3,3412.2,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1762905206293,0.00439509,3412.3,3412.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905206294,0.47935509,3412.3,3412.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905206593,0.47499,3412.2,3412.1,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1762905207194,0.47936509,3412.3,3412.2,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1762905207403,0.00439509,3412.3,3412.2,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1762905207604,0.47935509,3412.3,3412.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905207800,0.47503,3411.8,3411.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1762905209497,0.00439509,3412.3,3411.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1762905209696,0.73604367,3412.2,3411.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1762905209898,0.47503,3411.8,3411.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905210202,0.47503,3411.8,3411.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1762905210504,1.54333,3411.8,3411.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905210698,1.54335,3411.7,3411.6,3.21219509]
["bitfinex-derivatives","ETHF0:USTF0",1762905211101,0.47505,3411.7,3411.6,4.31829509]
["bitfinex-derivatives","ETHF0:USTF0",1762905211608,1.54335,3411.7,3411.6,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905211814,0.47519,3410.7,3410.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762905212005,4.75129,3410.7,3410.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762905212201,4.75129,3410.7,3410.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762905212202,5.48729823,3410.7,3410.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762905212403,5.48729823,3410.7,3410.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762905212602,5.48729823,3410.7,3410.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762905212805,5.48729823,3410.7,3410.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762905213704,5.48729823,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905214601,5.48729823,3410.7,3410.0,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762905214800,2.27949823,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905215000,5.48729823,3410.7,3410.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762905215204,1.6956,3410.0,3409.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762905215508,0.47534,3409.6,3409.5,4.39151338]
["bitfinex-derivatives","ETHF0:USTF0",1762905215802,1.54364,3409.6,3409.5,4.39151338]
["bitfinex-derivatives","ETHF0:USTF0",1762905216006,1.54364,3409.6,3409.5,3.28541338]
["bitfinex-derivatives","ETHF0:USTF0",1762905216199,1.54630497,3409.6,3409.5,0.08118292]
["bitfinex-derivatives","ETHF0:USTF0",1762905216397,1.54630497,3409.6,3408.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762905216398,1.0683,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905216609,0.4754,3409.2,3409.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905217103,0.47547,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905217303,0.47545,3408.8,3408.6,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762905217503,0.47543,3409.0,3408.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762905217705,9.992,3409.4,3408.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905217904,0.7359621,3409.3,3409.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905218108,4.25735325,3409.6,3409.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905218109,0.47801497,3409.6,3409.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905218308,0.00266497,3409.6,3409.5,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1762905218496,0.00266497,3409.6,3409.5,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1762905220803,0.00266497,3409.6,3409.5,8.02565]
["bitfinex-derivatives","ETHF0:USTF0",1762905220999,0.00439509,3410.1,3410.0,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1762905221200,0.00439509,3410.1,3410.0,5.36508]
["bitfinex-derivatives","ETHF0:USTF0",1762905222004,0.0076504,3410.1,3410.0,5.36508]
["bitfinex-derivatives","ETHF0:USTF0",1762905222210,0.0076504,3410.1,3410.0,11.22988]
["bitfinex-derivatives","ETHF0:USTF0",1762905222605,0.0076504,3410.1,3410.0,5.36508]
["bitfinex-derivatives","ETHF0:USTF0",1762905223709,0.6273,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905223908,1.0759504,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905223909,0.0076504,3410.1,3410.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905224209,1.5512204,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905224412,0.47531,3409.9,3409.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762905224608,1.54362,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905224814,1.0683,3409.5,3409.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762905225308,1.54365,3409.5,3409.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762905225613,1.54365,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905225614,1.0683,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905225815,1.54368,3409.3,3409.2,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762905226704,1.0683,3409.3,3409.2,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762905226900,1.54368,3409.3,3409.2,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762905227618,1.54368,3409.3,3409.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762905227814,0.6273,3410.0,3409.0,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762905228015,0.47541,3409.1,3409.0,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762905228319,1.54374,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905228904,1.04688828,3409.9,3409.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762905229111,0.0076504,3410.1,3410.0,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1762905229412,0.0076504,3410.1,3410.0,5.36778]
["bitfinex-derivatives","ETHF0:USTF0",1762905229608,0.0076504,3410.1,3410.0,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762905229809,0.0076504,3410.1,3410.0,5.07148]
["bitfinex-derivatives","ETHF0:USTF0",1762905232111,3.2078,3411.2,3410.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762905232310,0.47514,3411.0,3410.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762905232519,0.73203765,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905232714,0.6273,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905232913,3.2078,3411.6,3411.5,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1762905233115,3.20985295,3411.6,3411.5,1.04369813]
["bitfinex-derivatives","ETHF0:USTF0",1762905233420,0.00205295,3411.6,3411.5,4.25149813]
["bitfinex-derivatives","ETHF0:USTF0",1762905235122,1.02325295,3411.6,3411.5,3.21109813]
["bitfinex-derivatives","ETHF0:USTF0",1762905235418,0.00205295,3411.6,3411.5,4.25149813]
["bitfinex-derivatives","ETHF0:USTF0",1762905239216,0.00205295,3411.6,3411.5,4.72656813]
["bitfinex-derivatives","ETHF0:USTF0",1762905240425,1.02325295,3411.6,3411.5,3.21109813]
["bitfinex-derivatives","ETHF0:USTF0",1762905240721,2.01391295,3411.6,3411.5,3.21109813]
["bitfinex-derivatives","ETHF0:USTF0",1762905240923,2.01391295,3411.6,3411.5,0.00329813]
["bitfinex-derivatives","ETHF0:USTF0",1762905241829,0.00205295,3411.6,3411.5,4.89166813]
["bitfinex-derivatives","ETHF0:USTF0",1762905243918,0.00205295,3411.6,3411.5,4.13749813]
["bitfinex-derivatives","ETHF0:USTF0",1762905244119,1.39847,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905244328,1.39853,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905244513,0.5156,3410.5,3409.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762905244716,0.47524,3410.3,3410.0,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1762905244918,0.5156,3410.5,3410.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762905245116,0.47525,3410.2,3410.1,0.47858875]
["bitfinex-derivatives","ETHF0:USTF0",1762905246225,0.47525,3410.2,3410.1,0.00331875]
["bitfinex-derivatives","ETHF0:USTF0",1762905247129,0.47525,3410.2,3410.1,0.47858875]
["bitfinex-derivatives","ETHF0:USTF0",1762905248519,0.47525,3410.2,3410.1,0.00331875]
["bitfinex-derivatives","ETHF0:USTF0",1762905248722,1.39855,3410.2,3410.1,0.00331875]
["bitfinex-derivatives","ETHF0:USTF0",1762905249518,0.5156,3410.5,3410.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762905249718,3.2078,3410.9,3410.8,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762905249921,0.00205295,3411.6,3410.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762905249922,3.2078,3411.4,3410.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762905250125,0.47517,3410.8,3410.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762905250532,0.47516,3410.9,3410.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762905250722,0.47519,3410.7,3410.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762905250922,0.47519,3410.7,3410.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762905251826,0.47517,3410.9,3410.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762905252027,0.47517,3410.9,3410.8,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762905252229,0.47511,3411.3,3411.2,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1762905252422,0.00205295,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905252623,0.47509,3411.5,3411.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762905252936,0.00439509,3411.9,3411.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762905253832,0.47503,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905254129,0.4751,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905254333,0.47509,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905254534,0.47509,3411.4,3411.2,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762905254727,0.47509,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905254926,1.3985,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905255832,0.47516,3410.9,3410.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762905256846,3.2078,3411.3,3410.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762905257028,0.47514,3411.1,3410.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762905257438,0.47519,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905258341,0.47519,3410.7,3410.5,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762905258544,0.47519,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905258833,0.47519,3410.7,3410.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762905259031,0.5156,3411.0,3410.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762905259232,0.9233,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905259432,1.3985,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905259632,3.2078,3410.9,3410.1,3.21111875]
["bitfinex-derivatives","ETHF0:USTF0",1762905260135,3.2078,3410.9,3410.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762905260731,3.2078,3410.9,3410.1,3.21111875]
["bitfinex-derivatives","ETHF0:USTF0",1762905260732,0.47525,3410.2,3410.1,3.21111875]
["bitfinex-derivatives","ETHF0:USTF0",1762905260944,0.47525,3410.2,3410.1,3.68638875]
["bitfinex-derivatives","ETHF0:USTF0",1762905261434,0.47525,3410.2,3410.1,3.21111875]
["bitfinex-derivatives","ETHF0:USTF0",1762905261742,1.39215,3410.2,3410.1,3.68638875]
["bitfinex-derivatives","ETHF0:USTF0",1762905261935,0.9169,3410.2,3410.1,3.68638875]
["bitfinex-derivatives","ETHF0:USTF0",1762905262132,3.2078,3410.9,3410.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762905263537,3.68296,3410.9,3410.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762905264844,3.2078,3410.9,3410.8,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1762905265036,3.2078,3410.9,3410.1,3.21111875]
["bitfinex-derivatives","ETHF0:USTF0",1762905265341,0.47521,3410.6,3410.5,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762905265843,0.47521,3410.6,3410.5,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1762905266237,3.2078,3410.9,3410.8,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762905266436,0.47517,3410.8,3410.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762905266637,3.68296,3410.9,3410.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762905266838,3.2078,3410.9,3410.8,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1762905267437,3.6829,3411.3,3411.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762905267640,3.6829,3411.3,3411.2,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1762905267937,3.2078,3411.3,3411.2,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1762905268247,3.2078,3411.8,3411.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762905268433,3.2078,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905268434,3.2078,3411.8,3411.7,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1762905271033,3.68283,3411.8,3411.7,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1762905271246,1.39195,3411.7,3411.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762905271646,0.9169,3411.7,3411.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762905272551,3.2078,3411.8,3411.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762905273047,3.68283,3411.8,3411.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762905273752,3.2078,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905273952,1.39198,3411.6,3411.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762905274143,3.2078,3411.8,3411.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762905274346,4.1247,3411.4,3411.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762905274747,3.2078,3411.4,3411.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762905274948,0.00653925,3411.9,3410.9,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1762905274949,3.2078,3411.8,3411.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762905275143,0.47506,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905275344,4.1247,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905275654,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905275853,3.2078,3411.8,3411.7,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1762905276150,4.1247,3411.8,3411.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762905276350,0.00653925,3411.9,3411.7,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1762905276546,0.00653925,3411.9,3411.8,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1762905280849,1.04688828,3413.3,3412.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762905281048,0.9169,3412.8,3412.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762905281746,1.39179,3412.8,3412.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762905281941,0.0023325,3412.8,3412.7,1.37578743]
["bitfinex-derivatives","ETHF0:USTF0",1762905282147,0.4772225,3412.8,3412.7,1.37578743]
["bitfinex-derivatives","ETHF0:USTF0",1762905282355,0.4772225,3412.8,3412.7,0.90088743]
["bitfinex-derivatives","ETHF0:USTF0",1762905282749,0.0023325,3412.8,3412.7,1.37579743]
["bitfinex-derivatives","ETHF0:USTF0",1762905284650,0.9192325,3412.8,3412.7,0.00238743]
["bitfinex-derivatives","ETHF0:USTF0",1762905284954,1.3941225,3412.8,3412.7,0.00238743]
["bitfinex-derivatives","ETHF0:USTF0",1762905285753,0.9192325,3412.8,3412.7,0.00238743]
["bitfinex-derivatives","ETHF0:USTF0",1762905285956,0.9192325,3412.8,3412.7,0.47729743]
["bitfinex-derivatives","ETHF0:USTF0",1762905286257,0.0023325,3412.8,3412.7,1.37579743]
["bitfinex-derivatives","ETHF0:USTF0",1762905288551,0.0023325,3412.8,3412.7,0.90088743]
["bitfinex-derivatives","ETHF0:USTF0",1762905288751,0.4772225,3412.8,3412.7,1.37579743]
["bitfinex-derivatives","ETHF0:USTF0",1762905289362,1.3941225,3412.8,3412.7,0.00238743]
["bitfinex-derivatives","ETHF0:USTF0",1762905289962,0.461,3412.5,3411.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1762905290164,0.47505,3411.7,3411.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762905290359,3.6828,3412.0,3411.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1762905290560,0.47503,3411.8,3411.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1762905290854,0.47506,3411.6,3411.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762905291058,1.32474,3411.8,3411.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762905291764,0.8497,3411.6,3411.5,0.47882821]
["bitfinex-derivatives","ETHF0:USTF0",1762905292068,0.47503,3411.8,3411.7,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1762905292560,0.47503,3411.8,3411.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1762905293167,0.47506,3411.7,3411.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762905293367,3.2078,3412.0,3411.5,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1762905293869,0.47503,3411.8,3411.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762905294567,0.8497,3411.8,3411.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762905294869,1.32473,3411.8,3411.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762905295169,3.2078,3412.0,3411.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762905295371,3.6828,3412.0,3411.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762905295560,3.2078,3412.0,3411.9,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1762905295867,0.47499,3412.1,3412.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762905296065,0.47498,3412.2,3412.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762905296266,3.68275,3412.4,3412.3,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1762905296465,0.8497,3412.0,3411.5,0.44245821]
["bitfinex-derivatives","ETHF0:USTF0",1762905296659,0.8497,3412.1,3412.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762905297672,1.3247,3412.1,3412.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762905299072,0.8497,3412.1,3412.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762905299273,0.47497,3412.3,3412.2,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762905299571,1.29047,3412.3,3412.2,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762905300375,1.2905,3412.2,3412.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762905300577,3.2078,3412.4,3411.5,0.44245821]
["bitfinex-derivatives","ETHF0:USTF0",1762905300871,0.8155,3412.0,3411.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762905301669,0.47498,3412.3,3412.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762905301969,0.8155,3412.3,3412.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762905302566,0.475,3412.2,3412.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762905302875,1.2905,3412.2,3412.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762905303374,0.8155,3412.2,3412.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762905303673,0.47497,3412.3,3412.2,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1762905304271,0.475,3412.2,3412.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762905304472,1.2905,3412.2,3412.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762905304873,0.8155,3412.2,3412.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762905305666,0.47499,3412.1,3412.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762905305971,0.8155,3412.3,3412.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762905306176,0.8155,3412.3,3412.2,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1762905306470,3.2078,3412.4,3412.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762905306663,1.29043,3412.5,3412.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762905307174,0.47497,3412.3,3412.2,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1762905308278,1.29053,3411.9,3411.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762905309073,0.8155,3411.9,3411.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762905311278,1.29056,3411.7,3411.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762905311777,0.8155,3411.7,3411.6,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1762905311966,3.2078,3412.4,3411.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762905312173,1.55213801,3412.3,3412.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762905312474,3.2078,3414.1,3413.0,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1762905312671,0.73706522,3413.9,3413.0,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1762905312876,0.81989509,3413.1,3413.0,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905313079,0.00439509,3413.1,3413.0,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905313375,0.00439509,3413.1,3413.0,4.92476]
["bitfinex-derivatives","ETHF0:USTF0",1762905313577,0.92956,3414.5,3414.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762905313774,0.4549,3414.5,3414.3,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1762905313972,0.8155,3414.4,3414.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762905314481,3.2078,3414.7,3414.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762905314482,3.21219509,3414.7,3414.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762905314771,0.00737987,3414.7,3414.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762905314976,0.00737987,3414.7,3414.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762905315375,0.8155,3414.4,3414.3,0.00314607]
["bitfinex-derivatives","ETHF0:USTF0",1762905315672,0.00737987,3414.7,3414.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762905319672,0.47455,3415.3,3414.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762905319874,0.4549,3415.5,3414.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762905319875,0.92943,3415.5,3415.2,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1762905320069,3.2078,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905320277,3.68226,3415.9,3415.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905320482,3.2078,3416.3,3415.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762905320779,0.00439509,3416.2,3416.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905320975,0.47881509,3416.2,3416.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905321371,0.7645,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905321583,3.2078,3415.1,3414.2,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762905321876,0.47464,3414.7,3414.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905322083,0.4483,3415.2,3414.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905322280,3.2078,3415.5,3414.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905322486,0.47457,3415.2,3415.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905322676,0.4746,3414.9,3414.8,0.80459509]
["bitfinex-derivatives","ETHF0:USTF0",1762905322986,0.4746,3414.9,3414.8,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905323182,1.2391,3414.9,3414.8,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905325089,0.4746,3414.9,3414.8,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905325283,1.2391,3414.9,3414.8,0.00439509]
["bitfinex-derivatives","ETHF0:USTF0",1762905325789,0.00439509,3416.2,3415.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905326082,1.49518828,3417.6,3417.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762905326290,0.4483,3417.6,3417.1,6.86009]
["bitfinex-derivatives","ETHF0:USTF0",1762905326477,0.4483,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905327078,0.45113163,3417.6,3417.5,3.21030869]
["bitfinex-derivatives","ETHF0:USTF0",1762905329085,0.00439509,3417.9,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762905329482,0.4483,3418.2,3418.1,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762905329783,0.4483,3418.2,3418.1,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762905329981,0.45108806,3418.2,3418.1,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762905330584,0.4483,3418.8,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762905330775,0.4483,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905331585,0.45192835,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905332296,0.00438834,3419.0,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762905332694,0.4483,3419.4,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762905332985,0.4483,3419.4,3419.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762905333491,0.4519282,3419.4,3419.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762905335187,0.0036282,3419.4,3419.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762905335781,0.0036282,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905335984,1.23852,3419.1,3419.0,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905337189,0.0036282,3419.4,3419.0,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905337396,0.0036282,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762905337596,0.0036282,3419.4,3419.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762905337895,0.0036282,3419.4,3419.3,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1762905338692,3.68165,3420.4,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762905338894,3.2078,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905339288,3.68164,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905339492,3.2078,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762905339687,3.68437403,3420.4,3420.3,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1762905339990,0.00273403,3420.4,3420.3,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1762905340194,0.47657403,3420.4,3420.3,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1762905340495,0.47657403,3420.4,3420.3,0.47648707]
["bitfinex-derivatives","ETHF0:USTF0",1762905340795,1.24107403,3420.4,3420.3,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1762905341294,0.00273403,3420.4,3420.3,0.80283707]
["bitfinex-derivatives","ETHF0:USTF0",1762905341494,0.00273403,3420.4,3420.3,1.27668707]
["bitfinex-derivatives","ETHF0:USTF0",1762905341698,0.47657403,3420.4,3420.3,0.80283707]
["bitfinex-derivatives","ETHF0:USTF0",1762905341896,1.24107403,3420.4,3420.3,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1762905342700,0.00273403,3420.4,3420.3,1.27668707]
["bitfinex-derivatives","ETHF0:USTF0",1762905344085,0.47657403,3420.4,3420.3,0.80283707]
["bitfinex-derivatives","ETHF0:USTF0",1762905344398,0.00273403,3420.4,3420.3,1.27668707]
["bitfinex-derivatives","ETHF0:USTF0",1762905344800,0.47657403,3420.4,3420.3,0.80283707]
["bitfinex-derivatives","ETHF0:USTF0",1762905344999,0.47657403,3420.4,3420.3,1.27668707]
["bitfinex-derivatives","ETHF0:USTF0",1762905345297,0.00273403,3420.4,3420.3,1.27668707]
["bitfinex-derivatives","ETHF0:USTF0",1762905345999,0.47657403,3420.4,3420.3,0.80283707]
["bitfinex-derivatives","ETHF0:USTF0",1762905346195,0.00273403,3420.4,3420.3,1.27668707]
["bitfinex-derivatives","ETHF0:USTF0",1762905346499,0.47657403,3420.4,3420.3,1.27668707]
["bitfinex-derivatives","ETHF0:USTF0",1762905346698,1.24107403,3420.4,3420.3,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1762905350596,4.44887403,3420.4,3420.3,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1762905352594,3.97503403,3420.4,3420.3,0.47648707]
["bitfinex-derivatives","ETHF0:USTF0",1762905352792,3.21053403,3420.4,3420.3,1.29708707]
["bitfinex-derivatives","ETHF0:USTF0",1762905353002,0.00273403,3420.4,3420.3,1.29708707]
["bitfinex-derivatives","ETHF0:USTF0",1762905353392,0.47657403,3420.4,3420.3,1.29708707]
["bitfinex-derivatives","ETHF0:USTF0",1762905353701,0.00273403,3420.4,3420.3,1.29708707]
["bitfinex-derivatives","ETHF0:USTF0",1762905354501,0.47657403,3420.4,3420.3,1.29708707]
["bitfinex-derivatives","ETHF0:USTF0",1762905355099,0.47657403,3420.4,3420.3,1.29628707]
["bitfinex-derivatives","ETHF0:USTF0",1762905356193,1.17971664,3420.4,3420.3,1.29628707]
["bitfinex-derivatives","ETHF0:USTF0",1762905356398,5.20221664,3420.4,3420.3,0.00183707]
["bitfinex-derivatives","ETHF0:USTF0",1762905356997,3.91367664,3420.4,3420.3,0.82243707]
["bitfinex-derivatives","ETHF0:USTF0",1762905357198,3.91367664,3420.4,3420.3,1.29628707]
["bitfinex-derivatives","ETHF0:USTF0",1762905357904,4.38751664,3420.4,3420.3,0.82243707]
["bitfinex-derivatives","ETHF0:USTF0",1762905359505,4.38751664,3420.4,3420.3,1.29628707]
["bitfinex-derivatives","ETHF0:USTF0",1762905359698,4.38751664,3420.4,3420.3,0.82243707]
["bitfinex-derivatives","ETHF0:USTF0",1762905360104,4.38751664,3420.4,3420.3,1.29628707]
["bitfinex-derivatives","ETHF0:USTF0",1762905360305,0.70587664,3420.4,3420.3,4.50408707]
["bitfinex-derivatives","ETHF0:USTF0",1762905360607,0.00273403,3420.4,3420.3,4.50408707]
["bitfinex-derivatives","ETHF0:USTF0",1762905362002,0.00438834,3420.7,3420.6,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1762905362202,1.04688828,3421.4,3421.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905362517,1.04688828,3421.7,3421.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905362805,1.52056828,3421.6,3421.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905363000,0.47369,3421.5,3421.3,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1762905363199,0.47703723,3421.5,3421.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905363512,0.47703723,3421.5,3421.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762905363702,1.30533723,3421.5,3421.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905364208,0.00334723,3421.5,3421.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905364409,0.00334723,3421.5,3421.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762905364811,0.00334723,3421.5,3421.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762905365206,0.00334723,3421.5,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762905365412,1.30201,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762905366011,0.8283,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762905366215,0.00334723,3421.5,3421.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905366817,0.00334723,3421.5,3421.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762905367115,0.83164723,3421.5,3421.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762905367517,0.8283,3421.4,3421.1,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905367715,0.49514723,3421.5,3421.3,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1762905367917,0.49514723,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762905368216,0.00334723,3421.5,3421.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762905369016,1.04688828,3422.2,3422.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905369218,4.25468828,3422.4,3422.3,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1762905369719,4.72824828,3422.4,3422.3,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1762905370013,4.73147268,3422.4,3422.3,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1762905370217,3.6845844,3422.4,3422.3,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1762905371012,4.5128844,3422.4,3422.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905371224,3.2110244,3422.4,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762905371515,1.30189,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762905371816,0.8283,3421.8,3421.5,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762905372114,1.30203,3421.2,3421.1,0.47812834]
["bitfinex-derivatives","ETHF0:USTF0",1762905372904,1.30203,3421.2,3421.1,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905374212,1.99801244,3421.2,3421.1,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905374914,1.52428244,3421.2,3421.1,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905375113,1.99801244,3421.2,3421.1,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905376917,1.52428244,3421.2,3421.1,1.26112834]
["bitfinex-derivatives","ETHF0:USTF0",1762905377313,0.69598244,3421.2,3421.1,1.26112834]
["bitfinex-derivatives","ETHF0:USTF0",1762905377512,0.4737,3421.4,3421.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762905377716,1.16972862,3421.4,3421.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762905377915,0.69602862,3421.4,3421.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762905378114,5.26993242,3422.0,3421.1,3.21218834]
["bitfinex-derivatives","ETHF0:USTF0",1762905378115,4.74648828,3422.0,3421.1,3.21218834]
["bitfinex-derivatives","ETHF0:USTF0",1762905378320,0.47366,3421.7,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762905378518,1.16978155,3421.7,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762905379120,0.8283,3421.5,3421.1,3.21218834]
["bitfinex-derivatives","ETHF0:USTF0",1762905379419,0.47371,3421.4,3421.1,3.21218834]
["bitfinex-derivatives","ETHF0:USTF0",1762905379621,0.47371,3421.4,3421.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1762905380018,0.47368,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762905380220,0.47369,3421.5,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762905380417,0.47366,3421.7,3421.6,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1762905380618,3.68142,3422.0,3421.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1762905380925,4.37781242,3422.0,3421.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1762905381122,0.47367,3421.7,3421.1,3.21218834]
["bitfinex-derivatives","ETHF0:USTF0",1762905381524,1.25618,3421.7,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762905381716,1.25619,3421.5,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762905382918,0.7825,3421.5,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762905384726,0.7825,3421.5,3421.1,13.09918834]
["bitfinex-derivatives","ETHF0:USTF0",1762905384727,0.7825,3421.8,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762905384920,0.47364,3421.9,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762905385119,1.25615,3421.9,3421.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762905385322,0.7825,3421.9,3421.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762905386321,0.7825,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905386622,1.25617,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905386829,0.7825,3421.6,3421.5,4.51459]
["bitfinex-derivatives","ETHF0:USTF0",1762905387026,0.7825,3421.8,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762905387625,3.2078,3422.0,3421.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1762905388224,3.2110244,3422.4,3422.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762905388424,0.47362,3422.1,3422.0,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1762905388826,0.47358,3422.3,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762905389033,1.25608,3422.3,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762905389525,3.2110244,3422.4,3421.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762905389830,0.7825,3421.8,3421.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762905390627,1.25617,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905390932,1.25634,3420.4,3420.3,3.20963707]
["bitfinex-derivatives","ETHF0:USTF0",1762905391130,0.7825,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905391538,0.7825,3418.8,3418.4,2.10088742]
["bitfinex-derivatives","ETHF0:USTF0",1762905391720,0.4655,3419.5,3418.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762905391933,3.6733,3420.0,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762905392129,0.47393,3419.8,3419.5,0.47753233]
["bitfinex-derivatives","ETHF0:USTF0",1762905392339,0.00363593,3420.0,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762905392538,0.00363593,3420.0,3419.5,0.00357233]
["bitfinex-derivatives","ETHF0:USTF0",1762905392539,0.00363593,3420.0,3419.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762905393540,0.00363593,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762905393740,0.00363593,3420.0,3419.5,0.00357233]
["bitfinex-derivatives","ETHF0:USTF0",1762905394137,0.7825,3419.6,3419.5,0.00357233]
["bitfinex-derivatives","ETHF0:USTF0",1762905394545,3.9903,3419.6,3419.5,0.00357233]
["bitfinex-derivatives","ETHF0:USTF0",1762905394742,0.7825,3418.8,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762905394950,0.7825,3418.8,3418.5,10.36009]
["bitfinex-derivatives","ETHF0:USTF0",1762905395135,1.248,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905395548,1.248,3418.8,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762905395746,0.4655,3419.4,3418.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762905395946,0.47399,3419.3,3418.8,3.21092112]
["bitfinex-derivatives","ETHF0:USTF0",1762905396143,0.4655,3419.4,3418.8,3.21092112]
["bitfinex-derivatives","ETHF0:USTF0",1762905396348,0.4655,3419.4,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762905396643,3.68176,3419.6,3418.8,3.21092112]
["bitfinex-derivatives","ETHF0:USTF0",1762905396644,3.2078,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762905397038,0.47391,3419.9,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762905397344,0.46913593,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905397548,0.46913593,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762905397749,0.46913593,3420.0,3419.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762905397750,0.94303593,3420.0,3419.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762905397948,0.7825,3419.6,3419.5,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762905398144,1.25645,3419.6,3419.5,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762905398645,3.2078,3419.8,3419.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762905399041,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905399248,3.2078,3419.8,3419.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762905399548,3.68172,3419.8,3419.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762905399746,0.47395,3419.6,3419.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762905399943,0.7825,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762905400340,0.7054,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762905400540,0.7054,3419.1,3419.0,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762905400742,1.17942,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905401036,0.7054,3418.9,3418.8,0.47718112]
["bitfinex-derivatives","ETHF0:USTF0",1762905401237,1.17945,3418.9,3418.8,0.47718112]
["bitfinex-derivatives","ETHF0:USTF0",1762905401442,1.17945,3418.9,3418.8,0.00312112]
["bitfinex-derivatives","ETHF0:USTF0",1762905405653,0.7054,3418.9,3418.8,0.47718112]
["bitfinex-derivatives","ETHF0:USTF0",1762905405848,0.47405,3419.0,3418.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762905406053,1.17945,3419.0,3418.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762905407453,0.7054,3419.0,3418.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762905407755,1.17943,3419.0,3418.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762905409057,1.60723,3419.0,3418.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762905410259,1.17945,3418.9,3418.8,0.00312112]
["bitfinex-derivatives","ETHF0:USTF0",1762905411557,1.17945,3418.9,3418.8,0.47718112]
["bitfinex-derivatives","ETHF0:USTF0",1762905411757,1.17945,3418.9,3418.8,0.00312112]
["bitfinex-derivatives","ETHF0:USTF0",1762905412353,0.7054,3418.9,3418.8,0.47718112]
["bitfinex-derivatives","ETHF0:USTF0",1762905412761,1.17945,3418.9,3418.8,0.00312112]
["bitfinex-derivatives","ETHF0:USTF0",1762905415058,0.702,3418.4,3418.3,0.47850834]
["bitfinex-derivatives","ETHF0:USTF0",1762905415259,1.17612,3418.4,3418.3,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905416058,0.702,3418.4,3418.3,1.23445493]
["bitfinex-derivatives","ETHF0:USTF0",1762905416257,0.702,3418.6,3418.5,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1762905416453,3.9098,3418.7,3418.6,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1762905416761,3.2078,3418.7,3418.6,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1762905417058,1.17612,3418.4,3418.3,0.00802493]
["bitfinex-derivatives","ETHF0:USTF0",1762905420563,1.87472872,3418.4,3418.3,0.00802493]
["bitfinex-derivatives","ETHF0:USTF0",1762905421357,1.15241,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905422058,0.6782,3417.7,3417.6,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762905422465,0.6782,3417.7,3417.6,3.68512676]
["bitfinex-derivatives","ETHF0:USTF0",1762905422660,1.15241,3417.7,3417.6,3.21091676]
["bitfinex-derivatives","ETHF0:USTF0",1762905423062,1.15241,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905423554,0.6782,3417.7,3417.6,0.47734676]
["bitfinex-derivatives","ETHF0:USTF0",1762905423858,0.00438834,3418.0,3417.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762905426258,1.15241,3417.7,3417.6,3.21091676]
["bitfinex-derivatives","ETHF0:USTF0",1762905427056,1.15241,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905427260,0.39138834,3418.0,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905427463,1.37636466,3417.9,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762905427662,0.6782,3417.9,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762905428068,0.47421,3417.8,3417.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1762905428270,1.15241,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905428460,1.15241,3417.7,3417.6,0.47734676]
["bitfinex-derivatives","ETHF0:USTF0",1762905428972,1.15241,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905429764,1.85080628,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905429955,0.69839628,3417.7,3417.6,1.12444676]
["bitfinex-derivatives","ETHF0:USTF0",1762905430154,1.15241,3417.7,3417.6,0.47734676]
["bitfinex-derivatives","ETHF0:USTF0",1762905430368,1.15241,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905430668,1.85099335,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905430868,5.05879335,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905431067,0.69858335,3417.7,3417.6,0.65021676]
["bitfinex-derivatives","ETHF0:USTF0",1762905431368,1.85099335,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905431567,5.05879335,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905435467,0.69858335,3417.7,3417.6,1.12444676]
["bitfinex-derivatives","ETHF0:USTF0",1762905435772,1.15239,3417.9,3417.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762905435977,1.85023825,3417.9,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762905436271,1.37604825,3417.9,3417.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762905436573,1.15238,3417.9,3417.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762905437271,0.6782,3417.9,3417.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762905437471,1.15241,3417.7,3417.6,3.21091676]
["bitfinex-derivatives","ETHF0:USTF0",1762905437967,0.6782,3417.7,3417.6,3.68514676]
["bitfinex-derivatives","ETHF0:USTF0",1762905438469,1.15241,3417.7,3417.6,3.21091676]
["bitfinex-derivatives","ETHF0:USTF0",1762905438674,1.85048867,3417.7,3417.6,3.21091676]
["bitfinex-derivatives","ETHF0:USTF0",1762905438869,1.15241,3417.7,3417.6,3.21091676]
["bitfinex-derivatives","ETHF0:USTF0",1762905439175,0.39138834,3418.0,3417.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762905439473,1.85064816,3417.9,3417.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762905439671,1.1524,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905439871,1.85064816,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905440174,1.17244816,3417.8,3417.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1762905440475,0.47419,3417.9,3417.8,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1762905440677,1.17262552,3417.9,3417.8,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1762905441168,1.80972552,3417.9,3417.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762905441372,1.11131,3417.7,3417.6,3.68512676]
["bitfinex-derivatives","ETHF0:USTF0",1762905441571,1.11131,3417.7,3417.6,3.21091676]
["bitfinex-derivatives","ETHF0:USTF0",1762905441875,1.80989951,3417.7,3417.6,3.68514676]
["bitfinex-derivatives","ETHF0:USTF0",1762905442667,1.80989951,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905442868,1.80989951,3417.7,3417.6,0.70621676]
["bitfinex-derivatives","ETHF0:USTF0",1762905443168,1.80989951,3417.7,3417.6,1.18044676]
["bitfinex-derivatives","ETHF0:USTF0",1762905443770,1.33568951,3417.7,3417.6,1.18044676]
["bitfinex-derivatives","ETHF0:USTF0",1762905444271,0.39138834,3418.0,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905444471,1.50266834,3418.0,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762905444675,2.20182891,3418.0,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762905445371,2.20182891,3418.0,3417.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762905445668,1.11131,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905445866,1.11131,3417.7,3417.6,0.47734676]
["bitfinex-derivatives","ETHF0:USTF0",1762905446270,0.6371,3417.7,3417.6,1.18044676]
["bitfinex-derivatives","ETHF0:USTF0",1762905447178,1.11131,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905447673,0.6371,3417.7,3417.6,1.18044676]
["bitfinex-derivatives","ETHF0:USTF0",1762905447874,1.1113,3417.9,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762905448076,1.11131,3417.8,3417.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762905448570,1.11131,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905448962,1.11131,3417.7,3417.6,1.18044676]
["bitfinex-derivatives","ETHF0:USTF0",1762905449565,1.11131,3417.7,3417.6,0.70621676]
["bitfinex-derivatives","ETHF0:USTF0",1762905449770,1.11131,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905450163,0.00438834,3418.0,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905450369,0.64148834,3418.0,3417.9,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1762905450569,1.33700332,3418.0,3417.9,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1762905450783,1.81117332,3418.0,3417.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762905451074,0.4742,3417.8,3417.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762905451269,1.1113,3417.8,3417.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762905452173,1.11131,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905452677,1.80719343,3417.7,3417.6,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762905455672,1.80719343,3417.7,3417.6,1.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905466989,5.01499343,3417.7,3417.6,1.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905468486,4.97559343,3417.7,3417.6,1.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905477994,1.41778,3416.5,3416.4,2.10088742]
["bitfinex-derivatives","ETHF0:USTF0",1762905478203,3.2078,3416.9,3416.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762905478396,0.255,3417.0,3416.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762905478597,1.06631,3416.4,3416.3,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1762905478893,1.06631,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905479096,0.5919,3416.3,3416.2,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762905479291,1.06865867,3416.3,3416.2,4.25229376]
["bitfinex-derivatives","ETHF0:USTF0",1762905479693,0.59424867,3416.3,3416.2,4.25229376]
["bitfinex-derivatives","ETHF0:USTF0",1762905479887,0.00234867,3416.3,3416.2,4.25229376]
["bitfinex-derivatives","ETHF0:USTF0",1762905480287,0.53094867,3416.3,3416.2,4.25229376]
["bitfinex-derivatives","ETHF0:USTF0",1762905480793,3.68207,3417.3,3417.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762905480993,1.22618897,3417.3,3417.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1762905481191,0.69758897,3417.3,3417.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1762905481389,0.5286,3417.9,3417.8,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1762905481792,1.00591161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905482400,0.47423,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905482903,0.5286,3417.6,3417.5,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1762905483198,0.53173161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905483790,0.5286,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905483998,0.5286,3417.8,3417.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762905484589,1.0028,3417.8,3417.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762905484800,1.0028,3417.8,3417.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762905485396,0.5286,3417.8,3417.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762905485802,1.0028,3417.8,3417.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762905486092,0.5286,3417.8,3417.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762905487397,1.0028,3417.8,3417.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762905487591,1.00289,3417.2,3416.7,5.30868742]
["bitfinex-derivatives","ETHF0:USTF0",1762905487793,0.8533,3417.5,3417.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1762905487988,0.00313161,3417.9,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762905488193,0.47731161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905488795,1.00591161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905491494,0.53173161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905491797,0.00313161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905492493,1.00591161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905492694,0.5286,3417.6,3417.5,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1762905493699,1.00283,3417.6,3417.5,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1762905493898,1.00283,3417.6,3417.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762905494092,1.00283,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905494290,1.00593161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905494895,1.00593161,3417.9,3417.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762905495198,0.5286,3417.6,3417.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762905495396,1.00283,3417.6,3417.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762905495592,1.00283,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905495997,1.00283,3417.6,3417.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762905495998,0.47423,3417.6,3417.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762905496303,0.00313161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905496507,1.00591161,3417.9,3417.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762905496701,1.00591161,3417.9,3417.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762905497505,1.00591161,3417.9,3417.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762905498005,0.4742,3417.8,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762905498299,1.0028,3417.8,3417.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762905498509,1.00281,3417.7,3417.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762905498805,1.00283,3417.6,3417.5,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762905499403,1.00283,3417.6,3417.5,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1762905499799,0.47422,3417.7,3417.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1762905500408,1.04182,3417.7,3417.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905501506,0.00313161,3417.9,3417.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905501704,1.04491161,3417.9,3417.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905502007,1.04491161,3417.9,3417.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1762905503911,1.04491161,3417.9,3417.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905504311,1.04183,3417.7,3417.6,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1762905504905,1.04183,3417.6,3417.5,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762905505316,1.04183,3417.6,3417.5,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1762905506811,1.04183,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905507009,0.47434,3416.8,3416.7,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1762905507210,0.5676,3416.8,3416.7,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1762905507511,1.35991,3417.0,3416.9,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1762905508813,1.35991,3417.0,3416.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905509010,1.35991,3417.0,3416.9,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1762905509603,0.5676,3416.7,3416.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762905509807,1.04195,3416.7,3416.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762905510910,1.04195,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905511306,1.04195,3416.7,3416.6,4.21907]
["bitfinex-derivatives","ETHF0:USTF0",1762905511502,1.04195,3416.7,3416.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1762905512911,0.5676,3416.7,3416.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1762905513119,1.04195,3416.7,3416.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1762905514615,0.47441,3416.4,3416.2,3.21037376]
["bitfinex-derivatives","ETHF0:USTF0",1762905514912,0.5676,3416.3,3416.2,4.22169376]
["bitfinex-derivatives","ETHF0:USTF0",1762905515112,1.04201,3416.3,3416.2,3.74727376]
["bitfinex-derivatives","ETHF0:USTF0",1762905515419,1.35999,3416.5,3416.4,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1762905516122,0.47439,3416.5,3416.4,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1762905516512,1.04199,3416.5,3416.4,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1762905516810,1.35999,3416.5,3416.4,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1762905517317,1.35998,3416.5,3416.4,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1762905517517,1.35998,3416.5,3416.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905518019,0.5676,3416.3,3416.2,3.74727376]
["bitfinex-derivatives","ETHF0:USTF0",1762905518223,1.04201,3416.3,3416.2,3.74727376]
["bitfinex-derivatives","ETHF0:USTF0",1762905518421,1.04201,3416.3,3416.2,4.22169376]
["bitfinex-derivatives","ETHF0:USTF0",1762905520011,1.04201,3416.3,3416.2,3.74727376]
["bitfinex-derivatives","ETHF0:USTF0",1762905520313,1.04201,3416.3,3416.2,3.21037376]
["bitfinex-derivatives","ETHF0:USTF0",1762905520720,1.04201,3416.3,3416.2,0.00257376]
["bitfinex-derivatives","ETHF0:USTF0",1762905523119,1.73840445,3416.3,3416.2,0.00257376]
["bitfinex-derivatives","ETHF0:USTF0",1762905523323,0.47445,3416.0,3415.9,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905523523,1.04216,3415.2,3415.1,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1762905523726,0.47457,3415.2,3415.1,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1762905523926,1.04215,3415.4,3415.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905524123,1.04215,3415.4,3415.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1762905524426,1.0447869,3415.4,3415.3,1.0140661]
["bitfinex-derivatives","ETHF0:USTF0",1762905525627,1.0447869,3415.4,3415.3,0.5395161]
["bitfinex-derivatives","ETHF0:USTF0",1762905525926,1.0447869,3415.4,3415.3,1.0140661]
["bitfinex-derivatives","ETHF0:USTF0",1762905528127,1.04209,3415.8,3415.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905529126,1.04529735,3415.8,3415.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905529525,1.04529735,3415.8,3415.7,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1762905530226,1.04529735,3415.8,3415.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762905530431,1.04529735,3415.8,3415.7,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1762905530741,0.9659,3415.6,3415.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762905531126,1.23883,3415.5,3415.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762905531327,1.23883,3415.5,3415.4,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1762905531530,1.23882,3415.5,3415.4,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1762905532230,0.00320735,3415.8,3415.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1762905532431,0.47768735,3415.8,3415.7,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1762905532831,0.96908735,3415.8,3415.7,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1762905534130,0.00320735,3415.8,3415.7,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1762905534326,3.68218,3416.6,3416.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762905534636,0.47434,3416.8,3416.7,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1762905534837,0.47434,3416.8,3416.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762905535038,0.96574,3416.8,3416.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762905535239,0.96818248,3416.8,3416.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762905535831,0.47442,3416.2,3416.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762905536038,0.96581,3416.3,3416.2,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1762905536640,0.4914,3416.3,3416.2,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1762905536837,0.47439,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905537040,0.96581,3416.4,3416.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762905537839,0.4914,3416.4,3416.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762905538046,0.4914,3416.4,3416.3,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1762905539946,0.96579,3416.4,3416.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762905540148,0.96581,3416.3,3416.2,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762905540341,0.4914,3416.3,3416.2,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1762905540542,0.96581,3416.3,3416.2,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1762905540743,0.4914,3416.3,3416.2,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1762905541342,0.44814248,3416.8,3416.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762905541545,0.00244248,3416.8,3416.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762905541745,3.2078,3417.2,3417.0,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1762905542745,0.00693479,3417.1,3417.0,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1762905544347,0.92006,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905544548,0.9201,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905544748,0.9201,3416.4,3416.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762905545454,0.2725,3417.0,3416.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905545650,0.2725,3417.0,3416.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762905545950,0.92005,3416.8,3416.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905547250,0.74688,3416.5,3416.4,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1762905547650,1.19258,3416.5,3416.4,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1762905547851,0.47436,3416.7,3416.6,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762905548152,0.2725,3417.0,3416.6,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762905548153,0.47434,3416.8,3416.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905548450,0.92004,3416.8,3416.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905548637,0.92004,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905548638,0.92008,3416.5,3416.4,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1762905548845,0.4457,3416.5,3416.4,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1762905550253,0.47437,3416.6,3416.5,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1762905550751,0.92005,3416.7,3416.6,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762905551151,0.92005,3416.7,3416.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905551352,0.92006,3416.6,3416.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762905551846,0.4457,3416.4,3416.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905552150,0.92012,3416.2,3416.1,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1762905553547,0.47447,3415.9,3415.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762905553745,0.47447,3415.9,3415.8,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1762905554147,0.92018,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905554549,0.4457,3415.8,3415.7,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762905554743,0.4457,3415.8,3415.7,4.15229]
["bitfinex-derivatives","ETHF0:USTF0",1762905554943,3.2078,3416.8,3416.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762905555141,0.47435,3416.7,3416.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905555343,3.6535,3416.8,3416.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762905555851,0.4457,3416.8,3416.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762905556447,0.92004,3416.8,3416.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762905557554,0.92004,3416.8,3416.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905557855,0.92004,3416.8,3416.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762905558053,0.92004,3416.8,3416.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905558947,0.92004,3416.8,3416.7,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762905559146,1.19252,3417.0,3416.9,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1762905560253,1.19252,3417.0,3416.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762905560853,0.92004,3416.8,3416.7,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762905561560,0.92004,3416.8,3416.7,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1762905561760,0.4457,3416.8,3416.7,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1762905561955,0.00693479,3417.1,3417.0,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1762905562253,0.00693479,3417.1,3417.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1762905564952,0.00693479,3417.1,3417.0,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1762905566557,0.44853479,3417.1,3417.0,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1762905566959,0.00693479,3417.1,3417.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1762905570161,3.479e-05,3417.1,3417.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1762905570365,0.7141,3418.0,3417.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762905570861,0.7076,3418.0,3417.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1762905571366,0.9158,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905571567,0.9158,3417.8,3417.7,3.21004352]
["bitfinex-derivatives","ETHF0:USTF0",1762905576169,0.9158,3417.8,3417.7,0.00224352]
["bitfinex-derivatives","ETHF0:USTF0",1762905577763,1.61043884,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905579474,1.61043884,3417.8,3417.7,0.91045352]
["bitfinex-derivatives","ETHF0:USTF0",1762905579663,0.9158,3417.8,3417.7,0.91045352]
["bitfinex-derivatives","ETHF0:USTF0",1762905580463,0.4742,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905580968,0.4742,3417.8,3417.7,0.47425352]
["bitfinex-derivatives","ETHF0:USTF0",1762905581170,0.9158,3417.8,3417.7,0.47425352]
["bitfinex-derivatives","ETHF0:USTF0",1762905583573,0.4742,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905584273,1.1692048,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905585269,0.6950048,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905586973,0.6950048,3417.8,3417.7,0.43624352]
["bitfinex-derivatives","ETHF0:USTF0",1762905587675,1.1366048,3417.8,3417.7,0.43624352]
["bitfinex-derivatives","ETHF0:USTF0",1762905589373,0.6950048,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905592669,1.74177136,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905592870,0.6950048,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905593068,2.26515464,3417.8,3417.7,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905593879,0.4284,3417.7,3417.6,3.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905594080,5.90135464,3417.7,3417.6,3.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905594282,4.3312048,3417.7,3417.6,3.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905594579,5.90269844,3417.7,3417.6,3.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905594776,5.90269844,3417.7,3417.6,0.0037261]
["bitfinex-derivatives","ETHF0:USTF0",1762905595281,4.3312048,3417.7,3417.6,0.0037261]
["bitfinex-derivatives","ETHF0:USTF0",1762905595580,5.37876519,3417.7,3417.6,0.0037261]
["bitfinex-derivatives","ETHF0:USTF0",1762905596372,4.3312048,3417.7,3417.6,0.0037261]
["bitfinex-derivatives","ETHF0:USTF0",1762905599277,4.3312048,3417.7,3417.6,0.4397261]
["bitfinex-derivatives","ETHF0:USTF0",1762905599482,1.1234048,3417.7,3417.6,0.4397261]